25/05/18,12:00:00,00,08,1, 11.9,1,1, 13.056, 10578.947, 415.750, 52964.426 25/05/18,12:00:00,01,08,1, 11.9,1,1, 13.056, 10578.970, 415.729, 52964.341 25/05/18,12:00:00,02,08,1, 11.9,1,1, 13.056, 10578.953, 415.682, 52964.002 25/05/18,12:00:00,03,08,1, 11.9,1,1, 13.056, 10578.965, 415.683, 52964.036 25/05/18,12:00:00,04,08,1, 11.9,1,1, 13.056, 10578.957, 415.685, 52964.067 25/05/18,12:00:00,05,08,1, 11.9,1,1, 13.056, 10578.973, 415.678, 52963.996 25/05/18,12:00:00,06,08,1, 11.9,1,1, 13.056, 10578.962, 415.665, 52964.071 25/05/18,12:00:00,07,08,1, 11.9,1,1, 13.056, 10578.948, 415.642, 52964.014 25/05/18,12:00:00,08,08,1, 11.9,1,1, 13.056, 10578.949, 415.643, 52964.014 25/05/18,12:00:00,09,08,1, 11.9,1,1, 13.056, 10578.957, 415.638, 52964.115 25/05/18,12:00:00,10,08,1, 11.9,1,1, 13.056, 10578.970, 415.602, 52964.023 25/05/18,12:00:00,11,08,1, 11.9,1,1, 13.056, 10578.949, 415.625, 52964.083 25/05/18,12:00:00,12,08,1, 11.9,1,1, 13.056, 10578.990, 415.612, 52964.053 25/05/18,12:00:00,13,08,1, 11.9,1,1, 13.056, 10578.947, 415.581, 52964.035 25/05/18,12:00:00,14,08,1, 11.9,1,1, 13.056, 10578.943, 415.591, 52964.133 25/05/18,12:00:00,15,08,1, 11.9,1,1, 13.056, 10578.956, 415.595, 52964.051 25/05/18,12:00:00,16,08,1, 11.9,1,1, 13.056, 10578.959, 415.582, 52964.038 25/05/18,12:00:00,17,08,1, 11.9,1,1, 13.056, 10578.958, 415.569, 52964.052 25/05/18,12:00:00,18,08,1, 11.9,1,1, 13.056, 10578.952, 415.546, 52964.073 25/05/18,12:00:00,19,08,1, 11.9,1,1, 13.056, 10578.938, 415.550, 52964.024 25/05/18,12:00:01,00,08,1, 12.0,1,1, 13.063, 10578.930, 415.550, 52964.024 25/05/18,12:00:01,01,08,1, 12.0,1,1, 13.063, 10578.960, 415.552, 52964.087 25/05/18,12:00:01,02,08,1, 12.0,1,1, 13.063, 10578.943, 415.530, 52964.117 25/05/18,12:00:01,03,08,1, 12.0,1,1, 13.063, 10578.934, 415.547, 52964.067 25/05/18,12:00:01,04,08,1, 12.0,1,1, 13.063, 10578.933, 415.517, 52964.049 25/05/18,12:00:01,05,08,1, 12.0,1,1, 13.063, 10578.942, 415.488, 52964.031 25/05/18,12:00:01,06,08,1, 12.0,1,1, 13.063, 10578.962, 415.511, 52964.108 25/05/18,12:00:01,07,08,1, 12.0,1,1, 13.063, 10578.935, 415.492, 52964.024 25/05/18,12:00:01,08,08,1, 12.0,1,1, 13.063, 10578.933, 415.471, 52964.025 25/05/18,12:00:01,09,08,1, 12.0,1,1, 13.063, 10578.962, 415.486, 52964.087 25/05/18,12:00:01,10,08,1, 12.0,1,1, 13.063, 10578.929, 415.484, 52964.114 25/05/18,12:00:01,11,08,1, 12.0,1,1, 13.063, 10578.977, 415.477, 52964.073 25/05/18,12:00:01,12,08,1, 12.0,1,1, 13.063, 10578.954, 415.480, 52964.093 25/05/18,12:00:01,13,08,1, 12.0,1,1, 13.063, 10578.920, 415.461, 52964.053 25/05/18,12:00:01,14,08,1, 12.0,1,1, 13.063, 10578.942, 415.427, 52964.078 25/05/18,12:00:01,15,08,1, 12.0,1,1, 13.063, 10578.940, 415.456, 52964.047 25/05/18,12:00:01,16,08,1, 12.0,1,1, 13.063, 10578.896, 415.470, 52964.099 25/05/18,12:00:01,17,08,1, 12.0,1,1, 13.063, 10578.915, 415.420, 52964.072 25/05/18,12:00:01,18,08,1, 12.0,1,1, 13.063, 10578.911, 415.430, 52964.047 25/05/18,12:00:01,19,08,1, 12.0,1,1, 13.063, 10578.909, 415.406, 52964.047 25/05/18,12:00:02,00,09,1, 11.9,1,1, 13.064, 10578.905, 415.406, 52964.047 25/05/18,12:00:02,01,09,1, 11.9,1,1, 13.064, 10578.909, 415.399, 52964.104 25/05/18,12:00:02,02,09,1, 11.9,1,1, 13.064, 10578.890, 415.396, 52964.072 25/05/18,12:00:02,03,09,1, 11.9,1,1, 13.064, 10578.904, 415.381, 52964.051 25/05/18,12:00:02,04,09,1, 11.9,1,1, 13.064, 10578.886, 415.359, 52964.103 25/05/18,12:00:02,05,09,1, 11.9,1,1, 13.064, 10578.889, 415.356, 52964.008 25/05/18,12:00:02,06,09,1, 11.9,1,1, 13.064, 10578.877, 415.371, 52964.150 25/05/18,12:00:02,07,09,1, 11.9,1,1, 13.064, 10578.873, 415.365, 52964.053 25/05/18,12:00:02,08,09,1, 11.9,1,1, 13.064, 10578.868, 415.356, 52964.056 25/05/18,12:00:02,09,09,1, 11.9,1,1, 13.064, 10578.874, 415.336, 52964.087 25/05/18,12:00:02,10,09,1, 11.9,1,1, 13.064, 10578.888, 415.331, 52964.087 25/05/18,12:00:02,11,09,1, 11.9,1,1, 13.064, 10578.881, 415.319, 52964.080 25/05/18,12:00:02,12,09,1, 11.9,1,1, 13.064, 10578.863, 415.317, 52964.106 25/05/18,12:00:02,13,09,1, 11.9,1,1, 13.064, 10578.846, 415.289, 52964.056 25/05/18,12:00:02,14,09,1, 11.9,1,1, 13.064, 10578.860, 415.296, 52964.060 25/05/18,12:00:02,15,09,1, 11.9,1,1, 13.064, 10578.859, 415.272, 52964.061 25/05/18,12:00:02,16,09,1, 11.9,1,1, 13.064, 10578.864, 415.282, 52964.115 25/05/18,12:00:02,17,09,1, 11.9,1,1, 13.064, 10578.852, 415.270, 52964.036 25/05/18,12:00:02,18,09,1, 11.9,1,1, 13.064, 10578.863, 415.270, 52964.023 25/05/18,12:00:02,19,09,1, 11.9,1,1, 13.064, 10578.859, 415.256, 52964.031 25/05/18,12:00:03,00,08,1, 12.0,1,1, 13.065, 10578.855, 415.256, 52964.031 25/05/18,12:00:03,01,08,1, 12.0,1,1, 13.065, 10578.844, 415.259, 52964.068 25/05/18,12:00:03,02,08,1, 12.0,1,1, 13.065, 10578.830, 415.250, 52964.085 25/05/18,12:00:03,03,08,1, 12.0,1,1, 13.065, 10578.838, 415.260, 52964.111 25/05/18,12:00:03,04,08,1, 12.0,1,1, 13.065, 10578.791, 415.247, 52964.071 25/05/18,12:00:03,05,08,1, 12.0,1,1, 13.065, 10578.806, 415.232, 52964.034 25/05/18,12:00:03,06,08,1, 12.0,1,1, 13.065, 10578.803, 415.218, 52964.139 25/05/18,12:00:03,07,08,1, 12.0,1,1, 13.065, 10578.794, 415.240, 52964.134 25/05/18,12:00:03,08,08,1, 12.0,1,1, 13.065, 10578.809, 415.214, 52964.062 25/05/18,12:00:03,09,08,1, 12.0,1,1, 13.065, 10578.801, 415.221, 52964.072 25/05/18,12:00:03,10,08,1, 12.0,1,1, 13.065, 10578.800, 415.224, 52964.168 25/05/18,12:00:03,11,08,1, 12.0,1,1, 13.065, 10578.771, 415.238, 52964.129 25/05/18,12:00:03,12,08,1, 12.0,1,1, 13.065, 10578.788, 415.224, 52964.141 25/05/18,12:00:03,13,08,1, 12.0,1,1, 13.065, 10578.799, 415.204, 52964.103 25/05/18,12:00:03,14,08,1, 12.0,1,1, 13.065, 10578.778, 415.205, 52964.161 25/05/18,12:00:03,15,08,1, 12.0,1,1, 13.065, 10578.776, 415.227, 52964.160 25/05/18,12:00:03,16,08,1, 12.0,1,1, 13.065, 10578.768, 415.209, 52964.157 25/05/18,12:00:03,17,08,1, 12.0,1,1, 13.065, 10578.737, 415.215, 52964.120 25/05/18,12:00:03,18,08,1, 12.0,1,1, 13.065, 10578.751, 415.211, 52964.064 25/05/18,12:00:03,19,08,1, 12.0,1,1, 13.065, 10578.769, 415.179, 52964.063 25/05/18,12:00:04,00,08,1, 11.9,1,1, 13.059, 10578.763, 415.179, 52964.063 25/05/18,12:00:04,01,08,1, 11.9,1,1, 13.059, 10578.735, 415.189, 52964.090 25/05/18,12:00:04,02,08,1, 11.9,1,1, 13.059, 10578.738, 415.182, 52964.113 25/05/18,12:00:04,03,08,1, 11.9,1,1, 13.059, 10578.744, 415.178, 52964.186 25/05/18,12:00:04,04,08,1, 11.9,1,1, 13.059, 10578.725, 415.181, 52964.191 25/05/18,12:00:04,05,08,1, 11.9,1,1, 13.059, 10578.737, 415.166, 52964.177 25/05/18,12:00:04,06,08,1, 11.9,1,1, 13.059, 10578.735, 415.170, 52964.155 25/05/18,12:00:04,07,08,1, 11.9,1,1, 13.059, 10578.765, 415.159, 52964.094 25/05/18,12:00:04,08,08,1, 11.9,1,1, 13.059, 10578.720, 415.152, 52964.122 25/05/18,12:00:04,09,08,1, 11.9,1,1, 13.059, 10578.734, 415.164, 52964.157 25/05/18,12:00:04,10,08,1, 11.9,1,1, 13.059, 10578.718, 415.159, 52964.193 25/05/18,12:00:04,11,08,1, 11.9,1,1, 13.059, 10578.720, 415.140, 52964.117 25/05/18,12:00:04,12,08,1, 11.9,1,1, 13.059, 10578.714, 415.153, 52964.181 25/05/18,12:00:04,13,08,1, 11.9,1,1, 13.059, 10578.700, 415.162, 52964.192 25/05/18,12:00:04,14,08,1, 11.9,1,1, 13.059, 10578.703, 415.177, 52964.246 25/05/18,12:00:04,15,08,1, 11.9,1,1, 13.059, 10578.724, 415.183, 52964.192 25/05/18,12:00:04,16,08,1, 11.9,1,1, 13.059, 10578.708, 415.173, 52964.171 25/05/18,12:00:04,17,08,1, 11.9,1,1, 13.059, 10578.694, 415.156, 52964.199 25/05/18,12:00:04,18,08,1, 11.9,1,1, 13.059, 10578.706, 415.134, 52964.192 25/05/18,12:00:04,19,08,1, 11.9,1,1, 13.059, 10578.699, 415.174, 52964.137 25/05/18,12:00:05,00,08,1, 11.9,1,1, 13.060, 10578.697, 415.174, 52964.137 25/05/18,12:00:05,01,08,1, 11.9,1,1, 13.060, 10578.690, 415.169, 52964.229 25/05/18,12:00:05,02,08,1, 11.9,1,1, 13.060, 10578.686, 415.133, 52964.171 25/05/18,12:00:05,03,08,1, 11.9,1,1, 13.060, 10578.688, 415.128, 52964.201 25/05/18,12:00:05,04,08,1, 11.9,1,1, 13.060, 10578.681, 415.120, 52964.235 25/05/18,12:00:05,05,08,1, 11.9,1,1, 13.060, 10578.696, 415.111, 52964.162 25/05/18,12:00:05,06,08,1, 11.9,1,1, 13.060, 10578.675, 415.134, 52964.268 25/05/18,12:00:05,07,08,1, 11.9,1,1, 13.060, 10578.683, 415.120, 52964.165 25/05/18,12:00:05,08,08,1, 11.9,1,1, 13.060, 10578.721, 415.130, 52964.227 25/05/18,12:00:05,09,08,1, 11.9,1,1, 13.060, 10578.691, 415.139, 52964.239 25/05/18,12:00:05,10,08,1, 11.9,1,1, 13.060, 10578.719, 415.148, 52964.182 25/05/18,12:00:05,11,08,1, 11.9,1,1, 13.060, 10578.684, 415.136, 52964.215 25/05/18,12:00:05,12,08,1, 11.9,1,1, 13.060, 10578.696, 415.131, 52964.185 25/05/18,12:00:05,13,08,1, 11.9,1,1, 13.060, 10578.678, 415.131, 52964.245 25/05/18,12:00:05,14,08,1, 11.9,1,1, 13.060, 10578.703, 415.119, 52964.176 25/05/18,12:00:05,15,08,1, 11.9,1,1, 13.060, 10578.691, 415.135, 52964.227 25/05/18,12:00:05,16,08,1, 11.9,1,1, 13.060, 10578.691, 415.129, 52964.156 25/05/18,12:00:05,17,08,1, 11.9,1,1, 13.060, 10578.699, 415.128, 52964.211 25/05/18,12:00:05,18,08,1, 11.9,1,1, 13.060, 10578.689, 415.108, 52964.238 25/05/18,12:00:05,19,08,1, 11.9,1,1, 13.060, 10578.695, 415.090, 52964.283 25/05/18,12:00:06,00,09,1, 11.9,1,1, 13.060, 10578.688, 415.090, 52964.283 25/05/18,12:00:06,01,09,1, 11.9,1,1, 13.060, 10578.694, 415.116, 52964.264 25/05/18,12:00:06,02,09,1, 11.9,1,1, 13.060, 10578.679, 415.114, 52964.210 25/05/18,12:00:06,03,09,1, 11.9,1,1, 13.060, 10578.695, 415.097, 52964.264 25/05/18,12:00:06,04,09,1, 11.9,1,1, 13.060, 10578.686, 415.105, 52964.322 25/05/18,12:00:06,05,09,1, 11.9,1,1, 13.060, 10578.692, 415.105, 52964.237 25/05/18,12:00:06,06,09,1, 11.9,1,1, 13.060, 10578.681, 415.099, 52964.284 25/05/18,12:00:06,07,09,1, 11.9,1,1, 13.060, 10578.686, 415.087, 52964.255 25/05/18,12:00:06,08,09,1, 11.9,1,1, 13.060, 10578.670, 415.076, 52964.299 25/05/18,12:00:06,09,09,1, 11.9,1,1, 13.060, 10578.688, 415.103, 52964.327 25/05/18,12:00:06,10,09,1, 11.9,1,1, 13.060, 10578.699, 415.056, 52964.292 25/05/18,12:00:06,11,09,1, 11.9,1,1, 13.060, 10578.704, 415.074, 52964.288 25/05/18,12:00:06,12,09,1, 11.9,1,1, 13.060, 10578.679, 415.063, 52964.267 25/05/18,12:00:06,13,09,1, 11.9,1,1, 13.060, 10578.688, 415.082, 52964.320 25/05/18,12:00:06,14,09,1, 11.9,1,1, 13.060, 10578.704, 415.058, 52964.338 25/05/18,12:00:06,15,09,1, 11.9,1,1, 13.060, 10578.691, 415.040, 52964.302 25/05/18,12:00:06,16,09,1, 11.9,1,1, 13.060, 10578.706, 415.053, 52964.295 25/05/18,12:00:06,17,09,1, 11.9,1,1, 13.060, 10578.667, 415.056, 52964.330 25/05/18,12:00:06,18,09,1, 11.9,1,1, 13.060, 10578.700, 415.042, 52964.287 25/05/18,12:00:06,19,09,1, 11.9,1,1, 13.060, 10578.691, 415.054, 52964.359 25/05/18,12:00:07,00,08,1, 11.9,1,1, 13.064, 10578.688, 415.054, 52964.359 25/05/18,12:00:07,01,08,1, 11.9,1,1, 13.064, 10578.707, 415.041, 52964.318 25/05/18,12:00:07,02,08,1, 11.9,1,1, 13.064, 10578.707, 415.024, 52964.314 25/05/18,12:00:07,03,08,1, 11.9,1,1, 13.064, 10578.680, 415.022, 52964.315 25/05/18,12:00:07,04,08,1, 11.9,1,1, 13.064, 10578.706, 415.031, 52964.307 25/05/18,12:00:07,05,08,1, 11.9,1,1, 13.064, 10578.696, 415.020, 52964.330 25/05/18,12:00:07,06,08,1, 11.9,1,1, 13.064, 10578.676, 415.010, 52964.273 25/05/18,12:00:07,07,08,1, 11.9,1,1, 13.064, 10578.687, 415.009, 52964.379 25/05/18,12:00:07,08,08,1, 11.9,1,1, 13.064, 10578.692, 414.998, 52964.298 25/05/18,12:00:07,09,08,1, 11.9,1,1, 13.064, 10578.708, 415.004, 52964.377 25/05/18,12:00:07,10,08,1, 11.9,1,1, 13.064, 10578.711, 414.996, 52964.377 25/05/18,12:00:07,11,08,1, 11.9,1,1, 13.064, 10578.689, 414.999, 52964.308 25/05/18,12:00:07,12,08,1, 11.9,1,1, 13.064, 10578.712, 414.982, 52964.323 25/05/18,12:00:07,13,08,1, 11.9,1,1, 13.064, 10578.704, 414.942, 52964.301 25/05/18,12:00:07,14,08,1, 11.9,1,1, 13.064, 10578.708, 414.980, 52964.325 25/05/18,12:00:07,15,08,1, 11.9,1,1, 13.064, 10578.720, 414.957, 52964.265 25/05/18,12:00:07,16,08,1, 11.9,1,1, 13.064, 10578.728, 414.974, 52964.353 25/05/18,12:00:07,17,08,1, 11.9,1,1, 13.064, 10578.710, 414.963, 52964.348 25/05/18,12:00:07,18,08,1, 11.9,1,1, 13.064, 10578.725, 414.969, 52964.397 25/05/18,12:00:07,19,08,1, 11.9,1,1, 13.064, 10578.744, 414.956, 52964.334 25/05/18,12:00:08,00,09,1, 11.9,1,1, 13.062, 10578.738, 414.956, 52964.334 25/05/18,12:00:08,01,09,1, 11.9,1,1, 13.062, 10578.730, 414.944, 52964.388 25/05/18,12:00:08,02,09,1, 11.9,1,1, 13.062, 10578.723, 414.957, 52964.346 25/05/18,12:00:08,03,09,1, 11.9,1,1, 13.062, 10578.710, 414.937, 52964.359 25/05/18,12:00:08,04,09,1, 11.9,1,1, 13.062, 10578.752, 414.926, 52964.349 25/05/18,12:00:08,05,09,1, 11.9,1,1, 13.062, 10578.724, 414.931, 52964.372 25/05/18,12:00:08,06,09,1, 11.9,1,1, 13.062, 10578.758, 414.949, 52964.425 25/05/18,12:00:08,07,09,1, 11.9,1,1, 13.062, 10578.741, 414.946, 52964.431 25/05/18,12:00:08,08,09,1, 11.9,1,1, 13.062, 10578.740, 414.915, 52964.358 25/05/18,12:00:08,09,09,1, 11.9,1,1, 13.062, 10578.726, 414.910, 52964.406 25/05/18,12:00:08,10,09,1, 11.9,1,1, 13.062, 10578.742, 414.907, 52964.426 25/05/18,12:00:08,11,09,1, 11.9,1,1, 13.062, 10578.748, 414.905, 52964.347 25/05/18,12:00:08,12,09,1, 11.9,1,1, 13.062, 10578.739, 414.888, 52964.392 25/05/18,12:00:08,13,09,1, 11.9,1,1, 13.062, 10578.743, 414.890, 52964.439 25/05/18,12:00:08,14,09,1, 11.9,1,1, 13.062, 10578.739, 414.897, 52964.397 25/05/18,12:00:08,15,09,1, 11.9,1,1, 13.062, 10578.763, 414.861, 52964.382 25/05/18,12:00:08,16,09,1, 11.9,1,1, 13.062, 10578.758, 414.900, 52964.344 25/05/18,12:00:08,17,09,1, 11.9,1,1, 13.062, 10578.766, 414.885, 52964.396 25/05/18,12:00:08,18,09,1, 11.9,1,1, 13.062, 10578.779, 414.887, 52964.381 25/05/18,12:00:08,19,09,1, 11.9,1,1, 13.062, 10578.797, 414.873, 52964.415 25/05/18,12:00:09,00,09,1, 11.9,1,1, 13.062, 10578.797, 414.873, 52964.415 25/05/18,12:00:09,01,09,1, 11.9,1,1, 13.062, 10578.766, 414.892, 52964.425 25/05/18,12:00:09,02,09,1, 11.9,1,1, 13.062, 10578.744, 414.880, 52964.413 25/05/18,12:00:09,03,09,1, 11.9,1,1, 13.062, 10578.790, 414.884, 52964.445 25/05/18,12:00:09,04,09,1, 11.9,1,1, 13.062, 10578.784, 414.903, 52964.423 25/05/18,12:00:09,05,09,1, 11.9,1,1, 13.062, 10578.782, 414.890, 52964.392 25/05/18,12:00:09,06,09,1, 11.9,1,1, 13.062, 10578.779, 414.882, 52964.391 25/05/18,12:00:09,07,09,1, 11.9,1,1, 13.062, 10578.776, 414.893, 52964.385 25/05/18,12:00:09,08,09,1, 11.9,1,1, 13.062, 10578.797, 414.907, 52964.439 25/05/18,12:00:09,09,09,1, 11.9,1,1, 13.062, 10578.778, 414.876, 52964.420 25/05/18,12:00:09,10,09,1, 11.9,1,1, 13.062, 10578.808, 414.899, 52964.459 25/05/18,12:00:09,11,09,1, 11.9,1,1, 13.062, 10578.793, 414.918, 52964.428 25/05/18,12:00:09,12,09,1, 11.9,1,1, 13.062, 10578.797, 414.914, 52964.440 25/05/18,12:00:09,13,09,1, 11.9,1,1, 13.062, 10578.795, 414.906, 52964.513 25/05/18,12:00:09,14,09,1, 11.9,1,1, 13.062, 10578.799, 414.890, 52964.447 25/05/18,12:00:09,15,09,1, 11.9,1,1, 13.062, 10578.802, 414.895, 52964.450 25/05/18,12:00:09,16,09,1, 11.9,1,1, 13.062, 10578.790, 414.886, 52964.491 25/05/18,12:00:09,17,09,1, 11.9,1,1, 13.062, 10578.805, 414.889, 52964.405 25/05/18,12:00:09,18,09,1, 11.9,1,1, 13.062, 10578.798, 414.885, 52964.436 25/05/18,12:00:09,19,09,1, 11.9,1,1, 13.062, 10578.783, 414.893, 52964.447 25/05/18,12:00:10,00,08,1, 11.8,1,1, 13.062, 10578.780, 414.893, 52964.447 25/05/18,12:00:10,01,08,1, 11.8,1,1, 13.062, 10578.758, 414.882, 52964.413 25/05/18,12:00:10,02,08,1, 11.8,1,1, 13.062, 10578.746, 414.915, 52964.431 25/05/18,12:00:10,03,08,1, 11.8,1,1, 13.062, 10578.772, 414.898, 52964.498 25/05/18,12:00:10,04,08,1, 11.8,1,1, 13.062, 10578.742, 414.896, 52964.411 25/05/18,12:00:10,05,08,1, 11.8,1,1, 13.062, 10578.750, 414.907, 52964.426 25/05/18,12:00:10,06,08,1, 11.8,1,1, 13.062, 10578.739, 414.930, 52964.517 25/05/18,12:00:10,07,08,1, 11.8,1,1, 13.062, 10578.743, 414.916, 52964.423 25/05/18,12:00:10,08,08,1, 11.8,1,1, 13.062, 10578.736, 414.921, 52964.488 25/05/18,12:00:10,09,08,1, 11.8,1,1, 13.062, 10578.748, 414.944, 52964.542 25/05/18,12:00:10,10,08,1, 11.8,1,1, 13.062, 10578.705, 414.926, 52964.440 25/05/18,12:00:10,11,08,1, 11.8,1,1, 13.062, 10578.709, 414.942, 52964.485 25/05/18,12:00:10,12,08,1, 11.8,1,1, 13.062, 10578.726, 414.945, 52964.491 25/05/18,12:00:10,13,08,1, 11.8,1,1, 13.062, 10578.714, 414.947, 52964.458 25/05/18,12:00:10,14,08,1, 11.8,1,1, 13.062, 10578.700, 414.929, 52964.396 25/05/18,12:00:10,15,08,1, 11.8,1,1, 13.062, 10578.700, 414.940, 52964.481 25/05/18,12:00:10,16,08,1, 11.8,1,1, 13.062, 10578.665, 414.965, 52964.516 25/05/18,12:00:10,17,08,1, 11.8,1,1, 13.062, 10578.665, 414.927, 52964.451 25/05/18,12:00:10,18,08,1, 11.8,1,1, 13.062, 10578.678, 414.960, 52964.539 25/05/18,12:00:10,19,08,1, 11.8,1,1, 13.062, 10578.615, 414.947, 52964.510 25/05/18,12:00:11,00,08,1, 11.9,1,1, 13.068, 10578.613, 414.947, 52964.510 25/05/18,12:00:11,01,08,1, 11.9,1,1, 13.068, 10578.644, 414.955, 52964.525 25/05/18,12:00:11,02,08,1, 11.9,1,1, 13.068, 10578.594, 414.954, 52964.481 25/05/18,12:00:11,03,08,1, 11.9,1,1, 13.068, 10578.614, 414.965, 52964.581 25/05/18,12:00:11,04,08,1, 11.9,1,1, 13.068, 10578.605, 414.954, 52964.516 25/05/18,12:00:11,05,08,1, 11.9,1,1, 13.068, 10578.595, 414.955, 52964.574 25/05/18,12:00:11,06,08,1, 11.9,1,1, 13.068, 10578.582, 414.943, 52964.512 25/05/18,12:00:11,07,08,1, 11.9,1,1, 13.068, 10578.562, 414.956, 52964.590 25/05/18,12:00:11,08,08,1, 11.9,1,1, 13.068, 10578.581, 414.950, 52964.468 25/05/18,12:00:11,09,08,1, 11.9,1,1, 13.068, 10578.513, 414.961, 52964.573 25/05/18,12:00:11,10,08,1, 11.9,1,1, 13.068, 10578.540, 414.970, 52964.561 25/05/18,12:00:11,11,08,1, 11.9,1,1, 13.068, 10578.553, 414.990, 52964.531 25/05/18,12:00:11,12,08,1, 11.9,1,1, 13.068, 10578.537, 414.962, 52964.592 25/05/18,12:00:11,13,08,1, 11.9,1,1, 13.068, 10578.502, 414.949, 52964.573 25/05/18,12:00:11,14,08,1, 11.9,1,1, 13.068, 10578.505, 414.965, 52964.602 25/05/18,12:00:11,15,08,1, 11.9,1,1, 13.068, 10578.470, 414.959, 52964.513 25/05/18,12:00:11,16,08,1, 11.9,1,1, 13.068, 10578.468, 414.982, 52964.594 25/05/18,12:00:11,17,08,1, 11.9,1,1, 13.068, 10578.441, 414.979, 52964.618 25/05/18,12:00:11,18,08,1, 11.9,1,1, 13.068, 10578.444, 414.970, 52964.534 25/05/18,12:00:11,19,08,1, 11.9,1,1, 13.068, 10578.406, 414.967, 52964.483 25/05/18,12:00:12,00,10,1, 12.0,1,1, 13.064, 10578.405, 414.967, 52964.483 25/05/18,12:00:12,01,10,1, 12.0,1,1, 13.064, 10578.383, 414.974, 52964.591 25/05/18,12:00:12,02,10,1, 12.0,1,1, 13.064, 10578.357, 414.977, 52964.453 25/05/18,12:00:12,03,10,1, 12.0,1,1, 13.064, 10578.397, 414.983, 52964.599 25/05/18,12:00:12,04,10,1, 12.0,1,1, 13.064, 10578.368, 414.964, 52964.552 25/05/18,12:00:12,05,10,1, 12.0,1,1, 13.064, 10578.351, 414.974, 52964.589 25/05/18,12:00:12,06,10,1, 12.0,1,1, 13.064, 10578.320, 414.986, 52964.549 25/05/18,12:00:12,07,10,1, 12.0,1,1, 13.064, 10578.293, 414.982, 52964.593 25/05/18,12:00:12,08,10,1, 12.0,1,1, 13.064, 10578.263, 414.967, 52964.588 25/05/18,12:00:12,09,10,1, 12.0,1,1, 13.064, 10578.260, 414.953, 52964.582 25/05/18,12:00:12,10,10,1, 12.0,1,1, 13.064, 10578.253, 414.958, 52964.559 25/05/18,12:00:12,11,10,1, 12.0,1,1, 13.064, 10578.212, 414.982, 52964.653 25/05/18,12:00:12,12,10,1, 12.0,1,1, 13.064, 10578.213, 414.997, 52964.589 25/05/18,12:00:12,13,10,1, 12.0,1,1, 13.064, 10578.188, 414.980, 52964.665 25/05/18,12:00:12,14,10,1, 12.0,1,1, 13.064, 10578.175, 414.975, 52964.609 25/05/18,12:00:12,15,10,1, 12.0,1,1, 13.064, 10578.138, 414.966, 52964.581 25/05/18,12:00:12,16,10,1, 12.0,1,1, 13.064, 10578.151, 414.949, 52964.623 25/05/18,12:00:12,17,10,1, 12.0,1,1, 13.064, 10578.119, 414.950, 52964.680 25/05/18,12:00:12,18,10,1, 12.0,1,1, 13.064, 10578.126, 414.946, 52964.530 25/05/18,12:00:12,19,10,1, 12.0,1,1, 13.064, 10578.120, 414.949, 52964.618 25/05/18,12:00:13,00,09,1, 11.9,1,1, 13.064, 10578.113, 414.949, 52964.618 25/05/18,12:00:13,01,09,1, 11.9,1,1, 13.064, 10578.064, 414.949, 52964.647 25/05/18,12:00:13,02,09,1, 11.9,1,1, 13.064, 10578.076, 414.974, 52964.676 25/05/18,12:00:13,03,09,1, 11.9,1,1, 13.064, 10578.045, 414.950, 52964.645 25/05/18,12:00:13,04,09,1, 11.9,1,1, 13.064, 10578.028, 414.979, 52964.630 25/05/18,12:00:13,05,09,1, 11.9,1,1, 13.064, 10578.004, 414.944, 52964.567 25/05/18,12:00:13,06,09,1, 11.9,1,1, 13.064, 10577.996, 414.935, 52964.678 25/05/18,12:00:13,07,09,1, 11.9,1,1, 13.064, 10577.965, 414.917, 52964.635 25/05/18,12:00:13,08,09,1, 11.9,1,1, 13.064, 10577.981, 414.916, 52964.609 25/05/18,12:00:13,09,09,1, 11.9,1,1, 13.064, 10577.971, 414.934, 52964.621 25/05/18,12:00:13,10,09,1, 11.9,1,1, 13.064, 10577.953, 414.963, 52964.778 25/05/18,12:00:13,11,09,1, 11.9,1,1, 13.064, 10577.927, 414.941, 52964.669 25/05/18,12:00:13,12,09,1, 11.9,1,1, 13.064, 10577.909, 414.960, 52964.752 25/05/18,12:00:13,13,09,1, 11.9,1,1, 13.064, 10577.888, 414.907, 52964.640 25/05/18,12:00:13,14,09,1, 11.9,1,1, 13.064, 10577.877, 414.934, 52964.705 25/05/18,12:00:13,15,09,1, 11.9,1,1, 13.064, 10577.854, 414.893, 52964.729 25/05/18,12:00:13,16,09,1, 11.9,1,1, 13.064, 10577.839, 414.928, 52964.719 25/05/18,12:00:13,17,09,1, 11.9,1,1, 13.064, 10577.863, 414.942, 52964.694 25/05/18,12:00:13,18,09,1, 11.9,1,1, 13.064, 10577.825, 414.932, 52964.685 25/05/18,12:00:13,19,09,1, 11.9,1,1, 13.064, 10577.800, 414.913, 52964.664 25/05/18,12:00:14,00,09,1, 11.9,1,1, 13.062, 10577.796, 414.913, 52964.664 25/05/18,12:00:14,01,09,1, 11.9,1,1, 13.062, 10577.784, 414.912, 52964.678 25/05/18,12:00:14,02,09,1, 11.9,1,1, 13.062, 10577.760, 414.910, 52964.671 25/05/18,12:00:14,03,09,1, 11.9,1,1, 13.062, 10577.743, 414.922, 52964.678 25/05/18,12:00:14,04,09,1, 11.9,1,1, 13.062, 10577.767, 414.914, 52964.758 25/05/18,12:00:14,05,09,1, 11.9,1,1, 13.062, 10577.714, 414.899, 52964.690 25/05/18,12:00:14,06,09,1, 11.9,1,1, 13.062, 10577.719, 414.907, 52964.678 25/05/18,12:00:14,07,09,1, 11.9,1,1, 13.062, 10577.694, 414.908, 52964.740 25/05/18,12:00:14,08,09,1, 11.9,1,1, 13.062, 10577.683, 414.888, 52964.652 25/05/18,12:00:14,09,09,1, 11.9,1,1, 13.062, 10577.690, 414.888, 52964.744 25/05/18,12:00:14,10,09,1, 11.9,1,1, 13.062, 10577.661, 414.865, 52964.719 25/05/18,12:00:14,11,09,1, 11.9,1,1, 13.062, 10577.656, 414.933, 52964.733 25/05/18,12:00:14,12,09,1, 11.9,1,1, 13.062, 10577.630, 414.875, 52964.663 25/05/18,12:00:14,13,09,1, 11.9,1,1, 13.062, 10577.611, 414.885, 52964.727 25/05/18,12:00:14,14,09,1, 11.9,1,1, 13.062, 10577.603, 414.874, 52964.696 25/05/18,12:00:14,15,09,1, 11.9,1,1, 13.062, 10577.596, 414.887, 52964.685 25/05/18,12:00:14,16,09,1, 11.9,1,1, 13.062, 10577.587, 414.874, 52964.668 25/05/18,12:00:14,17,09,1, 11.9,1,1, 13.062, 10577.578, 414.880, 52964.744 25/05/18,12:00:14,18,09,1, 11.9,1,1, 13.062, 10577.558, 414.878, 52964.696 25/05/18,12:00:14,19,09,1, 11.9,1,1, 13.062, 10577.567, 414.861, 52964.731 25/05/18,12:00:15,00,10,1, 11.9,1,1, 13.060, 10577.562, 414.861, 52964.731 25/05/18,12:00:15,01,10,1, 11.9,1,1, 13.060, 10577.526, 414.843, 52964.724 25/05/18,12:00:15,02,10,1, 11.9,1,1, 13.060, 10577.540, 414.857, 52964.724 25/05/18,12:00:15,03,10,1, 11.9,1,1, 13.060, 10577.520, 414.849, 52964.710 25/05/18,12:00:15,04,10,1, 11.9,1,1, 13.060, 10577.518, 414.852, 52964.692 25/05/18,12:00:15,05,10,1, 11.9,1,1, 13.060, 10577.500, 414.833, 52964.580 25/05/18,12:00:15,06,10,1, 11.9,1,1, 13.060, 10577.465, 414.840, 52964.824 25/05/18,12:00:15,07,10,1, 11.9,1,1, 13.060, 10577.457, 414.829, 52964.780 25/05/18,12:00:15,08,10,1, 11.9,1,1, 13.060, 10577.470, 414.850, 52964.732 25/05/18,12:00:15,09,10,1, 11.9,1,1, 13.060, 10577.457, 414.828, 52964.723 25/05/18,12:00:15,10,10,1, 11.9,1,1, 13.060, 10577.440, 414.839, 52964.717 25/05/18,12:00:15,11,10,1, 11.9,1,1, 13.060, 10577.449, 414.807, 52964.719 25/05/18,12:00:15,12,10,1, 11.9,1,1, 13.060, 10577.416, 414.800, 52964.733 25/05/18,12:00:15,13,10,1, 11.9,1,1, 13.060, 10577.426, 414.822, 52964.789 25/05/18,12:00:15,14,10,1, 11.9,1,1, 13.060, 10577.404, 414.796, 52964.764 25/05/18,12:00:15,15,10,1, 11.9,1,1, 13.060, 10577.402, 414.784, 52964.720 25/05/18,12:00:15,16,10,1, 11.9,1,1, 13.060, 10577.397, 414.788, 52964.619 25/05/18,12:00:15,17,10,1, 11.9,1,1, 13.060, 10577.405, 414.782, 52964.732 25/05/18,12:00:15,18,10,1, 11.9,1,1, 13.060, 10577.370, 414.790, 52964.789 25/05/18,12:00:15,19,10,1, 11.9,1,1, 13.060, 10577.370, 414.766, 52964.786 25/05/18,12:00:16,00,11,1, 11.9,1,1, 13.062, 10577.370, 414.766, 52964.786 25/05/18,12:00:16,01,11,1, 11.9,1,1, 13.062, 10577.357, 414.771, 52964.813 25/05/18,12:00:16,02,11,1, 11.9,1,1, 13.062, 10577.342, 414.765, 52964.745 25/05/18,12:00:16,03,11,1, 11.9,1,1, 13.062, 10577.319, 414.773, 52964.864 25/05/18,12:00:16,04,11,1, 11.9,1,1, 13.062, 10577.316, 414.775, 52964.774 25/05/18,12:00:16,05,11,1, 11.9,1,1, 13.062, 10577.309, 414.782, 52964.802 25/05/18,12:00:16,06,11,1, 11.9,1,1, 13.062, 10577.304, 414.759, 52964.850 25/05/18,12:00:16,07,11,1, 11.9,1,1, 13.062, 10577.306, 414.761, 52964.816 25/05/18,12:00:16,08,11,1, 11.9,1,1, 13.062, 10577.305, 414.767, 52964.785 25/05/18,12:00:16,09,11,1, 11.9,1,1, 13.062, 10577.281, 414.773, 52964.801 25/05/18,12:00:16,10,11,1, 11.9,1,1, 13.062, 10577.273, 414.755, 52964.813 25/05/18,12:00:16,11,11,1, 11.9,1,1, 13.062, 10577.258, 414.716, 52964.777 25/05/18,12:00:16,12,11,1, 11.9,1,1, 13.062, 10577.217, 414.765, 52964.813 25/05/18,12:00:16,13,11,1, 11.9,1,1, 13.062, 10577.249, 414.757, 52964.865 25/05/18,12:00:16,14,11,1, 11.9,1,1, 13.062, 10577.235, 414.737, 52964.764 25/05/18,12:00:16,15,11,1, 11.9,1,1, 13.062, 10577.234, 414.729, 52964.831 25/05/18,12:00:16,16,11,1, 11.9,1,1, 13.062, 10577.221, 414.724, 52964.821 25/05/18,12:00:16,17,11,1, 11.9,1,1, 13.062, 10577.216, 414.723, 52964.794 25/05/18,12:00:16,18,11,1, 11.9,1,1, 13.062, 10577.182, 414.733, 52964.868 25/05/18,12:00:16,19,11,1, 11.9,1,1, 13.062, 10577.194, 414.719, 52964.800 25/05/18,12:00:17,00,09,1, 11.9,1,1, 13.063, 10577.186, 414.719, 52964.800 25/05/18,12:00:17,01,09,1, 11.9,1,1, 13.063, 10577.177, 414.720, 52964.833 25/05/18,12:00:17,02,09,1, 11.9,1,1, 13.063, 10577.162, 414.725, 52964.886 25/05/18,12:00:17,03,09,1, 11.9,1,1, 13.063, 10577.138, 414.711, 52964.793 25/05/18,12:00:17,04,09,1, 11.9,1,1, 13.063, 10577.163, 414.709, 52964.798 25/05/18,12:00:17,05,09,1, 11.9,1,1, 13.063, 10577.173, 414.697, 52964.775 25/05/18,12:00:17,06,09,1, 11.9,1,1, 13.063, 10577.118, 414.702, 52964.799 25/05/18,12:00:17,07,09,1, 11.9,1,1, 13.063, 10577.132, 414.725, 52964.776 25/05/18,12:00:17,08,09,1, 11.9,1,1, 13.063, 10577.118, 414.705, 52964.763 25/05/18,12:00:17,09,09,1, 11.9,1,1, 13.063, 10577.103, 414.697, 52964.797 25/05/18,12:00:17,10,09,1, 11.9,1,1, 13.063, 10577.094, 414.727, 52964.844 25/05/18,12:00:17,11,09,1, 11.9,1,1, 13.063, 10577.078, 414.715, 52964.827 25/05/18,12:00:17,12,09,1, 11.9,1,1, 13.063, 10577.059, 414.711, 52964.795 25/05/18,12:00:17,13,09,1, 11.9,1,1, 13.063, 10577.046, 414.710, 52964.899 25/05/18,12:00:17,14,09,1, 11.9,1,1, 13.063, 10577.033, 414.716, 52964.865 25/05/18,12:00:17,15,09,1, 11.9,1,1, 13.063, 10577.058, 414.722, 52964.885 25/05/18,12:00:17,16,09,1, 11.9,1,1, 13.063, 10577.027, 414.722, 52964.839 25/05/18,12:00:17,17,09,1, 11.9,1,1, 13.063, 10577.042, 414.720, 52964.951 25/05/18,12:00:17,18,09,1, 11.9,1,1, 13.063, 10577.039, 414.706, 52964.812 25/05/18,12:00:17,19,09,1, 11.9,1,1, 13.063, 10577.010, 414.710, 52964.828 25/05/18,12:00:18,00,11,1, 11.9,1,1, 13.063, 10577.003, 414.710, 52964.828 25/05/18,12:00:18,01,11,1, 11.9,1,1, 13.063, 10576.994, 414.723, 52964.815 25/05/18,12:00:18,02,11,1, 11.9,1,1, 13.063, 10576.999, 414.717, 52964.878 25/05/18,12:00:18,03,11,1, 11.9,1,1, 13.063, 10576.970, 414.719, 52964.888 25/05/18,12:00:18,04,11,1, 11.9,1,1, 13.063, 10576.983, 414.694, 52964.878 25/05/18,12:00:18,05,11,1, 11.9,1,1, 13.063, 10576.961, 414.680, 52964.898 25/05/18,12:00:18,06,11,1, 11.9,1,1, 13.063, 10576.970, 414.717, 52964.874 25/05/18,12:00:18,07,11,1, 11.9,1,1, 13.063, 10576.950, 414.707, 52964.924 25/05/18,12:00:18,08,11,1, 11.9,1,1, 13.063, 10576.961, 414.709, 52964.876 25/05/18,12:00:18,09,11,1, 11.9,1,1, 13.063, 10576.971, 414.693, 52964.900 25/05/18,12:00:18,10,11,1, 11.9,1,1, 13.063, 10576.945, 414.696, 52964.896 25/05/18,12:00:18,11,11,1, 11.9,1,1, 13.063, 10576.941, 414.713, 52964.884 25/05/18,12:00:18,12,11,1, 11.9,1,1, 13.063, 10576.955, 414.714, 52964.940 25/05/18,12:00:18,13,11,1, 11.9,1,1, 13.063, 10576.926, 414.705, 52964.921 25/05/18,12:00:18,14,11,1, 11.9,1,1, 13.063, 10576.939, 414.720, 52964.940 25/05/18,12:00:18,15,11,1, 11.9,1,1, 13.063, 10576.921, 414.708, 52964.879 25/05/18,12:00:18,16,11,1, 11.9,1,1, 13.063, 10576.940, 414.655, 52964.923 25/05/18,12:00:18,17,11,1, 11.9,1,1, 13.063, 10576.931, 414.678, 52964.947 25/05/18,12:00:18,18,11,1, 11.9,1,1, 13.063, 10576.912, 414.683, 52964.969 25/05/18,12:00:18,19,11,1, 11.9,1,1, 13.063, 10576.891, 414.684, 52964.967 25/05/18,12:00:19,00,08,1, 11.9,1,1, 13.065, 10576.886, 414.684, 52964.967 25/05/18,12:00:19,01,08,1, 11.9,1,1, 13.065, 10576.890, 414.702, 52964.981 25/05/18,12:00:19,02,08,1, 11.9,1,1, 13.065, 10576.889, 414.691, 52964.931 25/05/18,12:00:19,03,08,1, 11.9,1,1, 13.065, 10576.889, 414.703, 52964.966 25/05/18,12:00:19,04,08,1, 11.9,1,1, 13.065, 10576.877, 414.693, 52964.965 25/05/18,12:00:19,05,08,1, 11.9,1,1, 13.065, 10576.850, 414.675, 52964.953 25/05/18,12:00:19,06,08,1, 11.9,1,1, 13.065, 10576.885, 414.704, 52964.937 25/05/18,12:00:19,07,08,1, 11.9,1,1, 13.065, 10576.865, 414.679, 52964.957 25/05/18,12:00:19,08,08,1, 11.9,1,1, 13.065, 10576.867, 414.665, 52964.950 25/05/18,12:00:19,09,08,1, 11.9,1,1, 13.065, 10576.871, 414.682, 52964.929 25/05/18,12:00:19,10,08,1, 11.9,1,1, 13.065, 10576.858, 414.686, 52964.961 25/05/18,12:00:19,11,08,1, 11.9,1,1, 13.065, 10576.871, 414.685, 52964.939 25/05/18,12:00:19,12,08,1, 11.9,1,1, 13.065, 10576.863, 414.684, 52964.959 25/05/18,12:00:19,13,08,1, 11.9,1,1, 13.065, 10576.874, 414.670, 52964.948 25/05/18,12:00:19,14,08,1, 11.9,1,1, 13.065, 10576.862, 414.672, 52964.981 25/05/18,12:00:19,15,08,1, 11.9,1,1, 13.065, 10576.857, 414.690, 52964.954 25/05/18,12:00:19,16,08,1, 11.9,1,1, 13.065, 10576.873, 414.696, 52964.962 25/05/18,12:00:19,17,08,1, 11.9,1,1, 13.065, 10576.843, 414.656, 52964.907 25/05/18,12:00:19,18,08,1, 11.9,1,1, 13.065, 10576.849, 414.682, 52964.945 25/05/18,12:00:19,19,08,1, 11.9,1,1, 13.065, 10576.860, 414.674, 52964.938 25/05/18,12:00:20,00,09,1, 11.9,1,1, 13.061, 10576.853, 414.674, 52964.938 25/05/18,12:00:20,01,09,1, 11.9,1,1, 13.061, 10576.845, 414.684, 52964.972 25/05/18,12:00:20,02,09,1, 11.9,1,1, 13.061, 10576.853, 414.639, 52964.968 25/05/18,12:00:20,03,09,1, 11.9,1,1, 13.061, 10576.854, 414.668, 52964.980 25/05/18,12:00:20,04,09,1, 11.9,1,1, 13.061, 10576.848, 414.659, 52965.018 25/05/18,12:00:20,05,09,1, 11.9,1,1, 13.061, 10576.813, 414.670, 52965.031 25/05/18,12:00:20,06,09,1, 11.9,1,1, 13.061, 10576.842, 414.654, 52965.049 25/05/18,12:00:20,07,09,1, 11.9,1,1, 13.061, 10576.828, 414.632, 52965.006 25/05/18,12:00:20,08,09,1, 11.9,1,1, 13.061, 10576.842, 414.642, 52964.970 25/05/18,12:00:20,09,09,1, 11.9,1,1, 13.061, 10576.849, 414.628, 52965.031 25/05/18,12:00:20,10,09,1, 11.9,1,1, 13.061, 10576.831, 414.629, 52965.028 25/05/18,12:00:20,11,09,1, 11.9,1,1, 13.061, 10576.854, 414.631, 52964.976 25/05/18,12:00:20,12,09,1, 11.9,1,1, 13.061, 10576.866, 414.608, 52965.019 25/05/18,12:00:20,13,09,1, 11.9,1,1, 13.061, 10576.853, 414.631, 52964.963 25/05/18,12:00:20,14,09,1, 11.9,1,1, 13.061, 10576.837, 414.611, 52965.045 25/05/18,12:00:20,15,09,1, 11.9,1,1, 13.061, 10576.868, 414.618, 52964.954 25/05/18,12:00:20,16,09,1, 11.9,1,1, 13.061, 10576.837, 414.616, 52964.995 25/05/18,12:00:20,17,09,1, 11.9,1,1, 13.061, 10576.839, 414.599, 52964.928 25/05/18,12:00:20,18,09,1, 11.9,1,1, 13.061, 10576.846, 414.609, 52964.969 25/05/18,12:00:20,19,09,1, 11.9,1,1, 13.061, 10576.847, 414.617, 52964.962 25/05/18,12:00:21,00,08,1, 11.9,1,1, 13.062, 10576.844, 414.617, 52964.962 25/05/18,12:00:21,01,08,1, 11.9,1,1, 13.062, 10576.856, 414.589, 52964.971 25/05/18,12:00:21,02,08,1, 11.9,1,1, 13.062, 10576.852, 414.576, 52964.939 25/05/18,12:00:21,03,08,1, 11.9,1,1, 13.062, 10576.839, 414.588, 52964.950 25/05/18,12:00:21,04,08,1, 11.9,1,1, 13.062, 10576.848, 414.595, 52965.035 25/05/18,12:00:21,05,08,1, 11.9,1,1, 13.062, 10576.818, 414.594, 52965.013 25/05/18,12:00:21,06,08,1, 11.9,1,1, 13.062, 10576.849, 414.559, 52964.951 25/05/18,12:00:21,07,08,1, 11.9,1,1, 13.062, 10576.851, 414.551, 52964.934 25/05/18,12:00:21,08,08,1, 11.9,1,1, 13.062, 10576.834, 414.562, 52964.985 25/05/18,12:00:21,09,08,1, 11.9,1,1, 13.062, 10576.843, 414.547, 52964.955 25/05/18,12:00:21,10,08,1, 11.9,1,1, 13.062, 10576.846, 414.537, 52965.054 25/05/18,12:00:21,11,08,1, 11.9,1,1, 13.062, 10576.848, 414.527, 52965.009 25/05/18,12:00:21,12,08,1, 11.9,1,1, 13.062, 10576.800, 414.546, 52965.029 25/05/18,12:00:21,13,08,1, 11.9,1,1, 13.062, 10576.810, 414.508, 52964.987 25/05/18,12:00:21,14,08,1, 11.9,1,1, 13.062, 10576.838, 414.503, 52964.941 25/05/18,12:00:21,15,08,1, 11.9,1,1, 13.062, 10576.813, 414.505, 52964.936 25/05/18,12:00:21,16,08,1, 11.9,1,1, 13.062, 10576.809, 414.501, 52964.972 25/05/18,12:00:21,17,08,1, 11.9,1,1, 13.062, 10576.811, 414.526, 52965.071 25/05/18,12:00:21,18,08,1, 11.9,1,1, 13.062, 10576.814, 414.473, 52964.987 25/05/18,12:00:21,19,08,1, 11.9,1,1, 13.062, 10576.826, 414.484, 52964.937 25/05/18,12:00:22,00,08,1, 11.9,1,1, 13.063, 10576.819, 414.484, 52964.937 25/05/18,12:00:22,01,08,1, 11.9,1,1, 13.063, 10576.814, 414.455, 52965.000 25/05/18,12:00:22,02,08,1, 11.9,1,1, 13.063, 10576.765, 414.474, 52965.135 25/05/18,12:00:22,03,08,1, 11.9,1,1, 13.063, 10576.823, 414.434, 52964.868 25/05/18,12:00:22,04,08,1, 11.9,1,1, 13.063, 10576.788, 414.439, 52964.897 25/05/18,12:00:22,05,08,1, 11.9,1,1, 13.063, 10576.781, 414.426, 52964.969 25/05/18,12:00:22,06,08,1, 11.9,1,1, 13.063, 10576.769, 414.412, 52964.991 25/05/18,12:00:22,07,08,1, 11.9,1,1, 13.063, 10576.757, 414.433, 52965.006 25/05/18,12:00:22,08,08,1, 11.9,1,1, 13.063, 10576.762, 414.427, 52964.982 25/05/18,12:00:22,09,08,1, 11.9,1,1, 13.063, 10576.760, 414.410, 52964.995 25/05/18,12:00:22,10,08,1, 11.9,1,1, 13.063, 10576.764, 414.403, 52964.977 25/05/18,12:00:22,11,08,1, 11.9,1,1, 13.063, 10576.733, 414.394, 52964.938 25/05/18,12:00:22,12,08,1, 11.9,1,1, 13.063, 10576.744, 414.388, 52964.958 25/05/18,12:00:22,13,08,1, 11.9,1,1, 13.063, 10576.719, 414.368, 52964.953 25/05/18,12:00:22,14,08,1, 11.9,1,1, 13.063, 10576.737, 414.386, 52964.985 25/05/18,12:00:22,15,08,1, 11.9,1,1, 13.063, 10576.723, 414.355, 52964.965 25/05/18,12:00:22,16,08,1, 11.9,1,1, 13.063, 10576.718, 414.377, 52964.956 25/05/18,12:00:22,17,08,1, 11.9,1,1, 13.063, 10576.684, 414.372, 52964.966 25/05/18,12:00:22,18,08,1, 11.9,1,1, 13.063, 10576.687, 414.370, 52964.988 25/05/18,12:00:22,19,08,1, 11.9,1,1, 13.063, 10576.686, 414.343, 52964.978 25/05/18,12:00:23,00,08,1, 11.9,1,1, 13.062, 10576.686, 414.343, 52964.978 25/05/18,12:00:23,01,08,1, 11.9,1,1, 13.062, 10576.658, 414.320, 52964.966 25/05/18,12:00:23,02,08,1, 11.9,1,1, 13.062, 10576.650, 414.298, 52964.764 25/05/18,12:00:23,03,08,1, 11.9,1,1, 13.062, 10576.648, 414.289, 52964.953 25/05/18,12:00:23,04,08,1, 11.9,1,1, 13.062, 10576.608, 414.310, 52964.960 25/05/18,12:00:23,05,08,1, 11.9,1,1, 13.062, 10576.614, 414.268, 52964.905 25/05/18,12:00:23,06,08,1, 11.9,1,1, 13.062, 10576.606, 414.262, 52964.924 25/05/18,12:00:23,07,08,1, 11.9,1,1, 13.062, 10576.577, 414.272, 52964.957 25/05/18,12:00:23,08,08,1, 11.9,1,1, 13.062, 10576.589, 414.261, 52964.923 25/05/18,12:00:23,09,08,1, 11.9,1,1, 13.062, 10576.570, 414.270, 52965.001 25/05/18,12:00:23,10,08,1, 11.9,1,1, 13.062, 10576.562, 414.261, 52964.988 25/05/18,12:00:23,11,08,1, 11.9,1,1, 13.062, 10576.553, 414.229, 52964.975 25/05/18,12:00:23,12,08,1, 11.9,1,1, 13.062, 10576.538, 414.239, 52964.937 25/05/18,12:00:23,13,08,1, 11.9,1,1, 13.062, 10576.548, 414.215, 52964.893 25/05/18,12:00:23,14,08,1, 11.9,1,1, 13.062, 10576.515, 414.217, 52964.941 25/05/18,12:00:23,15,08,1, 11.9,1,1, 13.062, 10576.520, 414.189, 52964.921 25/05/18,12:00:23,16,08,1, 11.9,1,1, 13.062, 10576.509, 414.206, 52964.930 25/05/18,12:00:23,17,08,1, 11.9,1,1, 13.062, 10576.496, 414.185, 52964.952 25/05/18,12:00:23,18,08,1, 11.9,1,1, 13.062, 10576.480, 414.185, 52964.942 25/05/18,12:00:23,19,08,1, 11.9,1,1, 13.062, 10576.467, 414.183, 52964.902 25/05/18,12:00:24,00,08,1, 11.9,1,1, 13.067, 10576.460, 414.183, 52964.902 25/05/18,12:00:24,01,08,1, 11.9,1,1, 13.067, 10576.428, 414.177, 52964.969 25/05/18,12:00:24,02,08,1, 11.9,1,1, 13.067, 10576.435, 414.137, 52964.922 25/05/18,12:00:24,03,08,1, 11.9,1,1, 13.067, 10576.424, 414.140, 52964.932 25/05/18,12:00:24,04,08,1, 11.9,1,1, 13.067, 10576.399, 414.150, 52964.973 25/05/18,12:00:24,05,08,1, 11.9,1,1, 13.067, 10576.373, 414.121, 52964.935 25/05/18,12:00:24,06,08,1, 11.9,1,1, 13.067, 10576.370, 414.129, 52964.978 25/05/18,12:00:24,07,08,1, 11.9,1,1, 13.067, 10576.360, 414.127, 52965.033 25/05/18,12:00:24,08,08,1, 11.9,1,1, 13.067, 10576.336, 414.136, 52964.871 25/05/18,12:00:24,09,08,1, 11.9,1,1, 13.067, 10576.340, 414.135, 52964.940 25/05/18,12:00:24,10,08,1, 11.9,1,1, 13.067, 10576.297, 414.107, 52964.936 25/05/18,12:00:24,11,08,1, 11.9,1,1, 13.067, 10576.301, 414.084, 52964.894 25/05/18,12:00:24,12,08,1, 11.9,1,1, 13.067, 10576.280, 414.113, 52964.891 25/05/18,12:00:24,13,08,1, 11.9,1,1, 13.067, 10576.290, 414.103, 52964.944 25/05/18,12:00:24,14,08,1, 11.9,1,1, 13.067, 10576.242, 414.067, 52964.899 25/05/18,12:00:24,15,08,1, 11.9,1,1, 13.067, 10576.235, 414.060, 52964.878 25/05/18,12:00:24,16,08,1, 11.9,1,1, 13.067, 10576.220, 414.072, 52964.895 25/05/18,12:00:24,17,08,1, 11.9,1,1, 13.067, 10576.194, 414.066, 52964.858 25/05/18,12:00:24,18,08,1, 11.9,1,1, 13.067, 10576.186, 414.061, 52964.886 25/05/18,12:00:24,19,08,1, 11.9,1,1, 13.067, 10576.175, 414.054, 52964.941 25/05/18,12:00:25,00,08,1, 11.9,1,1, 13.062, 10576.168, 414.054, 52964.941 25/05/18,12:00:25,01,08,1, 11.9,1,1, 13.062, 10576.121, 414.041, 52964.939 25/05/18,12:00:25,02,08,1, 11.9,1,1, 13.062, 10576.121, 414.029, 52964.888 25/05/18,12:00:25,03,08,1, 11.9,1,1, 13.062, 10576.100, 414.041, 52964.959 25/05/18,12:00:25,04,08,1, 11.9,1,1, 13.062, 10576.123, 414.040, 52964.965 25/05/18,12:00:25,05,08,1, 11.9,1,1, 13.062, 10576.108, 413.997, 52964.892 25/05/18,12:00:25,06,08,1, 11.9,1,1, 13.062, 10576.076, 414.004, 52964.946 25/05/18,12:00:25,07,08,1, 11.9,1,1, 13.062, 10576.059, 414.015, 52964.908 25/05/18,12:00:25,08,08,1, 11.9,1,1, 13.062, 10576.042, 413.980, 52964.899 25/05/18,12:00:25,09,08,1, 11.9,1,1, 13.062, 10576.013, 414.014, 52964.907 25/05/18,12:00:25,10,08,1, 11.9,1,1, 13.062, 10576.001, 413.985, 52964.883 25/05/18,12:00:25,11,08,1, 11.9,1,1, 13.062, 10575.992, 413.988, 52964.956 25/05/18,12:00:25,12,08,1, 11.9,1,1, 13.062, 10575.999, 413.965, 52964.951 25/05/18,12:00:25,13,08,1, 11.9,1,1, 13.062, 10575.960, 413.963, 52964.949 25/05/18,12:00:25,14,08,1, 11.9,1,1, 13.062, 10575.966, 413.958, 52964.905 25/05/18,12:00:25,15,08,1, 11.9,1,1, 13.062, 10575.928, 413.967, 52964.968 25/05/18,12:00:25,16,08,1, 11.9,1,1, 13.062, 10575.911, 413.951, 52964.880 25/05/18,12:00:25,17,08,1, 11.9,1,1, 13.062, 10575.911, 413.963, 52964.950 25/05/18,12:00:25,18,08,1, 11.9,1,1, 13.062, 10575.933, 413.949, 52964.974 25/05/18,12:00:25,19,08,1, 11.9,1,1, 13.062, 10575.885, 413.947, 52964.938 25/05/18,12:00:26,00,08,1, 11.9,1,1, 13.065, 10575.885, 413.947, 52964.938 25/05/18,12:00:26,01,08,1, 11.9,1,1, 13.065, 10575.838, 413.936, 52964.947 25/05/18,12:00:26,02,08,1, 11.9,1,1, 13.065, 10575.835, 413.937, 52964.983 25/05/18,12:00:26,03,08,1, 11.9,1,1, 13.065, 10575.782, 413.944, 52964.945 25/05/18,12:00:26,04,08,1, 11.9,1,1, 13.065, 10575.802, 413.932, 52964.997 25/05/18,12:00:26,05,08,1, 11.9,1,1, 13.065, 10575.801, 413.922, 52964.964 25/05/18,12:00:26,06,08,1, 11.9,1,1, 13.065, 10575.770, 413.921, 52964.998 25/05/18,12:00:26,07,08,1, 11.9,1,1, 13.065, 10575.785, 413.923, 52964.975 25/05/18,12:00:26,08,08,1, 11.9,1,1, 13.065, 10575.748, 413.927, 52964.916 25/05/18,12:00:26,09,08,1, 11.9,1,1, 13.065, 10575.754, 413.917, 52964.944 25/05/18,12:00:26,10,08,1, 11.9,1,1, 13.065, 10575.721, 413.921, 52965.007 25/05/18,12:00:26,11,08,1, 11.9,1,1, 13.065, 10575.694, 413.919, 52964.920 25/05/18,12:00:26,12,08,1, 11.9,1,1, 13.065, 10575.692, 413.900, 52965.005 25/05/18,12:00:26,13,08,1, 11.9,1,1, 13.065, 10575.700, 413.906, 52965.005 25/05/18,12:00:26,14,08,1, 11.9,1,1, 13.065, 10575.677, 413.898, 52964.926 25/05/18,12:00:26,15,08,1, 11.9,1,1, 13.065, 10575.646, 413.908, 52965.021 25/05/18,12:00:26,16,08,1, 11.9,1,1, 13.065, 10575.624, 413.909, 52964.934 25/05/18,12:00:26,17,08,1, 11.9,1,1, 13.065, 10575.595, 413.896, 52964.935 25/05/18,12:00:26,18,08,1, 11.9,1,1, 13.065, 10575.583, 413.903, 52964.984 25/05/18,12:00:26,19,08,1, 11.9,1,1, 13.065, 10575.573, 413.889, 52965.012 25/05/18,12:00:27,00,09,1, 11.9,1,1, 13.066, 10575.567, 413.889, 52965.012 25/05/18,12:00:27,01,09,1, 11.9,1,1, 13.066, 10575.525, 413.901, 52964.952 25/05/18,12:00:27,02,09,1, 11.9,1,1, 13.066, 10575.518, 413.890, 52965.013 25/05/18,12:00:27,03,09,1, 11.9,1,1, 13.066, 10575.499, 413.890, 52964.942 25/05/18,12:00:27,04,09,1, 11.9,1,1, 13.066, 10575.527, 413.876, 52964.967 25/05/18,12:00:27,05,09,1, 11.9,1,1, 13.066, 10575.509, 413.850, 52964.997 25/05/18,12:00:27,06,09,1, 11.9,1,1, 13.066, 10575.473, 413.866, 52964.939 25/05/18,12:00:27,07,09,1, 11.9,1,1, 13.066, 10575.497, 413.880, 52965.042 25/05/18,12:00:27,08,09,1, 11.9,1,1, 13.066, 10575.448, 413.907, 52964.987 25/05/18,12:00:27,09,09,1, 11.9,1,1, 13.066, 10575.441, 413.882, 52964.938 25/05/18,12:00:27,10,09,1, 11.9,1,1, 13.066, 10575.458, 413.880, 52965.055 25/05/18,12:00:27,11,09,1, 11.9,1,1, 13.066, 10575.427, 413.896, 52965.019 25/05/18,12:00:27,12,09,1, 11.9,1,1, 13.066, 10575.422, 413.885, 52965.042 25/05/18,12:00:27,13,09,1, 11.9,1,1, 13.066, 10575.385, 413.882, 52965.029 25/05/18,12:00:27,14,09,1, 11.9,1,1, 13.066, 10575.393, 413.888, 52964.979 25/05/18,12:00:27,15,09,1, 11.9,1,1, 13.066, 10575.374, 413.852, 52965.033 25/05/18,12:00:27,16,09,1, 11.9,1,1, 13.066, 10575.359, 413.870, 52964.973 25/05/18,12:00:27,17,09,1, 11.9,1,1, 13.066, 10575.350, 413.876, 52964.976 25/05/18,12:00:27,18,09,1, 11.9,1,1, 13.066, 10575.339, 413.869, 52965.000 25/05/18,12:00:27,19,09,1, 11.9,1,1, 13.066, 10575.317, 413.887, 52965.029 25/05/18,12:00:28,00,09,1, 11.9,1,1, 13.062, 10575.309, 413.887, 52965.029 25/05/18,12:00:28,01,09,1, 11.9,1,1, 13.062, 10575.265, 413.874, 52964.982 25/05/18,12:00:28,02,09,1, 11.9,1,1, 13.062, 10575.300, 413.878, 52965.009 25/05/18,12:00:28,03,09,1, 11.9,1,1, 13.062, 10575.246, 413.867, 52965.016 25/05/18,12:00:28,04,09,1, 11.9,1,1, 13.062, 10575.240, 413.901, 52965.082 25/05/18,12:00:28,05,09,1, 11.9,1,1, 13.062, 10575.245, 413.888, 52964.946 25/05/18,12:00:28,06,09,1, 11.9,1,1, 13.062, 10575.245, 413.883, 52964.987 25/05/18,12:00:28,07,09,1, 11.9,1,1, 13.062, 10575.220, 413.873, 52965.032 25/05/18,12:00:28,08,09,1, 11.9,1,1, 13.062, 10575.215, 413.882, 52965.045 25/05/18,12:00:28,09,09,1, 11.9,1,1, 13.062, 10575.182, 413.882, 52965.012 25/05/18,12:00:28,10,09,1, 11.9,1,1, 13.062, 10575.184, 413.874, 52965.061 25/05/18,12:00:28,11,09,1, 11.9,1,1, 13.062, 10575.168, 413.868, 52965.085 25/05/18,12:00:28,12,09,1, 11.9,1,1, 13.062, 10575.163, 413.863, 52965.028 25/05/18,12:00:28,13,09,1, 11.9,1,1, 13.062, 10575.157, 413.882, 52965.069 25/05/18,12:00:28,14,09,1, 11.9,1,1, 13.062, 10575.132, 413.894, 52965.059 25/05/18,12:00:28,15,09,1, 11.9,1,1, 13.062, 10575.126, 413.870, 52965.089 25/05/18,12:00:28,16,09,1, 11.9,1,1, 13.062, 10575.097, 413.878, 52965.034 25/05/18,12:00:28,17,09,1, 11.9,1,1, 13.062, 10575.089, 413.841, 52965.043 25/05/18,12:00:28,18,09,1, 11.9,1,1, 13.062, 10575.091, 413.856, 52964.978 25/05/18,12:00:28,19,09,1, 11.9,1,1, 13.062, 10575.098, 413.860, 52965.031 25/05/18,12:00:29,00,07,1, 11.9,1,1, 13.066, 10575.092, 413.860, 52965.031 25/05/18,12:00:29,01,07,1, 11.9,1,1, 13.066, 10575.052, 413.886, 52965.074 25/05/18,12:00:29,02,07,1, 11.9,1,1, 13.066, 10575.025, 413.859, 52965.085 25/05/18,12:00:29,03,07,1, 11.9,1,1, 13.066, 10575.030, 413.854, 52965.072 25/05/18,12:00:29,04,07,1, 11.9,1,1, 13.066, 10575.028, 413.847, 52965.109 25/05/18,12:00:29,05,07,1, 11.9,1,1, 13.066, 10575.006, 413.846, 52965.029 25/05/18,12:00:29,06,07,1, 11.9,1,1, 13.066, 10575.001, 413.856, 52965.031 25/05/18,12:00:29,07,07,1, 11.9,1,1, 13.066, 10574.981, 413.857, 52965.127 25/05/18,12:00:29,08,07,1, 11.9,1,1, 13.066, 10574.974, 413.853, 52965.072 25/05/18,12:00:29,09,07,1, 11.9,1,1, 13.066, 10574.959, 413.858, 52965.153 25/05/18,12:00:29,10,07,1, 11.9,1,1, 13.066, 10574.935, 413.858, 52965.097 25/05/18,12:00:29,11,07,1, 11.9,1,1, 13.066, 10574.955, 413.851, 52965.078 25/05/18,12:00:29,12,07,1, 11.9,1,1, 13.066, 10574.910, 413.872, 52965.038 25/05/18,12:00:29,13,07,1, 11.9,1,1, 13.066, 10574.907, 413.870, 52965.047 25/05/18,12:00:29,14,07,1, 11.9,1,1, 13.066, 10574.928, 413.856, 52965.055 25/05/18,12:00:29,15,07,1, 11.9,1,1, 13.066, 10574.904, 413.858, 52965.043 25/05/18,12:00:29,16,07,1, 11.9,1,1, 13.066, 10574.889, 413.872, 52965.077 25/05/18,12:00:29,17,07,1, 11.9,1,1, 13.066, 10574.874, 413.837, 52965.045 25/05/18,12:00:29,18,07,1, 11.9,1,1, 13.066, 10574.858, 413.869, 52965.080 25/05/18,12:00:29,19,07,1, 11.9,1,1, 13.066, 10574.870, 413.849, 52965.106 25/05/18,12:00:30,00,07,1, 11.9,1,1, 13.067, 10574.867, 413.849, 52965.106 25/05/18,12:00:30,01,07,1, 11.9,1,1, 13.067, 10574.810, 413.851, 52965.130 25/05/18,12:00:30,02,07,1, 11.9,1,1, 13.067, 10574.825, 413.848, 52965.097 25/05/18,12:00:30,03,07,1, 11.9,1,1, 13.067, 10574.839, 413.837, 52965.069 25/05/18,12:00:30,04,07,1, 11.9,1,1, 13.067, 10574.819, 413.862, 52965.156 25/05/18,12:00:30,05,07,1, 11.9,1,1, 13.067, 10574.817, 413.861, 52965.127 25/05/18,12:00:30,06,07,1, 11.9,1,1, 13.067, 10574.816, 413.849, 52965.078 25/05/18,12:00:30,07,07,1, 11.9,1,1, 13.067, 10574.789, 413.845, 52965.068 25/05/18,12:00:30,08,07,1, 11.9,1,1, 13.067, 10574.798, 413.844, 52965.063 25/05/18,12:00:30,09,07,1, 11.9,1,1, 13.067, 10574.778, 413.835, 52965.094 25/05/18,12:00:30,10,07,1, 11.9,1,1, 13.067, 10574.769, 413.865, 52965.081 25/05/18,12:00:30,11,07,1, 11.9,1,1, 13.067, 10574.781, 413.832, 52965.095 25/05/18,12:00:30,12,07,1, 11.9,1,1, 13.067, 10574.757, 413.857, 52965.114 25/05/18,12:00:30,13,07,1, 11.9,1,1, 13.067, 10574.762, 413.848, 52965.075 25/05/18,12:00:30,14,07,1, 11.9,1,1, 13.067, 10574.761, 413.821, 52965.115 25/05/18,12:00:30,15,07,1, 11.9,1,1, 13.067, 10574.748, 413.847, 52965.104 25/05/18,12:00:30,16,07,1, 11.9,1,1, 13.067, 10574.743, 413.844, 52965.080 25/05/18,12:00:30,17,07,1, 11.9,1,1, 13.067, 10574.723, 413.826, 52965.102 25/05/18,12:00:30,18,07,1, 11.9,1,1, 13.067, 10574.729, 413.844, 52965.096 25/05/18,12:00:30,19,07,1, 11.9,1,1, 13.067, 10574.716, 413.833, 52965.116 25/05/18,12:00:31,00,07,1, 11.9,1,1, 13.063, 10574.716, 413.833, 52965.116 25/05/18,12:00:31,01,07,1, 11.9,1,1, 13.063, 10574.729, 413.821, 52965.028 25/05/18,12:00:31,02,07,1, 11.9,1,1, 13.063, 10574.740, 413.817, 52965.050 25/05/18,12:00:31,03,07,1, 11.9,1,1, 13.063, 10574.725, 413.815, 52965.067 25/05/18,12:00:31,04,07,1, 11.9,1,1, 13.063, 10574.719, 413.818, 52965.117 25/05/18,12:00:31,05,07,1, 11.9,1,1, 13.063, 10574.726, 413.816, 52965.153 25/05/18,12:00:31,06,07,1, 11.9,1,1, 13.063, 10574.715, 413.822, 52965.151 25/05/18,12:00:31,07,07,1, 11.9,1,1, 13.063, 10574.715, 413.802, 52965.042 25/05/18,12:00:31,08,07,1, 11.9,1,1, 13.063, 10574.725, 413.832, 52965.178 25/05/18,12:00:31,09,07,1, 11.9,1,1, 13.063, 10574.711, 413.823, 52965.094 25/05/18,12:00:31,10,07,1, 11.9,1,1, 13.063, 10574.741, 413.812, 52965.110 25/05/18,12:00:31,11,07,1, 11.9,1,1, 13.063, 10574.696, 413.794, 52965.037 25/05/18,12:00:31,12,07,1, 11.9,1,1, 13.063, 10574.721, 413.827, 52965.168 25/05/18,12:00:31,13,07,1, 11.9,1,1, 13.063, 10574.723, 413.809, 52965.137 25/05/18,12:00:31,14,07,1, 11.9,1,1, 13.063, 10574.719, 413.786, 52965.089 25/05/18,12:00:31,15,07,1, 11.9,1,1, 13.063, 10574.722, 413.823, 52965.161 25/05/18,12:00:31,16,07,1, 11.9,1,1, 13.063, 10574.730, 413.797, 52965.084 25/05/18,12:00:31,17,07,1, 11.9,1,1, 13.063, 10574.734, 413.796, 52965.165 25/05/18,12:00:31,18,07,1, 11.9,1,1, 13.063, 10574.705, 413.811, 52965.108 25/05/18,12:00:31,19,07,1, 11.9,1,1, 13.063, 10574.733, 413.791, 52965.095 25/05/18,12:00:32,00,07,1, 11.9,1,1, 13.062, 10574.725, 413.791, 52965.095 25/05/18,12:00:32,01,07,1, 11.9,1,1, 13.062, 10574.732, 413.782, 52965.085 25/05/18,12:00:32,02,07,1, 11.9,1,1, 13.062, 10574.750, 413.795, 52965.099 25/05/18,12:00:32,03,07,1, 11.9,1,1, 13.062, 10574.749, 413.774, 52965.141 25/05/18,12:00:32,04,07,1, 11.9,1,1, 13.062, 10574.736, 413.785, 52965.059 25/05/18,12:00:32,05,07,1, 11.9,1,1, 13.062, 10574.763, 413.818, 52965.149 25/05/18,12:00:32,06,07,1, 11.9,1,1, 13.062, 10574.749, 413.797, 52965.104 25/05/18,12:00:32,07,07,1, 11.9,1,1, 13.062, 10574.757, 413.804, 52965.156 25/05/18,12:00:32,08,07,1, 11.9,1,1, 13.062, 10574.749, 413.788, 52965.109 25/05/18,12:00:32,09,07,1, 11.9,1,1, 13.062, 10574.752, 413.827, 52965.159 25/05/18,12:00:32,10,07,1, 11.9,1,1, 13.062, 10574.787, 413.796, 52965.144 25/05/18,12:00:32,11,07,1, 11.9,1,1, 13.062, 10574.759, 413.786, 52965.052 25/05/18,12:00:32,12,07,1, 11.9,1,1, 13.062, 10574.767, 413.786, 52965.161 25/05/18,12:00:32,13,07,1, 11.9,1,1, 13.062, 10574.777, 413.772, 52965.121 25/05/18,12:00:32,14,07,1, 11.9,1,1, 13.062, 10574.807, 413.780, 52965.106 25/05/18,12:00:32,15,07,1, 11.9,1,1, 13.062, 10574.770, 413.795, 52965.129 25/05/18,12:00:32,16,07,1, 11.9,1,1, 13.062, 10574.808, 413.788, 52965.074 25/05/18,12:00:32,17,07,1, 11.9,1,1, 13.062, 10574.798, 413.808, 52965.147 25/05/18,12:00:32,18,07,1, 11.9,1,1, 13.062, 10574.802, 413.799, 52965.172 25/05/18,12:00:32,19,07,1, 11.9,1,1, 13.062, 10574.815, 413.807, 52965.110 25/05/18,12:00:33,00,08,1, 12.0,1,1, 13.062, 10574.808, 413.807, 52965.110 25/05/18,12:00:33,01,08,1, 12.0,1,1, 13.062, 10574.839, 413.819, 52965.181 25/05/18,12:00:33,02,08,1, 12.0,1,1, 13.062, 10574.843, 413.818, 52965.109 25/05/18,12:00:33,03,08,1, 12.0,1,1, 13.062, 10574.838, 413.781, 52965.140 25/05/18,12:00:33,04,08,1, 12.0,1,1, 13.062, 10574.836, 413.791, 52965.187 25/05/18,12:00:33,05,08,1, 12.0,1,1, 13.062, 10574.849, 413.813, 52965.199 25/05/18,12:00:33,06,08,1, 12.0,1,1, 13.062, 10574.860, 413.838, 52965.233 25/05/18,12:00:33,07,08,1, 12.0,1,1, 13.062, 10574.852, 413.821, 52965.227 25/05/18,12:00:33,08,08,1, 12.0,1,1, 13.062, 10574.867, 413.836, 52965.233 25/05/18,12:00:33,09,08,1, 12.0,1,1, 13.062, 10574.889, 413.826, 52965.127 25/05/18,12:00:33,10,08,1, 12.0,1,1, 13.062, 10574.880, 413.819, 52965.143 25/05/18,12:00:33,11,08,1, 12.0,1,1, 13.062, 10574.895, 413.820, 52965.140 25/05/18,12:00:33,12,08,1, 12.0,1,1, 13.062, 10574.892, 413.813, 52965.141 25/05/18,12:00:33,13,08,1, 12.0,1,1, 13.062, 10574.900, 413.812, 52965.129 25/05/18,12:00:33,14,08,1, 12.0,1,1, 13.062, 10574.895, 413.842, 52965.161 25/05/18,12:00:33,15,08,1, 12.0,1,1, 13.062, 10574.919, 413.806, 52965.171 25/05/18,12:00:33,16,08,1, 12.0,1,1, 13.062, 10574.915, 413.833, 52965.133 25/05/18,12:00:33,17,08,1, 12.0,1,1, 13.062, 10574.899, 413.825, 52965.157 25/05/18,12:00:33,18,08,1, 12.0,1,1, 13.062, 10574.928, 413.829, 52965.156 25/05/18,12:00:33,19,08,1, 12.0,1,1, 13.062, 10574.933, 413.847, 52965.103 25/05/18,12:00:34,00,08,1, 11.9,1,1, 13.066, 10574.925, 413.847, 52965.103 25/05/18,12:00:34,01,08,1, 11.9,1,1, 13.066, 10574.927, 413.868, 52965.235 25/05/18,12:00:34,02,08,1, 11.9,1,1, 13.066, 10574.966, 413.861, 52965.171 25/05/18,12:00:34,03,08,1, 11.9,1,1, 13.066, 10574.954, 413.861, 52965.229 25/05/18,12:00:34,04,08,1, 11.9,1,1, 13.066, 10574.961, 413.846, 52965.132 25/05/18,12:00:34,05,08,1, 11.9,1,1, 13.066, 10574.954, 413.863, 52965.125 25/05/18,12:00:34,06,08,1, 11.9,1,1, 13.066, 10574.969, 413.873, 52965.193 25/05/18,12:00:34,07,08,1, 11.9,1,1, 13.066, 10574.972, 413.870, 52965.241 25/05/18,12:00:34,08,08,1, 11.9,1,1, 13.066, 10574.965, 413.857, 52965.245 25/05/18,12:00:34,09,08,1, 11.9,1,1, 13.066, 10574.993, 413.888, 52965.256 25/05/18,12:00:34,10,08,1, 11.9,1,1, 13.066, 10574.985, 413.887, 52965.114 25/05/18,12:00:34,11,08,1, 11.9,1,1, 13.066, 10574.985, 413.868, 52965.222 25/05/18,12:00:34,12,08,1, 11.9,1,1, 13.066, 10574.997, 413.874, 52965.200 25/05/18,12:00:34,13,08,1, 11.9,1,1, 13.066, 10575.018, 413.869, 52965.186 25/05/18,12:00:34,14,08,1, 11.9,1,1, 13.066, 10575.013, 413.898, 52965.180 25/05/18,12:00:34,15,08,1, 11.9,1,1, 13.066, 10575.026, 413.903, 52965.210 25/05/18,12:00:34,16,08,1, 11.9,1,1, 13.066, 10575.037, 413.894, 52965.240 25/05/18,12:00:34,17,08,1, 11.9,1,1, 13.066, 10575.053, 413.877, 52965.185 25/05/18,12:00:34,18,08,1, 11.9,1,1, 13.066, 10575.028, 413.890, 52965.221 25/05/18,12:00:34,19,08,1, 11.9,1,1, 13.066, 10575.071, 413.913, 52965.321 25/05/18,12:00:35,00,08,1, 11.9,1,1, 13.062, 10575.067, 413.913, 52965.321 25/05/18,12:00:35,01,08,1, 11.9,1,1, 13.062, 10575.042, 413.948, 52965.195 25/05/18,12:00:35,02,08,1, 11.9,1,1, 13.062, 10575.073, 413.945, 52965.181 25/05/18,12:00:35,03,08,1, 11.9,1,1, 13.062, 10575.067, 413.921, 52965.235 25/05/18,12:00:35,04,08,1, 11.9,1,1, 13.062, 10575.104, 413.954, 52965.251 25/05/18,12:00:35,05,08,1, 11.9,1,1, 13.062, 10575.060, 413.930, 52965.237 25/05/18,12:00:35,06,08,1, 11.9,1,1, 13.062, 10575.066, 413.945, 52965.223 25/05/18,12:00:35,07,08,1, 11.9,1,1, 13.062, 10575.068, 413.934, 52965.208 25/05/18,12:00:35,08,08,1, 11.9,1,1, 13.062, 10575.074, 413.946, 52965.214 25/05/18,12:00:35,09,08,1, 11.9,1,1, 13.062, 10575.098, 413.960, 52965.256 25/05/18,12:00:35,10,08,1, 11.9,1,1, 13.062, 10575.091, 413.932, 52965.232 25/05/18,12:00:35,11,08,1, 11.9,1,1, 13.062, 10575.110, 413.961, 52965.270 25/05/18,12:00:35,12,08,1, 11.9,1,1, 13.062, 10575.115, 413.940, 52965.185 25/05/18,12:00:35,13,08,1, 11.9,1,1, 13.062, 10575.114, 413.956, 52965.234 25/05/18,12:00:35,14,08,1, 11.9,1,1, 13.062, 10575.106, 413.966, 52965.215 25/05/18,12:00:35,15,08,1, 11.9,1,1, 13.062, 10575.126, 413.970, 52965.257 25/05/18,12:00:35,16,08,1, 11.9,1,1, 13.062, 10575.130, 413.956, 52965.189 25/05/18,12:00:35,17,08,1, 11.9,1,1, 13.062, 10575.139, 413.972, 52965.208 25/05/18,12:00:35,18,08,1, 11.9,1,1, 13.062, 10575.132, 413.952, 52965.205 25/05/18,12:00:35,19,08,1, 11.9,1,1, 13.062, 10575.134, 413.948, 52965.166 25/05/18,12:00:36,00,08,1, 12.0,1,1, 13.067, 10575.134, 413.948, 52965.166 25/05/18,12:00:36,01,08,1, 12.0,1,1, 13.067, 10575.158, 413.954, 52965.220 25/05/18,12:00:36,02,08,1, 12.0,1,1, 13.067, 10575.174, 413.981, 52965.241 25/05/18,12:00:36,03,08,1, 12.0,1,1, 13.067, 10575.157, 413.970, 52965.278 25/05/18,12:00:36,04,08,1, 12.0,1,1, 13.067, 10575.161, 413.965, 52965.281 25/05/18,12:00:36,05,08,1, 12.0,1,1, 13.067, 10575.196, 413.978, 52965.257 25/05/18,12:00:36,06,08,1, 12.0,1,1, 13.067, 10575.170, 413.990, 52965.194 25/05/18,12:00:36,07,08,1, 12.0,1,1, 13.067, 10575.191, 413.963, 52965.192 25/05/18,12:00:36,08,08,1, 12.0,1,1, 13.067, 10575.209, 414.007, 52965.236 25/05/18,12:00:36,09,08,1, 12.0,1,1, 13.067, 10575.214, 413.985, 52965.256 25/05/18,12:00:36,10,08,1, 12.0,1,1, 13.067, 10575.206, 413.993, 52965.254 25/05/18,12:00:36,11,08,1, 12.0,1,1, 13.067, 10575.207, 414.015, 52965.301 25/05/18,12:00:36,12,08,1, 12.0,1,1, 13.067, 10575.203, 414.016, 52965.325 25/05/18,12:00:36,13,08,1, 12.0,1,1, 13.067, 10575.209, 413.986, 52965.273 25/05/18,12:00:36,14,08,1, 12.0,1,1, 13.067, 10575.222, 414.009, 52965.297 25/05/18,12:00:36,15,08,1, 12.0,1,1, 13.067, 10575.244, 413.996, 52965.288 25/05/18,12:00:36,16,08,1, 12.0,1,1, 13.067, 10575.237, 414.004, 52965.226 25/05/18,12:00:36,17,08,1, 12.0,1,1, 13.067, 10575.238, 414.023, 52965.285 25/05/18,12:00:36,18,08,1, 12.0,1,1, 13.067, 10575.238, 414.019, 52965.337 25/05/18,12:00:36,19,08,1, 12.0,1,1, 13.067, 10575.256, 414.018, 52965.299 25/05/18,12:00:37,00,08,1, 11.9,1,1, 13.066, 10575.250, 414.018, 52965.299 25/05/18,12:00:37,01,08,1, 11.9,1,1, 13.066, 10575.274, 414.012, 52965.286 25/05/18,12:00:37,02,08,1, 11.9,1,1, 13.066, 10575.277, 414.032, 52965.261 25/05/18,12:00:37,03,08,1, 11.9,1,1, 13.066, 10575.299, 414.029, 52965.274 25/05/18,12:00:37,04,08,1, 11.9,1,1, 13.066, 10575.281, 414.024, 52965.315 25/05/18,12:00:37,05,08,1, 11.9,1,1, 13.066, 10575.282, 414.040, 52965.330 25/05/18,12:00:37,06,08,1, 11.9,1,1, 13.066, 10575.273, 414.016, 52965.272 25/05/18,12:00:37,07,08,1, 11.9,1,1, 13.066, 10575.292, 414.037, 52965.255 25/05/18,12:00:37,08,08,1, 11.9,1,1, 13.066, 10575.286, 414.056, 52965.322 25/05/18,12:00:37,09,08,1, 11.9,1,1, 13.066, 10575.291, 414.031, 52965.260 25/05/18,12:00:37,10,08,1, 11.9,1,1, 13.066, 10575.296, 414.057, 52965.276 25/05/18,12:00:37,11,08,1, 11.9,1,1, 13.066, 10575.310, 414.059, 52965.220 25/05/18,12:00:37,12,08,1, 11.9,1,1, 13.066, 10575.309, 414.059, 52965.301 25/05/18,12:00:37,13,08,1, 11.9,1,1, 13.066, 10575.323, 414.048, 52965.275 25/05/18,12:00:37,14,08,1, 11.9,1,1, 13.066, 10575.329, 414.052, 52965.317 25/05/18,12:00:37,15,08,1, 11.9,1,1, 13.066, 10575.340, 414.062, 52965.280 25/05/18,12:00:37,16,08,1, 11.9,1,1, 13.066, 10575.329, 414.066, 52965.222 25/05/18,12:00:37,17,08,1, 11.9,1,1, 13.066, 10575.328, 414.069, 52965.266 25/05/18,12:00:37,18,08,1, 11.9,1,1, 13.066, 10575.337, 414.076, 52965.261 25/05/18,12:00:37,19,08,1, 11.9,1,1, 13.066, 10575.360, 414.079, 52965.256 25/05/18,12:00:38,00,09,1, 12.0,1,1, 13.066, 10575.359, 414.079, 52965.256 25/05/18,12:00:38,01,09,1, 12.0,1,1, 13.066, 10575.379, 414.076, 52965.268 25/05/18,12:00:38,02,09,1, 12.0,1,1, 13.066, 10575.390, 414.083, 52965.242 25/05/18,12:00:38,03,09,1, 12.0,1,1, 13.066, 10575.382, 414.094, 52965.297 25/05/18,12:00:38,04,09,1, 12.0,1,1, 13.066, 10575.348, 414.091, 52965.275 25/05/18,12:00:38,05,09,1, 12.0,1,1, 13.066, 10575.371, 414.092, 52965.276 25/05/18,12:00:38,06,09,1, 12.0,1,1, 13.066, 10575.366, 414.068, 52965.328 25/05/18,12:00:38,07,09,1, 12.0,1,1, 13.066, 10575.378, 414.095, 52965.305 25/05/18,12:00:38,08,09,1, 12.0,1,1, 13.066, 10575.399, 414.094, 52965.334 25/05/18,12:00:38,09,09,1, 12.0,1,1, 13.066, 10575.391, 414.113, 52965.352 25/05/18,12:00:38,10,09,1, 12.0,1,1, 13.066, 10575.408, 414.109, 52965.264 25/05/18,12:00:38,11,09,1, 12.0,1,1, 13.066, 10575.415, 414.108, 52965.306 25/05/18,12:00:38,12,09,1, 12.0,1,1, 13.066, 10575.403, 414.115, 52965.284 25/05/18,12:00:38,13,09,1, 12.0,1,1, 13.066, 10575.407, 414.106, 52965.297 25/05/18,12:00:38,14,09,1, 12.0,1,1, 13.066, 10575.422, 414.123, 52965.311 25/05/18,12:00:38,15,09,1, 12.0,1,1, 13.066, 10575.457, 414.123, 52965.332 25/05/18,12:00:38,16,09,1, 12.0,1,1, 13.066, 10575.438, 414.115, 52965.316 25/05/18,12:00:38,17,09,1, 12.0,1,1, 13.066, 10575.433, 414.119, 52965.355 25/05/18,12:00:38,18,09,1, 12.0,1,1, 13.066, 10575.438, 414.109, 52965.313 25/05/18,12:00:38,19,09,1, 12.0,1,1, 13.066, 10575.432, 414.123, 52965.351 25/05/18,12:00:39,00,08,1, 11.9,1,1, 13.066, 10575.426, 414.123, 52965.351 25/05/18,12:00:39,01,08,1, 11.9,1,1, 13.066, 10575.413, 414.136, 52965.384 25/05/18,12:00:39,02,08,1, 11.9,1,1, 13.066, 10575.474, 414.122, 52965.254 25/05/18,12:00:39,03,08,1, 11.9,1,1, 13.066, 10575.455, 414.102, 52965.347 25/05/18,12:00:39,04,08,1, 11.9,1,1, 13.066, 10575.474, 414.124, 52965.367 25/05/18,12:00:39,05,08,1, 11.9,1,1, 13.066, 10575.482, 414.124, 52965.324 25/05/18,12:00:39,06,08,1, 11.9,1,1, 13.066, 10575.454, 414.120, 52965.338 25/05/18,12:00:39,07,08,1, 11.9,1,1, 13.066, 10575.476, 414.116, 52965.373 25/05/18,12:00:39,08,08,1, 11.9,1,1, 13.066, 10575.468, 414.109, 52965.246 25/05/18,12:00:39,09,08,1, 11.9,1,1, 13.066, 10575.486, 414.113, 52965.300 25/05/18,12:00:39,10,08,1, 11.9,1,1, 13.066, 10575.481, 414.133, 52965.346 25/05/18,12:00:39,11,08,1, 11.9,1,1, 13.066, 10575.504, 414.111, 52965.279 25/05/18,12:00:39,12,08,1, 11.9,1,1, 13.066, 10575.489, 414.126, 52965.349 25/05/18,12:00:39,13,08,1, 11.9,1,1, 13.066, 10575.496, 414.113, 52965.304 25/05/18,12:00:39,14,08,1, 11.9,1,1, 13.066, 10575.489, 414.129, 52965.343 25/05/18,12:00:39,15,08,1, 11.9,1,1, 13.066, 10575.480, 414.136, 52965.314 25/05/18,12:00:39,16,08,1, 11.9,1,1, 13.066, 10575.508, 414.122, 52965.312 25/05/18,12:00:39,17,08,1, 11.9,1,1, 13.066, 10575.513, 414.129, 52965.294 25/05/18,12:00:39,18,08,1, 11.9,1,1, 13.066, 10575.530, 414.122, 52965.356 25/05/18,12:00:39,19,08,1, 11.9,1,1, 13.066, 10575.525, 414.119, 52965.306 25/05/18,12:00:40,00,08,1, 11.9,1,1, 13.067, 10575.517, 414.119, 52965.306 25/05/18,12:00:40,01,08,1, 11.9,1,1, 13.067, 10575.554, 414.117, 52965.375 25/05/18,12:00:40,02,08,1, 11.9,1,1, 13.067, 10575.553, 414.107, 52965.338 25/05/18,12:00:40,03,08,1, 11.9,1,1, 13.067, 10575.553, 414.118, 52965.364 25/05/18,12:00:40,04,08,1, 11.9,1,1, 13.067, 10575.548, 414.135, 52965.394 25/05/18,12:00:40,05,08,1, 11.9,1,1, 13.067, 10575.562, 414.143, 52965.380 25/05/18,12:00:40,06,08,1, 11.9,1,1, 13.067, 10575.576, 414.127, 52965.369 25/05/18,12:00:40,07,08,1, 11.9,1,1, 13.067, 10575.578, 414.121, 52965.332 25/05/18,12:00:40,08,08,1, 11.9,1,1, 13.067, 10575.584, 414.149, 52965.322 25/05/18,12:00:40,09,08,1, 11.9,1,1, 13.067, 10575.595, 414.125, 52965.405 25/05/18,12:00:40,10,08,1, 11.9,1,1, 13.067, 10575.597, 414.129, 52965.316 25/05/18,12:00:40,11,08,1, 11.9,1,1, 13.067, 10575.598, 414.118, 52965.327 25/05/18,12:00:40,12,08,1, 11.9,1,1, 13.067, 10575.609, 414.155, 52965.421 25/05/18,12:00:40,13,08,1, 11.9,1,1, 13.067, 10575.606, 414.134, 52965.331 25/05/18,12:00:40,14,08,1, 11.9,1,1, 13.067, 10575.638, 414.128, 52965.391 25/05/18,12:00:40,15,08,1, 11.9,1,1, 13.067, 10575.616, 414.143, 52965.366 25/05/18,12:00:40,16,08,1, 11.9,1,1, 13.067, 10575.655, 414.131, 52965.325 25/05/18,12:00:40,17,08,1, 11.9,1,1, 13.067, 10575.656, 414.136, 52965.335 25/05/18,12:00:40,18,08,1, 11.9,1,1, 13.067, 10575.630, 414.154, 52965.364 25/05/18,12:00:40,19,08,1, 11.9,1,1, 13.067, 10575.646, 414.144, 52965.344 25/05/18,12:00:41,00,09,1, 11.9,1,1, 13.064, 10575.643, 414.144, 52965.344 25/05/18,12:00:41,01,09,1, 11.9,1,1, 13.064, 10575.675, 414.176, 52965.377 25/05/18,12:00:41,02,09,1, 11.9,1,1, 13.064, 10575.687, 414.157, 52965.374 25/05/18,12:00:41,03,09,1, 11.9,1,1, 13.064, 10575.686, 414.137, 52965.396 25/05/18,12:00:41,04,09,1, 11.9,1,1, 13.064, 10575.704, 414.141, 52965.357 25/05/18,12:00:41,05,09,1, 11.9,1,1, 13.064, 10575.666, 414.142, 52965.436 25/05/18,12:00:41,06,09,1, 11.9,1,1, 13.064, 10575.694, 414.147, 52965.371 25/05/18,12:00:41,07,09,1, 11.9,1,1, 13.064, 10575.698, 414.172, 52965.402 25/05/18,12:00:41,08,09,1, 11.9,1,1, 13.064, 10575.701, 414.153, 52965.330 25/05/18,12:00:41,09,09,1, 11.9,1,1, 13.064, 10575.694, 414.152, 52965.392 25/05/18,12:00:41,10,09,1, 11.9,1,1, 13.064, 10575.711, 414.153, 52965.410 25/05/18,12:00:41,11,09,1, 11.9,1,1, 13.064, 10575.695, 414.142, 52965.379 25/05/18,12:00:41,12,09,1, 11.9,1,1, 13.064, 10575.747, 414.168, 52965.385 25/05/18,12:00:41,13,09,1, 11.9,1,1, 13.064, 10575.729, 414.168, 52965.386 25/05/18,12:00:41,14,09,1, 11.9,1,1, 13.064, 10575.748, 414.175, 52965.374 25/05/18,12:00:41,15,09,1, 11.9,1,1, 13.064, 10575.743, 414.160, 52965.397 25/05/18,12:00:41,16,09,1, 11.9,1,1, 13.064, 10575.748, 414.153, 52965.376 25/05/18,12:00:41,17,09,1, 11.9,1,1, 13.064, 10575.730, 414.142, 52965.344 25/05/18,12:00:41,18,09,1, 11.9,1,1, 13.064, 10575.748, 414.164, 52965.385 25/05/18,12:00:41,19,09,1, 11.9,1,1, 13.064, 10575.732, 414.147, 52965.426 25/05/18,12:00:42,00,08,1, 12.0,1,1, 13.066, 10575.726, 414.147, 52965.426 25/05/18,12:00:42,01,08,1, 12.0,1,1, 13.066, 10575.760, 414.158, 52965.305 25/05/18,12:00:42,02,08,1, 12.0,1,1, 13.066, 10575.748, 414.160, 52965.368 25/05/18,12:00:42,03,08,1, 12.0,1,1, 13.066, 10575.749, 414.179, 52965.432 25/05/18,12:00:42,04,08,1, 12.0,1,1, 13.066, 10575.738, 414.172, 52965.391 25/05/18,12:00:42,05,08,1, 12.0,1,1, 13.066, 10575.755, 414.187, 52965.399 25/05/18,12:00:42,06,08,1, 12.0,1,1, 13.066, 10575.734, 414.168, 52965.367 25/05/18,12:00:42,07,08,1, 12.0,1,1, 13.066, 10575.741, 414.157, 52965.439 25/05/18,12:00:42,08,08,1, 12.0,1,1, 13.066, 10575.738, 414.173, 52965.411 25/05/18,12:00:42,09,08,1, 12.0,1,1, 13.066, 10575.723, 414.150, 52965.323 25/05/18,12:00:42,10,08,1, 12.0,1,1, 13.066, 10575.714, 414.175, 52965.421 25/05/18,12:00:42,11,08,1, 12.0,1,1, 13.066, 10575.773, 414.161, 52965.186 25/05/18,12:00:42,12,08,1, 12.0,1,1, 13.066, 10575.761, 414.208, 52965.321 25/05/18,12:00:42,13,08,1, 12.0,1,1, 13.066, 10575.719, 414.175, 52965.348 25/05/18,12:00:42,14,08,1, 12.0,1,1, 13.066, 10575.740, 414.207, 52965.419 25/05/18,12:00:42,15,08,1, 12.0,1,1, 13.066, 10575.731, 414.200, 52965.406 25/05/18,12:00:42,16,08,1, 12.0,1,1, 13.066, 10575.721, 414.191, 52965.425 25/05/18,12:00:42,17,08,1, 12.0,1,1, 13.066, 10575.718, 414.189, 52965.439 25/05/18,12:00:42,18,08,1, 12.0,1,1, 13.066, 10575.714, 414.175, 52965.416 25/05/18,12:00:42,19,08,1, 12.0,1,1, 13.066, 10575.725, 414.191, 52965.404 25/05/18,12:00:43,00,09,1, 12.0,1,1, 13.065, 10575.718, 414.191, 52965.404 25/05/18,12:00:43,01,09,1, 12.0,1,1, 13.065, 10575.704, 414.180, 52965.394 25/05/18,12:00:43,02,09,1, 12.0,1,1, 13.065, 10575.691, 414.196, 52965.391 25/05/18,12:00:43,03,09,1, 12.0,1,1, 13.065, 10575.708, 414.178, 52965.370 25/05/18,12:00:43,04,09,1, 12.0,1,1, 13.065, 10575.696, 414.179, 52965.385 25/05/18,12:00:43,05,09,1, 12.0,1,1, 13.065, 10575.657, 414.193, 52965.408 25/05/18,12:00:43,06,09,1, 12.0,1,1, 13.065, 10575.653, 414.191, 52965.385 25/05/18,12:00:43,07,09,1, 12.0,1,1, 13.065, 10575.650, 414.225, 52965.383 25/05/18,12:00:43,08,09,1, 12.0,1,1, 13.065, 10575.633, 414.215, 52965.455 25/05/18,12:00:43,09,09,1, 12.0,1,1, 13.065, 10575.638, 414.215, 52965.398 25/05/18,12:00:43,10,09,1, 12.0,1,1, 13.065, 10575.639, 414.211, 52965.486 25/05/18,12:00:43,11,09,1, 12.0,1,1, 13.065, 10575.614, 414.218, 52965.399 25/05/18,12:00:43,12,09,1, 12.0,1,1, 13.065, 10575.607, 414.241, 52965.483 25/05/18,12:00:43,13,09,1, 12.0,1,1, 13.065, 10575.595, 414.222, 52965.447 25/05/18,12:00:43,14,09,1, 12.0,1,1, 13.065, 10575.597, 414.236, 52965.435 25/05/18,12:00:43,15,09,1, 12.0,1,1, 13.065, 10575.573, 414.260, 52965.496 25/05/18,12:00:43,16,09,1, 12.0,1,1, 13.065, 10575.581, 414.249, 52965.448 25/05/18,12:00:43,17,09,1, 12.0,1,1, 13.065, 10575.586, 414.243, 52965.417 25/05/18,12:00:43,18,09,1, 12.0,1,1, 13.065, 10575.568, 414.273, 52965.496 25/05/18,12:00:43,19,09,1, 12.0,1,1, 13.065, 10575.556, 414.260, 52965.425 25/05/18,12:00:44,00,07,1, 11.9,1,1, 13.068, 10575.551, 414.260, 52965.425 25/05/18,12:00:44,01,07,1, 11.9,1,1, 13.068, 10575.523, 414.279, 52965.450 25/05/18,12:00:44,02,07,1, 11.9,1,1, 13.068, 10575.540, 414.285, 52965.466 25/05/18,12:00:44,03,07,1, 11.9,1,1, 13.068, 10575.500, 414.265, 52965.543 25/05/18,12:00:44,04,07,1, 11.9,1,1, 13.068, 10575.494, 414.300, 52965.575 25/05/18,12:00:44,05,07,1, 11.9,1,1, 13.068, 10575.475, 414.307, 52965.517 25/05/18,12:00:44,06,07,1, 11.9,1,1, 13.068, 10575.501, 414.307, 52965.527 25/05/18,12:00:44,07,07,1, 11.9,1,1, 13.068, 10575.487, 414.320, 52965.499 25/05/18,12:00:44,08,07,1, 11.9,1,1, 13.068, 10575.496, 414.319, 52965.515 25/05/18,12:00:44,09,07,1, 11.9,1,1, 13.068, 10575.467, 414.334, 52965.509 25/05/18,12:00:44,10,07,1, 11.9,1,1, 13.068, 10575.440, 414.342, 52965.493 25/05/18,12:00:44,11,07,1, 11.9,1,1, 13.068, 10575.445, 414.373, 52965.571 25/05/18,12:00:44,12,07,1, 11.9,1,1, 13.068, 10575.442, 414.356, 52965.502 25/05/18,12:00:44,13,07,1, 11.9,1,1, 13.068, 10575.434, 414.378, 52965.531 25/05/18,12:00:44,14,07,1, 11.9,1,1, 13.068, 10575.441, 414.389, 52965.538 25/05/18,12:00:44,15,07,1, 11.9,1,1, 13.068, 10575.415, 414.394, 52965.606 25/05/18,12:00:44,16,07,1, 11.9,1,1, 13.068, 10575.413, 414.401, 52965.517 25/05/18,12:00:44,17,07,1, 11.9,1,1, 13.068, 10575.400, 414.426, 52965.511 25/05/18,12:00:44,18,07,1, 11.9,1,1, 13.068, 10575.411, 414.441, 52965.567 25/05/18,12:00:44,19,07,1, 11.9,1,1, 13.068, 10575.409, 414.429, 52965.554 25/05/18,12:00:45,00,08,1, 11.9,1,1, 13.068, 10575.409, 414.429, 52965.554 25/05/18,12:00:45,01,08,1, 11.9,1,1, 13.068, 10575.361, 414.453, 52965.568 25/05/18,12:00:45,02,08,1, 11.9,1,1, 13.068, 10575.360, 414.470, 52965.643 25/05/18,12:00:45,03,08,1, 11.9,1,1, 13.068, 10575.386, 414.480, 52965.625 25/05/18,12:00:45,04,08,1, 11.9,1,1, 13.068, 10575.388, 414.473, 52965.543 25/05/18,12:00:45,05,08,1, 11.9,1,1, 13.068, 10575.372, 414.511, 52965.578 25/05/18,12:00:45,06,08,1, 11.9,1,1, 13.068, 10575.365, 414.511, 52965.659 25/05/18,12:00:45,07,08,1, 11.9,1,1, 13.068, 10575.386, 414.534, 52965.673 25/05/18,12:00:45,08,08,1, 11.9,1,1, 13.068, 10575.365, 414.534, 52965.602 25/05/18,12:00:45,09,08,1, 11.9,1,1, 13.068, 10575.357, 414.542, 52965.636 25/05/18,12:00:45,10,08,1, 11.9,1,1, 13.068, 10575.353, 414.560, 52965.661 25/05/18,12:00:45,11,08,1, 11.9,1,1, 13.068, 10575.346, 414.570, 52965.745 25/05/18,12:00:45,12,08,1, 11.9,1,1, 13.068, 10575.349, 414.592, 52965.739 25/05/18,12:00:45,13,08,1, 11.9,1,1, 13.068, 10575.367, 414.594, 52965.694 25/05/18,12:00:45,14,08,1, 11.9,1,1, 13.068, 10575.355, 414.604, 52965.706 25/05/18,12:00:45,15,08,1, 11.9,1,1, 13.068, 10575.359, 414.627, 52965.579 25/05/18,12:00:45,16,08,1, 11.9,1,1, 13.068, 10575.346, 414.629, 52965.715 25/05/18,12:00:45,17,08,1, 11.9,1,1, 13.068, 10575.353, 414.659, 52965.712 25/05/18,12:00:45,18,08,1, 11.9,1,1, 13.068, 10575.348, 414.643, 52965.719 25/05/18,12:00:45,19,08,1, 11.9,1,1, 13.068, 10575.338, 414.663, 52965.720 25/05/18,12:00:46,00,09,1, 11.9,1,1, 13.068, 10575.334, 414.663, 52965.720 25/05/18,12:00:46,01,09,1, 11.9,1,1, 13.068, 10575.360, 414.685, 52965.743 25/05/18,12:00:46,02,09,1, 11.9,1,1, 13.068, 10575.375, 414.702, 52965.715 25/05/18,12:00:46,03,09,1, 11.9,1,1, 13.068, 10575.367, 414.710, 52965.734 25/05/18,12:00:46,04,09,1, 11.9,1,1, 13.068, 10575.381, 414.727, 52965.774 25/05/18,12:00:46,05,09,1, 11.9,1,1, 13.068, 10575.401, 414.757, 52965.785 25/05/18,12:00:46,06,09,1, 11.9,1,1, 13.068, 10575.408, 414.765, 52965.821 25/05/18,12:00:46,07,09,1, 11.9,1,1, 13.068, 10575.396, 414.796, 52965.776 25/05/18,12:00:46,08,09,1, 11.9,1,1, 13.068, 10575.393, 414.808, 52965.824 25/05/18,12:00:46,09,09,1, 11.9,1,1, 13.068, 10575.431, 414.829, 52965.847 25/05/18,12:00:46,10,09,1, 11.9,1,1, 13.068, 10575.426, 414.799, 52965.719 25/05/18,12:00:46,11,09,1, 11.9,1,1, 13.068, 10575.440, 414.844, 52965.830 25/05/18,12:00:46,12,09,1, 11.9,1,1, 13.068, 10575.415, 414.869, 52965.844 25/05/18,12:00:46,13,09,1, 11.9,1,1, 13.068, 10575.406, 414.866, 52965.759 25/05/18,12:00:46,14,09,1, 11.9,1,1, 13.068, 10575.445, 414.890, 52965.801 25/05/18,12:00:46,15,09,1, 11.9,1,1, 13.068, 10575.467, 414.906, 52965.827 25/05/18,12:00:46,16,09,1, 11.9,1,1, 13.068, 10575.478, 414.887, 52965.853 25/05/18,12:00:46,17,09,1, 11.9,1,1, 13.068, 10575.487, 414.912, 52965.777 25/05/18,12:00:46,18,09,1, 11.9,1,1, 13.068, 10575.484, 414.941, 52965.862 25/05/18,12:00:46,19,09,1, 11.9,1,1, 13.068, 10575.486, 414.940, 52965.796 25/05/18,12:00:47,00,09,1, 11.9,1,1, 13.063, 10575.484, 414.940, 52965.796 25/05/18,12:00:47,01,09,1, 11.9,1,1, 13.063, 10575.526, 414.989, 52965.939 25/05/18,12:00:47,02,09,1, 11.9,1,1, 13.063, 10575.527, 414.995, 52965.927 25/05/18,12:00:47,03,09,1, 11.9,1,1, 13.063, 10575.553, 415.013, 52965.898 25/05/18,12:00:47,04,09,1, 11.9,1,1, 13.063, 10575.570, 415.010, 52965.819 25/05/18,12:00:47,05,09,1, 11.9,1,1, 13.063, 10575.571, 415.030, 52965.895 25/05/18,12:00:47,06,09,1, 11.9,1,1, 13.063, 10575.585, 415.062, 52965.919 25/05/18,12:00:47,07,09,1, 11.9,1,1, 13.063, 10575.595, 415.089, 52965.890 25/05/18,12:00:47,08,09,1, 11.9,1,1, 13.063, 10575.620, 415.076, 52965.895 25/05/18,12:00:47,09,09,1, 11.9,1,1, 13.063, 10575.620, 415.094, 52965.865 25/05/18,12:00:47,10,09,1, 11.9,1,1, 13.063, 10575.633, 415.119, 52965.959 25/05/18,12:00:47,11,09,1, 11.9,1,1, 13.063, 10575.652, 415.152, 52965.971 25/05/18,12:00:47,12,09,1, 11.9,1,1, 13.063, 10575.649, 415.138, 52965.874 25/05/18,12:00:47,13,09,1, 11.9,1,1, 13.063, 10575.662, 415.164, 52965.901 25/05/18,12:00:47,14,09,1, 11.9,1,1, 13.063, 10575.670, 415.164, 52965.988 25/05/18,12:00:47,15,09,1, 11.9,1,1, 13.063, 10575.690, 415.177, 52965.955 25/05/18,12:00:47,16,09,1, 11.9,1,1, 13.063, 10575.719, 415.180, 52965.970 25/05/18,12:00:47,17,09,1, 11.9,1,1, 13.063, 10575.733, 415.181, 52965.932 25/05/18,12:00:47,18,09,1, 11.9,1,1, 13.063, 10575.737, 415.210, 52965.942 25/05/18,12:00:47,19,09,1, 11.9,1,1, 13.063, 10575.759, 415.215, 52965.914 25/05/18,12:00:48,00,09,1, 11.9,1,1, 13.065, 10575.751, 415.215, 52965.914 25/05/18,12:00:48,01,09,1, 11.9,1,1, 13.065, 10575.798, 415.239, 52965.988 25/05/18,12:00:48,02,09,1, 11.9,1,1, 13.065, 10575.802, 415.261, 52966.045 25/05/18,12:00:48,03,09,1, 11.9,1,1, 13.065, 10575.811, 415.249, 52965.831 25/05/18,12:00:48,04,09,1, 11.9,1,1, 13.065, 10575.802, 415.288, 52966.077 25/05/18,12:00:48,05,09,1, 11.9,1,1, 13.065, 10575.826, 415.268, 52966.049 25/05/18,12:00:48,06,09,1, 11.9,1,1, 13.065, 10575.842, 415.265, 52965.946 25/05/18,12:00:48,07,09,1, 11.9,1,1, 13.065, 10575.865, 415.289, 52965.974 25/05/18,12:00:48,08,09,1, 11.9,1,1, 13.065, 10575.903, 415.295, 52966.012 25/05/18,12:00:48,09,09,1, 11.9,1,1, 13.065, 10575.902, 415.295, 52965.973 25/05/18,12:00:48,10,09,1, 11.9,1,1, 13.065, 10575.937, 415.308, 52965.903 25/05/18,12:00:48,11,09,1, 11.9,1,1, 13.065, 10575.921, 415.313, 52966.005 25/05/18,12:00:48,12,09,1, 11.9,1,1, 13.065, 10575.920, 415.322, 52966.000 25/05/18,12:00:48,13,09,1, 11.9,1,1, 13.065, 10575.946, 415.333, 52966.030 25/05/18,12:00:48,14,09,1, 11.9,1,1, 13.065, 10575.993, 415.328, 52965.983 25/05/18,12:00:48,15,09,1, 11.9,1,1, 13.065, 10575.980, 415.359, 52966.056 25/05/18,12:00:48,16,09,1, 11.9,1,1, 13.065, 10575.991, 415.377, 52965.990 25/05/18,12:00:48,17,09,1, 11.9,1,1, 13.065, 10576.004, 415.378, 52965.972 25/05/18,12:00:48,18,09,1, 11.9,1,1, 13.065, 10576.023, 415.383, 52966.012 25/05/18,12:00:48,19,09,1, 11.9,1,1, 13.065, 10576.014, 415.387, 52966.015 25/05/18,12:00:49,00,08,1, 11.9,1,1, 13.066, 10576.010, 415.387, 52966.015 25/05/18,12:00:49,01,08,1, 11.9,1,1, 13.066, 10576.065, 415.406, 52966.045 25/05/18,12:00:49,02,08,1, 11.9,1,1, 13.066, 10576.064, 415.397, 52965.980 25/05/18,12:00:49,03,08,1, 11.9,1,1, 13.066, 10576.082, 415.410, 52966.002 25/05/18,12:00:49,04,08,1, 11.9,1,1, 13.066, 10576.103, 415.407, 52966.075 25/05/18,12:00:49,05,08,1, 11.9,1,1, 13.066, 10576.109, 415.435, 52966.065 25/05/18,12:00:49,06,08,1, 11.9,1,1, 13.066, 10576.137, 415.398, 52966.002 25/05/18,12:00:49,07,08,1, 11.9,1,1, 13.066, 10576.124, 415.414, 52966.047 25/05/18,12:00:49,08,08,1, 11.9,1,1, 13.066, 10576.131, 415.402, 52966.054 25/05/18,12:00:49,09,08,1, 11.9,1,1, 13.066, 10576.128, 415.406, 52966.069 25/05/18,12:00:49,10,08,1, 11.9,1,1, 13.066, 10576.154, 415.415, 52966.069 25/05/18,12:00:49,11,08,1, 11.9,1,1, 13.066, 10576.156, 415.405, 52966.101 25/05/18,12:00:49,12,08,1, 11.9,1,1, 13.066, 10576.164, 415.417, 52966.057 25/05/18,12:00:49,13,08,1, 11.9,1,1, 13.066, 10576.159, 415.437, 52966.077 25/05/18,12:00:49,14,08,1, 11.9,1,1, 13.066, 10576.152, 415.407, 52965.990 25/05/18,12:00:49,15,08,1, 11.9,1,1, 13.066, 10576.192, 415.421, 52965.997 25/05/18,12:00:49,16,08,1, 11.9,1,1, 13.066, 10576.202, 415.407, 52966.059 25/05/18,12:00:49,17,08,1, 11.9,1,1, 13.066, 10576.175, 415.409, 52966.029 25/05/18,12:00:49,18,08,1, 11.9,1,1, 13.066, 10576.183, 415.423, 52965.981 25/05/18,12:00:49,19,08,1, 11.9,1,1, 13.066, 10576.209, 415.437, 52966.102 25/05/18,12:00:50,00,09,1, 11.8,1,1, 13.065, 10576.202, 415.437, 52966.102 25/05/18,12:00:50,01,09,1, 11.8,1,1, 13.065, 10576.192, 415.425, 52966.003 25/05/18,12:00:50,02,09,1, 11.8,1,1, 13.065, 10576.225, 415.419, 52966.084 25/05/18,12:00:50,03,09,1, 11.8,1,1, 13.065, 10576.209, 415.411, 52965.978 25/05/18,12:00:50,04,09,1, 11.8,1,1, 13.065, 10576.212, 415.418, 52965.990 25/05/18,12:00:50,05,09,1, 11.8,1,1, 13.065, 10576.196, 415.418, 52966.079 25/05/18,12:00:50,06,09,1, 11.8,1,1, 13.065, 10576.205, 415.443, 52965.991 25/05/18,12:00:50,07,09,1, 11.8,1,1, 13.065, 10576.184, 415.420, 52966.000 25/05/18,12:00:50,08,09,1, 11.8,1,1, 13.065, 10576.187, 415.418, 52966.045 25/05/18,12:00:50,09,09,1, 11.8,1,1, 13.065, 10576.195, 415.400, 52966.052 25/05/18,12:00:50,10,09,1, 11.8,1,1, 13.065, 10576.195, 415.392, 52966.014 25/05/18,12:00:50,11,09,1, 11.8,1,1, 13.065, 10576.217, 415.410, 52966.029 25/05/18,12:00:50,12,09,1, 11.8,1,1, 13.065, 10576.212, 415.354, 52965.975 25/05/18,12:00:50,13,09,1, 11.8,1,1, 13.065, 10576.195, 415.360, 52966.043 25/05/18,12:00:50,14,09,1, 11.8,1,1, 13.065, 10576.181, 415.330, 52966.003 25/05/18,12:00:50,15,09,1, 11.8,1,1, 13.065, 10576.163, 415.353, 52966.027 25/05/18,12:00:50,16,09,1, 11.8,1,1, 13.065, 10576.168, 415.348, 52966.008 25/05/18,12:00:50,17,09,1, 11.8,1,1, 13.065, 10576.150, 415.359, 52965.961 25/05/18,12:00:50,18,09,1, 11.8,1,1, 13.065, 10576.161, 415.327, 52965.982 25/05/18,12:00:50,19,09,1, 11.8,1,1, 13.065, 10576.165, 415.334, 52966.031 25/05/18,12:00:51,00,09,1, 12.0,1,1, 13.070, 10576.160, 415.334, 52966.031 25/05/18,12:00:51,01,09,1, 12.0,1,1, 13.070, 10576.139, 415.335, 52966.030 25/05/18,12:00:51,02,09,1, 12.0,1,1, 13.070, 10576.091, 415.324, 52965.983 25/05/18,12:00:51,03,09,1, 12.0,1,1, 13.070, 10576.111, 415.306, 52966.013 25/05/18,12:00:51,04,09,1, 12.0,1,1, 13.070, 10576.109, 415.277, 52965.970 25/05/18,12:00:51,05,09,1, 12.0,1,1, 13.070, 10576.079, 415.286, 52966.035 25/05/18,12:00:51,06,09,1, 12.0,1,1, 13.070, 10576.093, 415.266, 52966.018 25/05/18,12:00:51,07,09,1, 12.0,1,1, 13.070, 10576.058, 415.272, 52965.998 25/05/18,12:00:51,08,09,1, 12.0,1,1, 13.070, 10576.055, 415.266, 52965.972 25/05/18,12:00:51,09,09,1, 12.0,1,1, 13.070, 10576.043, 415.250, 52966.025 25/05/18,12:00:51,10,09,1, 12.0,1,1, 13.070, 10576.038, 415.242, 52966.024 25/05/18,12:00:51,11,09,1, 12.0,1,1, 13.070, 10576.027, 415.234, 52965.955 25/05/18,12:00:51,12,09,1, 12.0,1,1, 13.070, 10576.007, 415.211, 52965.891 25/05/18,12:00:51,13,09,1, 12.0,1,1, 13.070, 10576.001, 415.204, 52965.974 25/05/18,12:00:51,14,09,1, 12.0,1,1, 13.070, 10575.985, 415.198, 52965.994 25/05/18,12:00:51,15,09,1, 12.0,1,1, 13.070, 10575.966, 415.215, 52965.999 25/05/18,12:00:51,16,09,1, 12.0,1,1, 13.070, 10575.968, 415.186, 52965.915 25/05/18,12:00:51,17,09,1, 12.0,1,1, 13.070, 10575.942, 415.164, 52965.993 25/05/18,12:00:51,18,09,1, 12.0,1,1, 13.070, 10575.936, 415.191, 52966.005 25/05/18,12:00:51,19,09,1, 12.0,1,1, 13.070, 10575.935, 415.157, 52965.942 25/05/18,12:00:52,00,09,1, 12.0,1,1, 13.065, 10575.935, 415.157, 52965.942 25/05/18,12:00:52,01,09,1, 12.0,1,1, 13.065, 10575.915, 415.176, 52965.965 25/05/18,12:00:52,02,09,1, 12.0,1,1, 13.065, 10575.920, 415.151, 52965.949 25/05/18,12:00:52,03,09,1, 12.0,1,1, 13.065, 10575.845, 415.142, 52965.950 25/05/18,12:00:52,04,09,1, 12.0,1,1, 13.065, 10575.862, 415.129, 52965.894 25/05/18,12:00:52,05,09,1, 12.0,1,1, 13.065, 10575.828, 415.135, 52965.966 25/05/18,12:00:52,06,09,1, 12.0,1,1, 13.065, 10575.810, 415.117, 52965.922 25/05/18,12:00:52,07,09,1, 12.0,1,1, 13.065, 10575.793, 415.132, 52965.935 25/05/18,12:00:52,08,09,1, 12.0,1,1, 13.065, 10575.786, 415.127, 52966.005 25/05/18,12:00:52,09,09,1, 12.0,1,1, 13.065, 10575.746, 415.107, 52965.989 25/05/18,12:00:52,10,09,1, 12.0,1,1, 13.065, 10575.748, 415.123, 52965.964 25/05/18,12:00:52,11,09,1, 12.0,1,1, 13.065, 10575.701, 415.114, 52966.044 25/05/18,12:00:52,12,09,1, 12.0,1,1, 13.065, 10575.698, 415.141, 52966.036 25/05/18,12:00:52,13,09,1, 12.0,1,1, 13.065, 10575.677, 415.116, 52966.019 25/05/18,12:00:52,14,09,1, 12.0,1,1, 13.065, 10575.687, 415.110, 52965.971 25/05/18,12:00:52,15,09,1, 12.0,1,1, 13.065, 10575.671, 415.112, 52966.009 25/05/18,12:00:52,16,09,1, 12.0,1,1, 13.065, 10575.635, 415.104, 52966.020 25/05/18,12:00:52,17,09,1, 12.0,1,1, 13.065, 10575.636, 415.115, 52966.023 25/05/18,12:00:52,18,09,1, 12.0,1,1, 13.065, 10575.616, 415.096, 52966.015 25/05/18,12:00:52,19,09,1, 12.0,1,1, 13.065, 10575.589, 415.095, 52966.027 25/05/18,12:00:53,00,09,1, 12.0,1,1, 13.067, 10575.584, 415.095, 52966.027 25/05/18,12:00:53,01,09,1, 12.0,1,1, 13.067, 10575.551, 415.109, 52965.989 25/05/18,12:00:53,02,09,1, 12.0,1,1, 13.067, 10575.549, 415.091, 52966.015 25/05/18,12:00:53,03,09,1, 12.0,1,1, 13.067, 10575.507, 415.083, 52966.046 25/05/18,12:00:53,04,09,1, 12.0,1,1, 13.067, 10575.525, 415.118, 52966.016 25/05/18,12:00:53,05,09,1, 12.0,1,1, 13.067, 10575.496, 415.085, 52966.023 25/05/18,12:00:53,06,09,1, 12.0,1,1, 13.067, 10575.483, 415.099, 52966.078 25/05/18,12:00:53,07,09,1, 12.0,1,1, 13.067, 10575.463, 415.095, 52965.979 25/05/18,12:00:53,08,09,1, 12.0,1,1, 13.067, 10575.449, 415.085, 52966.027 25/05/18,12:00:53,09,09,1, 12.0,1,1, 13.067, 10575.427, 415.096, 52966.100 25/05/18,12:00:53,10,09,1, 12.0,1,1, 13.067, 10575.426, 415.098, 52966.048 25/05/18,12:00:53,11,09,1, 12.0,1,1, 13.067, 10575.408, 415.103, 52965.987 25/05/18,12:00:53,12,09,1, 12.0,1,1, 13.067, 10575.389, 415.137, 52966.040 25/05/18,12:00:53,13,09,1, 12.0,1,1, 13.067, 10575.399, 415.135, 52966.041 25/05/18,12:00:53,14,09,1, 12.0,1,1, 13.067, 10575.359, 415.109, 52966.082 25/05/18,12:00:53,15,09,1, 12.0,1,1, 13.067, 10575.340, 415.110, 52966.096 25/05/18,12:00:53,16,09,1, 12.0,1,1, 13.067, 10575.329, 415.151, 52966.075 25/05/18,12:00:53,17,09,1, 12.0,1,1, 13.067, 10575.295, 415.147, 52966.085 25/05/18,12:00:53,18,09,1, 12.0,1,1, 13.067, 10575.301, 415.149, 52966.089 25/05/18,12:00:53,19,09,1, 12.0,1,1, 13.067, 10575.298, 415.155, 52966.049 25/05/18,12:00:54,00,08,1, 11.9,1,1, 13.064, 10575.292, 415.155, 52966.049 25/05/18,12:00:54,01,08,1, 11.9,1,1, 13.064, 10575.294, 415.159, 52966.071 25/05/18,12:00:54,02,08,1, 11.9,1,1, 13.064, 10575.288, 415.182, 52966.044 25/05/18,12:00:54,03,08,1, 11.9,1,1, 13.064, 10575.247, 415.183, 52966.142 25/05/18,12:00:54,04,08,1, 11.9,1,1, 13.064, 10575.266, 415.171, 52966.080 25/05/18,12:00:54,05,08,1, 11.9,1,1, 13.064, 10575.232, 415.170, 52966.168 25/05/18,12:00:54,06,08,1, 11.9,1,1, 13.064, 10575.248, 415.204, 52966.175 25/05/18,12:00:54,07,08,1, 11.9,1,1, 13.064, 10575.242, 415.198, 52966.054 25/05/18,12:00:54,08,08,1, 11.9,1,1, 13.064, 10575.199, 415.237, 52966.129 25/05/18,12:00:54,09,08,1, 11.9,1,1, 13.064, 10575.198, 415.214, 52966.126 25/05/18,12:00:54,10,08,1, 11.9,1,1, 13.064, 10575.216, 415.243, 52966.120 25/05/18,12:00:54,11,08,1, 11.9,1,1, 13.064, 10575.173, 415.232, 52966.108 25/05/18,12:00:54,12,08,1, 11.9,1,1, 13.064, 10575.198, 415.258, 52966.149 25/05/18,12:00:54,13,08,1, 11.9,1,1, 13.064, 10575.191, 415.247, 52966.201 25/05/18,12:00:54,14,08,1, 11.9,1,1, 13.064, 10575.183, 415.248, 52966.191 25/05/18,12:00:54,15,08,1, 11.9,1,1, 13.064, 10575.166, 415.275, 52966.155 25/05/18,12:00:54,16,08,1, 11.9,1,1, 13.064, 10575.157, 415.280, 52966.192 25/05/18,12:00:54,17,08,1, 11.9,1,1, 13.064, 10575.145, 415.303, 52966.230 25/05/18,12:00:54,18,08,1, 11.9,1,1, 13.064, 10575.145, 415.295, 52966.135 25/05/18,12:00:54,19,08,1, 11.9,1,1, 13.064, 10575.143, 415.302, 52966.194 25/05/18,12:00:55,00,08,1, 11.9,1,1, 13.068, 10575.142, 415.302, 52966.194 25/05/18,12:00:55,01,08,1, 11.9,1,1, 13.068, 10575.162, 415.306, 52966.124 25/05/18,12:00:55,02,08,1, 11.9,1,1, 13.068, 10575.134, 415.348, 52966.234 25/05/18,12:00:55,03,08,1, 11.9,1,1, 13.068, 10575.120, 415.340, 52966.182 25/05/18,12:00:55,04,08,1, 11.9,1,1, 13.068, 10575.154, 415.349, 52966.261 25/05/18,12:00:55,05,08,1, 11.9,1,1, 13.068, 10575.166, 415.372, 52966.167 25/05/18,12:00:55,06,08,1, 11.9,1,1, 13.068, 10575.138, 415.348, 52966.128 25/05/18,12:00:55,07,08,1, 11.9,1,1, 13.068, 10575.177, 415.413, 52966.165 25/05/18,12:00:55,08,08,1, 11.9,1,1, 13.068, 10575.149, 415.420, 52966.225 25/05/18,12:00:55,09,08,1, 11.9,1,1, 13.068, 10575.171, 415.414, 52966.245 25/05/18,12:00:55,10,08,1, 11.9,1,1, 13.068, 10575.178, 415.440, 52966.165 25/05/18,12:00:55,11,08,1, 11.9,1,1, 13.068, 10575.172, 415.424, 52966.276 25/05/18,12:00:55,12,08,1, 11.9,1,1, 13.068, 10575.159, 415.448, 52966.300 25/05/18,12:00:55,13,08,1, 11.9,1,1, 13.068, 10575.161, 415.457, 52966.268 25/05/18,12:00:55,14,08,1, 11.9,1,1, 13.068, 10575.192, 415.458, 52966.209 25/05/18,12:00:55,15,08,1, 11.9,1,1, 13.068, 10575.220, 415.467, 52966.272 25/05/18,12:00:55,16,08,1, 11.9,1,1, 13.068, 10575.218, 415.477, 52966.308 25/05/18,12:00:55,17,08,1, 11.9,1,1, 13.068, 10575.193, 415.517, 52966.380 25/05/18,12:00:55,18,08,1, 11.9,1,1, 13.068, 10575.247, 415.483, 52966.262 25/05/18,12:00:55,19,08,1, 11.9,1,1, 13.068, 10575.271, 415.524, 52966.229 25/05/18,12:00:56,00,08,1, 11.9,1,1, 13.065, 10575.267, 415.524, 52966.229 25/05/18,12:00:56,01,08,1, 11.9,1,1, 13.065, 10575.273, 415.550, 52966.269 25/05/18,12:00:56,02,08,1, 11.9,1,1, 13.065, 10575.279, 415.543, 52966.281 25/05/18,12:00:56,03,08,1, 11.9,1,1, 13.065, 10575.299, 415.566, 52966.346 25/05/18,12:00:56,04,08,1, 11.9,1,1, 13.065, 10575.300, 415.563, 52966.285 25/05/18,12:00:56,05,08,1, 11.9,1,1, 13.065, 10575.300, 415.594, 52966.269 25/05/18,12:00:56,06,08,1, 11.9,1,1, 13.065, 10575.328, 415.591, 52966.275 25/05/18,12:00:56,07,08,1, 11.9,1,1, 13.065, 10575.343, 415.581, 52966.285 25/05/18,12:00:56,08,08,1, 11.9,1,1, 13.065, 10575.358, 415.601, 52966.328 25/05/18,12:00:56,09,08,1, 11.9,1,1, 13.065, 10575.391, 415.610, 52966.287 25/05/18,12:00:56,10,08,1, 11.9,1,1, 13.065, 10575.374, 415.618, 52966.299 25/05/18,12:00:56,11,08,1, 11.9,1,1, 13.065, 10575.388, 415.608, 52966.296 25/05/18,12:00:56,12,08,1, 11.9,1,1, 13.065, 10575.415, 415.637, 52966.253 25/05/18,12:00:56,13,08,1, 11.9,1,1, 13.065, 10575.444, 415.631, 52966.363 25/05/18,12:00:56,14,08,1, 11.9,1,1, 13.065, 10575.488, 415.653, 52966.363 25/05/18,12:00:56,15,08,1, 11.9,1,1, 13.065, 10575.490, 415.671, 52966.301 25/05/18,12:00:56,16,08,1, 11.9,1,1, 13.065, 10575.510, 415.655, 52966.281 25/05/18,12:00:56,17,08,1, 11.9,1,1, 13.065, 10575.516, 415.699, 52966.345 25/05/18,12:00:56,18,08,1, 11.9,1,1, 13.065, 10575.553, 415.696, 52966.337 25/05/18,12:00:56,19,08,1, 11.9,1,1, 13.065, 10575.556, 415.686, 52966.305 25/05/18,12:00:57,00,09,1, 12.0,1,1, 13.066, 10575.551, 415.686, 52966.305 25/05/18,12:00:57,01,09,1, 12.0,1,1, 13.066, 10575.576, 415.692, 52966.317 25/05/18,12:00:57,02,09,1, 12.0,1,1, 13.066, 10575.584, 415.742, 52966.615 25/05/18,12:00:57,03,09,1, 12.0,1,1, 13.066, 10575.631, 415.751, 52966.661 25/05/18,12:00:57,04,09,1, 12.0,1,1, 13.066, 10575.673, 415.751, 52966.650 25/05/18,12:00:57,05,09,1, 12.0,1,1, 13.066, 10575.648, 415.787, 52966.629 25/05/18,12:00:57,06,09,1, 12.0,1,1, 13.066, 10575.685, 415.793, 52966.618 25/05/18,12:00:57,07,09,1, 12.0,1,1, 13.066, 10575.710, 415.777, 52966.616 25/05/18,12:00:57,08,09,1, 12.0,1,1, 13.066, 10575.696, 415.777, 52966.684 25/05/18,12:00:57,09,09,1, 12.0,1,1, 13.066, 10575.750, 415.789, 52966.611 25/05/18,12:00:57,10,09,1, 12.0,1,1, 13.066, 10575.767, 415.806, 52966.649 25/05/18,12:00:57,11,09,1, 12.0,1,1, 13.066, 10575.794, 415.804, 52966.608 25/05/18,12:00:57,12,09,1, 12.0,1,1, 13.066, 10575.816, 415.782, 52966.691 25/05/18,12:00:57,13,09,1, 12.0,1,1, 13.066, 10575.845, 415.803, 52966.610 25/05/18,12:00:57,14,09,1, 12.0,1,1, 13.066, 10575.832, 415.778, 52966.638 25/05/18,12:00:57,15,09,1, 12.0,1,1, 13.066, 10575.861, 415.813, 52966.641 25/05/18,12:00:57,16,09,1, 12.0,1,1, 13.066, 10575.896, 415.791, 52966.670 25/05/18,12:00:57,17,09,1, 12.0,1,1, 13.066, 10575.891, 415.781, 52966.623 25/05/18,12:00:57,18,09,1, 12.0,1,1, 13.066, 10575.945, 415.793, 52966.669 25/05/18,12:00:57,19,09,1, 12.0,1,1, 13.066, 10575.929, 415.794, 52966.704 25/05/18,12:00:58,00,09,1, 11.9,1,1, 13.063, 10575.926, 415.794, 52966.704 25/05/18,12:00:58,01,09,1, 11.9,1,1, 13.063, 10575.971, 415.830, 52966.683 25/05/18,12:00:58,02,09,1, 11.9,1,1, 13.063, 10576.009, 415.829, 52966.637 25/05/18,12:00:58,03,09,1, 11.9,1,1, 13.063, 10576.006, 415.812, 52966.601 25/05/18,12:00:58,04,09,1, 11.9,1,1, 13.063, 10576.030, 415.806, 52966.605 25/05/18,12:00:58,05,09,1, 11.9,1,1, 13.063, 10576.027, 415.827, 52966.585 25/05/18,12:00:58,06,09,1, 11.9,1,1, 13.063, 10576.044, 415.835, 52966.710 25/05/18,12:00:58,07,09,1, 11.9,1,1, 13.063, 10576.054, 415.804, 52966.667 25/05/18,12:00:58,08,09,1, 11.9,1,1, 13.063, 10576.068, 415.828, 52966.677 25/05/18,12:00:58,09,09,1, 11.9,1,1, 13.063, 10576.067, 415.840, 52966.594 25/05/18,12:00:58,10,09,1, 11.9,1,1, 13.063, 10576.092, 415.849, 52966.601 25/05/18,12:00:58,11,09,1, 11.9,1,1, 13.063, 10576.114, 415.823, 52966.667 25/05/18,12:00:58,12,09,1, 11.9,1,1, 13.063, 10576.113, 415.814, 52966.660 25/05/18,12:00:58,13,09,1, 11.9,1,1, 13.063, 10576.125, 415.813, 52966.660 25/05/18,12:00:58,14,09,1, 11.9,1,1, 13.063, 10576.129, 415.810, 52966.588 25/05/18,12:00:58,15,09,1, 11.9,1,1, 13.063, 10576.172, 415.838, 52966.646 25/05/18,12:00:58,16,09,1, 11.9,1,1, 13.063, 10576.163, 415.810, 52966.601 25/05/18,12:00:58,17,09,1, 11.9,1,1, 13.063, 10576.160, 415.820, 52966.644 25/05/18,12:00:58,18,09,1, 11.9,1,1, 13.063, 10576.189, 415.812, 52966.637 25/05/18,12:00:58,19,09,1, 11.9,1,1, 13.063, 10576.198, 415.817, 52966.647 25/05/18,12:00:59,00,08,1, 11.9,1,1, 13.069, 10576.193, 415.817, 52966.647 25/05/18,12:00:59,01,08,1, 11.9,1,1, 13.069, 10576.201, 415.813, 52966.658 25/05/18,12:00:59,02,08,1, 11.9,1,1, 13.069, 10576.202, 415.812, 52966.631 25/05/18,12:00:59,03,08,1, 11.9,1,1, 13.069, 10576.217, 415.813, 52966.585 25/05/18,12:00:59,04,08,1, 11.9,1,1, 13.069, 10576.214, 415.808, 52966.640 25/05/18,12:00:59,05,08,1, 11.9,1,1, 13.069, 10576.223, 415.817, 52966.638 25/05/18,12:00:59,06,08,1, 11.9,1,1, 13.069, 10576.202, 415.827, 52966.611 25/05/18,12:00:59,07,08,1, 11.9,1,1, 13.069, 10576.226, 415.809, 52966.512 25/05/18,12:00:59,08,08,1, 11.9,1,1, 13.069, 10576.237, 415.799, 52966.567 25/05/18,12:00:59,09,08,1, 11.9,1,1, 13.069, 10576.232, 415.794, 52966.614 25/05/18,12:00:59,10,08,1, 11.9,1,1, 13.069, 10576.248, 415.806, 52966.559 25/05/18,12:00:59,11,08,1, 11.9,1,1, 13.069, 10576.269, 415.782, 52966.549 25/05/18,12:00:59,12,08,1, 11.9,1,1, 13.069, 10576.238, 415.809, 52966.623 25/05/18,12:00:59,13,08,1, 11.9,1,1, 13.069, 10576.252, 415.795, 52966.608 25/05/18,12:00:59,14,08,1, 11.9,1,1, 13.069, 10576.249, 415.800, 52966.545 25/05/18,12:00:59,15,08,1, 11.9,1,1, 13.069, 10576.236, 415.804, 52966.594 25/05/18,12:00:59,16,08,1, 11.9,1,1, 13.069, 10576.239, 415.821, 52966.576 25/05/18,12:00:59,17,08,1, 11.9,1,1, 13.069, 10576.244, 415.793, 52966.498 25/05/18,12:00:59,18,08,1, 11.9,1,1, 13.069, 10576.265, 415.814, 52966.578 25/05/18,12:00:59,19,08,1, 11.9,1,1, 13.069, 10576.245, 415.805, 52966.672 25/05/18,12:01:00,00,08,1, 11.9,1,1, 13.063, 10576.243, 415.805, 52966.672 25/05/18,12:01:00,01,08,1, 11.9,1,1, 13.063, 10576.238, 415.802, 52966.534 25/05/18,12:01:00,02,08,1, 11.9,1,1, 13.063, 10576.206, 415.762, 52966.239 25/05/18,12:01:00,03,08,1, 11.9,1,1, 13.063, 10576.200, 415.765, 52966.402 25/05/18,12:01:00,04,08,1, 11.9,1,1, 13.063, 10576.242, 415.747, 52966.236 25/05/18,12:01:00,05,08,1, 11.9,1,1, 13.063, 10576.214, 415.733, 52966.181 25/05/18,12:01:00,06,08,1, 11.9,1,1, 13.063, 10576.200, 415.751, 52966.229 25/05/18,12:01:00,07,08,1, 11.9,1,1, 13.063, 10576.213, 415.726, 52966.320 25/05/18,12:01:00,08,08,1, 11.9,1,1, 13.063, 10576.167, 415.746, 52966.303 25/05/18,12:01:00,09,08,1, 11.9,1,1, 13.063, 10576.185, 415.733, 52966.263 25/05/18,12:01:00,10,08,1, 11.9,1,1, 13.063, 10576.170, 415.741, 52966.273 25/05/18,12:01:00,11,08,1, 11.9,1,1, 13.063, 10576.153, 415.753, 52966.231 25/05/18,12:01:00,12,08,1, 11.9,1,1, 13.063, 10576.129, 415.732, 52966.236 25/05/18,12:01:00,13,08,1, 11.9,1,1, 13.063, 10576.147, 415.734, 52966.223 25/05/18,12:01:00,14,08,1, 11.9,1,1, 13.063, 10576.114, 415.741, 52966.244 25/05/18,12:01:00,15,08,1, 11.9,1,1, 13.063, 10576.094, 415.735, 52966.302 25/05/18,12:01:00,16,08,1, 11.9,1,1, 13.063, 10576.084, 415.731, 52966.190 25/05/18,12:01:00,17,08,1, 11.9,1,1, 13.063, 10576.078, 415.748, 52966.254 25/05/18,12:01:00,18,08,1, 11.9,1,1, 13.063, 10576.043, 415.750, 52966.293 25/05/18,12:01:00,19,08,1, 11.9,1,1, 13.063, 10576.033, 415.723, 52966.294 25/05/18,12:01:01,00,08,1, 12.0,1,1, 13.067, 10576.026, 415.723, 52966.294 25/05/18,12:01:01,01,08,1, 12.0,1,1, 13.067, 10576.046, 415.756, 52966.270 25/05/18,12:01:01,02,08,1, 12.0,1,1, 13.067, 10575.999, 415.758, 52966.192 25/05/18,12:01:01,03,08,1, 12.0,1,1, 13.067, 10575.969, 415.770, 52966.349 25/05/18,12:01:01,04,08,1, 12.0,1,1, 13.067, 10575.985, 415.752, 52966.275 25/05/18,12:01:01,05,08,1, 12.0,1,1, 13.067, 10575.974, 415.762, 52966.263 25/05/18,12:01:01,06,08,1, 12.0,1,1, 13.067, 10575.936, 415.773, 52966.283 25/05/18,12:01:01,07,08,1, 12.0,1,1, 13.067, 10575.931, 415.749, 52966.279 25/05/18,12:01:01,08,08,1, 12.0,1,1, 13.067, 10575.910, 415.779, 52966.315 25/05/18,12:01:01,09,08,1, 12.0,1,1, 13.067, 10575.891, 415.776, 52966.296 25/05/18,12:01:01,10,08,1, 12.0,1,1, 13.067, 10575.883, 415.781, 52966.312 25/05/18,12:01:01,11,08,1, 12.0,1,1, 13.067, 10575.866, 415.777, 52966.259 25/05/18,12:01:01,12,08,1, 12.0,1,1, 13.067, 10575.856, 415.777, 52966.263 25/05/18,12:01:01,13,08,1, 12.0,1,1, 13.067, 10575.839, 415.775, 52966.253 25/05/18,12:01:01,14,08,1, 12.0,1,1, 13.067, 10575.805, 415.763, 52966.231 25/05/18,12:01:01,15,08,1, 12.0,1,1, 13.067, 10575.814, 415.790, 52966.279 25/05/18,12:01:01,16,08,1, 12.0,1,1, 13.067, 10575.775, 415.781, 52966.299 25/05/18,12:01:01,17,08,1, 12.0,1,1, 13.067, 10575.772, 415.798, 52966.267 25/05/18,12:01:01,18,08,1, 12.0,1,1, 13.067, 10575.738, 415.811, 52966.257 25/05/18,12:01:01,19,08,1, 12.0,1,1, 13.067, 10575.733, 415.811, 52966.283 25/05/18,12:01:02,00,08,1, 11.9,1,1, 13.067, 10575.726, 415.811, 52966.283 25/05/18,12:01:02,01,08,1, 11.9,1,1, 13.067, 10575.693, 415.806, 52966.353 25/05/18,12:01:02,02,08,1, 11.9,1,1, 13.067, 10575.672, 415.829, 52966.303 25/05/18,12:01:02,03,08,1, 11.9,1,1, 13.067, 10575.651, 415.840, 52966.288 25/05/18,12:01:02,04,08,1, 11.9,1,1, 13.067, 10575.675, 415.846, 52966.233 25/05/18,12:01:02,05,08,1, 11.9,1,1, 13.067, 10575.629, 415.850, 52966.306 25/05/18,12:01:02,06,08,1, 11.9,1,1, 13.067, 10575.605, 415.852, 52966.318 25/05/18,12:01:02,07,08,1, 11.9,1,1, 13.067, 10575.584, 415.851, 52966.295 25/05/18,12:01:02,08,08,1, 11.9,1,1, 13.067, 10575.591, 415.870, 52966.254 25/05/18,12:01:02,09,08,1, 11.9,1,1, 13.067, 10575.560, 415.873, 52966.314 25/05/18,12:01:02,10,08,1, 11.9,1,1, 13.067, 10575.558, 415.878, 52966.275 25/05/18,12:01:02,11,08,1, 11.9,1,1, 13.067, 10575.549, 415.912, 52966.277 25/05/18,12:01:02,12,08,1, 11.9,1,1, 13.067, 10575.507, 415.891, 52966.224 25/05/18,12:01:02,13,08,1, 11.9,1,1, 13.067, 10575.506, 415.918, 52966.276 25/05/18,12:01:02,14,08,1, 11.9,1,1, 13.067, 10575.500, 415.924, 52966.273 25/05/18,12:01:02,15,08,1, 11.9,1,1, 13.067, 10575.470, 415.925, 52966.290 25/05/18,12:01:02,16,08,1, 11.9,1,1, 13.067, 10575.473, 415.953, 52966.334 25/05/18,12:01:02,17,08,1, 11.9,1,1, 13.067, 10575.472, 415.933, 52966.360 25/05/18,12:01:02,18,08,1, 11.9,1,1, 13.067, 10575.450, 415.957, 52966.296 25/05/18,12:01:02,19,08,1, 11.9,1,1, 13.067, 10575.444, 415.950, 52966.357 25/05/18,12:01:03,00,08,1, 11.9,1,1, 13.069, 10575.442, 415.950, 52966.357 25/05/18,12:01:03,01,08,1, 11.9,1,1, 13.069, 10575.406, 415.980, 52966.389 25/05/18,12:01:03,02,08,1, 11.9,1,1, 13.069, 10575.389, 415.991, 52966.295 25/05/18,12:01:03,03,08,1, 11.9,1,1, 13.069, 10575.370, 415.983, 52966.329 25/05/18,12:01:03,04,08,1, 11.9,1,1, 13.069, 10575.375, 416.008, 52966.386 25/05/18,12:01:03,05,08,1, 11.9,1,1, 13.069, 10575.370, 415.999, 52966.329 25/05/18,12:01:03,06,08,1, 11.9,1,1, 13.069, 10575.356, 416.028, 52966.371 25/05/18,12:01:03,07,08,1, 11.9,1,1, 13.069, 10575.343, 416.021, 52966.345 25/05/18,12:01:03,08,08,1, 11.9,1,1, 13.069, 10575.326, 416.051, 52966.410 25/05/18,12:01:03,09,08,1, 11.9,1,1, 13.069, 10575.339, 416.050, 52966.316 25/05/18,12:01:03,10,08,1, 11.9,1,1, 13.069, 10575.330, 416.063, 52966.380 25/05/18,12:01:03,11,08,1, 11.9,1,1, 13.069, 10575.322, 416.064, 52966.420 25/05/18,12:01:03,12,08,1, 11.9,1,1, 13.069, 10575.332, 416.073, 52966.313 25/05/18,12:01:03,13,08,1, 11.9,1,1, 13.069, 10575.314, 416.079, 52966.380 25/05/18,12:01:03,14,08,1, 11.9,1,1, 13.069, 10575.306, 416.108, 52966.350 25/05/18,12:01:03,15,08,1, 11.9,1,1, 13.069, 10575.326, 416.107, 52966.378 25/05/18,12:01:03,16,08,1, 11.9,1,1, 13.069, 10575.306, 416.118, 52966.347 25/05/18,12:01:03,17,08,1, 11.9,1,1, 13.069, 10575.294, 416.119, 52966.353 25/05/18,12:01:03,18,08,1, 11.9,1,1, 13.069, 10575.306, 416.141, 52966.466 25/05/18,12:01:03,19,08,1, 11.9,1,1, 13.069, 10575.285, 416.160, 52966.481 25/05/18,12:01:04,00,08,1, 11.9,1,1, 13.069, 10575.284, 416.160, 52966.481 25/05/18,12:01:04,01,08,1, 11.9,1,1, 13.069, 10575.301, 416.190, 52966.432 25/05/18,12:01:04,02,08,1, 11.9,1,1, 13.069, 10575.295, 416.174, 52966.421 25/05/18,12:01:04,03,08,1, 11.9,1,1, 13.069, 10575.304, 416.199, 52966.499 25/05/18,12:01:04,04,08,1, 11.9,1,1, 13.069, 10575.310, 416.214, 52966.443 25/05/18,12:01:04,05,08,1, 11.9,1,1, 13.069, 10575.334, 416.226, 52966.484 25/05/18,12:01:04,06,08,1, 11.9,1,1, 13.069, 10575.285, 416.207, 52966.467 25/05/18,12:01:04,07,08,1, 11.9,1,1, 13.069, 10575.323, 416.239, 52966.448 25/05/18,12:01:04,08,08,1, 11.9,1,1, 13.069, 10575.312, 416.235, 52966.500 25/05/18,12:01:04,09,08,1, 11.9,1,1, 13.069, 10575.318, 416.245, 52966.437 25/05/18,12:01:04,10,08,1, 11.9,1,1, 13.069, 10575.339, 416.233, 52966.430 25/05/18,12:01:04,11,08,1, 11.9,1,1, 13.069, 10575.357, 416.265, 52966.432 25/05/18,12:01:04,12,08,1, 11.9,1,1, 13.069, 10575.348, 416.267, 52966.446 25/05/18,12:01:04,13,08,1, 11.9,1,1, 13.069, 10575.344, 416.266, 52966.474 25/05/18,12:01:04,14,08,1, 11.9,1,1, 13.069, 10575.348, 416.295, 52966.460 25/05/18,12:01:04,15,08,1, 11.9,1,1, 13.069, 10575.354, 416.294, 52966.414 25/05/18,12:01:04,16,08,1, 11.9,1,1, 13.069, 10575.391, 416.315, 52966.409 25/05/18,12:01:04,17,08,1, 11.9,1,1, 13.069, 10575.393, 416.327, 52966.505 25/05/18,12:01:04,18,08,1, 11.9,1,1, 13.069, 10575.403, 416.322, 52966.470 25/05/18,12:01:04,19,08,1, 11.9,1,1, 13.069, 10575.405, 416.336, 52966.447 25/05/18,12:01:05,00,08,1, 11.8,1,1, 13.070, 10575.401, 416.336, 52966.447 25/05/18,12:01:05,01,08,1, 11.8,1,1, 13.070, 10575.430, 416.348, 52966.512 25/05/18,12:01:05,02,08,1, 11.8,1,1, 13.070, 10575.437, 416.371, 52966.469 25/05/18,12:01:05,03,08,1, 11.8,1,1, 13.070, 10575.457, 416.355, 52966.523 25/05/18,12:01:05,04,08,1, 11.8,1,1, 13.070, 10575.463, 416.400, 52966.569 25/05/18,12:01:05,05,08,1, 11.8,1,1, 13.070, 10575.466, 416.409, 52966.527 25/05/18,12:01:05,06,08,1, 11.8,1,1, 13.070, 10575.494, 416.406, 52966.550 25/05/18,12:01:05,07,08,1, 11.8,1,1, 13.070, 10575.498, 416.402, 52966.526 25/05/18,12:01:05,08,08,1, 11.8,1,1, 13.070, 10575.514, 416.400, 52966.544 25/05/18,12:01:05,09,08,1, 11.8,1,1, 13.070, 10575.531, 416.414, 52966.459 25/05/18,12:01:05,10,08,1, 11.8,1,1, 13.070, 10575.545, 416.401, 52966.465 25/05/18,12:01:05,11,08,1, 11.8,1,1, 13.070, 10575.584, 416.427, 52966.441 25/05/18,12:01:05,12,08,1, 11.8,1,1, 13.070, 10575.578, 416.428, 52966.539 25/05/18,12:01:05,13,08,1, 11.8,1,1, 13.070, 10575.594, 416.439, 52966.535 25/05/18,12:01:05,14,08,1, 11.8,1,1, 13.070, 10575.628, 416.444, 52966.493 25/05/18,12:01:05,15,08,1, 11.8,1,1, 13.070, 10575.645, 416.456, 52966.478 25/05/18,12:01:05,16,08,1, 11.8,1,1, 13.070, 10575.672, 416.476, 52966.485 25/05/18,12:01:05,17,08,1, 11.8,1,1, 13.070, 10575.662, 416.446, 52966.529 25/05/18,12:01:05,18,08,1, 11.8,1,1, 13.070, 10575.691, 416.461, 52966.541 25/05/18,12:01:05,19,08,1, 11.8,1,1, 13.070, 10575.718, 416.448, 52966.463 25/05/18,12:01:06,00,08,1, 11.9,1,1, 13.066, 10575.718, 416.448, 52966.463 25/05/18,12:01:06,01,08,1, 11.9,1,1, 13.066, 10575.742, 416.490, 52966.526 25/05/18,12:01:06,02,08,1, 11.9,1,1, 13.066, 10575.747, 416.467, 52966.516 25/05/18,12:01:06,03,08,1, 11.9,1,1, 13.066, 10575.774, 416.473, 52966.550 25/05/18,12:01:06,04,08,1, 11.9,1,1, 13.066, 10575.799, 416.490, 52966.476 25/05/18,12:01:06,05,08,1, 11.9,1,1, 13.066, 10575.810, 416.497, 52966.539 25/05/18,12:01:06,06,08,1, 11.9,1,1, 13.066, 10575.835, 416.491, 52966.498 25/05/18,12:01:06,07,08,1, 11.9,1,1, 13.066, 10575.851, 416.493, 52966.475 25/05/18,12:01:06,08,08,1, 11.9,1,1, 13.066, 10575.879, 416.506, 52966.506 25/05/18,12:01:06,09,08,1, 11.9,1,1, 13.066, 10575.869, 416.511, 52966.539 25/05/18,12:01:06,10,08,1, 11.9,1,1, 13.066, 10575.920, 416.506, 52966.516 25/05/18,12:01:06,11,08,1, 11.9,1,1, 13.066, 10575.919, 416.491, 52966.517 25/05/18,12:01:06,12,08,1, 11.9,1,1, 13.066, 10575.938, 416.517, 52966.557 25/05/18,12:01:06,13,08,1, 11.9,1,1, 13.066, 10575.993, 416.495, 52966.472 25/05/18,12:01:06,14,08,1, 11.9,1,1, 13.066, 10575.974, 416.489, 52966.497 25/05/18,12:01:06,15,08,1, 11.9,1,1, 13.066, 10576.011, 416.511, 52966.457 25/05/18,12:01:06,16,08,1, 11.9,1,1, 13.066, 10576.036, 416.501, 52966.508 25/05/18,12:01:06,17,08,1, 11.9,1,1, 13.066, 10576.040, 416.526, 52966.488 25/05/18,12:01:06,18,08,1, 11.9,1,1, 13.066, 10576.076, 416.505, 52966.472 25/05/18,12:01:06,19,08,1, 11.9,1,1, 13.066, 10576.094, 416.517, 52966.508 25/05/18,12:01:07,00,08,1, 12.0,1,1, 13.065, 10576.093, 416.517, 52966.508 25/05/18,12:01:07,01,08,1, 12.0,1,1, 13.065, 10576.144, 416.512, 52966.521 25/05/18,12:01:07,02,08,1, 12.0,1,1, 13.065, 10576.146, 416.502, 52966.428 25/05/18,12:01:07,03,08,1, 12.0,1,1, 13.065, 10576.177, 416.495, 52966.482 25/05/18,12:01:07,04,08,1, 12.0,1,1, 13.065, 10576.200, 416.521, 52966.419 25/05/18,12:01:07,05,08,1, 12.0,1,1, 13.065, 10576.236, 416.492, 52966.447 25/05/18,12:01:07,06,08,1, 12.0,1,1, 13.065, 10576.224, 416.529, 52966.505 25/05/18,12:01:07,07,08,1, 12.0,1,1, 13.065, 10576.265, 416.516, 52966.500 25/05/18,12:01:07,08,08,1, 12.0,1,1, 13.065, 10576.276, 416.520, 52966.447 25/05/18,12:01:07,09,08,1, 12.0,1,1, 13.065, 10576.266, 416.533, 52966.438 25/05/18,12:01:07,10,08,1, 12.0,1,1, 13.065, 10576.332, 416.504, 52966.458 25/05/18,12:01:07,11,08,1, 12.0,1,1, 13.065, 10576.304, 416.523, 52966.448 25/05/18,12:01:07,12,08,1, 12.0,1,1, 13.065, 10576.346, 416.508, 52966.523 25/05/18,12:01:07,13,08,1, 12.0,1,1, 13.065, 10576.361, 416.504, 52966.488 25/05/18,12:01:07,14,08,1, 12.0,1,1, 13.065, 10576.357, 416.499, 52966.488 25/05/18,12:01:07,15,08,1, 12.0,1,1, 13.065, 10576.388, 416.487, 52966.436 25/05/18,12:01:07,16,08,1, 12.0,1,1, 13.065, 10576.410, 416.514, 52966.467 25/05/18,12:01:07,17,08,1, 12.0,1,1, 13.065, 10576.439, 416.510, 52966.490 25/05/18,12:01:07,18,08,1, 12.0,1,1, 13.065, 10576.439, 416.514, 52966.423 25/05/18,12:01:07,19,08,1, 12.0,1,1, 13.065, 10576.453, 416.508, 52966.421 25/05/18,12:01:08,00,08,1, 11.9,1,1, 13.068, 10576.452, 416.508, 52966.421 25/05/18,12:01:08,01,08,1, 11.9,1,1, 13.068, 10576.493, 416.503, 52966.442 25/05/18,12:01:08,02,08,1, 11.9,1,1, 13.068, 10576.499, 416.518, 52966.428 25/05/18,12:01:08,03,08,1, 11.9,1,1, 13.068, 10576.505, 416.500, 52966.383 25/05/18,12:01:08,04,08,1, 11.9,1,1, 13.068, 10576.516, 416.488, 52966.455 25/05/18,12:01:08,05,08,1, 11.9,1,1, 13.068, 10576.565, 416.510, 52966.437 25/05/18,12:01:08,06,08,1, 11.9,1,1, 13.068, 10576.562, 416.490, 52966.434 25/05/18,12:01:08,07,08,1, 11.9,1,1, 13.068, 10576.566, 416.489, 52966.445 25/05/18,12:01:08,08,08,1, 11.9,1,1, 13.068, 10576.614, 416.510, 52966.434 25/05/18,12:01:08,09,08,1, 11.9,1,1, 13.068, 10576.616, 416.503, 52966.487 25/05/18,12:01:08,10,08,1, 11.9,1,1, 13.068, 10576.640, 416.518, 52966.469 25/05/18,12:01:08,11,08,1, 11.9,1,1, 13.068, 10576.643, 416.498, 52966.427 25/05/18,12:01:08,12,08,1, 11.9,1,1, 13.068, 10576.637, 416.470, 52966.456 25/05/18,12:01:08,13,08,1, 11.9,1,1, 13.068, 10576.692, 416.502, 52966.359 25/05/18,12:01:08,14,08,1, 11.9,1,1, 13.068, 10576.685, 416.487, 52966.402 25/05/18,12:01:08,15,08,1, 11.9,1,1, 13.068, 10576.673, 416.529, 52966.484 25/05/18,12:01:08,16,08,1, 11.9,1,1, 13.068, 10576.690, 416.529, 52966.437 25/05/18,12:01:08,17,08,1, 11.9,1,1, 13.068, 10576.713, 416.507, 52966.411 25/05/18,12:01:08,18,08,1, 11.9,1,1, 13.068, 10576.708, 416.510, 52966.488 25/05/18,12:01:08,19,08,1, 11.9,1,1, 13.068, 10576.736, 416.509, 52966.462 25/05/18,12:01:09,00,08,1, 12.0,1,1, 13.068, 10576.736, 416.509, 52966.462 25/05/18,12:01:09,01,08,1, 12.0,1,1, 13.068, 10576.787, 416.509, 52966.388 25/05/18,12:01:09,02,08,1, 12.0,1,1, 13.068, 10576.772, 416.500, 52966.487 25/05/18,12:01:09,03,08,1, 12.0,1,1, 13.068, 10576.796, 416.518, 52966.414 25/05/18,12:01:09,04,08,1, 12.0,1,1, 13.068, 10576.800, 416.492, 52966.407 25/05/18,12:01:09,05,08,1, 12.0,1,1, 13.068, 10576.807, 416.492, 52966.414 25/05/18,12:01:09,06,08,1, 12.0,1,1, 13.068, 10576.819, 416.500, 52966.395 25/05/18,12:01:09,07,08,1, 12.0,1,1, 13.068, 10576.814, 416.494, 52966.405 25/05/18,12:01:09,08,08,1, 12.0,1,1, 13.068, 10576.835, 416.502, 52966.414 25/05/18,12:01:09,09,08,1, 12.0,1,1, 13.068, 10576.858, 416.527, 52966.427 25/05/18,12:01:09,10,08,1, 12.0,1,1, 13.068, 10576.857, 416.507, 52966.395 25/05/18,12:01:09,11,08,1, 12.0,1,1, 13.068, 10576.860, 416.516, 52966.450 25/05/18,12:01:09,12,08,1, 12.0,1,1, 13.068, 10576.879, 416.515, 52966.337 25/05/18,12:01:09,13,08,1, 12.0,1,1, 13.068, 10576.873, 416.488, 52966.466 25/05/18,12:01:09,14,08,1, 12.0,1,1, 13.068, 10576.872, 416.507, 52966.372 25/05/18,12:01:09,15,08,1, 12.0,1,1, 13.068, 10576.892, 416.500, 52966.402 25/05/18,12:01:09,16,08,1, 12.0,1,1, 13.068, 10576.894, 416.534, 52966.431 25/05/18,12:01:09,17,08,1, 12.0,1,1, 13.068, 10576.900, 416.523, 52966.385 25/05/18,12:01:09,18,08,1, 12.0,1,1, 13.068, 10576.922, 416.527, 52966.426 25/05/18,12:01:09,19,08,1, 12.0,1,1, 13.068, 10576.886, 416.527, 52966.378 25/05/18,12:01:10,00,08,1, 12.0,1,1, 13.070, 10576.878, 416.527, 52966.378 25/05/18,12:01:10,01,08,1, 12.0,1,1, 13.070, 10576.912, 416.551, 52966.392 25/05/18,12:01:10,02,08,1, 12.0,1,1, 13.070, 10576.913, 416.539, 52966.357 25/05/18,12:01:10,03,08,1, 12.0,1,1, 13.070, 10576.895, 416.547, 52966.399 25/05/18,12:01:10,04,08,1, 12.0,1,1, 13.070, 10576.934, 416.558, 52966.405 25/05/18,12:01:10,05,08,1, 12.0,1,1, 13.070, 10576.910, 416.533, 52966.340 25/05/18,12:01:10,06,08,1, 12.0,1,1, 13.070, 10576.911, 416.579, 52966.379 25/05/18,12:01:10,07,08,1, 12.0,1,1, 13.070, 10576.912, 416.582, 52966.368 25/05/18,12:01:10,08,08,1, 12.0,1,1, 13.070, 10576.886, 416.559, 52966.393 25/05/18,12:01:10,09,08,1, 12.0,1,1, 13.070, 10576.911, 416.553, 52966.353 25/05/18,12:01:10,10,08,1, 12.0,1,1, 13.070, 10576.921, 416.578, 52966.336 25/05/18,12:01:10,11,08,1, 12.0,1,1, 13.070, 10576.917, 416.594, 52966.404 25/05/18,12:01:10,12,08,1, 12.0,1,1, 13.070, 10576.911, 416.578, 52966.354 25/05/18,12:01:10,13,08,1, 12.0,1,1, 13.070, 10576.942, 416.585, 52966.358 25/05/18,12:01:10,14,08,1, 12.0,1,1, 13.070, 10576.945, 416.596, 52966.376 25/05/18,12:01:10,15,08,1, 12.0,1,1, 13.070, 10576.942, 416.595, 52966.354 25/05/18,12:01:10,16,08,1, 12.0,1,1, 13.070, 10576.927, 416.597, 52966.354 25/05/18,12:01:10,17,08,1, 12.0,1,1, 13.070, 10576.899, 416.593, 52966.354 25/05/18,12:01:10,18,08,1, 12.0,1,1, 13.070, 10576.895, 416.624, 52966.361 25/05/18,12:01:10,19,08,1, 12.0,1,1, 13.070, 10576.920, 416.636, 52966.370 25/05/18,12:01:11,00,08,1, 11.9,1,1, 13.066, 10576.919, 416.636, 52966.370 25/05/18,12:01:11,01,08,1, 11.9,1,1, 13.066, 10576.916, 416.641, 52966.348 25/05/18,12:01:11,02,08,1, 11.9,1,1, 13.066, 10576.920, 416.627, 52966.358 25/05/18,12:01:11,03,08,1, 11.9,1,1, 13.066, 10576.899, 416.639, 52966.351 25/05/18,12:01:11,04,08,1, 11.9,1,1, 13.066, 10576.897, 416.650, 52966.347 25/05/18,12:01:11,05,08,1, 11.9,1,1, 13.066, 10576.909, 416.683, 52966.432 25/05/18,12:01:11,06,08,1, 11.9,1,1, 13.066, 10576.892, 416.676, 52966.433 25/05/18,12:01:11,07,08,1, 11.9,1,1, 13.066, 10576.872, 416.655, 52966.381 25/05/18,12:01:11,08,08,1, 11.9,1,1, 13.066, 10576.872, 416.678, 52966.356 25/05/18,12:01:11,09,08,1, 11.9,1,1, 13.066, 10576.887, 416.677, 52966.206 25/05/18,12:01:11,10,08,1, 11.9,1,1, 13.066, 10576.877, 416.680, 52966.322 25/05/18,12:01:11,11,08,1, 11.9,1,1, 13.066, 10576.839, 416.704, 52966.288 25/05/18,12:01:11,12,08,1, 11.9,1,1, 13.066, 10576.850, 416.684, 52966.404 25/05/18,12:01:11,13,08,1, 11.9,1,1, 13.066, 10576.822, 416.711, 52966.395 25/05/18,12:01:11,14,08,1, 11.9,1,1, 13.066, 10576.832, 416.732, 52966.372 25/05/18,12:01:11,15,08,1, 11.9,1,1, 13.066, 10576.814, 416.723, 52966.385 25/05/18,12:01:11,16,08,1, 11.9,1,1, 13.066, 10576.805, 416.722, 52966.374 25/05/18,12:01:11,17,08,1, 11.9,1,1, 13.066, 10576.791, 416.760, 52966.433 25/05/18,12:01:11,18,08,1, 11.9,1,1, 13.066, 10576.784, 416.760, 52966.357 25/05/18,12:01:11,19,08,1, 11.9,1,1, 13.066, 10576.798, 416.767, 52966.409 25/05/18,12:01:12,00,08,1, 11.9,1,1, 13.069, 10576.794, 416.767, 52966.409 25/05/18,12:01:12,01,08,1, 11.9,1,1, 13.069, 10576.764, 416.794, 52966.393 25/05/18,12:01:12,02,08,1, 11.9,1,1, 13.069, 10576.784, 416.819, 52966.373 25/05/18,12:01:12,03,08,1, 11.9,1,1, 13.069, 10576.759, 416.810, 52966.372 25/05/18,12:01:12,04,08,1, 11.9,1,1, 13.069, 10576.715, 416.829, 52966.440 25/05/18,12:01:12,05,08,1, 11.9,1,1, 13.069, 10576.745, 416.828, 52966.355 25/05/18,12:01:12,06,08,1, 11.9,1,1, 13.069, 10576.729, 416.839, 52966.373 25/05/18,12:01:12,07,08,1, 11.9,1,1, 13.069, 10576.708, 416.869, 52966.344 25/05/18,12:01:12,08,08,1, 11.9,1,1, 13.069, 10576.696, 416.874, 52966.436 25/05/18,12:01:12,09,08,1, 11.9,1,1, 13.069, 10576.704, 416.882, 52966.387 25/05/18,12:01:12,10,08,1, 11.9,1,1, 13.069, 10576.680, 416.893, 52966.420 25/05/18,12:01:12,11,08,1, 11.9,1,1, 13.069, 10576.657, 416.877, 52966.403 25/05/18,12:01:12,12,08,1, 11.9,1,1, 13.069, 10576.682, 416.930, 52966.407 25/05/18,12:01:12,13,08,1, 11.9,1,1, 13.069, 10576.636, 416.919, 52966.488 25/05/18,12:01:12,14,08,1, 11.9,1,1, 13.069, 10576.643, 416.921, 52966.378 25/05/18,12:01:12,15,08,1, 11.9,1,1, 13.069, 10576.656, 416.924, 52966.371 25/05/18,12:01:12,16,08,1, 11.9,1,1, 13.069, 10576.604, 416.965, 52966.455 25/05/18,12:01:12,17,08,1, 11.9,1,1, 13.069, 10576.615, 416.985, 52966.425 25/05/18,12:01:12,18,08,1, 11.9,1,1, 13.069, 10576.605, 416.976, 52966.424 25/05/18,12:01:12,19,08,1, 11.9,1,1, 13.069, 10576.631, 416.994, 52966.457 25/05/18,12:01:13,00,08,1, 11.9,1,1, 13.064, 10576.627, 416.994, 52966.457 25/05/18,12:01:13,01,08,1, 11.9,1,1, 13.064, 10576.574, 417.002, 52966.459 25/05/18,12:01:13,02,08,1, 11.9,1,1, 13.064, 10576.571, 417.043, 52966.421 25/05/18,12:01:13,03,08,1, 11.9,1,1, 13.064, 10576.552, 417.016, 52966.464 25/05/18,12:01:13,04,08,1, 11.9,1,1, 13.064, 10576.541, 417.037, 52966.442 25/05/18,12:01:13,05,08,1, 11.9,1,1, 13.064, 10576.541, 417.031, 52966.410 25/05/18,12:01:13,06,08,1, 11.9,1,1, 13.064, 10576.518, 417.065, 52966.486 25/05/18,12:01:13,07,08,1, 11.9,1,1, 13.064, 10576.541, 417.075, 52966.498 25/05/18,12:01:13,08,08,1, 11.9,1,1, 13.064, 10576.530, 417.097, 52966.420 25/05/18,12:01:13,09,08,1, 11.9,1,1, 13.064, 10576.493, 417.097, 52966.402 25/05/18,12:01:13,10,08,1, 11.9,1,1, 13.064, 10576.506, 417.104, 52966.519 25/05/18,12:01:13,11,08,1, 11.9,1,1, 13.064, 10576.500, 417.127, 52966.480 25/05/18,12:01:13,12,08,1, 11.9,1,1, 13.064, 10576.494, 417.153, 52966.485 25/05/18,12:01:13,13,08,1, 11.9,1,1, 13.064, 10576.474, 417.153, 52966.479 25/05/18,12:01:13,14,08,1, 11.9,1,1, 13.064, 10576.445, 417.165, 52966.436 25/05/18,12:01:13,15,08,1, 11.9,1,1, 13.064, 10576.477, 417.158, 52966.520 25/05/18,12:01:13,16,08,1, 11.9,1,1, 13.064, 10576.446, 417.190, 52966.501 25/05/18,12:01:13,17,08,1, 11.9,1,1, 13.064, 10576.445, 417.192, 52966.525 25/05/18,12:01:13,18,08,1, 11.9,1,1, 13.064, 10576.447, 417.217, 52966.502 25/05/18,12:01:13,19,08,1, 11.9,1,1, 13.064, 10576.422, 417.213, 52966.472 25/05/18,12:01:14,00,08,1, 11.8,1,1, 13.067, 10576.419, 417.213, 52966.472 25/05/18,12:01:14,01,08,1, 11.8,1,1, 13.067, 10576.413, 417.247, 52966.481 25/05/18,12:01:14,02,08,1, 11.8,1,1, 13.067, 10576.414, 417.267, 52966.549 25/05/18,12:01:14,03,08,1, 11.8,1,1, 13.067, 10576.406, 417.280, 52966.491 25/05/18,12:01:14,04,08,1, 11.8,1,1, 13.067, 10576.395, 417.266, 52966.517 25/05/18,12:01:14,05,08,1, 11.8,1,1, 13.067, 10576.379, 417.302, 52966.499 25/05/18,12:01:14,06,08,1, 11.8,1,1, 13.067, 10576.373, 417.316, 52966.509 25/05/18,12:01:14,07,08,1, 11.8,1,1, 13.067, 10576.371, 417.324, 52966.503 25/05/18,12:01:14,08,08,1, 11.8,1,1, 13.067, 10576.390, 417.330, 52966.568 25/05/18,12:01:14,09,08,1, 11.8,1,1, 13.067, 10576.380, 417.315, 52966.504 25/05/18,12:01:14,10,08,1, 11.8,1,1, 13.067, 10576.381, 417.364, 52966.521 25/05/18,12:01:14,11,08,1, 11.8,1,1, 13.067, 10576.376, 417.359, 52966.550 25/05/18,12:01:14,12,08,1, 11.8,1,1, 13.067, 10576.360, 417.388, 52966.510 25/05/18,12:01:14,13,08,1, 11.8,1,1, 13.067, 10576.361, 417.412, 52966.516 25/05/18,12:01:14,14,08,1, 11.8,1,1, 13.067, 10576.368, 417.403, 52966.557 25/05/18,12:01:14,15,08,1, 11.8,1,1, 13.067, 10576.369, 417.411, 52966.524 25/05/18,12:01:14,16,08,1, 11.8,1,1, 13.067, 10576.340, 417.383, 52966.548 25/05/18,12:01:14,17,08,1, 11.8,1,1, 13.067, 10576.338, 417.436, 52966.562 25/05/18,12:01:14,18,08,1, 11.8,1,1, 13.067, 10576.343, 417.432, 52966.600 25/05/18,12:01:14,19,08,1, 11.8,1,1, 13.067, 10576.362, 417.450, 52966.580 25/05/18,12:01:15,00,08,1, 12.0,1,1, 13.066, 10576.360, 417.450, 52966.580 25/05/18,12:01:15,01,08,1, 12.0,1,1, 13.066, 10576.350, 417.475, 52966.600 25/05/18,12:01:15,02,08,1, 12.0,1,1, 13.066, 10576.347, 417.479, 52966.572 25/05/18,12:01:15,03,08,1, 12.0,1,1, 13.066, 10576.367, 417.468, 52966.550 25/05/18,12:01:15,04,08,1, 12.0,1,1, 13.066, 10576.356, 417.494, 52966.546 25/05/18,12:01:15,05,08,1, 12.0,1,1, 13.066, 10576.364, 417.479, 52966.597 25/05/18,12:01:15,06,08,1, 12.0,1,1, 13.066, 10576.333, 417.500, 52966.591 25/05/18,12:01:15,07,08,1, 12.0,1,1, 13.066, 10576.368, 417.533, 52966.536 25/05/18,12:01:15,08,08,1, 12.0,1,1, 13.066, 10576.344, 417.530, 52966.541 25/05/18,12:01:15,09,08,1, 12.0,1,1, 13.066, 10576.338, 417.538, 52966.617 25/05/18,12:01:15,10,08,1, 12.0,1,1, 13.066, 10576.339, 417.540, 52966.615 25/05/18,12:01:15,11,08,1, 12.0,1,1, 13.066, 10576.366, 417.545, 52966.624 25/05/18,12:01:15,12,08,1, 12.0,1,1, 13.066, 10576.366, 417.542, 52966.552 25/05/18,12:01:15,13,08,1, 12.0,1,1, 13.066, 10576.376, 417.551, 52966.616 25/05/18,12:01:15,14,08,1, 12.0,1,1, 13.066, 10576.371, 417.566, 52966.551 25/05/18,12:01:15,15,08,1, 12.0,1,1, 13.066, 10576.374, 417.587, 52966.581 25/05/18,12:01:15,16,08,1, 12.0,1,1, 13.066, 10576.381, 417.597, 52966.610 25/05/18,12:01:15,17,08,1, 12.0,1,1, 13.066, 10576.405, 417.572, 52966.572 25/05/18,12:01:15,18,08,1, 12.0,1,1, 13.066, 10576.404, 417.591, 52966.645 25/05/18,12:01:15,19,08,1, 12.0,1,1, 13.066, 10576.389, 417.598, 52966.618 25/05/18,12:01:16,00,08,1, 11.9,1,1, 13.067, 10576.385, 417.598, 52966.618 25/05/18,12:01:16,01,08,1, 11.9,1,1, 13.067, 10576.394, 417.590, 52966.586 25/05/18,12:01:16,02,08,1, 11.9,1,1, 13.067, 10576.389, 417.601, 52966.675 25/05/18,12:01:16,03,08,1, 11.9,1,1, 13.067, 10576.432, 417.612, 52966.566 25/05/18,12:01:16,04,08,1, 11.9,1,1, 13.067, 10576.430, 417.613, 52966.604 25/05/18,12:01:16,05,08,1, 11.9,1,1, 13.067, 10576.428, 417.599, 52966.610 25/05/18,12:01:16,06,08,1, 11.9,1,1, 13.067, 10576.421, 417.609, 52966.563 25/05/18,12:01:16,07,08,1, 11.9,1,1, 13.067, 10576.420, 417.630, 52966.665 25/05/18,12:01:16,08,08,1, 11.9,1,1, 13.067, 10576.451, 417.646, 52966.678 25/05/18,12:01:16,09,08,1, 11.9,1,1, 13.067, 10576.442, 417.618, 52966.613 25/05/18,12:01:16,10,08,1, 11.9,1,1, 13.067, 10576.481, 417.642, 52966.606 25/05/18,12:01:16,11,08,1, 11.9,1,1, 13.067, 10576.473, 417.624, 52966.633 25/05/18,12:01:16,12,08,1, 11.9,1,1, 13.067, 10576.471, 417.635, 52966.608 25/05/18,12:01:16,13,08,1, 11.9,1,1, 13.067, 10576.496, 417.631, 52966.588 25/05/18,12:01:16,14,08,1, 11.9,1,1, 13.067, 10576.501, 417.637, 52966.647 25/05/18,12:01:16,15,08,1, 11.9,1,1, 13.067, 10576.476, 417.636, 52966.609 25/05/18,12:01:16,16,08,1, 11.9,1,1, 13.067, 10576.530, 417.636, 52966.607 25/05/18,12:01:16,17,08,1, 11.9,1,1, 13.067, 10576.538, 417.642, 52966.631 25/05/18,12:01:16,18,08,1, 11.9,1,1, 13.067, 10576.523, 417.659, 52966.657 25/05/18,12:01:16,19,08,1, 11.9,1,1, 13.067, 10576.551, 417.625, 52966.479 25/05/18,12:01:17,00,08,1, 12.0,1,1, 13.070, 10576.544, 417.625, 52966.479 25/05/18,12:01:17,01,08,1, 12.0,1,1, 13.070, 10576.565, 417.626, 52966.541 25/05/18,12:01:17,02,08,1, 12.0,1,1, 13.070, 10576.574, 417.670, 52966.606 25/05/18,12:01:17,03,08,1, 12.0,1,1, 13.070, 10576.590, 417.668, 52966.589 25/05/18,12:01:17,04,08,1, 12.0,1,1, 13.070, 10576.622, 417.649, 52966.615 25/05/18,12:01:17,05,08,1, 12.0,1,1, 13.070, 10576.622, 417.658, 52966.573 25/05/18,12:01:17,06,08,1, 12.0,1,1, 13.070, 10576.620, 417.675, 52966.681 25/05/18,12:01:17,07,08,1, 12.0,1,1, 13.070, 10576.645, 417.665, 52966.579 25/05/18,12:01:17,08,08,1, 12.0,1,1, 13.070, 10576.649, 417.632, 52966.611 25/05/18,12:01:17,09,08,1, 12.0,1,1, 13.070, 10576.643, 417.641, 52966.604 25/05/18,12:01:17,10,08,1, 12.0,1,1, 13.070, 10576.657, 417.638, 52966.636 25/05/18,12:01:17,11,08,1, 12.0,1,1, 13.070, 10576.683, 417.623, 52966.598 25/05/18,12:01:17,12,08,1, 12.0,1,1, 13.070, 10576.709, 417.650, 52966.602 25/05/18,12:01:17,13,08,1, 12.0,1,1, 13.070, 10576.700, 417.668, 52966.594 25/05/18,12:01:17,14,08,1, 12.0,1,1, 13.070, 10576.722, 417.658, 52966.652 25/05/18,12:01:17,15,08,1, 12.0,1,1, 13.070, 10576.744, 417.635, 52966.581 25/05/18,12:01:17,16,08,1, 12.0,1,1, 13.070, 10576.781, 417.645, 52966.646 25/05/18,12:01:17,17,08,1, 12.0,1,1, 13.070, 10576.774, 417.638, 52966.628 25/05/18,12:01:17,18,08,1, 12.0,1,1, 13.070, 10576.783, 417.623, 52966.653 25/05/18,12:01:17,19,08,1, 12.0,1,1, 13.070, 10576.802, 417.628, 52966.682 25/05/18,12:01:18,00,08,1, 11.9,1,1, 13.068, 10576.794, 417.628, 52966.682 25/05/18,12:01:18,01,08,1, 11.9,1,1, 13.068, 10576.862, 417.616, 52966.612 25/05/18,12:01:18,02,08,1, 11.9,1,1, 13.068, 10576.857, 417.590, 52966.626 25/05/18,12:01:18,03,08,1, 11.9,1,1, 13.068, 10576.912, 417.595, 52966.602 25/05/18,12:01:18,04,08,1, 11.9,1,1, 13.068, 10576.918, 417.582, 52966.557 25/05/18,12:01:18,05,08,1, 11.9,1,1, 13.068, 10576.913, 417.594, 52966.609 25/05/18,12:01:18,06,08,1, 11.9,1,1, 13.068, 10576.937, 417.606, 52966.640 25/05/18,12:01:18,07,08,1, 11.9,1,1, 13.068, 10576.933, 417.565, 52966.632 25/05/18,12:01:18,08,08,1, 11.9,1,1, 13.068, 10576.960, 417.577, 52966.555 25/05/18,12:01:18,09,08,1, 11.9,1,1, 13.068, 10576.961, 417.563, 52966.547 25/05/18,12:01:18,10,08,1, 11.9,1,1, 13.068, 10577.013, 417.555, 52966.568 25/05/18,12:01:18,11,08,1, 11.9,1,1, 13.068, 10577.052, 417.541, 52966.616 25/05/18,12:01:18,12,08,1, 11.9,1,1, 13.068, 10577.031, 417.532, 52966.633 25/05/18,12:01:18,13,08,1, 11.9,1,1, 13.068, 10577.042, 417.543, 52966.564 25/05/18,12:01:18,14,08,1, 11.9,1,1, 13.068, 10577.054, 417.521, 52966.505 25/05/18,12:01:18,15,08,1, 11.9,1,1, 13.068, 10577.102, 417.494, 52966.508 25/05/18,12:01:18,16,08,1, 11.9,1,1, 13.068, 10577.123, 417.540, 52966.531 25/05/18,12:01:18,17,08,1, 11.9,1,1, 13.068, 10577.120, 417.513, 52966.583 25/05/18,12:01:18,18,08,1, 11.9,1,1, 13.068, 10577.170, 417.525, 52966.564 25/05/18,12:01:18,19,08,1, 11.9,1,1, 13.068, 10577.158, 417.485, 52966.640 25/05/18,12:01:19,00,09,1, 12.0,1,1, 13.069, 10577.153, 417.485, 52966.640 25/05/18,12:01:19,01,09,1, 12.0,1,1, 13.069, 10577.213, 417.498, 52966.605 25/05/18,12:01:19,02,09,1, 12.0,1,1, 13.069, 10577.220, 417.475, 52966.608 25/05/18,12:01:19,03,09,1, 12.0,1,1, 13.069, 10577.273, 417.477, 52966.612 25/05/18,12:01:19,04,09,1, 12.0,1,1, 13.069, 10577.276, 417.463, 52966.635 25/05/18,12:01:19,05,09,1, 12.0,1,1, 13.069, 10577.270, 417.466, 52966.572 25/05/18,12:01:19,06,09,1, 12.0,1,1, 13.069, 10577.281, 417.434, 52966.485 25/05/18,12:01:19,07,09,1, 12.0,1,1, 13.069, 10577.294, 417.448, 52966.567 25/05/18,12:01:19,08,09,1, 12.0,1,1, 13.069, 10577.323, 417.425, 52966.512 25/05/18,12:01:19,09,09,1, 12.0,1,1, 13.069, 10577.309, 417.425, 52966.534 25/05/18,12:01:19,10,09,1, 12.0,1,1, 13.069, 10577.360, 417.434, 52966.599 25/05/18,12:01:19,11,09,1, 12.0,1,1, 13.069, 10577.354, 417.395, 52966.460 25/05/18,12:01:19,12,09,1, 12.0,1,1, 13.069, 10577.381, 417.402, 52966.489 25/05/18,12:01:19,13,09,1, 12.0,1,1, 13.069, 10577.383, 417.393, 52966.470 25/05/18,12:01:19,14,09,1, 12.0,1,1, 13.069, 10577.416, 417.411, 52966.590 25/05/18,12:01:19,15,09,1, 12.0,1,1, 13.069, 10577.443, 417.379, 52966.460 25/05/18,12:01:19,16,09,1, 12.0,1,1, 13.069, 10577.438, 417.378, 52966.530 25/05/18,12:01:19,17,09,1, 12.0,1,1, 13.069, 10577.451, 417.371, 52966.532 25/05/18,12:01:19,18,09,1, 12.0,1,1, 13.069, 10577.470, 417.383, 52966.525 25/05/18,12:01:19,19,09,1, 12.0,1,1, 13.069, 10577.500, 417.356, 52966.477 25/05/18,12:01:20,00,09,1, 11.9,1,1, 13.071, 10577.495, 417.356, 52966.477 25/05/18,12:01:20,01,09,1, 11.9,1,1, 13.071, 10577.515, 417.348, 52966.525 25/05/18,12:01:20,02,09,1, 11.9,1,1, 13.071, 10577.519, 417.347, 52966.514 25/05/18,12:01:20,03,09,1, 11.9,1,1, 13.071, 10577.520, 417.333, 52966.534 25/05/18,12:01:20,04,09,1, 11.9,1,1, 13.071, 10577.539, 417.345, 52966.483 25/05/18,12:01:20,05,09,1, 11.9,1,1, 13.071, 10577.579, 417.340, 52966.466 25/05/18,12:01:20,06,09,1, 11.9,1,1, 13.071, 10577.549, 417.337, 52966.481 25/05/18,12:01:20,07,09,1, 11.9,1,1, 13.071, 10577.573, 417.311, 52966.572 25/05/18,12:01:20,08,09,1, 11.9,1,1, 13.071, 10577.602, 417.287, 52966.493 25/05/18,12:01:20,09,09,1, 11.9,1,1, 13.071, 10577.601, 417.292, 52966.443 25/05/18,12:01:20,10,09,1, 11.9,1,1, 13.071, 10577.595, 417.288, 52966.482 25/05/18,12:01:20,11,09,1, 11.9,1,1, 13.071, 10577.623, 417.288, 52966.437 25/05/18,12:01:20,12,09,1, 11.9,1,1, 13.071, 10577.631, 417.283, 52966.455 25/05/18,12:01:20,13,09,1, 11.9,1,1, 13.071, 10577.650, 417.245, 52966.518 25/05/18,12:01:20,14,09,1, 11.9,1,1, 13.071, 10577.656, 417.256, 52966.435 25/05/18,12:01:20,15,09,1, 11.9,1,1, 13.071, 10577.646, 417.256, 52966.468 25/05/18,12:01:20,16,09,1, 11.9,1,1, 13.071, 10577.673, 417.230, 52966.459 25/05/18,12:01:20,17,09,1, 11.9,1,1, 13.071, 10577.681, 417.267, 52966.508 25/05/18,12:01:20,18,09,1, 11.9,1,1, 13.071, 10577.691, 417.234, 52966.481 25/05/18,12:01:20,19,09,1, 11.9,1,1, 13.071, 10577.722, 417.230, 52966.516 25/05/18,12:01:21,00,09,1, 11.9,1,1, 13.073, 10577.720, 417.230, 52966.516 25/05/18,12:01:21,01,09,1, 11.9,1,1, 13.073, 10577.683, 417.205, 52966.386 25/05/18,12:01:21,02,09,1, 11.9,1,1, 13.073, 10577.705, 417.197, 52966.527 25/05/18,12:01:21,03,09,1, 11.9,1,1, 13.073, 10577.743, 417.193, 52966.528 25/05/18,12:01:21,04,09,1, 11.9,1,1, 13.073, 10577.735, 417.170, 52966.407 25/05/18,12:01:21,05,09,1, 11.9,1,1, 13.073, 10577.707, 417.194, 52966.540 25/05/18,12:01:21,06,09,1, 11.9,1,1, 13.073, 10577.748, 417.172, 52966.508 25/05/18,12:01:21,07,09,1, 11.9,1,1, 13.073, 10577.742, 417.167, 52966.505 25/05/18,12:01:21,08,09,1, 11.9,1,1, 13.073, 10577.783, 417.170, 52966.409 25/05/18,12:01:21,09,09,1, 11.9,1,1, 13.073, 10577.758, 417.145, 52966.410 25/05/18,12:01:21,10,09,1, 11.9,1,1, 13.073, 10577.755, 417.159, 52966.420 25/05/18,12:01:21,11,09,1, 11.9,1,1, 13.073, 10577.791, 417.145, 52966.380 25/05/18,12:01:21,12,09,1, 11.9,1,1, 13.073, 10577.767, 417.131, 52966.416 25/05/18,12:01:21,13,09,1, 11.9,1,1, 13.073, 10577.769, 417.121, 52966.423 25/05/18,12:01:21,14,09,1, 11.9,1,1, 13.073, 10577.804, 417.106, 52966.410 25/05/18,12:01:21,15,09,1, 11.9,1,1, 13.073, 10577.785, 417.102, 52966.479 25/05/18,12:01:21,16,09,1, 11.9,1,1, 13.073, 10577.791, 417.102, 52966.427 25/05/18,12:01:21,17,09,1, 11.9,1,1, 13.073, 10577.798, 417.070, 52966.459 25/05/18,12:01:21,18,09,1, 11.9,1,1, 13.073, 10577.785, 417.090, 52966.400 25/05/18,12:01:21,19,09,1, 11.9,1,1, 13.073, 10577.814, 417.064, 52966.397 25/05/18,12:01:22,00,09,1, 12.0,1,1, 13.066, 10577.812, 417.064, 52966.397 25/05/18,12:01:22,01,09,1, 12.0,1,1, 13.066, 10577.792, 417.059, 52966.401 25/05/18,12:01:22,02,09,1, 12.0,1,1, 13.066, 10577.805, 417.055, 52966.420 25/05/18,12:01:22,03,09,1, 12.0,1,1, 13.066, 10577.805, 417.055, 52966.414 25/05/18,12:01:22,04,09,1, 12.0,1,1, 13.066, 10577.799, 417.048, 52966.358 25/05/18,12:01:22,05,09,1, 12.0,1,1, 13.066, 10577.805, 417.044, 52966.451 25/05/18,12:01:22,06,09,1, 12.0,1,1, 13.066, 10577.802, 417.025, 52966.350 25/05/18,12:01:22,07,09,1, 12.0,1,1, 13.066, 10577.815, 417.038, 52966.381 25/05/18,12:01:22,08,09,1, 12.0,1,1, 13.066, 10577.802, 417.013, 52966.428 25/05/18,12:01:22,09,09,1, 12.0,1,1, 13.066, 10577.818, 417.035, 52966.378 25/05/18,12:01:22,10,09,1, 12.0,1,1, 13.066, 10577.797, 417.011, 52966.395 25/05/18,12:01:22,11,09,1, 12.0,1,1, 13.066, 10577.812, 417.013, 52966.389 25/05/18,12:01:22,12,09,1, 12.0,1,1, 13.066, 10577.804, 416.986, 52966.372 25/05/18,12:01:22,13,09,1, 12.0,1,1, 13.066, 10577.802, 416.977, 52966.310 25/05/18,12:01:22,14,09,1, 12.0,1,1, 13.066, 10577.805, 416.967, 52966.319 25/05/18,12:01:22,15,09,1, 12.0,1,1, 13.066, 10577.774, 416.980, 52966.337 25/05/18,12:01:22,16,09,1, 12.0,1,1, 13.066, 10577.802, 416.979, 52966.383 25/05/18,12:01:22,17,09,1, 12.0,1,1, 13.066, 10577.823, 416.948, 52966.367 25/05/18,12:01:22,18,09,1, 12.0,1,1, 13.066, 10577.791, 416.935, 52966.317 25/05/18,12:01:22,19,09,1, 12.0,1,1, 13.066, 10577.791, 416.943, 52966.335 25/05/18,12:01:23,00,09,1, 11.9,1,1, 13.068, 10577.787, 416.943, 52966.335 25/05/18,12:01:23,01,09,1, 11.9,1,1, 13.068, 10577.809, 416.913, 52966.319 25/05/18,12:01:23,02,09,1, 11.9,1,1, 13.068, 10577.770, 416.918, 52966.325 25/05/18,12:01:23,03,09,1, 11.9,1,1, 13.068, 10577.754, 416.913, 52966.321 25/05/18,12:01:23,04,09,1, 11.9,1,1, 13.068, 10577.773, 416.910, 52966.360 25/05/18,12:01:23,05,09,1, 11.9,1,1, 13.068, 10577.769, 416.891, 52966.313 25/05/18,12:01:23,06,09,1, 11.9,1,1, 13.068, 10577.763, 416.905, 52966.319 25/05/18,12:01:23,07,09,1, 11.9,1,1, 13.068, 10577.749, 416.874, 52966.341 25/05/18,12:01:23,08,09,1, 11.9,1,1, 13.068, 10577.750, 416.879, 52966.335 25/05/18,12:01:23,09,09,1, 11.9,1,1, 13.068, 10577.745, 416.862, 52966.345 25/05/18,12:01:23,10,09,1, 11.9,1,1, 13.068, 10577.718, 416.863, 52966.344 25/05/18,12:01:23,11,09,1, 11.9,1,1, 13.068, 10577.756, 416.858, 52966.278 25/05/18,12:01:23,12,09,1, 11.9,1,1, 13.068, 10577.723, 416.854, 52966.342 25/05/18,12:01:23,13,09,1, 11.9,1,1, 13.068, 10577.710, 416.862, 52966.262 25/05/18,12:01:23,14,09,1, 11.9,1,1, 13.068, 10577.680, 416.849, 52966.380 25/05/18,12:01:23,15,09,1, 11.9,1,1, 13.068, 10577.710, 416.848, 52966.343 25/05/18,12:01:23,16,09,1, 11.9,1,1, 13.068, 10577.688, 416.844, 52966.336 25/05/18,12:01:23,17,09,1, 11.9,1,1, 13.068, 10577.657, 416.814, 52966.374 25/05/18,12:01:23,18,09,1, 11.9,1,1, 13.068, 10577.671, 416.815, 52966.295 25/05/18,12:01:23,19,09,1, 11.9,1,1, 13.068, 10577.677, 416.813, 52966.342 25/05/18,12:01:24,00,09,1, 12.0,1,1, 13.069, 10577.670, 416.813, 52966.342 25/05/18,12:01:24,01,09,1, 12.0,1,1, 13.069, 10577.653, 416.794, 52966.292 25/05/18,12:01:24,02,09,1, 12.0,1,1, 13.069, 10577.650, 416.775, 52966.304 25/05/18,12:01:24,03,09,1, 12.0,1,1, 13.069, 10577.643, 416.776, 52966.310 25/05/18,12:01:24,04,09,1, 12.0,1,1, 13.069, 10577.637, 416.758, 52966.273 25/05/18,12:01:24,05,09,1, 12.0,1,1, 13.069, 10577.623, 416.761, 52966.293 25/05/18,12:01:24,06,09,1, 12.0,1,1, 13.069, 10577.621, 416.761, 52966.363 25/05/18,12:01:24,07,09,1, 12.0,1,1, 13.069, 10577.602, 416.756, 52966.306 25/05/18,12:01:24,08,09,1, 12.0,1,1, 13.069, 10577.596, 416.782, 52966.397 25/05/18,12:01:24,09,09,1, 12.0,1,1, 13.069, 10577.575, 416.738, 52966.312 25/05/18,12:01:24,10,09,1, 12.0,1,1, 13.069, 10577.570, 416.775, 52966.383 25/05/18,12:01:24,11,09,1, 12.0,1,1, 13.069, 10577.568, 416.755, 52966.351 25/05/18,12:01:24,12,09,1, 12.0,1,1, 13.069, 10577.563, 416.751, 52966.351 25/05/18,12:01:24,13,09,1, 12.0,1,1, 13.069, 10577.572, 416.755, 52966.340 25/05/18,12:01:24,14,09,1, 12.0,1,1, 13.069, 10577.527, 416.730, 52966.262 25/05/18,12:01:24,15,09,1, 12.0,1,1, 13.069, 10577.515, 416.734, 52966.326 25/05/18,12:01:24,16,09,1, 12.0,1,1, 13.069, 10577.522, 416.730, 52966.256 25/05/18,12:01:24,17,09,1, 12.0,1,1, 13.069, 10577.489, 416.746, 52966.340 25/05/18,12:01:24,18,09,1, 12.0,1,1, 13.069, 10577.508, 416.725, 52966.253 25/05/18,12:01:24,19,09,1, 12.0,1,1, 13.069, 10577.486, 416.736, 52966.305 25/05/18,12:01:25,00,09,1, 11.9,1,1, 13.069, 10577.478, 416.736, 52966.305 25/05/18,12:01:25,01,09,1, 11.9,1,1, 13.069, 10577.442, 416.743, 52966.328 25/05/18,12:01:25,02,09,1, 11.9,1,1, 13.069, 10577.446, 416.714, 52966.254 25/05/18,12:01:25,03,09,1, 11.9,1,1, 13.069, 10577.409, 416.725, 52966.295 25/05/18,12:01:25,04,09,1, 11.9,1,1, 13.069, 10577.373, 416.744, 52966.320 25/05/18,12:01:25,05,09,1, 11.9,1,1, 13.069, 10577.395, 416.732, 52966.383 25/05/18,12:01:25,06,09,1, 11.9,1,1, 13.069, 10577.366, 416.722, 52966.323 25/05/18,12:01:25,07,09,1, 11.9,1,1, 13.069, 10577.349, 416.724, 52966.330 25/05/18,12:01:25,08,09,1, 11.9,1,1, 13.069, 10577.360, 416.714, 52966.272 25/05/18,12:01:25,09,09,1, 11.9,1,1, 13.069, 10577.350, 416.720, 52966.319 25/05/18,12:01:25,10,09,1, 11.9,1,1, 13.069, 10577.307, 416.699, 52966.362 25/05/18,12:01:25,11,09,1, 11.9,1,1, 13.069, 10577.300, 416.706, 52966.366 25/05/18,12:01:25,12,09,1, 11.9,1,1, 13.069, 10577.305, 416.709, 52966.404 25/05/18,12:01:25,13,09,1, 11.9,1,1, 13.069, 10577.277, 416.688, 52966.326 25/05/18,12:01:25,14,09,1, 11.9,1,1, 13.069, 10577.258, 416.710, 52966.297 25/05/18,12:01:25,15,09,1, 11.9,1,1, 13.069, 10577.241, 416.712, 52966.318 25/05/18,12:01:25,16,09,1, 11.9,1,1, 13.069, 10577.218, 416.724, 52966.306 25/05/18,12:01:25,17,09,1, 11.9,1,1, 13.069, 10577.221, 416.724, 52966.369 25/05/18,12:01:25,18,09,1, 11.9,1,1, 13.069, 10577.199, 416.721, 52966.356 25/05/18,12:01:25,19,09,1, 11.9,1,1, 13.069, 10577.182, 416.742, 52966.302 25/05/18,12:01:26,00,09,1, 11.9,1,1, 13.068, 10577.178, 416.742, 52966.302 25/05/18,12:01:26,01,09,1, 11.9,1,1, 13.068, 10577.134, 416.729, 52966.346 25/05/18,12:01:26,02,09,1, 11.9,1,1, 13.068, 10577.143, 416.726, 52966.386 25/05/18,12:01:26,03,09,1, 11.9,1,1, 13.068, 10577.099, 416.747, 52966.384 25/05/18,12:01:26,04,09,1, 11.9,1,1, 13.068, 10577.086, 416.749, 52966.380 25/05/18,12:01:26,05,09,1, 11.9,1,1, 13.068, 10577.060, 416.739, 52966.307 25/05/18,12:01:26,06,09,1, 11.9,1,1, 13.068, 10577.090, 416.734, 52966.314 25/05/18,12:01:26,07,09,1, 11.9,1,1, 13.068, 10577.050, 416.753, 52966.320 25/05/18,12:01:26,08,09,1, 11.9,1,1, 13.068, 10577.055, 416.762, 52966.336 25/05/18,12:01:26,09,09,1, 11.9,1,1, 13.068, 10577.034, 416.746, 52966.414 25/05/18,12:01:26,10,09,1, 11.9,1,1, 13.068, 10577.016, 416.755, 52966.331 25/05/18,12:01:26,11,09,1, 11.9,1,1, 13.068, 10576.989, 416.792, 52966.370 25/05/18,12:01:26,12,09,1, 11.9,1,1, 13.068, 10576.997, 416.778, 52966.351 25/05/18,12:01:26,13,09,1, 11.9,1,1, 13.068, 10576.962, 416.791, 52966.411 25/05/18,12:01:26,14,09,1, 11.9,1,1, 13.068, 10576.947, 416.808, 52966.370 25/05/18,12:01:26,15,09,1, 11.9,1,1, 13.068, 10576.931, 416.784, 52966.363 25/05/18,12:01:26,16,09,1, 11.9,1,1, 13.068, 10576.910, 416.827, 52966.463 25/05/18,12:01:26,17,09,1, 11.9,1,1, 13.068, 10576.905, 416.810, 52966.380 25/05/18,12:01:26,18,09,1, 11.9,1,1, 13.068, 10576.880, 416.799, 52966.451 25/05/18,12:01:26,19,09,1, 11.9,1,1, 13.068, 10576.895, 416.789, 52966.423 25/05/18,12:01:27,00,08,1, 11.9,1,1, 13.068, 10576.894, 416.789, 52966.423 25/05/18,12:01:27,01,08,1, 11.9,1,1, 13.068, 10576.831, 416.822, 52966.454 25/05/18,12:01:27,02,08,1, 11.9,1,1, 13.068, 10576.864, 416.836, 52966.434 25/05/18,12:01:27,03,08,1, 11.9,1,1, 13.068, 10576.827, 416.836, 52966.427 25/05/18,12:01:27,04,08,1, 11.9,1,1, 13.068, 10576.808, 416.842, 52966.445 25/05/18,12:01:27,05,08,1, 11.9,1,1, 13.068, 10576.779, 416.849, 52966.489 25/05/18,12:01:27,06,08,1, 11.9,1,1, 13.068, 10576.783, 416.858, 52966.452 25/05/18,12:01:27,07,08,1, 11.9,1,1, 13.068, 10576.764, 416.859, 52966.489 25/05/18,12:01:27,08,08,1, 11.9,1,1, 13.068, 10576.759, 416.868, 52966.491 25/05/18,12:01:27,09,08,1, 11.9,1,1, 13.068, 10576.775, 416.868, 52966.459 25/05/18,12:01:27,10,08,1, 11.9,1,1, 13.068, 10576.734, 416.860, 52966.463 25/05/18,12:01:27,11,08,1, 11.9,1,1, 13.068, 10576.723, 416.877, 52966.443 25/05/18,12:01:27,12,08,1, 11.9,1,1, 13.068, 10576.708, 416.878, 52966.465 25/05/18,12:01:27,13,08,1, 11.9,1,1, 13.068, 10576.707, 416.882, 52966.478 25/05/18,12:01:27,14,08,1, 11.9,1,1, 13.068, 10576.702, 416.871, 52966.438 25/05/18,12:01:27,15,08,1, 11.9,1,1, 13.068, 10576.695, 416.895, 52966.494 25/05/18,12:01:27,16,08,1, 11.9,1,1, 13.068, 10576.695, 416.898, 52966.501 25/05/18,12:01:27,17,08,1, 11.9,1,1, 13.068, 10576.682, 416.922, 52966.536 25/05/18,12:01:27,18,08,1, 11.9,1,1, 13.068, 10576.654, 416.896, 52966.518 25/05/18,12:01:27,19,08,1, 11.9,1,1, 13.068, 10576.646, 416.890, 52966.568 25/05/18,12:01:28,00,08,1, 11.9,1,1, 13.067, 10576.644, 416.890, 52966.568 25/05/18,12:01:28,01,08,1, 11.9,1,1, 13.067, 10576.637, 416.921, 52966.461 25/05/18,12:01:28,02,08,1, 11.9,1,1, 13.067, 10576.620, 416.933, 52966.517 25/05/18,12:01:28,03,08,1, 11.9,1,1, 13.067, 10576.603, 416.925, 52966.481 25/05/18,12:01:28,04,08,1, 11.9,1,1, 13.067, 10576.610, 416.947, 52966.538 25/05/18,12:01:28,05,08,1, 11.9,1,1, 13.067, 10576.608, 416.951, 52966.548 25/05/18,12:01:28,06,08,1, 11.9,1,1, 13.067, 10576.605, 416.935, 52966.592 25/05/18,12:01:28,07,08,1, 11.9,1,1, 13.067, 10576.597, 416.952, 52966.532 25/05/18,12:01:28,08,08,1, 11.9,1,1, 13.067, 10576.595, 416.956, 52966.547 25/05/18,12:01:28,09,08,1, 11.9,1,1, 13.067, 10576.591, 416.947, 52966.459 25/05/18,12:01:28,10,08,1, 11.9,1,1, 13.067, 10576.577, 416.923, 52966.564 25/05/18,12:01:28,11,08,1, 11.9,1,1, 13.067, 10576.583, 416.941, 52966.520 25/05/18,12:01:28,12,08,1, 11.9,1,1, 13.067, 10576.580, 416.946, 52966.578 25/05/18,12:01:28,13,08,1, 11.9,1,1, 13.067, 10576.581, 416.959, 52966.610 25/05/18,12:01:28,14,08,1, 11.9,1,1, 13.067, 10576.567, 416.962, 52966.572 25/05/18,12:01:28,15,08,1, 11.9,1,1, 13.067, 10576.572, 416.928, 52966.531 25/05/18,12:01:28,16,08,1, 11.9,1,1, 13.067, 10576.578, 416.951, 52966.554 25/05/18,12:01:28,17,08,1, 11.9,1,1, 13.067, 10576.556, 416.926, 52966.628 25/05/18,12:01:28,18,08,1, 11.9,1,1, 13.067, 10576.574, 416.949, 52966.642 25/05/18,12:01:28,19,08,1, 11.9,1,1, 13.067, 10576.569, 416.956, 52966.534 25/05/18,12:01:29,00,08,1, 11.9,1,1, 13.067, 10576.569, 416.956, 52966.534 25/05/18,12:01:29,01,08,1, 11.9,1,1, 13.067, 10576.570, 416.975, 52966.575 25/05/18,12:01:29,02,08,1, 11.9,1,1, 13.067, 10576.550, 416.930, 52966.542 25/05/18,12:01:29,03,08,1, 11.9,1,1, 13.067, 10576.578, 416.957, 52966.551 25/05/18,12:01:29,04,08,1, 11.9,1,1, 13.067, 10576.566, 416.948, 52966.633 25/05/18,12:01:29,05,08,1, 11.9,1,1, 13.067, 10576.576, 416.944, 52966.596 25/05/18,12:01:29,06,08,1, 11.9,1,1, 13.067, 10576.583, 416.940, 52966.557 25/05/18,12:01:29,07,08,1, 11.9,1,1, 13.067, 10576.582, 416.928, 52966.614 25/05/18,12:01:29,08,08,1, 11.9,1,1, 13.067, 10576.589, 416.938, 52966.620 25/05/18,12:01:29,09,08,1, 11.9,1,1, 13.067, 10576.592, 416.924, 52966.589 25/05/18,12:01:29,10,08,1, 11.9,1,1, 13.067, 10576.609, 416.964, 52966.637 25/05/18,12:01:29,11,08,1, 11.9,1,1, 13.067, 10576.620, 416.945, 52966.660 25/05/18,12:01:29,12,08,1, 11.9,1,1, 13.067, 10576.591, 416.938, 52966.811 25/05/18,12:01:29,13,08,1, 11.9,1,1, 13.067, 10576.576, 416.927, 52966.599 25/05/18,12:01:29,14,08,1, 11.9,1,1, 13.067, 10576.597, 416.935, 52966.676 25/05/18,12:01:29,15,08,1, 11.9,1,1, 13.067, 10576.624, 416.938, 52966.601 25/05/18,12:01:29,16,08,1, 11.9,1,1, 13.067, 10576.601, 416.923, 52966.607 25/05/18,12:01:29,17,08,1, 11.9,1,1, 13.067, 10576.636, 416.907, 52966.587 25/05/18,12:01:29,18,08,1, 11.9,1,1, 13.067, 10576.661, 416.918, 52966.587 25/05/18,12:01:29,19,08,1, 11.9,1,1, 13.067, 10576.639, 416.883, 52966.618 25/05/18,12:01:30,00,07,1, 11.9,1,1, 13.074, 10576.636, 416.883, 52966.618 25/05/18,12:01:30,01,07,1, 11.9,1,1, 13.074, 10576.675, 416.884, 52966.642 25/05/18,12:01:30,02,07,1, 11.9,1,1, 13.074, 10576.659, 416.877, 52966.529 25/05/18,12:01:30,03,07,1, 11.9,1,1, 13.074, 10576.698, 416.882, 52966.554 25/05/18,12:01:30,04,07,1, 11.9,1,1, 13.074, 10576.703, 416.872, 52966.618 25/05/18,12:01:30,05,07,1, 11.9,1,1, 13.074, 10576.717, 416.862, 52966.589 25/05/18,12:01:30,06,07,1, 11.9,1,1, 13.074, 10576.719, 416.863, 52966.553 25/05/18,12:01:30,07,07,1, 11.9,1,1, 13.074, 10576.721, 416.856, 52966.544 25/05/18,12:01:30,08,07,1, 11.9,1,1, 13.074, 10576.731, 416.867, 52966.675 25/05/18,12:01:30,09,07,1, 11.9,1,1, 13.074, 10576.762, 416.827, 52966.583 25/05/18,12:01:30,10,07,1, 11.9,1,1, 13.074, 10576.747, 416.857, 52966.598 25/05/18,12:01:30,11,07,1, 11.9,1,1, 13.074, 10576.757, 416.832, 52966.557 25/05/18,12:01:30,12,07,1, 11.9,1,1, 13.074, 10576.788, 416.805, 52966.554 25/05/18,12:01:30,13,07,1, 11.9,1,1, 13.074, 10576.798, 416.822, 52966.694 25/05/18,12:01:30,14,07,1, 11.9,1,1, 13.074, 10576.798, 416.798, 52966.594 25/05/18,12:01:30,15,07,1, 11.9,1,1, 13.074, 10576.812, 416.805, 52966.613 25/05/18,12:01:30,16,07,1, 11.9,1,1, 13.074, 10576.856, 416.775, 52966.623 25/05/18,12:01:30,17,07,1, 11.9,1,1, 13.074, 10576.833, 416.772, 52966.570 25/05/18,12:01:30,18,07,1, 11.9,1,1, 13.074, 10576.847, 416.747, 52966.670 25/05/18,12:01:30,19,07,1, 11.9,1,1, 13.074, 10576.855, 416.751, 52966.673 25/05/18,12:01:31,00,07,1, 11.9,1,1, 13.069, 10576.853, 416.751, 52966.673 25/05/18,12:01:31,01,07,1, 11.9,1,1, 13.069, 10576.908, 416.717, 52966.616 25/05/18,12:01:31,02,07,1, 11.9,1,1, 13.069, 10576.895, 416.700, 52966.397 25/05/18,12:01:31,03,07,1, 11.9,1,1, 13.069, 10576.892, 416.689, 52966.603 25/05/18,12:01:31,04,07,1, 11.9,1,1, 13.069, 10576.919, 416.715, 52966.600 25/05/18,12:01:31,05,07,1, 11.9,1,1, 13.069, 10576.933, 416.695, 52966.630 25/05/18,12:01:31,06,07,1, 11.9,1,1, 13.069, 10576.920, 416.671, 52966.622 25/05/18,12:01:31,07,07,1, 11.9,1,1, 13.069, 10576.960, 416.665, 52966.590 25/05/18,12:01:31,08,07,1, 11.9,1,1, 13.069, 10576.984, 416.647, 52966.613 25/05/18,12:01:31,09,07,1, 11.9,1,1, 13.069, 10576.992, 416.645, 52966.542 25/05/18,12:01:31,10,07,1, 11.9,1,1, 13.069, 10577.010, 416.616, 52966.578 25/05/18,12:01:31,11,07,1, 11.9,1,1, 13.069, 10577.017, 416.629, 52966.578 25/05/18,12:01:31,12,07,1, 11.9,1,1, 13.069, 10577.014, 416.608, 52966.580 25/05/18,12:01:31,13,07,1, 11.9,1,1, 13.069, 10577.028, 416.590, 52966.605 25/05/18,12:01:31,14,07,1, 11.9,1,1, 13.069, 10577.064, 416.574, 52966.528 25/05/18,12:01:31,15,07,1, 11.9,1,1, 13.069, 10577.056, 416.559, 52966.546 25/05/18,12:01:31,16,07,1, 11.9,1,1, 13.069, 10577.052, 416.584, 52966.579 25/05/18,12:01:31,17,07,1, 11.9,1,1, 13.069, 10577.082, 416.562, 52966.546 25/05/18,12:01:31,18,07,1, 11.9,1,1, 13.069, 10577.100, 416.562, 52966.604 25/05/18,12:01:31,19,07,1, 11.9,1,1, 13.069, 10577.102, 416.545, 52966.518 25/05/18,12:01:32,00,07,1, 11.9,1,1, 13.071, 10577.095, 416.545, 52966.518 25/05/18,12:01:32,01,07,1, 11.9,1,1, 13.071, 10577.147, 416.521, 52966.585 25/05/18,12:01:32,02,07,1, 11.9,1,1, 13.071, 10577.147, 416.497, 52966.502 25/05/18,12:01:32,03,07,1, 11.9,1,1, 13.071, 10577.167, 416.455, 52966.520 25/05/18,12:01:32,04,07,1, 11.9,1,1, 13.071, 10577.159, 416.466, 52966.532 25/05/18,12:01:32,05,07,1, 11.9,1,1, 13.071, 10577.196, 416.461, 52966.531 25/05/18,12:01:32,06,07,1, 11.9,1,1, 13.071, 10577.206, 416.444, 52966.470 25/05/18,12:01:32,07,07,1, 11.9,1,1, 13.071, 10577.206, 416.433, 52966.494 25/05/18,12:01:32,08,07,1, 11.9,1,1, 13.071, 10577.181, 416.447, 52966.573 25/05/18,12:01:32,09,07,1, 11.9,1,1, 13.071, 10577.216, 416.431, 52966.563 25/05/18,12:01:32,10,07,1, 11.9,1,1, 13.071, 10577.230, 416.406, 52966.588 25/05/18,12:01:32,11,07,1, 11.9,1,1, 13.071, 10577.217, 416.395, 52966.530 25/05/18,12:01:32,12,07,1, 11.9,1,1, 13.071, 10577.260, 416.379, 52966.559 25/05/18,12:01:32,13,07,1, 11.9,1,1, 13.071, 10577.244, 416.366, 52966.532 25/05/18,12:01:32,14,07,1, 11.9,1,1, 13.071, 10577.258, 416.345, 52966.521 25/05/18,12:01:32,15,07,1, 11.9,1,1, 13.071, 10577.275, 416.343, 52966.574 25/05/18,12:01:32,16,07,1, 11.9,1,1, 13.071, 10577.282, 416.363, 52966.502 25/05/18,12:01:32,17,07,1, 11.9,1,1, 13.071, 10577.285, 416.357, 52966.522 25/05/18,12:01:32,18,07,1, 11.9,1,1, 13.071, 10577.309, 416.334, 52966.520 25/05/18,12:01:32,19,07,1, 11.9,1,1, 13.071, 10577.293, 416.331, 52966.538 25/05/18,12:01:33,00,08,1, 11.9,1,1, 13.069, 10577.286, 416.331, 52966.538 25/05/18,12:01:33,01,08,1, 11.9,1,1, 13.069, 10577.333, 416.296, 52966.471 25/05/18,12:01:33,02,08,1, 11.9,1,1, 13.069, 10577.335, 416.291, 52966.486 25/05/18,12:01:33,03,08,1, 11.9,1,1, 13.069, 10577.360, 416.299, 52966.543 25/05/18,12:01:33,04,08,1, 11.9,1,1, 13.069, 10577.365, 416.287, 52966.544 25/05/18,12:01:33,05,08,1, 11.9,1,1, 13.069, 10577.363, 416.310, 52966.588 25/05/18,12:01:33,06,08,1, 11.9,1,1, 13.069, 10577.393, 416.281, 52966.475 25/05/18,12:01:33,07,08,1, 11.9,1,1, 13.069, 10577.383, 416.268, 52966.471 25/05/18,12:01:33,08,08,1, 11.9,1,1, 13.069, 10577.371, 416.272, 52966.518 25/05/18,12:01:33,09,08,1, 11.9,1,1, 13.069, 10577.398, 416.263, 52966.420 25/05/18,12:01:33,10,08,1, 11.9,1,1, 13.069, 10577.393, 416.252, 52966.485 25/05/18,12:01:33,11,08,1, 11.9,1,1, 13.069, 10577.416, 416.237, 52966.539 25/05/18,12:01:33,12,08,1, 11.9,1,1, 13.069, 10577.391, 416.255, 52966.473 25/05/18,12:01:33,13,08,1, 11.9,1,1, 13.069, 10577.403, 416.230, 52966.533 25/05/18,12:01:33,14,08,1, 11.9,1,1, 13.069, 10577.432, 416.214, 52966.429 25/05/18,12:01:33,15,08,1, 11.9,1,1, 13.069, 10577.415, 416.235, 52966.532 25/05/18,12:01:33,16,08,1, 11.9,1,1, 13.069, 10577.462, 416.202, 52966.490 25/05/18,12:01:33,17,08,1, 11.9,1,1, 13.069, 10577.461, 416.247, 52966.559 25/05/18,12:01:33,18,08,1, 11.9,1,1, 13.069, 10577.451, 416.204, 52966.522 25/05/18,12:01:33,19,08,1, 11.9,1,1, 13.069, 10577.469, 416.209, 52966.530 25/05/18,12:01:34,00,08,1, 12.0,1,1, 13.069, 10577.462, 416.209, 52966.530 25/05/18,12:01:34,01,08,1, 12.0,1,1, 13.069, 10577.474, 416.183, 52966.541 25/05/18,12:01:34,02,08,1, 12.0,1,1, 13.069, 10577.500, 416.189, 52966.499 25/05/18,12:01:34,03,08,1, 12.0,1,1, 13.069, 10577.500, 416.180, 52966.509 25/05/18,12:01:34,04,08,1, 12.0,1,1, 13.069, 10577.501, 416.171, 52966.512 25/05/18,12:01:34,05,08,1, 12.0,1,1, 13.069, 10577.515, 416.154, 52966.440 25/05/18,12:01:34,06,08,1, 12.0,1,1, 13.069, 10577.502, 416.171, 52966.446 25/05/18,12:01:34,07,08,1, 12.0,1,1, 13.069, 10577.546, 416.140, 52966.448 25/05/18,12:01:34,08,08,1, 12.0,1,1, 13.069, 10577.518, 416.158, 52966.464 25/05/18,12:01:34,09,08,1, 12.0,1,1, 13.069, 10577.534, 416.172, 52966.522 25/05/18,12:01:34,10,08,1, 12.0,1,1, 13.069, 10577.576, 416.178, 52966.556 25/05/18,12:01:34,11,08,1, 12.0,1,1, 13.069, 10577.542, 416.154, 52966.490 25/05/18,12:01:34,12,08,1, 12.0,1,1, 13.069, 10577.549, 416.134, 52966.485 25/05/18,12:01:34,13,08,1, 12.0,1,1, 13.069, 10577.559, 416.138, 52966.550 25/05/18,12:01:34,14,08,1, 12.0,1,1, 13.069, 10577.569, 416.158, 52966.538 25/05/18,12:01:34,15,08,1, 12.0,1,1, 13.069, 10577.574, 416.108, 52966.478 25/05/18,12:01:34,16,08,1, 12.0,1,1, 13.069, 10577.577, 416.135, 52966.466 25/05/18,12:01:34,17,08,1, 12.0,1,1, 13.069, 10577.594, 416.147, 52966.553 25/05/18,12:01:34,18,08,1, 12.0,1,1, 13.069, 10577.608, 416.119, 52966.444 25/05/18,12:01:34,19,08,1, 12.0,1,1, 13.069, 10577.616, 416.129, 52966.494 25/05/18,12:01:35,00,08,1, 11.9,1,1, 13.070, 10577.612, 416.129, 52966.494 25/05/18,12:01:35,01,08,1, 11.9,1,1, 13.070, 10577.639, 416.113, 52966.509 25/05/18,12:01:35,02,08,1, 11.9,1,1, 13.070, 10577.628, 416.109, 52966.515 25/05/18,12:01:35,03,08,1, 11.9,1,1, 13.070, 10577.648, 416.104, 52966.480 25/05/18,12:01:35,04,08,1, 11.9,1,1, 13.070, 10577.662, 416.097, 52966.471 25/05/18,12:01:35,05,08,1, 11.9,1,1, 13.070, 10577.674, 416.100, 52966.476 25/05/18,12:01:35,06,08,1, 11.9,1,1, 13.070, 10577.666, 416.092, 52966.562 25/05/18,12:01:35,07,08,1, 11.9,1,1, 13.070, 10577.699, 416.088, 52966.525 25/05/18,12:01:35,08,08,1, 11.9,1,1, 13.070, 10577.686, 416.099, 52966.477 25/05/18,12:01:35,09,08,1, 11.9,1,1, 13.070, 10577.704, 416.067, 52966.518 25/05/18,12:01:35,10,08,1, 11.9,1,1, 13.070, 10577.722, 416.076, 52966.493 25/05/18,12:01:35,11,08,1, 11.9,1,1, 13.070, 10577.727, 416.069, 52966.443 25/05/18,12:01:35,12,08,1, 11.9,1,1, 13.070, 10577.740, 416.064, 52966.468 25/05/18,12:01:35,13,08,1, 11.9,1,1, 13.070, 10577.747, 416.054, 52966.522 25/05/18,12:01:35,14,08,1, 11.9,1,1, 13.070, 10577.750, 416.059, 52966.449 25/05/18,12:01:35,15,08,1, 11.9,1,1, 13.070, 10577.755, 416.057, 52966.520 25/05/18,12:01:35,16,08,1, 11.9,1,1, 13.070, 10577.759, 416.066, 52966.514 25/05/18,12:01:35,17,08,1, 11.9,1,1, 13.070, 10577.791, 416.048, 52966.501 25/05/18,12:01:35,18,08,1, 11.9,1,1, 13.070, 10577.784, 416.072, 52966.556 25/05/18,12:01:35,19,08,1, 11.9,1,1, 13.070, 10577.796, 416.045, 52966.440 25/05/18,12:01:36,00,08,1, 11.9,1,1, 13.071, 10577.796, 416.045, 52966.440 25/05/18,12:01:36,01,08,1, 11.9,1,1, 13.071, 10577.822, 416.029, 52966.509 25/05/18,12:01:36,02,08,1, 11.9,1,1, 13.071, 10577.837, 416.030, 52966.480 25/05/18,12:01:36,03,08,1, 11.9,1,1, 13.071, 10577.819, 416.040, 52966.494 25/05/18,12:01:36,04,08,1, 11.9,1,1, 13.071, 10577.839, 416.043, 52966.544 25/05/18,12:01:36,05,08,1, 11.9,1,1, 13.071, 10577.840, 416.040, 52966.555 25/05/18,12:01:36,06,08,1, 11.9,1,1, 13.071, 10577.874, 416.005, 52966.526 25/05/18,12:01:36,07,08,1, 11.9,1,1, 13.071, 10577.896, 416.033, 52966.585 25/05/18,12:01:36,08,08,1, 11.9,1,1, 13.071, 10577.887, 416.028, 52966.504 25/05/18,12:01:36,09,08,1, 11.9,1,1, 13.071, 10577.886, 416.003, 52966.417 25/05/18,12:01:36,10,08,1, 11.9,1,1, 13.071, 10577.876, 416.014, 52966.513 25/05/18,12:01:36,11,08,1, 11.9,1,1, 13.071, 10577.877, 416.011, 52966.510 25/05/18,12:01:36,12,08,1, 11.9,1,1, 13.071, 10577.901, 415.994, 52966.552 25/05/18,12:01:36,13,08,1, 11.9,1,1, 13.071, 10577.921, 415.989, 52966.527 25/05/18,12:01:36,14,08,1, 11.9,1,1, 13.071, 10577.935, 415.977, 52966.512 25/05/18,12:01:36,15,08,1, 11.9,1,1, 13.071, 10577.937, 415.988, 52966.520 25/05/18,12:01:36,16,08,1, 11.9,1,1, 13.071, 10577.957, 415.987, 52966.495 25/05/18,12:01:36,17,08,1, 11.9,1,1, 13.071, 10577.922, 415.995, 52966.517 25/05/18,12:01:36,18,08,1, 11.9,1,1, 13.071, 10577.945, 415.988, 52966.596 25/05/18,12:01:36,19,08,1, 11.9,1,1, 13.071, 10577.952, 415.991, 52966.502 25/05/18,12:01:37,00,08,1, 12.0,1,1, 13.070, 10577.946, 415.991, 52966.502 25/05/18,12:01:37,01,08,1, 12.0,1,1, 13.070, 10577.977, 415.973, 52966.518 25/05/18,12:01:37,02,08,1, 12.0,1,1, 13.070, 10577.998, 415.966, 52966.484 25/05/18,12:01:37,03,08,1, 12.0,1,1, 13.070, 10577.967, 415.951, 52966.483 25/05/18,12:01:37,04,08,1, 12.0,1,1, 13.070, 10578.013, 415.997, 52966.517 25/05/18,12:01:37,05,08,1, 12.0,1,1, 13.070, 10577.995, 415.978, 52966.511 25/05/18,12:01:37,06,08,1, 12.0,1,1, 13.070, 10578.015, 415.947, 52966.523 25/05/18,12:01:37,07,08,1, 12.0,1,1, 13.070, 10578.019, 415.961, 52966.528 25/05/18,12:01:37,08,08,1, 12.0,1,1, 13.070, 10578.028, 415.980, 52966.503 25/05/18,12:01:37,09,08,1, 12.0,1,1, 13.070, 10578.017, 415.975, 52966.515 25/05/18,12:01:37,10,08,1, 12.0,1,1, 13.070, 10578.038, 415.981, 52966.491 25/05/18,12:01:37,11,08,1, 12.0,1,1, 13.070, 10578.045, 415.988, 52966.546 25/05/18,12:01:37,12,08,1, 12.0,1,1, 13.070, 10578.060, 415.962, 52966.489 25/05/18,12:01:37,13,08,1, 12.0,1,1, 13.070, 10578.059, 415.979, 52966.545 25/05/18,12:01:37,14,08,1, 12.0,1,1, 13.070, 10578.063, 415.970, 52966.504 25/05/18,12:01:37,15,08,1, 12.0,1,1, 13.070, 10578.062, 415.971, 52966.420 25/05/18,12:01:37,16,08,1, 12.0,1,1, 13.070, 10578.077, 415.973, 52966.583 25/05/18,12:01:37,17,08,1, 12.0,1,1, 13.070, 10578.093, 415.949, 52966.509 25/05/18,12:01:37,18,08,1, 12.0,1,1, 13.070, 10578.102, 415.971, 52966.506 25/05/18,12:01:37,19,08,1, 12.0,1,1, 13.070, 10578.101, 415.960, 52966.555 25/05/18,12:01:38,00,08,1, 12.0,1,1, 13.069, 10578.096, 415.960, 52966.555 25/05/18,12:01:38,01,08,1, 12.0,1,1, 13.069, 10578.115, 415.964, 52966.545 25/05/18,12:01:38,02,08,1, 12.0,1,1, 13.069, 10578.107, 415.969, 52966.514 25/05/18,12:01:38,03,08,1, 12.0,1,1, 13.069, 10578.134, 415.974, 52966.567 25/05/18,12:01:38,04,08,1, 12.0,1,1, 13.069, 10578.116, 415.982, 52966.538 25/05/18,12:01:38,05,08,1, 12.0,1,1, 13.069, 10578.131, 415.944, 52966.507 25/05/18,12:01:38,06,08,1, 12.0,1,1, 13.069, 10578.163, 415.946, 52966.469 25/05/18,12:01:38,07,08,1, 12.0,1,1, 13.069, 10578.128, 415.951, 52966.509 25/05/18,12:01:38,08,08,1, 12.0,1,1, 13.069, 10578.159, 415.967, 52966.554 25/05/18,12:01:38,09,08,1, 12.0,1,1, 13.069, 10578.145, 415.953, 52966.563 25/05/18,12:01:38,10,08,1, 12.0,1,1, 13.069, 10578.156, 415.945, 52966.569 25/05/18,12:01:38,11,08,1, 12.0,1,1, 13.069, 10578.183, 415.963, 52966.465 25/05/18,12:01:38,12,08,1, 12.0,1,1, 13.069, 10578.187, 415.965, 52966.505 25/05/18,12:01:38,13,08,1, 12.0,1,1, 13.069, 10578.167, 415.965, 52966.573 25/05/18,12:01:38,14,08,1, 12.0,1,1, 13.069, 10578.174, 415.959, 52966.514 25/05/18,12:01:38,15,08,1, 12.0,1,1, 13.069, 10578.192, 415.968, 52966.539 25/05/18,12:01:38,16,08,1, 12.0,1,1, 13.069, 10578.217, 415.966, 52966.527 25/05/18,12:01:38,17,08,1, 12.0,1,1, 13.069, 10578.195, 415.966, 52966.510 25/05/18,12:01:38,18,08,1, 12.0,1,1, 13.069, 10578.219, 415.962, 52966.487 25/05/18,12:01:38,19,08,1, 12.0,1,1, 13.069, 10578.199, 415.979, 52966.490 25/05/18,12:01:39,00,08,1, 12.0,1,1, 13.071, 10578.196, 415.979, 52966.490 25/05/18,12:01:39,01,08,1, 12.0,1,1, 13.071, 10578.214, 415.985, 52966.510 25/05/18,12:01:39,02,08,1, 12.0,1,1, 13.071, 10578.238, 415.975, 52966.550 25/05/18,12:01:39,03,08,1, 12.0,1,1, 13.071, 10578.230, 415.977, 52966.493 25/05/18,12:01:39,04,08,1, 12.0,1,1, 13.071, 10578.208, 416.015, 52966.549 25/05/18,12:01:39,05,08,1, 12.0,1,1, 13.071, 10578.226, 415.985, 52966.503 25/05/18,12:01:39,06,08,1, 12.0,1,1, 13.071, 10578.241, 415.991, 52966.533 25/05/18,12:01:39,07,08,1, 12.0,1,1, 13.071, 10578.231, 415.999, 52966.522 25/05/18,12:01:39,08,08,1, 12.0,1,1, 13.071, 10578.241, 415.984, 52966.549 25/05/18,12:01:39,09,08,1, 12.0,1,1, 13.071, 10578.240, 416.006, 52966.613 25/05/18,12:01:39,10,08,1, 12.0,1,1, 13.071, 10578.262, 415.999, 52966.470 25/05/18,12:01:39,11,08,1, 12.0,1,1, 13.071, 10578.275, 415.995, 52966.539 25/05/18,12:01:39,12,08,1, 12.0,1,1, 13.071, 10578.245, 416.030, 52966.573 25/05/18,12:01:39,13,08,1, 12.0,1,1, 13.071, 10578.244, 416.028, 52966.548 25/05/18,12:01:39,14,08,1, 12.0,1,1, 13.071, 10578.255, 416.042, 52966.473 25/05/18,12:01:39,15,08,1, 12.0,1,1, 13.071, 10578.283, 416.033, 52966.601 25/05/18,12:01:39,16,08,1, 12.0,1,1, 13.071, 10578.286, 416.043, 52966.535 25/05/18,12:01:39,17,08,1, 12.0,1,1, 13.071, 10578.273, 416.030, 52966.518 25/05/18,12:01:39,18,08,1, 12.0,1,1, 13.071, 10578.295, 416.055, 52966.630 25/05/18,12:01:39,19,08,1, 12.0,1,1, 13.071, 10578.285, 416.047, 52966.527 25/05/18,12:01:40,00,09,1, 12.0,1,1, 13.072, 10578.279, 416.047, 52966.527 25/05/18,12:01:40,01,09,1, 12.0,1,1, 13.072, 10578.269, 416.079, 52966.614 25/05/18,12:01:40,02,09,1, 12.0,1,1, 13.072, 10578.271, 416.084, 52966.524 25/05/18,12:01:40,03,09,1, 12.0,1,1, 13.072, 10578.273, 416.084, 52966.555 25/05/18,12:01:40,04,09,1, 12.0,1,1, 13.072, 10578.273, 416.082, 52966.588 25/05/18,12:01:40,05,09,1, 12.0,1,1, 13.072, 10578.286, 416.096, 52966.525 25/05/18,12:01:40,06,09,1, 12.0,1,1, 13.072, 10578.289, 416.121, 52966.629 25/05/18,12:01:40,07,09,1, 12.0,1,1, 13.072, 10578.286, 416.086, 52966.464 25/05/18,12:01:40,08,09,1, 12.0,1,1, 13.072, 10578.296, 416.127, 52966.571 25/05/18,12:01:40,09,09,1, 12.0,1,1, 13.072, 10578.294, 416.135, 52966.536 25/05/18,12:01:40,10,09,1, 12.0,1,1, 13.072, 10578.266, 416.149, 52966.593 25/05/18,12:01:40,11,09,1, 12.0,1,1, 13.072, 10578.311, 416.154, 52966.598 25/05/18,12:01:40,12,09,1, 12.0,1,1, 13.072, 10578.299, 416.151, 52966.570 25/05/18,12:01:40,13,09,1, 12.0,1,1, 13.072, 10578.330, 416.166, 52966.628 25/05/18,12:01:40,14,09,1, 12.0,1,1, 13.072, 10578.322, 416.145, 52966.542 25/05/18,12:01:40,15,09,1, 12.0,1,1, 13.072, 10578.308, 416.166, 52966.569 25/05/18,12:01:40,16,09,1, 12.0,1,1, 13.072, 10578.284, 416.178, 52966.635 25/05/18,12:01:40,17,09,1, 12.0,1,1, 13.072, 10578.316, 416.172, 52966.557 25/05/18,12:01:40,18,09,1, 12.0,1,1, 13.072, 10578.301, 416.190, 52966.647 25/05/18,12:01:40,19,09,1, 12.0,1,1, 13.072, 10578.345, 416.212, 52966.662 25/05/18,12:01:41,00,08,1, 11.9,1,1, 13.072, 10578.338, 416.212, 52966.662 25/05/18,12:01:41,01,08,1, 11.9,1,1, 13.072, 10578.356, 416.225, 52966.600 25/05/18,12:01:41,02,08,1, 11.9,1,1, 13.072, 10578.336, 416.227, 52966.641 25/05/18,12:01:41,03,08,1, 11.9,1,1, 13.072, 10578.357, 416.245, 52966.649 25/05/18,12:01:41,04,08,1, 11.9,1,1, 13.072, 10578.350, 416.243, 52966.651 25/05/18,12:01:41,05,08,1, 11.9,1,1, 13.072, 10578.362, 416.251, 52966.616 25/05/18,12:01:41,06,08,1, 11.9,1,1, 13.072, 10578.349, 416.287, 52966.612 25/05/18,12:01:41,07,08,1, 11.9,1,1, 13.072, 10578.345, 416.289, 52966.612 25/05/18,12:01:41,08,08,1, 11.9,1,1, 13.072, 10578.365, 416.288, 52966.591 25/05/18,12:01:41,09,08,1, 11.9,1,1, 13.072, 10578.343, 416.309, 52966.610 25/05/18,12:01:41,10,08,1, 11.9,1,1, 13.072, 10578.355, 416.312, 52966.577 25/05/18,12:01:41,11,08,1, 11.9,1,1, 13.072, 10578.369, 416.334, 52966.644 25/05/18,12:01:41,12,08,1, 11.9,1,1, 13.072, 10578.400, 416.323, 52966.574 25/05/18,12:01:41,13,08,1, 11.9,1,1, 13.072, 10578.374, 416.340, 52966.635 25/05/18,12:01:41,14,08,1, 11.9,1,1, 13.072, 10578.400, 416.373, 52966.639 25/05/18,12:01:41,15,08,1, 11.9,1,1, 13.072, 10578.383, 416.388, 52966.638 25/05/18,12:01:41,16,08,1, 11.9,1,1, 13.072, 10578.399, 416.393, 52966.694 25/05/18,12:01:41,17,08,1, 11.9,1,1, 13.072, 10578.362, 416.412, 52966.689 25/05/18,12:01:41,18,08,1, 11.9,1,1, 13.072, 10578.388, 416.415, 52966.663 25/05/18,12:01:41,19,08,1, 11.9,1,1, 13.072, 10578.379, 416.431, 52966.645 25/05/18,12:01:42,00,08,1, 11.9,1,1, 13.069, 10578.371, 416.431, 52966.645 25/05/18,12:01:42,01,08,1, 11.9,1,1, 13.069, 10578.411, 416.447, 52966.650 25/05/18,12:01:42,02,08,1, 11.9,1,1, 13.069, 10578.403, 416.479, 52966.730 25/05/18,12:01:42,03,08,1, 11.9,1,1, 13.069, 10578.394, 416.481, 52966.683 25/05/18,12:01:42,04,08,1, 11.9,1,1, 13.069, 10578.414, 416.520, 52966.680 25/05/18,12:01:42,05,08,1, 11.9,1,1, 13.069, 10578.408, 416.492, 52966.725 25/05/18,12:01:42,06,08,1, 11.9,1,1, 13.069, 10578.426, 416.519, 52966.657 25/05/18,12:01:42,07,08,1, 11.9,1,1, 13.069, 10578.432, 416.505, 52966.748 25/05/18,12:01:42,08,08,1, 11.9,1,1, 13.069, 10578.436, 416.531, 52966.653 25/05/18,12:01:42,09,08,1, 11.9,1,1, 13.069, 10578.419, 416.574, 52966.796 25/05/18,12:01:42,10,08,1, 11.9,1,1, 13.069, 10578.440, 416.566, 52966.689 25/05/18,12:01:42,11,08,1, 11.9,1,1, 13.069, 10578.428, 416.594, 52966.674 25/05/18,12:01:42,12,08,1, 11.9,1,1, 13.069, 10578.450, 416.600, 52966.790 25/05/18,12:01:42,13,08,1, 11.9,1,1, 13.069, 10578.449, 416.605, 52966.760 25/05/18,12:01:42,14,08,1, 11.9,1,1, 13.069, 10578.440, 416.623, 52966.775 25/05/18,12:01:42,15,08,1, 11.9,1,1, 13.069, 10578.489, 416.638, 52966.746 25/05/18,12:01:42,16,08,1, 11.9,1,1, 13.069, 10578.466, 416.676, 52966.767 25/05/18,12:01:42,17,08,1, 11.9,1,1, 13.069, 10578.481, 416.684, 52966.714 25/05/18,12:01:42,18,08,1, 11.9,1,1, 13.069, 10578.478, 416.690, 52966.784 25/05/18,12:01:42,19,08,1, 11.9,1,1, 13.069, 10578.491, 416.704, 52966.729 25/05/18,12:01:43,00,09,1, 11.9,1,1, 13.070, 10578.488, 416.704, 52966.729 25/05/18,12:01:43,01,09,1, 11.9,1,1, 13.070, 10578.480, 416.725, 52966.754 25/05/18,12:01:43,02,09,1, 11.9,1,1, 13.070, 10578.498, 416.760, 52966.803 25/05/18,12:01:43,03,09,1, 11.9,1,1, 13.070, 10578.477, 416.782, 52966.785 25/05/18,12:01:43,04,09,1, 11.9,1,1, 13.070, 10578.509, 416.798, 52966.807 25/05/18,12:01:43,05,09,1, 11.9,1,1, 13.070, 10578.522, 416.798, 52966.774 25/05/18,12:01:43,06,09,1, 11.9,1,1, 13.070, 10578.522, 416.834, 52966.876 25/05/18,12:01:43,07,09,1, 11.9,1,1, 13.070, 10578.524, 416.841, 52966.809 25/05/18,12:01:43,08,09,1, 11.9,1,1, 13.070, 10578.539, 416.857, 52966.773 25/05/18,12:01:43,09,09,1, 11.9,1,1, 13.070, 10578.540, 416.857, 52966.820 25/05/18,12:01:43,10,09,1, 11.9,1,1, 13.070, 10578.540, 416.898, 52966.769 25/05/18,12:01:43,11,09,1, 11.9,1,1, 13.070, 10578.549, 416.903, 52966.807 25/05/18,12:01:43,12,09,1, 11.9,1,1, 13.070, 10578.558, 416.942, 52966.875 25/05/18,12:01:43,13,09,1, 11.9,1,1, 13.070, 10578.575, 416.948, 52966.803 25/05/18,12:01:43,14,09,1, 11.9,1,1, 13.070, 10578.580, 416.946, 52966.847 25/05/18,12:01:43,15,09,1, 11.9,1,1, 13.070, 10578.619, 416.979, 52966.791 25/05/18,12:01:43,16,09,1, 11.9,1,1, 13.070, 10578.586, 416.990, 52966.812 25/05/18,12:01:43,17,09,1, 11.9,1,1, 13.070, 10578.598, 417.031, 52966.862 25/05/18,12:01:43,18,09,1, 11.9,1,1, 13.070, 10578.608, 417.050, 52966.936 25/05/18,12:01:43,19,09,1, 11.9,1,1, 13.070, 10578.608, 417.047, 52966.874 25/05/18,12:01:44,00,09,1, 12.0,1,1, 13.070, 10578.605, 417.047, 52966.874 25/05/18,12:01:44,01,09,1, 12.0,1,1, 13.070, 10578.615, 417.082, 52966.783 25/05/18,12:01:44,02,09,1, 12.0,1,1, 13.070, 10578.618, 417.103, 52966.852 25/05/18,12:01:44,03,09,1, 12.0,1,1, 13.070, 10578.657, 417.130, 52966.852 25/05/18,12:01:44,04,09,1, 12.0,1,1, 13.070, 10578.664, 417.139, 52966.910 25/05/18,12:01:44,05,09,1, 12.0,1,1, 13.070, 10578.647, 417.164, 52966.848 25/05/18,12:01:44,06,09,1, 12.0,1,1, 13.070, 10578.662, 417.174, 52966.851 25/05/18,12:01:44,07,09,1, 12.0,1,1, 13.070, 10578.678, 417.210, 52966.916 25/05/18,12:01:44,08,09,1, 12.0,1,1, 13.070, 10578.678, 417.206, 52966.890 25/05/18,12:01:44,09,09,1, 12.0,1,1, 13.070, 10578.694, 417.211, 52966.852 25/05/18,12:01:44,10,09,1, 12.0,1,1, 13.070, 10578.736, 417.243, 52966.959 25/05/18,12:01:44,11,09,1, 12.0,1,1, 13.070, 10578.723, 417.245, 52966.982 25/05/18,12:01:44,12,09,1, 12.0,1,1, 13.070, 10578.734, 417.291, 52966.916 25/05/18,12:01:44,13,09,1, 12.0,1,1, 13.070, 10578.738, 417.308, 52966.906 25/05/18,12:01:44,14,09,1, 12.0,1,1, 13.070, 10578.768, 417.335, 52966.999 25/05/18,12:01:44,15,09,1, 12.0,1,1, 13.070, 10578.783, 417.367, 52967.015 25/05/18,12:01:44,16,09,1, 12.0,1,1, 13.070, 10578.772, 417.351, 52967.010 25/05/18,12:01:44,17,09,1, 12.0,1,1, 13.070, 10578.779, 417.381, 52966.933 25/05/18,12:01:44,18,09,1, 12.0,1,1, 13.070, 10578.795, 417.394, 52966.906 25/05/18,12:01:44,19,09,1, 12.0,1,1, 13.070, 10578.808, 417.419, 52966.994 25/05/18,12:01:45,00,09,1, 11.9,1,1, 13.071, 10578.805, 417.419, 52966.994 25/05/18,12:01:45,01,09,1, 11.9,1,1, 13.071, 10578.810, 417.457, 52966.989 25/05/18,12:01:45,02,09,1, 11.9,1,1, 13.071, 10578.815, 417.474, 52966.947 25/05/18,12:01:45,03,09,1, 11.9,1,1, 13.071, 10578.834, 417.492, 52966.951 25/05/18,12:01:45,04,09,1, 11.9,1,1, 13.071, 10578.837, 417.489, 52966.947 25/05/18,12:01:45,05,09,1, 11.9,1,1, 13.071, 10578.849, 417.542, 52967.092 25/05/18,12:01:45,06,09,1, 11.9,1,1, 13.071, 10578.894, 417.547, 52967.042 25/05/18,12:01:45,07,09,1, 11.9,1,1, 13.071, 10578.886, 417.560, 52967.053 25/05/18,12:01:45,08,09,1, 11.9,1,1, 13.071, 10578.918, 417.556, 52967.001 25/05/18,12:01:45,09,09,1, 11.9,1,1, 13.071, 10578.914, 417.594, 52967.066 25/05/18,12:01:45,10,09,1, 11.9,1,1, 13.071, 10578.918, 417.598, 52967.054 25/05/18,12:01:45,11,09,1, 11.9,1,1, 13.071, 10578.938, 417.635, 52967.038 25/05/18,12:01:45,12,09,1, 11.9,1,1, 13.071, 10578.939, 417.639, 52967.059 25/05/18,12:01:45,13,09,1, 11.9,1,1, 13.071, 10578.975, 417.660, 52967.040 25/05/18,12:01:45,14,09,1, 11.9,1,1, 13.071, 10578.997, 417.654, 52967.077 25/05/18,12:01:45,15,09,1, 11.9,1,1, 13.071, 10579.002, 417.672, 52967.033 25/05/18,12:01:45,16,09,1, 11.9,1,1, 13.071, 10579.020, 417.709, 52967.093 25/05/18,12:01:45,17,09,1, 11.9,1,1, 13.071, 10579.031, 417.704, 52966.974 25/05/18,12:01:45,18,09,1, 11.9,1,1, 13.071, 10579.017, 417.721, 52967.093 25/05/18,12:01:45,19,09,1, 11.9,1,1, 13.071, 10579.028, 417.723, 52967.095 25/05/18,12:01:46,00,09,1, 11.9,1,1, 13.069, 10579.022, 417.723, 52967.095 25/05/18,12:01:46,01,09,1, 11.9,1,1, 13.069, 10579.075, 417.764, 52967.024 25/05/18,12:01:46,02,09,1, 11.9,1,1, 13.069, 10579.092, 417.770, 52967.078 25/05/18,12:01:46,03,09,1, 11.9,1,1, 13.069, 10579.126, 417.781, 52967.059 25/05/18,12:01:46,04,09,1, 11.9,1,1, 13.069, 10579.105, 417.790, 52967.072 25/05/18,12:01:46,05,09,1, 11.9,1,1, 13.069, 10579.133, 417.809, 52967.158 25/05/18,12:01:46,06,09,1, 11.9,1,1, 13.069, 10579.172, 417.847, 52967.127 25/05/18,12:01:46,07,09,1, 11.9,1,1, 13.069, 10579.160, 417.826, 52967.133 25/05/18,12:01:46,08,09,1, 11.9,1,1, 13.069, 10579.193, 417.832, 52967.132 25/05/18,12:01:46,09,09,1, 11.9,1,1, 13.069, 10579.193, 417.847, 52967.153 25/05/18,12:01:46,10,09,1, 11.9,1,1, 13.069, 10579.193, 417.852, 52967.147 25/05/18,12:01:46,11,09,1, 11.9,1,1, 13.069, 10579.243, 417.860, 52967.096 25/05/18,12:01:46,12,09,1, 11.9,1,1, 13.069, 10579.250, 417.889, 52967.093 25/05/18,12:01:46,13,09,1, 11.9,1,1, 13.069, 10579.252, 417.888, 52967.131 25/05/18,12:01:46,14,09,1, 11.9,1,1, 13.069, 10579.257, 417.887, 52967.094 25/05/18,12:01:46,15,09,1, 11.9,1,1, 13.069, 10579.296, 417.918, 52967.071 25/05/18,12:01:46,16,09,1, 11.9,1,1, 13.069, 10579.324, 417.918, 52967.134 25/05/18,12:01:46,17,09,1, 11.9,1,1, 13.069, 10579.321, 417.954, 52967.114 25/05/18,12:01:46,18,09,1, 11.9,1,1, 13.069, 10579.343, 417.932, 52967.117 25/05/18,12:01:46,19,09,1, 11.9,1,1, 13.069, 10579.324, 417.957, 52967.176 25/05/18,12:01:47,00,08,1, 12.0,1,1, 13.072, 10579.323, 417.957, 52967.176 25/05/18,12:01:47,01,08,1, 12.0,1,1, 13.072, 10579.381, 417.947, 52967.079 25/05/18,12:01:47,02,08,1, 12.0,1,1, 13.072, 10579.404, 417.961, 52967.176 25/05/18,12:01:47,03,08,1, 12.0,1,1, 13.072, 10579.404, 417.979, 52967.134 25/05/18,12:01:47,04,08,1, 12.0,1,1, 13.072, 10579.426, 417.982, 52967.146 25/05/18,12:01:47,05,08,1, 12.0,1,1, 13.072, 10579.461, 417.975, 52967.089 25/05/18,12:01:47,06,08,1, 12.0,1,1, 13.072, 10579.439, 417.982, 52967.109 25/05/18,12:01:47,07,08,1, 12.0,1,1, 13.072, 10579.461, 418.027, 52967.154 25/05/18,12:01:47,08,08,1, 12.0,1,1, 13.072, 10579.489, 417.986, 52967.101 25/05/18,12:01:47,09,08,1, 12.0,1,1, 13.072, 10579.505, 418.008, 52967.106 25/05/18,12:01:47,10,08,1, 12.0,1,1, 13.072, 10579.533, 418.019, 52967.089 25/05/18,12:01:47,11,08,1, 12.0,1,1, 13.072, 10579.550, 418.026, 52967.146 25/05/18,12:01:47,12,08,1, 12.0,1,1, 13.072, 10579.556, 418.026, 52967.111 25/05/18,12:01:47,13,08,1, 12.0,1,1, 13.072, 10579.581, 418.025, 52967.056 25/05/18,12:01:47,14,08,1, 12.0,1,1, 13.072, 10579.571, 418.065, 52967.196 25/05/18,12:01:47,15,08,1, 12.0,1,1, 13.072, 10579.583, 418.039, 52967.173 25/05/18,12:01:47,16,08,1, 12.0,1,1, 13.072, 10579.609, 418.044, 52967.137 25/05/18,12:01:47,17,08,1, 12.0,1,1, 13.072, 10579.625, 418.060, 52967.146 25/05/18,12:01:47,18,08,1, 12.0,1,1, 13.072, 10579.662, 418.061, 52967.201 25/05/18,12:01:47,19,08,1, 12.0,1,1, 13.072, 10579.649, 418.074, 52967.159 25/05/18,12:01:48,00,08,1, 12.0,1,1, 13.070, 10579.648, 418.074, 52967.159 25/05/18,12:01:48,01,08,1, 12.0,1,1, 13.070, 10579.664, 418.070, 52967.151 25/05/18,12:01:48,02,08,1, 12.0,1,1, 13.070, 10579.681, 418.063, 52967.195 25/05/18,12:01:48,03,08,1, 12.0,1,1, 13.070, 10579.720, 418.054, 52967.136 25/05/18,12:01:48,04,08,1, 12.0,1,1, 13.070, 10579.724, 418.052, 52967.127 25/05/18,12:01:48,05,08,1, 12.0,1,1, 13.070, 10579.740, 418.053, 52967.125 25/05/18,12:01:48,06,08,1, 12.0,1,1, 13.070, 10579.774, 418.078, 52967.123 25/05/18,12:01:48,07,08,1, 12.0,1,1, 13.070, 10579.769, 418.040, 52967.143 25/05/18,12:01:48,08,08,1, 12.0,1,1, 13.070, 10579.751, 418.099, 52967.106 25/05/18,12:01:48,09,08,1, 12.0,1,1, 13.070, 10579.802, 418.079, 52967.135 25/05/18,12:01:48,10,08,1, 12.0,1,1, 13.070, 10579.817, 418.073, 52967.144 25/05/18,12:01:48,11,08,1, 12.0,1,1, 13.070, 10579.815, 418.106, 52967.103 25/05/18,12:01:48,12,08,1, 12.0,1,1, 13.070, 10579.806, 418.071, 52967.159 25/05/18,12:01:48,13,08,1, 12.0,1,1, 13.070, 10579.830, 418.087, 52967.149 25/05/18,12:01:48,14,08,1, 12.0,1,1, 13.070, 10579.859, 418.090, 52967.132 25/05/18,12:01:48,15,08,1, 12.0,1,1, 13.070, 10579.863, 418.092, 52967.137 25/05/18,12:01:48,16,08,1, 12.0,1,1, 13.070, 10579.876, 418.118, 52967.129 25/05/18,12:01:48,17,08,1, 12.0,1,1, 13.070, 10579.909, 418.113, 52967.135 25/05/18,12:01:48,18,08,1, 12.0,1,1, 13.070, 10579.911, 418.101, 52967.155 25/05/18,12:01:48,19,08,1, 12.0,1,1, 13.070, 10579.920, 418.082, 52967.115 25/05/18,12:01:49,00,09,1, 12.0,1,1, 13.073, 10579.915, 418.082, 52967.115 25/05/18,12:01:49,01,09,1, 12.0,1,1, 13.073, 10579.938, 418.088, 52967.081 25/05/18,12:01:49,02,09,1, 12.0,1,1, 13.073, 10579.938, 418.106, 52967.141 25/05/18,12:01:49,03,09,1, 12.0,1,1, 13.073, 10579.960, 418.087, 52967.111 25/05/18,12:01:49,04,09,1, 12.0,1,1, 13.073, 10579.997, 418.084, 52967.113 25/05/18,12:01:49,05,09,1, 12.0,1,1, 13.073, 10579.990, 418.083, 52967.092 25/05/18,12:01:49,06,09,1, 12.0,1,1, 13.073, 10579.964, 418.105, 52967.076 25/05/18,12:01:49,07,09,1, 12.0,1,1, 13.073, 10579.983, 418.059, 52967.072 25/05/18,12:01:49,08,09,1, 12.0,1,1, 13.073, 10579.983, 418.073, 52967.145 25/05/18,12:01:49,09,09,1, 12.0,1,1, 13.073, 10580.018, 418.076, 52967.137 25/05/18,12:01:49,10,09,1, 12.0,1,1, 13.073, 10580.042, 418.085, 52967.144 25/05/18,12:01:49,11,09,1, 12.0,1,1, 13.073, 10580.027, 418.038, 52967.095 25/05/18,12:01:49,12,09,1, 12.0,1,1, 13.073, 10580.048, 418.064, 52967.114 25/05/18,12:01:49,13,09,1, 12.0,1,1, 13.073, 10580.060, 418.056, 52966.931 25/05/18,12:01:49,14,09,1, 12.0,1,1, 13.073, 10580.032, 418.046, 52966.963 25/05/18,12:01:49,15,09,1, 12.0,1,1, 13.073, 10580.093, 418.046, 52967.115 25/05/18,12:01:49,16,09,1, 12.0,1,1, 13.073, 10580.075, 418.043, 52967.057 25/05/18,12:01:49,17,09,1, 12.0,1,1, 13.073, 10580.096, 418.062, 52967.092 25/05/18,12:01:49,18,09,1, 12.0,1,1, 13.073, 10580.101, 418.057, 52967.137 25/05/18,12:01:49,19,09,1, 12.0,1,1, 13.073, 10580.104, 418.067, 52967.147 25/05/18,12:01:50,00,08,1, 12.0,1,1, 13.069, 10580.099, 418.067, 52967.147 25/05/18,12:01:50,01,08,1, 12.0,1,1, 13.069, 10580.139, 418.043, 52967.060 25/05/18,12:01:50,02,08,1, 12.0,1,1, 13.069, 10580.129, 418.064, 52967.053 25/05/18,12:01:50,03,08,1, 12.0,1,1, 13.069, 10580.145, 418.059, 52967.101 25/05/18,12:01:50,04,08,1, 12.0,1,1, 13.069, 10580.171, 418.062, 52967.114 25/05/18,12:01:50,05,08,1, 12.0,1,1, 13.069, 10580.174, 418.053, 52967.079 25/05/18,12:01:50,06,08,1, 12.0,1,1, 13.069, 10580.175, 418.075, 52967.026 25/05/18,12:01:50,07,08,1, 12.0,1,1, 13.069, 10580.174, 418.047, 52967.094 25/05/18,12:01:50,08,08,1, 12.0,1,1, 13.069, 10580.188, 418.063, 52967.097 25/05/18,12:01:50,09,08,1, 12.0,1,1, 13.069, 10580.206, 418.054, 52967.082 25/05/18,12:01:50,10,08,1, 12.0,1,1, 13.069, 10580.204, 418.043, 52967.110 25/05/18,12:01:50,11,08,1, 12.0,1,1, 13.069, 10580.230, 418.057, 52967.142 25/05/18,12:01:50,12,08,1, 12.0,1,1, 13.069, 10580.229, 418.046, 52967.091 25/05/18,12:01:50,13,08,1, 12.0,1,1, 13.069, 10580.212, 418.045, 52967.087 25/05/18,12:01:50,14,08,1, 12.0,1,1, 13.069, 10580.207, 418.072, 52967.101 25/05/18,12:01:50,15,08,1, 12.0,1,1, 13.069, 10580.223, 418.057, 52967.139 25/05/18,12:01:50,16,08,1, 12.0,1,1, 13.069, 10580.238, 418.065, 52967.025 25/05/18,12:01:50,17,08,1, 12.0,1,1, 13.069, 10580.226, 418.063, 52967.055 25/05/18,12:01:50,18,08,1, 12.0,1,1, 13.069, 10580.242, 418.058, 52967.065 25/05/18,12:01:50,19,08,1, 12.0,1,1, 13.069, 10580.262, 418.063, 52967.146 25/05/18,12:01:51,00,09,1, 11.9,1,1, 13.074, 10580.257, 418.063, 52967.146 25/05/18,12:01:51,01,09,1, 11.9,1,1, 13.074, 10580.263, 418.051, 52967.070 25/05/18,12:01:51,02,09,1, 11.9,1,1, 13.074, 10580.288, 418.040, 52967.117 25/05/18,12:01:51,03,09,1, 11.9,1,1, 13.074, 10580.257, 418.068, 52967.115 25/05/18,12:01:51,04,09,1, 11.9,1,1, 13.074, 10580.252, 418.082, 52967.176 25/05/18,12:01:51,05,09,1, 11.9,1,1, 13.074, 10580.283, 418.051, 52966.989 25/05/18,12:01:51,06,09,1, 11.9,1,1, 13.074, 10580.251, 418.044, 52967.078 25/05/18,12:01:51,07,09,1, 11.9,1,1, 13.074, 10580.268, 418.061, 52967.038 25/05/18,12:01:51,08,09,1, 11.9,1,1, 13.074, 10580.265, 418.064, 52967.126 25/05/18,12:01:51,09,09,1, 11.9,1,1, 13.074, 10580.249, 418.044, 52967.085 25/05/18,12:01:51,10,09,1, 11.9,1,1, 13.074, 10580.261, 418.059, 52967.125 25/05/18,12:01:51,11,09,1, 11.9,1,1, 13.074, 10580.268, 418.068, 52967.116 25/05/18,12:01:51,12,09,1, 11.9,1,1, 13.074, 10580.270, 418.054, 52967.094 25/05/18,12:01:51,13,09,1, 11.9,1,1, 13.074, 10580.270, 418.068, 52967.089 25/05/18,12:01:51,14,09,1, 11.9,1,1, 13.074, 10580.275, 418.072, 52967.183 25/05/18,12:01:51,15,09,1, 11.9,1,1, 13.074, 10580.263, 418.068, 52967.151 25/05/18,12:01:51,16,09,1, 11.9,1,1, 13.074, 10580.295, 418.062, 52967.185 25/05/18,12:01:51,17,09,1, 11.9,1,1, 13.074, 10580.301, 418.060, 52967.081 25/05/18,12:01:51,18,09,1, 11.9,1,1, 13.074, 10580.302, 418.090, 52967.044 25/05/18,12:01:51,19,09,1, 11.9,1,1, 13.074, 10580.262, 418.064, 52967.133 25/05/18,12:01:52,00,09,1, 11.9,1,1, 13.068, 10580.257, 418.064, 52967.133 25/05/18,12:01:52,01,09,1, 11.9,1,1, 13.068, 10580.288, 418.065, 52967.115 25/05/18,12:01:52,02,09,1, 11.9,1,1, 13.068, 10580.321, 418.089, 52967.108 25/05/18,12:01:52,03,09,1, 11.9,1,1, 13.068, 10580.300, 418.096, 52967.072 25/05/18,12:01:52,04,09,1, 11.9,1,1, 13.068, 10580.273, 418.100, 52967.112 25/05/18,12:01:52,05,09,1, 11.9,1,1, 13.068, 10580.287, 418.098, 52967.049 25/05/18,12:01:52,06,09,1, 11.9,1,1, 13.068, 10580.294, 418.106, 52967.131 25/05/18,12:01:52,07,09,1, 11.9,1,1, 13.068, 10580.305, 418.112, 52967.182 25/05/18,12:01:52,08,09,1, 11.9,1,1, 13.068, 10580.282, 418.083, 52967.068 25/05/18,12:01:52,09,09,1, 11.9,1,1, 13.068, 10580.324, 418.097, 52967.172 25/05/18,12:01:52,10,09,1, 11.9,1,1, 13.068, 10580.272, 418.096, 52967.081 25/05/18,12:01:52,11,09,1, 11.9,1,1, 13.068, 10580.303, 418.091, 52967.118 25/05/18,12:01:52,12,09,1, 11.9,1,1, 13.068, 10580.301, 418.102, 52967.080 25/05/18,12:01:52,13,09,1, 11.9,1,1, 13.068, 10580.294, 418.094, 52967.136 25/05/18,12:01:52,14,09,1, 11.9,1,1, 13.068, 10580.316, 418.101, 52967.141 25/05/18,12:01:52,15,09,1, 11.9,1,1, 13.068, 10580.294, 418.100, 52967.172 25/05/18,12:01:52,16,09,1, 11.9,1,1, 13.068, 10580.320, 418.119, 52967.085 25/05/18,12:01:52,17,09,1, 11.9,1,1, 13.068, 10580.263, 418.102, 52967.058 25/05/18,12:01:52,18,09,1, 11.9,1,1, 13.068, 10580.286, 418.095, 52967.080 25/05/18,12:01:52,19,09,1, 11.9,1,1, 13.068, 10580.296, 418.102, 52967.076 25/05/18,12:01:53,00,08,1, 11.9,1,1, 13.070, 10580.291, 418.102, 52967.076 25/05/18,12:01:53,01,08,1, 11.9,1,1, 13.070, 10580.312, 418.108, 52966.993 25/05/18,12:01:53,02,08,1, 11.9,1,1, 13.070, 10580.299, 418.092, 52967.176 25/05/18,12:01:53,03,08,1, 11.9,1,1, 13.070, 10580.271, 418.089, 52967.104 25/05/18,12:01:53,04,08,1, 11.9,1,1, 13.070, 10580.282, 418.073, 52967.139 25/05/18,12:01:53,05,08,1, 11.9,1,1, 13.070, 10580.281, 418.103, 52967.123 25/05/18,12:01:53,06,08,1, 11.9,1,1, 13.070, 10580.279, 418.105, 52967.160 25/05/18,12:01:53,07,08,1, 11.9,1,1, 13.070, 10580.292, 418.088, 52967.149 25/05/18,12:01:53,08,08,1, 11.9,1,1, 13.070, 10580.279, 418.107, 52967.140 25/05/18,12:01:53,09,08,1, 11.9,1,1, 13.070, 10580.281, 418.098, 52967.097 25/05/18,12:01:53,10,08,1, 11.9,1,1, 13.070, 10580.310, 418.093, 52967.106 25/05/18,12:01:53,11,08,1, 11.9,1,1, 13.070, 10580.297, 418.100, 52967.129 25/05/18,12:01:53,12,08,1, 11.9,1,1, 13.070, 10580.262, 418.101, 52967.107 25/05/18,12:01:53,13,08,1, 11.9,1,1, 13.070, 10580.278, 418.137, 52967.165 25/05/18,12:01:53,14,08,1, 11.9,1,1, 13.070, 10580.259, 418.111, 52967.124 25/05/18,12:01:53,15,08,1, 11.9,1,1, 13.070, 10580.275, 418.107, 52967.091 25/05/18,12:01:53,16,08,1, 11.9,1,1, 13.070, 10580.285, 418.095, 52967.092 25/05/18,12:01:53,17,08,1, 11.9,1,1, 13.070, 10580.272, 418.101, 52967.076 25/05/18,12:01:53,18,08,1, 11.9,1,1, 13.070, 10580.256, 418.103, 52967.099 25/05/18,12:01:53,19,08,1, 11.9,1,1, 13.070, 10580.311, 418.098, 52967.158 25/05/18,12:01:54,00,08,1, 11.9,1,1, 13.074, 10580.307, 418.098, 52967.158 25/05/18,12:01:54,01,08,1, 11.9,1,1, 13.074, 10580.297, 418.092, 52967.196 25/05/18,12:01:54,02,08,1, 11.9,1,1, 13.074, 10580.300, 418.088, 52967.078 25/05/18,12:01:54,03,08,1, 11.9,1,1, 13.074, 10580.298, 418.100, 52967.109 25/05/18,12:01:54,04,08,1, 11.9,1,1, 13.074, 10580.272, 418.088, 52967.113 25/05/18,12:01:54,05,08,1, 11.9,1,1, 13.074, 10580.289, 418.102, 52967.114 25/05/18,12:01:54,06,08,1, 11.9,1,1, 13.074, 10580.267, 418.081, 52967.113 25/05/18,12:01:54,07,08,1, 11.9,1,1, 13.074, 10580.305, 418.097, 52967.082 25/05/18,12:01:54,08,08,1, 11.9,1,1, 13.074, 10580.261, 418.091, 52967.166 25/05/18,12:01:54,09,08,1, 11.9,1,1, 13.074, 10580.274, 418.114, 52967.107 25/05/18,12:01:54,10,08,1, 11.9,1,1, 13.074, 10580.290, 418.113, 52967.169 25/05/18,12:01:54,11,08,1, 11.9,1,1, 13.074, 10580.266, 418.090, 52967.146 25/05/18,12:01:54,12,08,1, 11.9,1,1, 13.074, 10580.302, 418.105, 52967.114 25/05/18,12:01:54,13,08,1, 11.9,1,1, 13.074, 10580.289, 418.100, 52967.142 25/05/18,12:01:54,14,08,1, 11.9,1,1, 13.074, 10580.300, 418.108, 52967.191 25/05/18,12:01:54,15,08,1, 11.9,1,1, 13.074, 10580.293, 418.092, 52967.114 25/05/18,12:01:54,16,08,1, 11.9,1,1, 13.074, 10580.294, 418.095, 52967.180 25/05/18,12:01:54,17,08,1, 11.9,1,1, 13.074, 10580.287, 418.119, 52967.136 25/05/18,12:01:54,18,08,1, 11.9,1,1, 13.074, 10580.270, 418.085, 52967.106 25/05/18,12:01:54,19,08,1, 11.9,1,1, 13.074, 10580.309, 418.093, 52967.188 25/05/18,12:01:55,00,08,1, 11.9,1,1, 13.068, 10580.307, 418.093, 52967.188 25/05/18,12:01:55,01,08,1, 11.9,1,1, 13.068, 10580.289, 418.104, 52967.167 25/05/18,12:01:55,02,08,1, 11.9,1,1, 13.068, 10580.274, 418.076, 52967.127 25/05/18,12:01:55,03,08,1, 11.9,1,1, 13.068, 10580.265, 418.074, 52967.092 25/05/18,12:01:55,04,08,1, 11.9,1,1, 13.068, 10580.307, 418.097, 52967.114 25/05/18,12:01:55,05,08,1, 11.9,1,1, 13.068, 10580.296, 418.074, 52967.083 25/05/18,12:01:55,06,08,1, 11.9,1,1, 13.068, 10580.283, 418.096, 52967.240 25/05/18,12:01:55,07,08,1, 11.9,1,1, 13.068, 10580.286, 418.110, 52967.172 25/05/18,12:01:55,08,08,1, 11.9,1,1, 13.068, 10580.301, 418.113, 52967.117 25/05/18,12:01:55,09,08,1, 11.9,1,1, 13.068, 10580.298, 418.100, 52967.132 25/05/18,12:01:55,10,08,1, 11.9,1,1, 13.068, 10580.314, 418.079, 52967.156 25/05/18,12:01:55,11,08,1, 11.9,1,1, 13.068, 10580.319, 418.111, 52967.134 25/05/18,12:01:55,12,08,1, 11.9,1,1, 13.068, 10580.310, 418.136, 52967.148 25/05/18,12:01:55,13,08,1, 11.9,1,1, 13.068, 10580.329, 418.095, 52967.172 25/05/18,12:01:55,14,08,1, 11.9,1,1, 13.068, 10580.325, 418.118, 52967.102 25/05/18,12:01:55,15,08,1, 11.9,1,1, 13.068, 10580.321, 418.119, 52967.192 25/05/18,12:01:55,16,08,1, 11.9,1,1, 13.068, 10580.344, 418.114, 52967.179 25/05/18,12:01:55,17,08,1, 11.9,1,1, 13.068, 10580.322, 418.118, 52967.222 25/05/18,12:01:55,18,08,1, 11.9,1,1, 13.068, 10580.350, 418.111, 52967.081 25/05/18,12:01:55,19,08,1, 11.9,1,1, 13.068, 10580.342, 418.114, 52967.153 25/05/18,12:01:56,00,09,1, 11.9,1,1, 13.071, 10580.341, 418.114, 52967.153 25/05/18,12:01:56,01,09,1, 11.9,1,1, 13.071, 10580.340, 418.112, 52967.180 25/05/18,12:01:56,02,09,1, 11.9,1,1, 13.071, 10580.336, 418.109, 52967.180 25/05/18,12:01:56,03,09,1, 11.9,1,1, 13.071, 10580.364, 418.101, 52967.203 25/05/18,12:01:56,04,09,1, 11.9,1,1, 13.071, 10580.359, 418.122, 52967.246 25/05/18,12:01:56,05,09,1, 11.9,1,1, 13.071, 10580.356, 418.116, 52967.181 25/05/18,12:01:56,06,09,1, 11.9,1,1, 13.071, 10580.343, 418.125, 52967.207 25/05/18,12:01:56,07,09,1, 11.9,1,1, 13.071, 10580.368, 418.120, 52967.184 25/05/18,12:01:56,08,09,1, 11.9,1,1, 13.071, 10580.341, 418.123, 52967.141 25/05/18,12:01:56,09,09,1, 11.9,1,1, 13.071, 10580.352, 418.111, 52967.112 25/05/18,12:01:56,10,09,1, 11.9,1,1, 13.071, 10580.383, 418.116, 52967.141 25/05/18,12:01:56,11,09,1, 11.9,1,1, 13.071, 10580.365, 418.119, 52967.198 25/05/18,12:01:56,12,09,1, 11.9,1,1, 13.071, 10580.398, 418.117, 52967.218 25/05/18,12:01:56,13,09,1, 11.9,1,1, 13.071, 10580.369, 418.154, 52967.208 25/05/18,12:01:56,14,09,1, 11.9,1,1, 13.071, 10580.379, 418.143, 52967.207 25/05/18,12:01:56,15,09,1, 11.9,1,1, 13.071, 10580.386, 418.160, 52967.248 25/05/18,12:01:56,16,09,1, 11.9,1,1, 13.071, 10580.368, 418.136, 52967.190 25/05/18,12:01:56,17,09,1, 11.9,1,1, 13.071, 10580.371, 418.121, 52967.157 25/05/18,12:01:56,18,09,1, 11.9,1,1, 13.071, 10580.403, 418.138, 52967.203 25/05/18,12:01:56,19,09,1, 11.9,1,1, 13.071, 10580.399, 418.152, 52967.229 25/05/18,12:01:57,00,08,1, 11.9,1,1, 13.073, 10580.399, 418.152, 52967.229 25/05/18,12:01:57,01,08,1, 11.9,1,1, 13.073, 10580.407, 418.151, 52967.246 25/05/18,12:01:57,02,08,1, 11.9,1,1, 13.073, 10580.426, 418.219, 52967.542 25/05/18,12:01:57,03,08,1, 11.9,1,1, 13.073, 10580.422, 418.236, 52967.494 25/05/18,12:01:57,04,08,1, 11.9,1,1, 13.073, 10580.407, 418.236, 52967.573 25/05/18,12:01:57,05,08,1, 11.9,1,1, 13.073, 10580.447, 418.228, 52967.547 25/05/18,12:01:57,06,08,1, 11.9,1,1, 13.073, 10580.446, 418.232, 52967.542 25/05/18,12:01:57,07,08,1, 11.9,1,1, 13.073, 10580.465, 418.245, 52967.535 25/05/18,12:01:57,08,08,1, 11.9,1,1, 13.073, 10580.482, 418.253, 52967.499 25/05/18,12:01:57,09,08,1, 11.9,1,1, 13.073, 10580.487, 418.251, 52967.560 25/05/18,12:01:57,10,08,1, 11.9,1,1, 13.073, 10580.484, 418.257, 52967.560 25/05/18,12:01:57,11,08,1, 11.9,1,1, 13.073, 10580.489, 418.231, 52967.612 25/05/18,12:01:57,12,08,1, 11.9,1,1, 13.073, 10580.506, 418.253, 52967.612 25/05/18,12:01:57,13,08,1, 11.9,1,1, 13.073, 10580.514, 418.259, 52967.602 25/05/18,12:01:57,14,08,1, 11.9,1,1, 13.073, 10580.533, 418.269, 52967.603 25/05/18,12:01:57,15,08,1, 11.9,1,1, 13.073, 10580.530, 418.269, 52967.522 25/05/18,12:01:57,16,08,1, 11.9,1,1, 13.073, 10580.566, 418.278, 52967.601 25/05/18,12:01:57,17,08,1, 11.9,1,1, 13.073, 10580.536, 418.311, 52967.627 25/05/18,12:01:57,18,08,1, 11.9,1,1, 13.073, 10580.557, 418.324, 52967.695 25/05/18,12:01:57,19,08,1, 11.9,1,1, 13.073, 10580.558, 418.295, 52967.650 25/05/18,12:01:58,00,07,1, 11.8,1,1, 13.072, 10580.558, 418.295, 52967.650 25/05/18,12:01:58,01,07,1, 11.8,1,1, 13.072, 10580.575, 418.351, 52967.624 25/05/18,12:01:58,02,07,1, 11.8,1,1, 13.072, 10580.600, 418.332, 52967.635 25/05/18,12:01:58,03,07,1, 11.8,1,1, 13.072, 10580.618, 418.321, 52967.549 25/05/18,12:01:58,04,07,1, 11.8,1,1, 13.072, 10580.609, 418.345, 52967.608 25/05/18,12:01:58,05,07,1, 11.8,1,1, 13.072, 10580.625, 418.347, 52967.609 25/05/18,12:01:58,06,07,1, 11.8,1,1, 13.072, 10580.648, 418.376, 52967.644 25/05/18,12:01:58,07,07,1, 11.8,1,1, 13.072, 10580.634, 418.369, 52967.644 25/05/18,12:01:58,08,07,1, 11.8,1,1, 13.072, 10580.679, 418.376, 52967.589 25/05/18,12:01:58,09,07,1, 11.8,1,1, 13.072, 10580.672, 418.390, 52967.611 25/05/18,12:01:58,10,07,1, 11.8,1,1, 13.072, 10580.674, 418.397, 52967.705 25/05/18,12:01:58,11,07,1, 11.8,1,1, 13.072, 10580.703, 418.411, 52967.585 25/05/18,12:01:58,12,07,1, 11.8,1,1, 13.072, 10580.706, 418.403, 52967.655 25/05/18,12:01:58,13,07,1, 11.8,1,1, 13.072, 10580.711, 418.418, 52967.692 25/05/18,12:01:58,14,07,1, 11.8,1,1, 13.072, 10580.742, 418.432, 52967.642 25/05/18,12:01:58,15,07,1, 11.8,1,1, 13.072, 10580.762, 418.408, 52967.435 25/05/18,12:01:58,16,07,1, 11.8,1,1, 13.072, 10580.788, 418.424, 52967.545 25/05/18,12:01:58,17,07,1, 11.8,1,1, 13.072, 10580.764, 418.452, 52967.625 25/05/18,12:01:58,18,07,1, 11.8,1,1, 13.072, 10580.774, 418.447, 52967.661 25/05/18,12:01:58,19,07,1, 11.8,1,1, 13.072, 10580.793, 418.475, 52967.666 25/05/18,12:01:59,00,08,1, 11.9,1,1, 13.075, 10580.791, 418.475, 52967.666 25/05/18,12:01:59,01,08,1, 11.9,1,1, 13.075, 10580.848, 418.470, 52967.651 25/05/18,12:01:59,02,08,1, 11.9,1,1, 13.075, 10580.846, 418.470, 52967.628 25/05/18,12:01:59,03,08,1, 11.9,1,1, 13.075, 10580.848, 418.506, 52967.627 25/05/18,12:01:59,04,08,1, 11.9,1,1, 13.075, 10580.869, 418.521, 52967.650 25/05/18,12:01:59,05,08,1, 11.9,1,1, 13.075, 10580.891, 418.486, 52967.616 25/05/18,12:01:59,06,08,1, 11.9,1,1, 13.075, 10580.891, 418.507, 52967.646 25/05/18,12:01:59,07,08,1, 11.9,1,1, 13.075, 10580.910, 418.521, 52967.687 25/05/18,12:01:59,08,08,1, 11.9,1,1, 13.075, 10580.952, 418.508, 52967.724 25/05/18,12:01:59,09,08,1, 11.9,1,1, 13.075, 10580.932, 418.548, 52967.679 25/05/18,12:01:59,10,08,1, 11.9,1,1, 13.075, 10580.977, 418.529, 52967.584 25/05/18,12:01:59,11,08,1, 11.9,1,1, 13.075, 10581.000, 418.533, 52967.707 25/05/18,12:01:59,12,08,1, 11.9,1,1, 13.075, 10581.000, 418.573, 52967.690 25/05/18,12:01:59,13,08,1, 11.9,1,1, 13.075, 10581.004, 418.565, 52967.649 25/05/18,12:01:59,14,08,1, 11.9,1,1, 13.075, 10581.043, 418.552, 52967.711 25/05/18,12:01:59,15,08,1, 11.9,1,1, 13.075, 10581.077, 418.556, 52967.666 25/05/18,12:01:59,16,08,1, 11.9,1,1, 13.075, 10581.078, 418.567, 52967.717 25/05/18,12:01:59,17,08,1, 11.9,1,1, 13.075, 10581.088, 418.571, 52967.676 25/05/18,12:01:59,18,08,1, 11.9,1,1, 13.075, 10581.117, 418.564, 52967.644 25/05/18,12:01:59,19,08,1, 11.9,1,1, 13.075, 10581.102, 418.583, 52967.612 25/05/18,12:02:00,00,08,1, 11.9,1,1, 13.072, 10581.100, 418.583, 52967.612 25/05/18,12:02:00,01,08,1, 11.9,1,1, 13.072, 10581.155, 418.582, 52967.767 25/05/18,12:02:00,02,08,1, 11.9,1,1, 13.072, 10581.163, 418.517, 52967.318 25/05/18,12:02:00,03,08,1, 11.9,1,1, 13.072, 10581.180, 418.520, 52967.275 25/05/18,12:02:00,04,08,1, 11.9,1,1, 13.072, 10581.187, 418.541, 52967.370 25/05/18,12:02:00,05,08,1, 11.9,1,1, 13.072, 10581.212, 418.535, 52967.367 25/05/18,12:02:00,06,08,1, 11.9,1,1, 13.072, 10581.229, 418.571, 52967.382 25/05/18,12:02:00,07,08,1, 11.9,1,1, 13.072, 10581.255, 418.555, 52967.363 25/05/18,12:02:00,08,08,1, 11.9,1,1, 13.072, 10581.245, 418.548, 52967.383 25/05/18,12:02:00,09,08,1, 11.9,1,1, 13.072, 10581.294, 418.559, 52967.337 25/05/18,12:02:00,10,08,1, 11.9,1,1, 13.072, 10581.286, 418.560, 52967.368 25/05/18,12:02:00,11,08,1, 11.9,1,1, 13.072, 10581.345, 418.571, 52967.341 25/05/18,12:02:00,12,08,1, 11.9,1,1, 13.072, 10581.327, 418.568, 52967.382 25/05/18,12:02:00,13,08,1, 11.9,1,1, 13.072, 10581.316, 418.554, 52967.324 25/05/18,12:02:00,14,08,1, 11.9,1,1, 13.072, 10581.376, 418.563, 52967.321 25/05/18,12:02:00,15,08,1, 11.9,1,1, 13.072, 10581.383, 418.581, 52967.351 25/05/18,12:02:00,16,08,1, 11.9,1,1, 13.072, 10581.407, 418.562, 52967.356 25/05/18,12:02:00,17,08,1, 11.9,1,1, 13.072, 10581.427, 418.580, 52967.311 25/05/18,12:02:00,18,08,1, 11.9,1,1, 13.072, 10581.450, 418.589, 52967.345 25/05/18,12:02:00,19,08,1, 11.9,1,1, 13.072, 10581.460, 418.581, 52967.290 25/05/18,12:02:01,00,07,1, 11.9,1,1, 13.070, 10581.459, 418.581, 52967.290 25/05/18,12:02:01,01,07,1, 11.9,1,1, 13.070, 10581.517, 418.600, 52967.393 25/05/18,12:02:01,02,07,1, 11.9,1,1, 13.070, 10581.539, 418.550, 52967.336 25/05/18,12:02:01,03,07,1, 11.9,1,1, 13.070, 10581.549, 418.557, 52967.381 25/05/18,12:02:01,04,07,1, 11.9,1,1, 13.070, 10581.556, 418.543, 52967.409 25/05/18,12:02:01,05,07,1, 11.9,1,1, 13.070, 10581.568, 418.556, 52967.354 25/05/18,12:02:01,06,07,1, 11.9,1,1, 13.070, 10581.585, 418.539, 52967.366 25/05/18,12:02:01,07,07,1, 11.9,1,1, 13.070, 10581.615, 418.548, 52967.340 25/05/18,12:02:01,08,07,1, 11.9,1,1, 13.070, 10581.637, 418.546, 52967.399 25/05/18,12:02:01,09,07,1, 11.9,1,1, 13.070, 10581.648, 418.553, 52967.328 25/05/18,12:02:01,10,07,1, 11.9,1,1, 13.070, 10581.689, 418.546, 52967.398 25/05/18,12:02:01,11,07,1, 11.9,1,1, 13.070, 10581.704, 418.548, 52967.417 25/05/18,12:02:01,12,07,1, 11.9,1,1, 13.070, 10581.709, 418.559, 52967.371 25/05/18,12:02:01,13,07,1, 11.9,1,1, 13.070, 10581.727, 418.521, 52967.363 25/05/18,12:02:01,14,07,1, 11.9,1,1, 13.070, 10581.740, 418.532, 52967.299 25/05/18,12:02:01,15,07,1, 11.9,1,1, 13.070, 10581.740, 418.534, 52967.376 25/05/18,12:02:01,16,07,1, 11.9,1,1, 13.070, 10581.769, 418.515, 52967.249 25/05/18,12:02:01,17,07,1, 11.9,1,1, 13.070, 10581.807, 418.527, 52967.349 25/05/18,12:02:01,18,07,1, 11.9,1,1, 13.070, 10581.813, 418.516, 52967.358 25/05/18,12:02:01,19,07,1, 11.9,1,1, 13.070, 10581.840, 418.522, 52967.307 25/05/18,12:02:02,00,08,1, 11.9,1,1, 13.072, 10581.834, 418.522, 52967.307 25/05/18,12:02:02,01,08,1, 11.9,1,1, 13.072, 10581.883, 418.521, 52967.333 25/05/18,12:02:02,02,08,1, 11.9,1,1, 13.072, 10581.899, 418.492, 52967.250 25/05/18,12:02:02,03,08,1, 11.9,1,1, 13.072, 10581.916, 418.493, 52967.238 25/05/18,12:02:02,04,08,1, 11.9,1,1, 13.072, 10581.929, 418.514, 52967.341 25/05/18,12:02:02,05,08,1, 11.9,1,1, 13.072, 10581.965, 418.491, 52967.357 25/05/18,12:02:02,06,08,1, 11.9,1,1, 13.072, 10581.967, 418.504, 52967.306 25/05/18,12:02:02,07,08,1, 11.9,1,1, 13.072, 10581.993, 418.469, 52967.322 25/05/18,12:02:02,08,08,1, 11.9,1,1, 13.072, 10582.012, 418.474, 52967.327 25/05/18,12:02:02,09,08,1, 11.9,1,1, 13.072, 10582.026, 418.481, 52967.265 25/05/18,12:02:02,10,08,1, 11.9,1,1, 13.072, 10582.066, 418.462, 52967.316 25/05/18,12:02:02,11,08,1, 11.9,1,1, 13.072, 10582.058, 418.478, 52967.334 25/05/18,12:02:02,12,08,1, 11.9,1,1, 13.072, 10582.099, 418.475, 52967.246 25/05/18,12:02:02,13,08,1, 11.9,1,1, 13.072, 10582.096, 418.468, 52967.247 25/05/18,12:02:02,14,08,1, 11.9,1,1, 13.072, 10582.117, 418.470, 52967.355 25/05/18,12:02:02,15,08,1, 11.9,1,1, 13.072, 10582.169, 418.415, 52967.225 25/05/18,12:02:02,16,08,1, 11.9,1,1, 13.072, 10582.180, 418.442, 52967.288 25/05/18,12:02:02,17,08,1, 11.9,1,1, 13.072, 10582.221, 418.407, 52967.277 25/05/18,12:02:02,18,08,1, 11.9,1,1, 13.072, 10582.222, 418.416, 52967.345 25/05/18,12:02:02,19,08,1, 11.9,1,1, 13.072, 10582.240, 418.419, 52967.319 25/05/18,12:02:03,00,08,1, 11.9,1,1, 13.072, 10582.235, 418.419, 52967.319 25/05/18,12:02:03,01,08,1, 11.9,1,1, 13.072, 10582.263, 418.400, 52967.270 25/05/18,12:02:03,02,08,1, 11.9,1,1, 13.072, 10582.281, 418.395, 52967.238 25/05/18,12:02:03,03,08,1, 11.9,1,1, 13.072, 10582.325, 418.378, 52967.235 25/05/18,12:02:03,04,08,1, 11.9,1,1, 13.072, 10582.331, 418.378, 52967.268 25/05/18,12:02:03,05,08,1, 11.9,1,1, 13.072, 10582.348, 418.370, 52967.213 25/05/18,12:02:03,06,08,1, 11.9,1,1, 13.072, 10582.375, 418.366, 52967.299 25/05/18,12:02:03,07,08,1, 11.9,1,1, 13.072, 10582.393, 418.364, 52967.419 25/05/18,12:02:03,08,08,1, 11.9,1,1, 13.072, 10582.380, 418.337, 52967.155 25/05/18,12:02:03,09,08,1, 11.9,1,1, 13.072, 10582.398, 418.327, 52967.254 25/05/18,12:02:03,10,08,1, 11.9,1,1, 13.072, 10582.437, 418.351, 52967.263 25/05/18,12:02:03,11,08,1, 11.9,1,1, 13.072, 10582.455, 418.324, 52967.271 25/05/18,12:02:03,12,08,1, 11.9,1,1, 13.072, 10582.455, 418.304, 52967.217 25/05/18,12:02:03,13,08,1, 11.9,1,1, 13.072, 10582.487, 418.284, 52967.197 25/05/18,12:02:03,14,08,1, 11.9,1,1, 13.072, 10582.510, 418.273, 52967.189 25/05/18,12:02:03,15,08,1, 11.9,1,1, 13.072, 10582.536, 418.296, 52967.204 25/05/18,12:02:03,16,08,1, 11.9,1,1, 13.072, 10582.548, 418.277, 52967.159 25/05/18,12:02:03,17,08,1, 11.9,1,1, 13.072, 10582.556, 418.253, 52967.218 25/05/18,12:02:03,18,08,1, 11.9,1,1, 13.072, 10582.591, 418.241, 52967.162 25/05/18,12:02:03,19,08,1, 11.9,1,1, 13.072, 10582.625, 418.236, 52967.188 25/05/18,12:02:04,00,07,1, 12.0,1,1, 13.073, 10582.619, 418.236, 52967.188 25/05/18,12:02:04,01,07,1, 12.0,1,1, 13.073, 10582.641, 418.228, 52967.234 25/05/18,12:02:04,02,07,1, 12.0,1,1, 13.073, 10582.637, 418.212, 52967.166 25/05/18,12:02:04,03,07,1, 12.0,1,1, 13.073, 10582.677, 418.200, 52967.175 25/05/18,12:02:04,04,07,1, 12.0,1,1, 13.073, 10582.712, 418.203, 52967.174 25/05/18,12:02:04,05,07,1, 12.0,1,1, 13.073, 10582.698, 418.166, 52967.168 25/05/18,12:02:04,06,07,1, 12.0,1,1, 13.073, 10582.728, 418.166, 52967.131 25/05/18,12:02:04,07,07,1, 12.0,1,1, 13.073, 10582.745, 418.163, 52967.166 25/05/18,12:02:04,08,07,1, 12.0,1,1, 13.073, 10582.756, 418.160, 52967.155 25/05/18,12:02:04,09,07,1, 12.0,1,1, 13.073, 10582.792, 418.154, 52967.141 25/05/18,12:02:04,10,07,1, 12.0,1,1, 13.073, 10582.784, 418.116, 52967.159 25/05/18,12:02:04,11,07,1, 12.0,1,1, 13.073, 10582.798, 418.126, 52967.166 25/05/18,12:02:04,12,07,1, 12.0,1,1, 13.073, 10582.813, 418.140, 52967.119 25/05/18,12:02:04,13,07,1, 12.0,1,1, 13.073, 10582.803, 418.116, 52967.186 25/05/18,12:02:04,14,07,1, 12.0,1,1, 13.073, 10582.849, 418.135, 52967.140 25/05/18,12:02:04,15,07,1, 12.0,1,1, 13.073, 10582.870, 418.078, 52967.122 25/05/18,12:02:04,16,07,1, 12.0,1,1, 13.073, 10582.872, 418.101, 52967.106 25/05/18,12:02:04,17,07,1, 12.0,1,1, 13.073, 10582.879, 418.077, 52967.054 25/05/18,12:02:04,18,07,1, 12.0,1,1, 13.073, 10582.868, 418.076, 52967.050 25/05/18,12:02:04,19,07,1, 12.0,1,1, 13.073, 10582.931, 418.059, 52967.066 25/05/18,12:02:05,00,07,1, 12.0,1,1, 13.069, 10582.927, 418.059, 52967.066 25/05/18,12:02:05,01,07,1, 12.0,1,1, 13.069, 10582.939, 418.055, 52967.082 25/05/18,12:02:05,02,07,1, 12.0,1,1, 13.069, 10582.960, 418.025, 52967.038 25/05/18,12:02:05,03,07,1, 12.0,1,1, 13.069, 10582.942, 418.023, 52967.070 25/05/18,12:02:05,04,07,1, 12.0,1,1, 13.069, 10582.947, 418.032, 52967.149 25/05/18,12:02:05,05,07,1, 12.0,1,1, 13.069, 10582.971, 418.017, 52967.144 25/05/18,12:02:05,06,07,1, 12.0,1,1, 13.069, 10582.958, 418.025, 52967.123 25/05/18,12:02:05,07,07,1, 12.0,1,1, 13.069, 10582.977, 417.992, 52967.094 25/05/18,12:02:05,08,07,1, 12.0,1,1, 13.069, 10582.991, 417.993, 52967.073 25/05/18,12:02:05,09,07,1, 12.0,1,1, 13.069, 10583.019, 417.972, 52967.101 25/05/18,12:02:05,10,07,1, 12.0,1,1, 13.069, 10583.007, 417.982, 52967.115 25/05/18,12:02:05,11,07,1, 12.0,1,1, 13.069, 10583.026, 417.967, 52967.001 25/05/18,12:02:05,12,07,1, 12.0,1,1, 13.069, 10583.013, 417.944, 52967.058 25/05/18,12:02:05,13,07,1, 12.0,1,1, 13.069, 10583.035, 417.964, 52967.066 25/05/18,12:02:05,14,07,1, 12.0,1,1, 13.069, 10583.044, 417.947, 52967.021 25/05/18,12:02:05,15,07,1, 12.0,1,1, 13.069, 10583.041, 417.960, 52967.100 25/05/18,12:02:05,16,07,1, 12.0,1,1, 13.069, 10583.066, 417.930, 52967.043 25/05/18,12:02:05,17,07,1, 12.0,1,1, 13.069, 10583.068, 417.910, 52967.028 25/05/18,12:02:05,18,07,1, 12.0,1,1, 13.069, 10583.086, 417.917, 52967.118 25/05/18,12:02:05,19,07,1, 12.0,1,1, 13.069, 10583.068, 417.904, 52967.103 25/05/18,12:02:06,00,07,1, 11.9,1,1, 13.070, 10583.061, 417.904, 52967.103 25/05/18,12:02:06,01,07,1, 11.9,1,1, 13.070, 10583.080, 417.906, 52967.026 25/05/18,12:02:06,02,07,1, 11.9,1,1, 13.070, 10583.090, 417.896, 52967.027 25/05/18,12:02:06,03,07,1, 11.9,1,1, 13.070, 10583.116, 417.898, 52967.011 25/05/18,12:02:06,04,07,1, 11.9,1,1, 13.070, 10583.082, 417.898, 52967.040 25/05/18,12:02:06,05,07,1, 11.9,1,1, 13.070, 10583.104, 417.891, 52967.086 25/05/18,12:02:06,06,07,1, 11.9,1,1, 13.070, 10583.123, 417.888, 52967.013 25/05/18,12:02:06,07,07,1, 11.9,1,1, 13.070, 10583.119, 417.866, 52967.019 25/05/18,12:02:06,08,07,1, 11.9,1,1, 13.070, 10583.131, 417.852, 52967.053 25/05/18,12:02:06,09,07,1, 11.9,1,1, 13.070, 10583.119, 417.870, 52967.006 25/05/18,12:02:06,10,07,1, 11.9,1,1, 13.070, 10583.119, 417.862, 52967.017 25/05/18,12:02:06,11,07,1, 11.9,1,1, 13.070, 10583.082, 417.842, 52967.036 25/05/18,12:02:06,12,07,1, 11.9,1,1, 13.070, 10583.140, 417.837, 52967.076 25/05/18,12:02:06,13,07,1, 11.9,1,1, 13.070, 10583.142, 417.817, 52967.018 25/05/18,12:02:06,14,07,1, 11.9,1,1, 13.070, 10583.139, 417.843, 52966.958 25/05/18,12:02:06,15,07,1, 11.9,1,1, 13.070, 10583.141, 417.823, 52966.993 25/05/18,12:02:06,16,07,1, 11.9,1,1, 13.070, 10583.154, 417.824, 52966.992 25/05/18,12:02:06,17,07,1, 11.9,1,1, 13.070, 10583.134, 417.831, 52967.000 25/05/18,12:02:06,18,07,1, 11.9,1,1, 13.070, 10583.127, 417.801, 52967.024 25/05/18,12:02:06,19,07,1, 11.9,1,1, 13.070, 10583.129, 417.803, 52967.028 25/05/18,12:02:07,00,08,1, 11.9,1,1, 13.069, 10583.128, 417.803, 52967.028 25/05/18,12:02:07,01,08,1, 11.9,1,1, 13.069, 10583.152, 417.814, 52966.978 25/05/18,12:02:07,02,08,1, 11.9,1,1, 13.069, 10583.163, 417.776, 52966.968 25/05/18,12:02:07,03,08,1, 11.9,1,1, 13.069, 10583.143, 417.773, 52966.976 25/05/18,12:02:07,04,08,1, 11.9,1,1, 13.069, 10583.151, 417.801, 52966.958 25/05/18,12:02:07,05,08,1, 11.9,1,1, 13.069, 10583.150, 417.784, 52966.978 25/05/18,12:02:07,06,08,1, 11.9,1,1, 13.069, 10583.118, 417.784, 52967.042 25/05/18,12:02:07,07,08,1, 11.9,1,1, 13.069, 10583.118, 417.779, 52966.943 25/05/18,12:02:07,08,08,1, 11.9,1,1, 13.069, 10583.127, 417.774, 52967.019 25/05/18,12:02:07,09,08,1, 11.9,1,1, 13.069, 10583.128, 417.764, 52967.021 25/05/18,12:02:07,10,08,1, 11.9,1,1, 13.069, 10583.126, 417.741, 52966.966 25/05/18,12:02:07,11,08,1, 11.9,1,1, 13.069, 10583.136, 417.747, 52966.975 25/05/18,12:02:07,12,08,1, 11.9,1,1, 13.069, 10583.110, 417.764, 52966.993 25/05/18,12:02:07,13,08,1, 11.9,1,1, 13.069, 10583.126, 417.748, 52966.950 25/05/18,12:02:07,14,08,1, 11.9,1,1, 13.069, 10583.128, 417.751, 52967.008 25/05/18,12:02:07,15,08,1, 11.9,1,1, 13.069, 10583.134, 417.725, 52966.909 25/05/18,12:02:07,16,08,1, 11.9,1,1, 13.069, 10583.137, 417.740, 52966.935 25/05/18,12:02:07,17,08,1, 11.9,1,1, 13.069, 10583.122, 417.746, 52967.023 25/05/18,12:02:07,18,08,1, 11.9,1,1, 13.069, 10583.132, 417.714, 52966.981 25/05/18,12:02:07,19,08,1, 11.9,1,1, 13.069, 10583.123, 417.724, 52966.925 25/05/18,12:02:08,00,08,1, 11.9,1,1, 13.067, 10583.119, 417.724, 52966.925 25/05/18,12:02:08,01,08,1, 11.9,1,1, 13.067, 10583.095, 417.688, 52966.937 25/05/18,12:02:08,02,08,1, 11.9,1,1, 13.067, 10583.123, 417.692, 52966.964 25/05/18,12:02:08,03,08,1, 11.9,1,1, 13.067, 10583.115, 417.707, 52966.960 25/05/18,12:02:08,04,08,1, 11.9,1,1, 13.067, 10583.093, 417.705, 52966.980 25/05/18,12:02:08,05,08,1, 11.9,1,1, 13.067, 10583.119, 417.684, 52966.906 25/05/18,12:02:08,06,08,1, 11.9,1,1, 13.067, 10583.135, 417.689, 52966.905 25/05/18,12:02:08,07,08,1, 11.9,1,1, 13.067, 10583.119, 417.686, 52966.968 25/05/18,12:02:08,08,08,1, 11.9,1,1, 13.067, 10583.111, 417.692, 52966.991 25/05/18,12:02:08,09,08,1, 11.9,1,1, 13.067, 10583.112, 417.653, 52966.960 25/05/18,12:02:08,10,08,1, 11.9,1,1, 13.067, 10583.101, 417.644, 52966.891 25/05/18,12:02:08,11,08,1, 11.9,1,1, 13.067, 10583.123, 417.644, 52966.977 25/05/18,12:02:08,12,08,1, 11.9,1,1, 13.067, 10583.094, 417.640, 52966.898 25/05/18,12:02:08,13,08,1, 11.9,1,1, 13.067, 10583.096, 417.650, 52966.974 25/05/18,12:02:08,14,08,1, 11.9,1,1, 13.067, 10583.087, 417.631, 52966.952 25/05/18,12:02:08,15,08,1, 11.9,1,1, 13.067, 10583.103, 417.621, 52966.932 25/05/18,12:02:08,16,08,1, 11.9,1,1, 13.067, 10583.090, 417.618, 52966.892 25/05/18,12:02:08,17,08,1, 11.9,1,1, 13.067, 10583.111, 417.622, 52966.888 25/05/18,12:02:08,18,08,1, 11.9,1,1, 13.067, 10583.105, 417.627, 52966.944 25/05/18,12:02:08,19,08,1, 11.9,1,1, 13.067, 10583.116, 417.611, 52966.946 25/05/18,12:02:09,00,08,1, 11.9,1,1, 13.070, 10583.111, 417.611, 52966.946 25/05/18,12:02:09,01,08,1, 11.9,1,1, 13.070, 10583.083, 417.604, 52966.951 25/05/18,12:02:09,02,08,1, 11.9,1,1, 13.070, 10583.076, 417.606, 52966.863 25/05/18,12:02:09,03,08,1, 11.9,1,1, 13.070, 10583.068, 417.595, 52966.899 25/05/18,12:02:09,04,08,1, 11.9,1,1, 13.070, 10583.059, 417.578, 52966.939 25/05/18,12:02:09,05,08,1, 11.9,1,1, 13.070, 10583.092, 417.589, 52966.935 25/05/18,12:02:09,06,08,1, 11.9,1,1, 13.070, 10583.057, 417.575, 52966.875 25/05/18,12:02:09,07,08,1, 11.9,1,1, 13.070, 10583.081, 417.588, 52966.919 25/05/18,12:02:09,08,08,1, 11.9,1,1, 13.070, 10583.076, 417.594, 52966.894 25/05/18,12:02:09,09,08,1, 11.9,1,1, 13.070, 10583.083, 417.590, 52966.950 25/05/18,12:02:09,10,08,1, 11.9,1,1, 13.070, 10583.090, 417.570, 52966.922 25/05/18,12:02:09,11,08,1, 11.9,1,1, 13.070, 10583.093, 417.579, 52966.922 25/05/18,12:02:09,12,08,1, 11.9,1,1, 13.070, 10583.081, 417.569, 52966.991 25/05/18,12:02:09,13,08,1, 11.9,1,1, 13.070, 10583.085, 417.572, 52966.985 25/05/18,12:02:09,14,08,1, 11.9,1,1, 13.070, 10583.092, 417.580, 52966.967 25/05/18,12:02:09,15,08,1, 11.9,1,1, 13.070, 10583.081, 417.584, 52966.938 25/05/18,12:02:09,16,08,1, 11.9,1,1, 13.070, 10583.098, 417.569, 52966.952 25/05/18,12:02:09,17,08,1, 11.9,1,1, 13.070, 10583.087, 417.588, 52966.903 25/05/18,12:02:09,18,08,1, 11.9,1,1, 13.070, 10583.094, 417.581, 52966.929 25/05/18,12:02:09,19,08,1, 11.9,1,1, 13.070, 10583.103, 417.592, 52966.970 25/05/18,12:02:10,00,07,1, 11.7,1,1, 13.073, 10583.094, 417.592, 52966.970 25/05/18,12:02:10,01,07,1, 11.7,1,1, 13.073, 10583.078, 417.572, 52966.895 25/05/18,12:02:10,02,07,1, 11.7,1,1, 13.073, 10583.095, 417.581, 52966.961 25/05/18,12:02:10,03,07,1, 11.7,1,1, 13.073, 10583.110, 417.588, 52966.976 25/05/18,12:02:10,04,07,1, 11.7,1,1, 13.073, 10583.074, 417.586, 52966.948 25/05/18,12:02:10,05,07,1, 11.7,1,1, 13.073, 10583.109, 417.602, 52966.956 25/05/18,12:02:10,06,07,1, 11.7,1,1, 13.073, 10583.119, 417.592, 52966.984 25/05/18,12:02:10,07,07,1, 11.7,1,1, 13.073, 10583.107, 417.610, 52966.891 25/05/18,12:02:10,08,07,1, 11.7,1,1, 13.073, 10583.124, 417.594, 52966.934 25/05/18,12:02:10,09,07,1, 11.7,1,1, 13.073, 10583.117, 417.601, 52966.977 25/05/18,12:02:10,10,07,1, 11.7,1,1, 13.073, 10583.123, 417.596, 52967.004 25/05/18,12:02:10,11,07,1, 11.7,1,1, 13.073, 10583.116, 417.587, 52967.022 25/05/18,12:02:10,12,07,1, 11.7,1,1, 13.073, 10583.130, 417.585, 52967.016 25/05/18,12:02:10,13,07,1, 11.7,1,1, 13.073, 10583.149, 417.608, 52966.976 25/05/18,12:02:10,14,07,1, 11.7,1,1, 13.073, 10583.165, 417.630, 52966.970 25/05/18,12:02:10,15,07,1, 11.7,1,1, 13.073, 10583.148, 417.623, 52967.004 25/05/18,12:02:10,16,07,1, 11.7,1,1, 13.073, 10583.159, 417.635, 52967.017 25/05/18,12:02:10,17,07,1, 11.7,1,1, 13.073, 10583.174, 417.644, 52967.039 25/05/18,12:02:10,18,07,1, 11.7,1,1, 13.073, 10583.190, 417.640, 52967.015 25/05/18,12:02:10,19,07,1, 11.7,1,1, 13.073, 10583.195, 417.654, 52967.062 25/05/18,12:02:11,00,07,1, 12.0,1,1, 13.073, 10583.194, 417.654, 52967.062 25/05/18,12:02:11,01,07,1, 12.0,1,1, 13.073, 10583.212, 417.665, 52967.036 25/05/18,12:02:11,02,07,1, 12.0,1,1, 13.073, 10583.232, 417.664, 52967.028 25/05/18,12:02:11,03,07,1, 12.0,1,1, 13.073, 10583.243, 417.686, 52967.079 25/05/18,12:02:11,04,07,1, 12.0,1,1, 13.073, 10583.236, 417.688, 52967.091 25/05/18,12:02:11,05,07,1, 12.0,1,1, 13.073, 10583.286, 417.693, 52967.104 25/05/18,12:02:11,06,07,1, 12.0,1,1, 13.073, 10583.280, 417.723, 52966.989 25/05/18,12:02:11,07,07,1, 12.0,1,1, 13.073, 10583.271, 417.723, 52967.055 25/05/18,12:02:11,08,07,1, 12.0,1,1, 13.073, 10583.336, 417.717, 52966.995 25/05/18,12:02:11,09,07,1, 12.0,1,1, 13.073, 10583.306, 417.738, 52967.123 25/05/18,12:02:11,10,07,1, 12.0,1,1, 13.073, 10583.334, 417.767, 52967.028 25/05/18,12:02:11,11,07,1, 12.0,1,1, 13.073, 10583.339, 417.745, 52967.112 25/05/18,12:02:11,12,07,1, 12.0,1,1, 13.073, 10583.369, 417.774, 52967.034 25/05/18,12:02:11,13,07,1, 12.0,1,1, 13.073, 10583.379, 417.811, 52967.071 25/05/18,12:02:11,14,07,1, 12.0,1,1, 13.073, 10583.405, 417.797, 52967.057 25/05/18,12:02:11,15,07,1, 12.0,1,1, 13.073, 10583.399, 417.803, 52967.130 25/05/18,12:02:11,16,07,1, 12.0,1,1, 13.073, 10583.454, 417.826, 52967.189 25/05/18,12:02:11,17,07,1, 12.0,1,1, 13.073, 10583.458, 417.821, 52967.127 25/05/18,12:02:11,18,07,1, 12.0,1,1, 13.073, 10583.473, 417.830, 52967.183 25/05/18,12:02:11,19,07,1, 12.0,1,1, 13.073, 10583.520, 417.873, 52967.125 25/05/18,12:02:12,00,07,1, 11.9,1,1, 13.074, 10583.512, 417.873, 52967.125 25/05/18,12:02:12,01,07,1, 11.9,1,1, 13.074, 10583.531, 417.847, 52967.073 25/05/18,12:02:12,02,07,1, 11.9,1,1, 13.074, 10583.535, 417.881, 52967.178 25/05/18,12:02:12,03,07,1, 11.9,1,1, 13.074, 10583.581, 417.871, 52967.087 25/05/18,12:02:12,04,07,1, 11.9,1,1, 13.074, 10583.593, 417.891, 52967.080 25/05/18,12:02:12,05,07,1, 11.9,1,1, 13.074, 10583.627, 417.887, 52967.118 25/05/18,12:02:12,06,07,1, 11.9,1,1, 13.074, 10583.633, 417.907, 52967.152 25/05/18,12:02:12,07,07,1, 11.9,1,1, 13.074, 10583.664, 417.921, 52967.224 25/05/18,12:02:12,08,07,1, 11.9,1,1, 13.074, 10583.684, 417.949, 52967.206 25/05/18,12:02:12,09,07,1, 11.9,1,1, 13.074, 10583.706, 417.932, 52967.147 25/05/18,12:02:12,10,07,1, 11.9,1,1, 13.074, 10583.737, 417.952, 52967.186 25/05/18,12:02:12,11,07,1, 11.9,1,1, 13.074, 10583.756, 417.961, 52967.191 25/05/18,12:02:12,12,07,1, 11.9,1,1, 13.074, 10583.774, 417.974, 52967.113 25/05/18,12:02:12,13,07,1, 11.9,1,1, 13.074, 10583.783, 418.006, 52967.215 25/05/18,12:02:12,14,07,1, 11.9,1,1, 13.074, 10583.858, 418.009, 52967.190 25/05/18,12:02:12,15,07,1, 11.9,1,1, 13.074, 10583.875, 418.014, 52967.165 25/05/18,12:02:12,16,07,1, 11.9,1,1, 13.074, 10583.848, 418.042, 52967.219 25/05/18,12:02:12,17,07,1, 11.9,1,1, 13.074, 10583.898, 418.027, 52967.164 25/05/18,12:02:12,18,07,1, 11.9,1,1, 13.074, 10583.925, 418.077, 52967.216 25/05/18,12:02:12,19,07,1, 11.9,1,1, 13.074, 10583.927, 418.067, 52967.237 25/05/18,12:02:13,00,07,1, 11.9,1,1, 13.070, 10583.920, 418.067, 52967.237 25/05/18,12:02:13,01,07,1, 11.9,1,1, 13.070, 10584.001, 418.078, 52967.167 25/05/18,12:02:13,02,07,1, 11.9,1,1, 13.070, 10584.007, 418.095, 52967.232 25/05/18,12:02:13,03,07,1, 11.9,1,1, 13.070, 10584.033, 418.118, 52967.221 25/05/18,12:02:13,04,07,1, 11.9,1,1, 13.070, 10584.052, 418.100, 52967.172 25/05/18,12:02:13,05,07,1, 11.9,1,1, 13.070, 10584.094, 418.126, 52967.214 25/05/18,12:02:13,06,07,1, 11.9,1,1, 13.070, 10584.106, 418.137, 52967.131 25/05/18,12:02:13,07,07,1, 11.9,1,1, 13.070, 10584.119, 418.173, 52967.250 25/05/18,12:02:13,08,07,1, 11.9,1,1, 13.070, 10584.165, 418.168, 52967.205 25/05/18,12:02:13,09,07,1, 11.9,1,1, 13.070, 10584.151, 418.163, 52967.229 25/05/18,12:02:13,10,07,1, 11.9,1,1, 13.070, 10584.200, 418.182, 52967.271 25/05/18,12:02:13,11,07,1, 11.9,1,1, 13.070, 10584.234, 418.174, 52967.237 25/05/18,12:02:13,12,07,1, 11.9,1,1, 13.070, 10584.255, 418.205, 52967.177 25/05/18,12:02:13,13,07,1, 11.9,1,1, 13.070, 10584.281, 418.202, 52967.260 25/05/18,12:02:13,14,07,1, 11.9,1,1, 13.070, 10584.307, 418.185, 52967.370 25/05/18,12:02:13,15,07,1, 11.9,1,1, 13.070, 10584.352, 418.188, 52967.248 25/05/18,12:02:13,16,07,1, 11.9,1,1, 13.070, 10584.371, 418.212, 52967.171 25/05/18,12:02:13,17,07,1, 11.9,1,1, 13.070, 10584.381, 418.211, 52967.197 25/05/18,12:02:13,18,07,1, 11.9,1,1, 13.070, 10584.403, 418.236, 52967.198 25/05/18,12:02:13,19,07,1, 11.9,1,1, 13.070, 10584.440, 418.242, 52967.202 25/05/18,12:02:14,00,08,1, 11.9,1,1, 13.069, 10584.438, 418.242, 52967.202 25/05/18,12:02:14,01,08,1, 11.9,1,1, 13.069, 10584.487, 418.264, 52967.174 25/05/18,12:02:14,02,08,1, 11.9,1,1, 13.069, 10584.511, 418.250, 52967.149 25/05/18,12:02:14,03,08,1, 11.9,1,1, 13.069, 10584.515, 418.237, 52967.244 25/05/18,12:02:14,04,08,1, 11.9,1,1, 13.069, 10584.531, 418.261, 52967.231 25/05/18,12:02:14,05,08,1, 11.9,1,1, 13.069, 10584.550, 418.248, 52967.219 25/05/18,12:02:14,06,08,1, 11.9,1,1, 13.069, 10584.588, 418.260, 52967.185 25/05/18,12:02:14,07,08,1, 11.9,1,1, 13.069, 10584.604, 418.255, 52967.241 25/05/18,12:02:14,08,08,1, 11.9,1,1, 13.069, 10584.621, 418.281, 52967.237 25/05/18,12:02:14,09,08,1, 11.9,1,1, 13.069, 10584.641, 418.256, 52967.250 25/05/18,12:02:14,10,08,1, 11.9,1,1, 13.069, 10584.666, 418.290, 52967.192 25/05/18,12:02:14,11,08,1, 11.9,1,1, 13.069, 10584.691, 418.283, 52967.192 25/05/18,12:02:14,12,08,1, 11.9,1,1, 13.069, 10584.699, 418.313, 52967.264 25/05/18,12:02:14,13,08,1, 11.9,1,1, 13.069, 10584.720, 418.290, 52967.144 25/05/18,12:02:14,14,08,1, 11.9,1,1, 13.069, 10584.748, 418.310, 52967.234 25/05/18,12:02:14,15,08,1, 11.9,1,1, 13.069, 10584.761, 418.284, 52967.210 25/05/18,12:02:14,16,08,1, 11.9,1,1, 13.069, 10584.777, 418.275, 52967.200 25/05/18,12:02:14,17,08,1, 11.9,1,1, 13.069, 10584.781, 418.321, 52967.248 25/05/18,12:02:14,18,08,1, 11.9,1,1, 13.069, 10584.794, 418.306, 52967.225 25/05/18,12:02:14,19,08,1, 11.9,1,1, 13.069, 10584.816, 418.316, 52967.250 25/05/18,12:02:15,00,07,1, 11.9,1,1, 13.074, 10584.813, 418.316, 52967.250 25/05/18,12:02:15,01,07,1, 11.9,1,1, 13.074, 10584.851, 418.325, 52967.267 25/05/18,12:02:15,02,07,1, 11.9,1,1, 13.074, 10584.859, 418.305, 52967.214 25/05/18,12:02:15,03,07,1, 11.9,1,1, 13.074, 10584.877, 418.308, 52967.233 25/05/18,12:02:15,04,07,1, 11.9,1,1, 13.074, 10584.884, 418.314, 52967.198 25/05/18,12:02:15,05,07,1, 11.9,1,1, 13.074, 10584.914, 418.323, 52967.186 25/05/18,12:02:15,06,07,1, 11.9,1,1, 13.074, 10584.933, 418.301, 52967.175 25/05/18,12:02:15,07,07,1, 11.9,1,1, 13.074, 10584.958, 418.286, 52967.145 25/05/18,12:02:15,08,07,1, 11.9,1,1, 13.074, 10584.966, 418.333, 52967.180 25/05/18,12:02:15,09,07,1, 11.9,1,1, 13.074, 10584.964, 418.282, 52967.121 25/05/18,12:02:15,10,07,1, 11.9,1,1, 13.074, 10584.970, 418.309, 52967.168 25/05/18,12:02:15,11,07,1, 11.9,1,1, 13.074, 10585.010, 418.290, 52967.214 25/05/18,12:02:15,12,07,1, 11.9,1,1, 13.074, 10585.002, 418.291, 52967.192 25/05/18,12:02:15,13,07,1, 11.9,1,1, 13.074, 10585.022, 418.292, 52967.186 25/05/18,12:02:15,14,07,1, 11.9,1,1, 13.074, 10585.057, 418.267, 52967.212 25/05/18,12:02:15,15,07,1, 11.9,1,1, 13.074, 10585.059, 418.296, 52967.195 25/05/18,12:02:15,16,07,1, 11.9,1,1, 13.074, 10585.083, 418.290, 52967.191 25/05/18,12:02:15,17,07,1, 11.9,1,1, 13.074, 10585.064, 418.273, 52967.189 25/05/18,12:02:15,18,07,1, 11.9,1,1, 13.074, 10585.102, 418.289, 52967.180 25/05/18,12:02:15,19,07,1, 11.9,1,1, 13.074, 10585.095, 418.240, 52967.078 25/05/18,12:02:16,00,07,1, 11.9,1,1, 13.074, 10585.089, 418.240, 52967.078 25/05/18,12:02:16,01,07,1, 11.9,1,1, 13.074, 10585.102, 418.285, 52967.206 25/05/18,12:02:16,02,07,1, 11.9,1,1, 13.074, 10585.107, 418.264, 52967.178 25/05/18,12:02:16,03,07,1, 11.9,1,1, 13.074, 10585.116, 418.267, 52967.183 25/05/18,12:02:16,04,07,1, 11.9,1,1, 13.074, 10585.106, 418.253, 52967.108 25/05/18,12:02:16,05,07,1, 11.9,1,1, 13.074, 10585.131, 418.255, 52967.121 25/05/18,12:02:16,06,07,1, 11.9,1,1, 13.074, 10585.141, 418.242, 52967.115 25/05/18,12:02:16,07,07,1, 11.9,1,1, 13.074, 10585.142, 418.253, 52967.175 25/05/18,12:02:16,08,07,1, 11.9,1,1, 13.074, 10585.162, 418.219, 52967.216 25/05/18,12:02:16,09,07,1, 11.9,1,1, 13.074, 10585.154, 418.244, 52967.156 25/05/18,12:02:16,10,07,1, 11.9,1,1, 13.074, 10585.159, 418.231, 52967.120 25/05/18,12:02:16,11,07,1, 11.9,1,1, 13.074, 10585.203, 418.225, 52967.091 25/05/18,12:02:16,12,07,1, 11.9,1,1, 13.074, 10585.202, 418.227, 52967.185 25/05/18,12:02:16,13,07,1, 11.9,1,1, 13.074, 10585.194, 418.230, 52967.116 25/05/18,12:02:16,14,07,1, 11.9,1,1, 13.074, 10585.202, 418.235, 52967.095 25/05/18,12:02:16,15,07,1, 11.9,1,1, 13.074, 10585.248, 418.214, 52967.139 25/05/18,12:02:16,16,07,1, 11.9,1,1, 13.074, 10585.224, 418.222, 52967.197 25/05/18,12:02:16,17,07,1, 11.9,1,1, 13.074, 10585.238, 418.223, 52967.176 25/05/18,12:02:16,18,07,1, 11.9,1,1, 13.074, 10585.249, 418.217, 52967.112 25/05/18,12:02:16,19,07,1, 11.9,1,1, 13.074, 10585.243, 418.203, 52967.126 25/05/18,12:02:17,00,07,1, 11.9,1,1, 13.075, 10585.239, 418.203, 52967.126 25/05/18,12:02:17,01,07,1, 11.9,1,1, 13.075, 10585.251, 418.212, 52967.175 25/05/18,12:02:17,02,07,1, 11.9,1,1, 13.075, 10585.267, 418.210, 52967.203 25/05/18,12:02:17,03,07,1, 11.9,1,1, 13.075, 10585.248, 418.185, 52967.091 25/05/18,12:02:17,04,07,1, 11.9,1,1, 13.075, 10585.292, 418.212, 52967.174 25/05/18,12:02:17,05,07,1, 11.9,1,1, 13.075, 10585.256, 418.180, 52967.097 25/05/18,12:02:17,06,07,1, 11.9,1,1, 13.075, 10585.294, 418.185, 52967.123 25/05/18,12:02:17,07,07,1, 11.9,1,1, 13.075, 10585.289, 418.174, 52967.164 25/05/18,12:02:17,08,07,1, 11.9,1,1, 13.075, 10585.264, 418.172, 52967.153 25/05/18,12:02:17,09,07,1, 11.9,1,1, 13.075, 10585.284, 418.189, 52967.139 25/05/18,12:02:17,10,07,1, 11.9,1,1, 13.075, 10585.279, 418.179, 52967.190 25/05/18,12:02:17,11,07,1, 11.9,1,1, 13.075, 10585.294, 418.194, 52967.220 25/05/18,12:02:17,12,07,1, 11.9,1,1, 13.075, 10585.305, 418.183, 52967.112 25/05/18,12:02:17,13,07,1, 11.9,1,1, 13.075, 10585.320, 418.201, 52967.079 25/05/18,12:02:17,14,07,1, 11.9,1,1, 13.075, 10585.322, 418.186, 52967.180 25/05/18,12:02:17,15,07,1, 11.9,1,1, 13.075, 10585.305, 418.191, 52967.124 25/05/18,12:02:17,16,07,1, 11.9,1,1, 13.075, 10585.322, 418.195, 52967.182 25/05/18,12:02:17,17,07,1, 11.9,1,1, 13.075, 10585.332, 418.188, 52967.134 25/05/18,12:02:17,18,07,1, 11.9,1,1, 13.075, 10585.346, 418.196, 52967.096 25/05/18,12:02:17,19,07,1, 11.9,1,1, 13.075, 10585.334, 418.204, 52967.097 25/05/18,12:02:18,00,08,1, 11.9,1,1, 13.068, 10585.331, 418.204, 52967.097 25/05/18,12:02:18,01,08,1, 11.9,1,1, 13.068, 10585.349, 418.199, 52967.160 25/05/18,12:02:18,02,08,1, 11.9,1,1, 13.068, 10585.359, 418.211, 52967.162 25/05/18,12:02:18,03,08,1, 11.9,1,1, 13.068, 10585.384, 418.186, 52967.142 25/05/18,12:02:18,04,08,1, 11.9,1,1, 13.068, 10585.360, 418.214, 52967.164 25/05/18,12:02:18,05,08,1, 11.9,1,1, 13.068, 10585.363, 418.179, 52967.161 25/05/18,12:02:18,06,08,1, 11.9,1,1, 13.068, 10585.398, 418.215, 52967.145 25/05/18,12:02:18,07,08,1, 11.9,1,1, 13.068, 10585.370, 418.205, 52967.205 25/05/18,12:02:18,08,08,1, 11.9,1,1, 13.068, 10585.374, 418.215, 52967.182 25/05/18,12:02:18,09,08,1, 11.9,1,1, 13.068, 10585.392, 418.244, 52967.167 25/05/18,12:02:18,10,08,1, 11.9,1,1, 13.068, 10585.378, 418.214, 52967.185 25/05/18,12:02:18,11,08,1, 11.9,1,1, 13.068, 10585.402, 418.205, 52967.069 25/05/18,12:02:18,12,08,1, 11.9,1,1, 13.068, 10585.406, 418.234, 52967.106 25/05/18,12:02:18,13,08,1, 11.9,1,1, 13.068, 10585.426, 418.233, 52967.151 25/05/18,12:02:18,14,08,1, 11.9,1,1, 13.068, 10585.422, 418.239, 52967.151 25/05/18,12:02:18,15,08,1, 11.9,1,1, 13.068, 10585.426, 418.214, 52967.092 25/05/18,12:02:18,16,08,1, 11.9,1,1, 13.068, 10585.435, 418.210, 52967.094 25/05/18,12:02:18,17,08,1, 11.9,1,1, 13.068, 10585.443, 418.248, 52967.136 25/05/18,12:02:18,18,08,1, 11.9,1,1, 13.068, 10585.456, 418.227, 52967.139 25/05/18,12:02:18,19,08,1, 11.9,1,1, 13.068, 10585.480, 418.218, 52966.949 25/05/18,12:02:19,00,07,1, 11.9,1,1, 13.073, 10585.473, 418.218, 52966.949 25/05/18,12:02:19,01,07,1, 11.9,1,1, 13.073, 10585.454, 418.261, 52967.187 25/05/18,12:02:19,02,07,1, 11.9,1,1, 13.073, 10585.449, 418.272, 52967.186 25/05/18,12:02:19,03,07,1, 11.9,1,1, 13.073, 10585.459, 418.236, 52967.108 25/05/18,12:02:19,04,07,1, 11.9,1,1, 13.073, 10585.479, 418.290, 52967.158 25/05/18,12:02:19,05,07,1, 11.9,1,1, 13.073, 10585.480, 418.278, 52967.129 25/05/18,12:02:19,06,07,1, 11.9,1,1, 13.073, 10585.477, 418.280, 52967.173 25/05/18,12:02:19,07,07,1, 11.9,1,1, 13.073, 10585.486, 418.269, 52967.089 25/05/18,12:02:19,08,07,1, 11.9,1,1, 13.073, 10585.500, 418.249, 52967.128 25/05/18,12:02:19,09,07,1, 11.9,1,1, 13.073, 10585.502, 418.280, 52967.210 25/05/18,12:02:19,10,07,1, 11.9,1,1, 13.073, 10585.487, 418.300, 52967.111 25/05/18,12:02:19,11,07,1, 11.9,1,1, 13.073, 10585.493, 418.306, 52967.169 25/05/18,12:02:19,12,07,1, 11.9,1,1, 13.073, 10585.493, 418.282, 52967.138 25/05/18,12:02:19,13,07,1, 11.9,1,1, 13.073, 10585.522, 418.301, 52967.120 25/05/18,12:02:19,14,07,1, 11.9,1,1, 13.073, 10585.511, 418.313, 52967.213 25/05/18,12:02:19,15,07,1, 11.9,1,1, 13.073, 10585.514, 418.281, 52967.099 25/05/18,12:02:19,16,07,1, 11.9,1,1, 13.073, 10585.495, 418.302, 52967.205 25/05/18,12:02:19,17,07,1, 11.9,1,1, 13.073, 10585.518, 418.315, 52967.173 25/05/18,12:02:19,18,07,1, 11.9,1,1, 13.073, 10585.536, 418.306, 52967.174 25/05/18,12:02:19,19,07,1, 11.9,1,1, 13.073, 10585.513, 418.304, 52967.194 25/05/18,12:02:20,00,08,1, 11.9,1,1, 13.076, 10585.506, 418.304, 52967.194 25/05/18,12:02:20,01,08,1, 11.9,1,1, 13.076, 10585.554, 418.338, 52967.202 25/05/18,12:02:20,02,08,1, 11.9,1,1, 13.076, 10585.552, 418.311, 52967.166 25/05/18,12:02:20,03,08,1, 11.9,1,1, 13.076, 10585.539, 418.320, 52967.147 25/05/18,12:02:20,04,08,1, 11.9,1,1, 13.076, 10585.542, 418.329, 52967.135 25/05/18,12:02:20,05,08,1, 11.9,1,1, 13.076, 10585.558, 418.315, 52967.108 25/05/18,12:02:20,06,08,1, 11.9,1,1, 13.076, 10585.560, 418.337, 52967.198 25/05/18,12:02:20,07,08,1, 11.9,1,1, 13.076, 10585.534, 418.349, 52967.115 25/05/18,12:02:20,08,08,1, 11.9,1,1, 13.076, 10585.560, 418.342, 52967.188 25/05/18,12:02:20,09,08,1, 11.9,1,1, 13.076, 10585.541, 418.322, 52967.096 25/05/18,12:02:20,10,08,1, 11.9,1,1, 13.076, 10585.581, 418.328, 52967.165 25/05/18,12:02:20,11,08,1, 11.9,1,1, 13.076, 10585.598, 418.352, 52967.170 25/05/18,12:02:20,12,08,1, 11.9,1,1, 13.076, 10585.574, 418.362, 52967.111 25/05/18,12:02:20,13,08,1, 11.9,1,1, 13.076, 10585.545, 418.344, 52967.180 25/05/18,12:02:20,14,08,1, 11.9,1,1, 13.076, 10585.581, 418.350, 52967.238 25/05/18,12:02:20,15,08,1, 11.9,1,1, 13.076, 10585.585, 418.331, 52967.169 25/05/18,12:02:20,16,08,1, 11.9,1,1, 13.076, 10585.572, 418.347, 52967.244 25/05/18,12:02:20,17,08,1, 11.9,1,1, 13.076, 10585.587, 418.335, 52967.242 25/05/18,12:02:20,18,08,1, 11.9,1,1, 13.076, 10585.573, 418.352, 52967.136 25/05/18,12:02:20,19,08,1, 11.9,1,1, 13.076, 10585.598, 418.351, 52967.222 25/05/18,12:02:21,00,08,1, 11.9,1,1, 13.075, 10585.598, 418.351, 52967.222 25/05/18,12:02:21,01,08,1, 11.9,1,1, 13.075, 10585.582, 418.362, 52967.215 25/05/18,12:02:21,02,08,1, 11.9,1,1, 13.075, 10585.572, 418.371, 52967.200 25/05/18,12:02:21,03,08,1, 11.9,1,1, 13.075, 10585.597, 418.360, 52967.178 25/05/18,12:02:21,04,08,1, 11.9,1,1, 13.075, 10585.579, 418.353, 52967.233 25/05/18,12:02:21,05,08,1, 11.9,1,1, 13.075, 10585.588, 418.361, 52967.194 25/05/18,12:02:21,06,08,1, 11.9,1,1, 13.075, 10585.569, 418.338, 52967.182 25/05/18,12:02:21,07,08,1, 11.9,1,1, 13.075, 10585.593, 418.357, 52967.147 25/05/18,12:02:21,08,08,1, 11.9,1,1, 13.075, 10585.569, 418.349, 52967.193 25/05/18,12:02:21,09,08,1, 11.9,1,1, 13.075, 10585.570, 418.326, 52967.127 25/05/18,12:02:21,10,08,1, 11.9,1,1, 13.075, 10585.575, 418.368, 52967.152 25/05/18,12:02:21,11,08,1, 11.9,1,1, 13.075, 10585.584, 418.343, 52967.207 25/05/18,12:02:21,12,08,1, 11.9,1,1, 13.075, 10585.581, 418.361, 52967.214 25/05/18,12:02:21,13,08,1, 11.9,1,1, 13.075, 10585.570, 418.357, 52967.183 25/05/18,12:02:21,14,08,1, 11.9,1,1, 13.075, 10585.545, 418.362, 52967.210 25/05/18,12:02:21,15,08,1, 11.9,1,1, 13.075, 10585.565, 418.345, 52967.202 25/05/18,12:02:21,16,08,1, 11.9,1,1, 13.075, 10585.574, 418.362, 52967.154 25/05/18,12:02:21,17,08,1, 11.9,1,1, 13.075, 10585.586, 418.334, 52967.133 25/05/18,12:02:21,18,08,1, 11.9,1,1, 13.075, 10585.548, 418.351, 52967.238 25/05/18,12:02:21,19,08,1, 11.9,1,1, 13.075, 10585.577, 418.336, 52967.213 25/05/18,12:02:22,00,07,1, 11.9,1,1, 13.072, 10585.573, 418.336, 52967.213 25/05/18,12:02:22,01,07,1, 11.9,1,1, 13.072, 10585.578, 418.348, 52967.145 25/05/18,12:02:22,02,07,1, 11.9,1,1, 13.072, 10585.576, 418.362, 52967.252 25/05/18,12:02:22,03,07,1, 11.9,1,1, 13.072, 10585.568, 418.346, 52967.215 25/05/18,12:02:22,04,07,1, 11.9,1,1, 13.072, 10585.571, 418.343, 52967.233 25/05/18,12:02:22,05,07,1, 11.9,1,1, 13.072, 10585.572, 418.358, 52967.195 25/05/18,12:02:22,06,07,1, 11.9,1,1, 13.072, 10585.576, 418.351, 52967.183 25/05/18,12:02:22,07,07,1, 11.9,1,1, 13.072, 10585.567, 418.363, 52967.188 25/05/18,12:02:22,08,07,1, 11.9,1,1, 13.072, 10585.615, 418.323, 52967.025 25/05/18,12:02:22,09,07,1, 11.9,1,1, 13.072, 10585.549, 418.367, 52967.037 25/05/18,12:02:22,10,07,1, 11.9,1,1, 13.072, 10585.565, 418.365, 52967.238 25/05/18,12:02:22,11,07,1, 11.9,1,1, 13.072, 10585.576, 418.374, 52967.229 25/05/18,12:02:22,12,07,1, 11.9,1,1, 13.072, 10585.566, 418.343, 52967.187 25/05/18,12:02:22,13,07,1, 11.9,1,1, 13.072, 10585.576, 418.340, 52967.264 25/05/18,12:02:22,14,07,1, 11.9,1,1, 13.072, 10585.589, 418.341, 52967.266 25/05/18,12:02:22,15,07,1, 11.9,1,1, 13.072, 10585.592, 418.334, 52967.238 25/05/18,12:02:22,16,07,1, 11.9,1,1, 13.072, 10585.588, 418.323, 52967.224 25/05/18,12:02:22,17,07,1, 11.9,1,1, 13.072, 10585.574, 418.344, 52967.217 25/05/18,12:02:22,18,07,1, 11.9,1,1, 13.072, 10585.599, 418.318, 52967.161 25/05/18,12:02:22,19,07,1, 11.9,1,1, 13.072, 10585.573, 418.333, 52967.209 25/05/18,12:02:23,00,08,1, 11.9,1,1, 13.071, 10585.573, 418.333, 52967.209 25/05/18,12:02:23,01,08,1, 11.9,1,1, 13.071, 10585.597, 418.331, 52967.167 25/05/18,12:02:23,02,08,1, 11.9,1,1, 13.071, 10585.603, 418.299, 52967.183 25/05/18,12:02:23,03,08,1, 11.9,1,1, 13.071, 10585.621, 418.320, 52967.145 25/05/18,12:02:23,04,08,1, 11.9,1,1, 13.071, 10585.612, 418.303, 52967.132 25/05/18,12:02:23,05,08,1, 11.9,1,1, 13.071, 10585.620, 418.275, 52967.152 25/05/18,12:02:23,06,08,1, 11.9,1,1, 13.071, 10585.627, 418.290, 52967.108 25/05/18,12:02:23,07,08,1, 11.9,1,1, 13.071, 10585.642, 418.277, 52967.158 25/05/18,12:02:23,08,08,1, 11.9,1,1, 13.071, 10585.635, 418.269, 52967.137 25/05/18,12:02:23,09,08,1, 11.9,1,1, 13.071, 10585.655, 418.283, 52967.195 25/05/18,12:02:23,10,08,1, 11.9,1,1, 13.071, 10585.658, 418.280, 52967.188 25/05/18,12:02:23,11,08,1, 11.9,1,1, 13.071, 10585.650, 418.305, 52967.169 25/05/18,12:02:23,12,08,1, 11.9,1,1, 13.071, 10585.648, 418.312, 52967.275 25/05/18,12:02:23,13,08,1, 11.9,1,1, 13.071, 10585.675, 418.291, 52967.208 25/05/18,12:02:23,14,08,1, 11.9,1,1, 13.071, 10585.688, 418.293, 52967.210 25/05/18,12:02:23,15,08,1, 11.9,1,1, 13.071, 10585.688, 418.288, 52967.225 25/05/18,12:02:23,16,08,1, 11.9,1,1, 13.071, 10585.709, 418.284, 52967.192 25/05/18,12:02:23,17,08,1, 11.9,1,1, 13.071, 10585.720, 418.299, 52967.227 25/05/18,12:02:23,18,08,1, 11.9,1,1, 13.071, 10585.724, 418.305, 52967.267 25/05/18,12:02:23,19,08,1, 11.9,1,1, 13.071, 10585.743, 418.272, 52967.207 25/05/18,12:02:24,00,08,1, 11.9,1,1, 13.072, 10585.740, 418.272, 52967.207 25/05/18,12:02:24,01,08,1, 11.9,1,1, 13.072, 10585.758, 418.286, 52967.249 25/05/18,12:02:24,02,08,1, 11.9,1,1, 13.072, 10585.769, 418.269, 52967.289 25/05/18,12:02:24,03,08,1, 11.9,1,1, 13.072, 10585.795, 418.296, 52967.237 25/05/18,12:02:24,04,08,1, 11.9,1,1, 13.072, 10585.784, 418.289, 52967.226 25/05/18,12:02:24,05,08,1, 11.9,1,1, 13.072, 10585.812, 418.284, 52967.205 25/05/18,12:02:24,06,08,1, 11.9,1,1, 13.072, 10585.808, 418.277, 52967.247 25/05/18,12:02:24,07,08,1, 11.9,1,1, 13.072, 10585.817, 418.268, 52967.293 25/05/18,12:02:24,08,08,1, 11.9,1,1, 13.072, 10585.834, 418.273, 52967.272 25/05/18,12:02:24,09,08,1, 11.9,1,1, 13.072, 10585.872, 418.261, 52967.211 25/05/18,12:02:24,10,08,1, 11.9,1,1, 13.072, 10585.883, 418.251, 52967.244 25/05/18,12:02:24,11,08,1, 11.9,1,1, 13.072, 10585.883, 418.271, 52967.256 25/05/18,12:02:24,12,08,1, 11.9,1,1, 13.072, 10585.915, 418.266, 52967.275 25/05/18,12:02:24,13,08,1, 11.9,1,1, 13.072, 10585.916, 418.253, 52967.194 25/05/18,12:02:24,14,08,1, 11.9,1,1, 13.072, 10585.922, 418.263, 52967.312 25/05/18,12:02:24,15,08,1, 11.9,1,1, 13.072, 10585.962, 418.254, 52967.232 25/05/18,12:02:24,16,08,1, 11.9,1,1, 13.072, 10585.962, 418.237, 52967.263 25/05/18,12:02:24,17,08,1, 11.9,1,1, 13.072, 10585.990, 418.245, 52967.257 25/05/18,12:02:24,18,08,1, 11.9,1,1, 13.072, 10586.007, 418.249, 52967.235 25/05/18,12:02:24,19,08,1, 11.9,1,1, 13.072, 10586.009, 418.249, 52967.264 25/05/18,12:02:25,00,10,1, 11.9,1,1, 13.073, 10586.007, 418.249, 52967.264 25/05/18,12:02:25,01,10,1, 11.9,1,1, 13.073, 10586.057, 418.236, 52967.226 25/05/18,12:02:25,02,10,1, 11.9,1,1, 13.073, 10586.046, 418.269, 52967.283 25/05/18,12:02:25,03,10,1, 11.9,1,1, 13.073, 10586.096, 418.250, 52967.212 25/05/18,12:02:25,04,10,1, 11.9,1,1, 13.073, 10586.107, 418.249, 52967.215 25/05/18,12:02:25,05,10,1, 11.9,1,1, 13.073, 10586.114, 418.259, 52967.311 25/05/18,12:02:25,06,10,1, 11.9,1,1, 13.073, 10586.154, 418.232, 52967.203 25/05/18,12:02:25,07,10,1, 11.9,1,1, 13.073, 10586.146, 418.245, 52967.198 25/05/18,12:02:25,08,10,1, 11.9,1,1, 13.073, 10586.179, 418.233, 52967.305 25/05/18,12:02:25,09,10,1, 11.9,1,1, 13.073, 10586.218, 418.249, 52967.198 25/05/18,12:02:25,10,10,1, 11.9,1,1, 13.073, 10586.214, 418.252, 52967.204 25/05/18,12:02:25,11,10,1, 11.9,1,1, 13.073, 10586.232, 418.251, 52967.218 25/05/18,12:02:25,12,10,1, 11.9,1,1, 13.073, 10586.272, 418.246, 52967.217 25/05/18,12:02:25,13,10,1, 11.9,1,1, 13.073, 10586.273, 418.243, 52967.320 25/05/18,12:02:25,14,10,1, 11.9,1,1, 13.073, 10586.318, 418.253, 52967.256 25/05/18,12:02:25,15,10,1, 11.9,1,1, 13.073, 10586.352, 418.252, 52967.325 25/05/18,12:02:25,16,10,1, 11.9,1,1, 13.073, 10586.365, 418.256, 52967.304 25/05/18,12:02:25,17,10,1, 11.9,1,1, 13.073, 10586.365, 418.282, 52967.270 25/05/18,12:02:25,18,10,1, 11.9,1,1, 13.073, 10586.382, 418.275, 52967.215 25/05/18,12:02:25,19,10,1, 11.9,1,1, 13.073, 10586.398, 418.237, 52967.288 25/05/18,12:02:26,00,09,1, 12.0,1,1, 13.073, 10586.390, 418.237, 52967.288 25/05/18,12:02:26,01,09,1, 12.0,1,1, 13.073, 10586.435, 418.248, 52967.262 25/05/18,12:02:26,02,09,1, 12.0,1,1, 13.073, 10586.457, 418.255, 52967.282 25/05/18,12:02:26,03,09,1, 12.0,1,1, 13.073, 10586.477, 418.267, 52967.331 25/05/18,12:02:26,04,09,1, 12.0,1,1, 13.073, 10586.494, 418.241, 52967.204 25/05/18,12:02:26,05,09,1, 12.0,1,1, 13.073, 10586.519, 418.259, 52967.286 25/05/18,12:02:26,06,09,1, 12.0,1,1, 13.073, 10586.540, 418.258, 52967.245 25/05/18,12:02:26,07,09,1, 12.0,1,1, 13.073, 10586.539, 418.255, 52967.225 25/05/18,12:02:26,08,09,1, 12.0,1,1, 13.073, 10586.554, 418.236, 52967.237 25/05/18,12:02:26,09,09,1, 12.0,1,1, 13.073, 10586.575, 418.256, 52967.279 25/05/18,12:02:26,10,09,1, 12.0,1,1, 13.073, 10586.569, 418.235, 52967.130 25/05/18,12:02:26,11,09,1, 12.0,1,1, 13.073, 10586.622, 418.244, 52967.178 25/05/18,12:02:26,12,09,1, 12.0,1,1, 13.073, 10586.661, 418.216, 52967.037 25/05/18,12:02:26,13,09,1, 12.0,1,1, 13.073, 10586.638, 418.220, 52967.206 25/05/18,12:02:26,14,09,1, 12.0,1,1, 13.073, 10586.653, 418.226, 52967.209 25/05/18,12:02:26,15,09,1, 12.0,1,1, 13.073, 10586.667, 418.225, 52967.303 25/05/18,12:02:26,16,09,1, 12.0,1,1, 13.073, 10586.683, 418.212, 52967.257 25/05/18,12:02:26,17,09,1, 12.0,1,1, 13.073, 10586.707, 418.190, 52967.148 25/05/18,12:02:26,18,09,1, 12.0,1,1, 13.073, 10586.722, 418.200, 52967.224 25/05/18,12:02:26,19,09,1, 12.0,1,1, 13.073, 10586.751, 418.198, 52967.245 25/05/18,12:02:27,00,08,1, 11.9,1,1, 13.069, 10586.749, 418.198, 52967.245 25/05/18,12:02:27,01,08,1, 11.9,1,1, 13.069, 10586.744, 418.186, 52967.297 25/05/18,12:02:27,02,08,1, 11.9,1,1, 13.069, 10586.755, 418.212, 52967.283 25/05/18,12:02:27,03,08,1, 11.9,1,1, 13.069, 10586.776, 418.191, 52967.274 25/05/18,12:02:27,04,08,1, 11.9,1,1, 13.069, 10586.826, 418.178, 52967.323 25/05/18,12:02:27,05,08,1, 11.9,1,1, 13.069, 10586.846, 418.140, 52967.287 25/05/18,12:02:27,06,08,1, 11.9,1,1, 13.069, 10586.857, 418.165, 52967.322 25/05/18,12:02:27,07,08,1, 11.9,1,1, 13.069, 10586.866, 418.157, 52967.260 25/05/18,12:02:27,08,08,1, 11.9,1,1, 13.069, 10586.842, 418.162, 52967.340 25/05/18,12:02:27,09,08,1, 11.9,1,1, 13.069, 10586.910, 418.138, 52967.212 25/05/18,12:02:27,10,08,1, 11.9,1,1, 13.069, 10586.890, 418.138, 52967.211 25/05/18,12:02:27,11,08,1, 11.9,1,1, 13.069, 10586.884, 418.133, 52967.277 25/05/18,12:02:27,12,08,1, 11.9,1,1, 13.069, 10586.938, 418.122, 52967.227 25/05/18,12:02:27,13,08,1, 11.9,1,1, 13.069, 10586.963, 418.123, 52967.230 25/05/18,12:02:27,14,08,1, 11.9,1,1, 13.069, 10586.931, 418.113, 52967.225 25/05/18,12:02:27,15,08,1, 11.9,1,1, 13.069, 10586.970, 418.133, 52967.238 25/05/18,12:02:27,16,08,1, 11.9,1,1, 13.069, 10586.975, 418.101, 52967.196 25/05/18,12:02:27,17,08,1, 11.9,1,1, 13.069, 10586.990, 418.075, 52967.192 25/05/18,12:02:27,18,08,1, 11.9,1,1, 13.069, 10586.992, 418.087, 52967.269 25/05/18,12:02:27,19,08,1, 11.9,1,1, 13.069, 10587.026, 418.082, 52967.211 25/05/18,12:02:28,00,08,1, 12.0,1,1, 13.074, 10587.025, 418.082, 52967.211 25/05/18,12:02:28,01,08,1, 12.0,1,1, 13.074, 10587.048, 418.063, 52967.236 25/05/18,12:02:28,02,08,1, 12.0,1,1, 13.074, 10587.042, 418.072, 52967.214 25/05/18,12:02:28,03,08,1, 12.0,1,1, 13.074, 10587.063, 418.035, 52967.256 25/05/18,12:02:28,04,08,1, 12.0,1,1, 13.074, 10587.069, 418.035, 52967.220 25/05/18,12:02:28,05,08,1, 12.0,1,1, 13.074, 10587.097, 418.008, 52967.184 25/05/18,12:02:28,06,08,1, 12.0,1,1, 13.074, 10587.086, 418.005, 52967.189 25/05/18,12:02:28,07,08,1, 12.0,1,1, 13.074, 10587.116, 417.990, 52967.134 25/05/18,12:02:28,08,08,1, 12.0,1,1, 13.074, 10587.099, 417.986, 52967.245 25/05/18,12:02:28,09,08,1, 12.0,1,1, 13.074, 10587.135, 417.980, 52967.228 25/05/18,12:02:28,10,08,1, 12.0,1,1, 13.074, 10587.161, 417.962, 52967.197 25/05/18,12:02:28,11,08,1, 12.0,1,1, 13.074, 10587.180, 417.942, 52967.166 25/05/18,12:02:28,12,08,1, 12.0,1,1, 13.074, 10587.187, 417.952, 52967.154 25/05/18,12:02:28,13,08,1, 12.0,1,1, 13.074, 10587.203, 417.924, 52967.155 25/05/18,12:02:28,14,08,1, 12.0,1,1, 13.074, 10587.229, 417.914, 52967.203 25/05/18,12:02:28,15,08,1, 12.0,1,1, 13.074, 10587.243, 417.928, 52967.180 25/05/18,12:02:28,16,08,1, 12.0,1,1, 13.074, 10587.222, 417.905, 52967.197 25/05/18,12:02:28,17,08,1, 12.0,1,1, 13.074, 10587.266, 417.909, 52967.156 25/05/18,12:02:28,18,08,1, 12.0,1,1, 13.074, 10587.298, 417.877, 52967.193 25/05/18,12:02:28,19,08,1, 12.0,1,1, 13.074, 10587.291, 417.863, 52967.148 25/05/18,12:02:29,00,09,1, 11.9,1,1, 13.071, 10587.283, 417.863, 52967.148 25/05/18,12:02:29,01,09,1, 11.9,1,1, 13.071, 10587.314, 417.871, 52967.239 25/05/18,12:02:29,02,09,1, 11.9,1,1, 13.071, 10587.320, 417.858, 52967.202 25/05/18,12:02:29,03,09,1, 11.9,1,1, 13.071, 10587.321, 417.829, 52967.147 25/05/18,12:02:29,04,09,1, 11.9,1,1, 13.071, 10587.334, 417.845, 52967.161 25/05/18,12:02:29,05,09,1, 11.9,1,1, 13.071, 10587.382, 417.835, 52967.150 25/05/18,12:02:29,06,09,1, 11.9,1,1, 13.071, 10587.375, 417.826, 52967.125 25/05/18,12:02:29,07,09,1, 11.9,1,1, 13.071, 10587.397, 417.806, 52967.149 25/05/18,12:02:29,08,09,1, 11.9,1,1, 13.071, 10587.404, 417.789, 52967.060 25/05/18,12:02:29,09,09,1, 11.9,1,1, 13.071, 10587.409, 417.792, 52967.102 25/05/18,12:02:29,10,09,1, 11.9,1,1, 13.071, 10587.446, 417.782, 52967.163 25/05/18,12:02:29,11,09,1, 11.9,1,1, 13.071, 10587.426, 417.769, 52967.128 25/05/18,12:02:29,12,09,1, 11.9,1,1, 13.071, 10587.462, 417.766, 52967.142 25/05/18,12:02:29,13,09,1, 11.9,1,1, 13.071, 10587.472, 417.762, 52967.167 25/05/18,12:02:29,14,09,1, 11.9,1,1, 13.071, 10587.490, 417.745, 52967.209 25/05/18,12:02:29,15,09,1, 11.9,1,1, 13.071, 10587.510, 417.716, 52967.116 25/05/18,12:02:29,16,09,1, 11.9,1,1, 13.071, 10587.481, 417.724, 52967.144 25/05/18,12:02:29,17,09,1, 11.9,1,1, 13.071, 10587.501, 417.717, 52967.108 25/05/18,12:02:29,18,09,1, 11.9,1,1, 13.071, 10587.543, 417.702, 52967.112 25/05/18,12:02:29,19,09,1, 11.9,1,1, 13.071, 10587.537, 417.677, 52967.133 25/05/18,12:02:30,00,08,1, 11.9,1,1, 13.073, 10587.534, 417.677, 52967.133 25/05/18,12:02:30,01,08,1, 11.9,1,1, 13.073, 10587.580, 417.658, 52967.093 25/05/18,12:02:30,02,08,1, 11.9,1,1, 13.073, 10587.581, 417.633, 52967.076 25/05/18,12:02:30,03,08,1, 11.9,1,1, 13.073, 10587.612, 417.634, 52967.173 25/05/18,12:02:30,04,08,1, 11.9,1,1, 13.073, 10587.614, 417.641, 52967.124 25/05/18,12:02:30,05,08,1, 11.9,1,1, 13.073, 10587.624, 417.614, 52967.048 25/05/18,12:02:30,06,08,1, 11.9,1,1, 13.073, 10587.628, 417.600, 52967.157 25/05/18,12:02:30,07,08,1, 11.9,1,1, 13.073, 10587.625, 417.565, 52967.098 25/05/18,12:02:30,08,08,1, 11.9,1,1, 13.073, 10587.679, 417.588, 52967.099 25/05/18,12:02:30,09,08,1, 11.9,1,1, 13.073, 10587.680, 417.545, 52967.077 25/05/18,12:02:30,10,08,1, 11.9,1,1, 13.073, 10587.629, 417.558, 52967.165 25/05/18,12:02:30,11,08,1, 11.9,1,1, 13.073, 10587.717, 417.554, 52967.049 25/05/18,12:02:30,12,08,1, 11.9,1,1, 13.073, 10587.697, 417.555, 52967.206 25/05/18,12:02:30,13,08,1, 11.9,1,1, 13.073, 10587.747, 417.512, 52967.116 25/05/18,12:02:30,14,08,1, 11.9,1,1, 13.073, 10587.756, 417.516, 52967.091 25/05/18,12:02:30,15,08,1, 11.9,1,1, 13.073, 10587.768, 417.484, 52967.095 25/05/18,12:02:30,16,08,1, 11.9,1,1, 13.073, 10587.761, 417.495, 52967.077 25/05/18,12:02:30,17,08,1, 11.9,1,1, 13.073, 10587.777, 417.477, 52967.074 25/05/18,12:02:30,18,08,1, 11.9,1,1, 13.073, 10587.781, 417.484, 52967.063 25/05/18,12:02:30,19,08,1, 11.9,1,1, 13.073, 10587.818, 417.475, 52967.069 25/05/18,12:02:31,00,09,1, 11.9,1,1, 13.076, 10587.817, 417.475, 52967.069 25/05/18,12:02:31,01,09,1, 11.9,1,1, 13.076, 10587.866, 417.491, 52967.046 25/05/18,12:02:31,02,09,1, 11.9,1,1, 13.076, 10587.845, 417.454, 52967.087 25/05/18,12:02:31,03,09,1, 11.9,1,1, 13.076, 10587.902, 417.460, 52967.032 25/05/18,12:02:31,04,09,1, 11.9,1,1, 13.076, 10587.909, 417.431, 52967.009 25/05/18,12:02:31,05,09,1, 11.9,1,1, 13.076, 10587.923, 417.431, 52967.045 25/05/18,12:02:31,06,09,1, 11.9,1,1, 13.076, 10587.939, 417.412, 52967.029 25/05/18,12:02:31,07,09,1, 11.9,1,1, 13.076, 10587.932, 417.416, 52966.997 25/05/18,12:02:31,08,09,1, 11.9,1,1, 13.076, 10587.979, 417.406, 52967.050 25/05/18,12:02:31,09,09,1, 11.9,1,1, 13.076, 10587.966, 417.391, 52967.066 25/05/18,12:02:31,10,09,1, 11.9,1,1, 13.076, 10587.965, 417.394, 52967.010 25/05/18,12:02:31,11,09,1, 11.9,1,1, 13.076, 10587.971, 417.374, 52967.096 25/05/18,12:02:31,12,09,1, 11.9,1,1, 13.076, 10587.999, 417.375, 52967.101 25/05/18,12:02:31,13,09,1, 11.9,1,1, 13.076, 10588.001, 417.377, 52967.077 25/05/18,12:02:31,14,09,1, 11.9,1,1, 13.076, 10588.029, 417.358, 52967.048 25/05/18,12:02:31,15,09,1, 11.9,1,1, 13.076, 10588.043, 417.356, 52967.067 25/05/18,12:02:31,16,09,1, 11.9,1,1, 13.076, 10588.048, 417.333, 52966.999 25/05/18,12:02:31,17,09,1, 11.9,1,1, 13.076, 10588.063, 417.340, 52967.051 25/05/18,12:02:31,18,09,1, 11.9,1,1, 13.076, 10588.065, 417.355, 52967.002 25/05/18,12:02:31,19,09,1, 11.9,1,1, 13.076, 10588.078, 417.323, 52967.079 25/05/18,12:02:32,00,09,1, 11.9,1,1, 13.071, 10588.076, 417.323, 52967.079 25/05/18,12:02:32,01,09,1, 11.9,1,1, 13.071, 10588.100, 417.318, 52967.024 25/05/18,12:02:32,02,09,1, 11.9,1,1, 13.071, 10588.130, 417.336, 52967.044 25/05/18,12:02:32,03,09,1, 11.9,1,1, 13.071, 10588.154, 417.295, 52967.024 25/05/18,12:02:32,04,09,1, 11.9,1,1, 13.071, 10588.136, 417.316, 52967.038 25/05/18,12:02:32,05,09,1, 11.9,1,1, 13.071, 10588.153, 417.287, 52967.027 25/05/18,12:02:32,06,09,1, 11.9,1,1, 13.071, 10588.147, 417.276, 52967.065 25/05/18,12:02:32,07,09,1, 11.9,1,1, 13.071, 10588.175, 417.306, 52966.994 25/05/18,12:02:32,08,09,1, 11.9,1,1, 13.071, 10588.172, 417.304, 52967.003 25/05/18,12:02:32,09,09,1, 11.9,1,1, 13.071, 10588.189, 417.302, 52967.019 25/05/18,12:02:32,10,09,1, 11.9,1,1, 13.071, 10588.212, 417.290, 52966.999 25/05/18,12:02:32,11,09,1, 11.9,1,1, 13.071, 10588.195, 417.259, 52966.982 25/05/18,12:02:32,12,09,1, 11.9,1,1, 13.071, 10588.214, 417.287, 52967.018 25/05/18,12:02:32,13,09,1, 11.9,1,1, 13.071, 10588.221, 417.257, 52967.014 25/05/18,12:02:32,14,09,1, 11.9,1,1, 13.071, 10588.236, 417.275, 52966.998 25/05/18,12:02:32,15,09,1, 11.9,1,1, 13.071, 10588.208, 417.280, 52967.032 25/05/18,12:02:32,16,09,1, 11.9,1,1, 13.071, 10588.225, 417.272, 52966.996 25/05/18,12:02:32,17,09,1, 11.9,1,1, 13.071, 10588.256, 417.256, 52966.976 25/05/18,12:02:32,18,09,1, 11.9,1,1, 13.071, 10588.244, 417.271, 52966.980 25/05/18,12:02:32,19,09,1, 11.9,1,1, 13.071, 10588.259, 417.282, 52967.093 25/05/18,12:02:33,00,08,1, 11.9,1,1, 13.073, 10588.251, 417.282, 52967.093 25/05/18,12:02:33,01,08,1, 11.9,1,1, 13.073, 10588.284, 417.276, 52967.016 25/05/18,12:02:33,02,08,1, 11.9,1,1, 13.073, 10588.281, 417.247, 52967.029 25/05/18,12:02:33,03,08,1, 11.9,1,1, 13.073, 10588.301, 417.224, 52967.026 25/05/18,12:02:33,04,08,1, 11.9,1,1, 13.073, 10588.291, 417.242, 52966.967 25/05/18,12:02:33,05,08,1, 11.9,1,1, 13.073, 10588.284, 417.265, 52967.090 25/05/18,12:02:33,06,08,1, 11.9,1,1, 13.073, 10588.308, 417.257, 52967.062 25/05/18,12:02:33,07,08,1, 11.9,1,1, 13.073, 10588.284, 417.240, 52967.047 25/05/18,12:02:33,08,08,1, 11.9,1,1, 13.073, 10588.294, 417.250, 52967.016 25/05/18,12:02:33,09,08,1, 11.9,1,1, 13.073, 10588.296, 417.257, 52967.070 25/05/18,12:02:33,10,08,1, 11.9,1,1, 13.073, 10588.292, 417.239, 52967.051 25/05/18,12:02:33,11,08,1, 11.9,1,1, 13.073, 10588.286, 417.256, 52967.098 25/05/18,12:02:33,12,08,1, 11.9,1,1, 13.073, 10588.321, 417.255, 52967.032 25/05/18,12:02:33,13,08,1, 11.9,1,1, 13.073, 10588.341, 417.252, 52967.078 25/05/18,12:02:33,14,08,1, 11.9,1,1, 13.073, 10588.318, 417.260, 52967.114 25/05/18,12:02:33,15,08,1, 11.9,1,1, 13.073, 10588.347, 417.236, 52966.993 25/05/18,12:02:33,16,08,1, 11.9,1,1, 13.073, 10588.321, 417.260, 52967.084 25/05/18,12:02:33,17,08,1, 11.9,1,1, 13.073, 10588.329, 417.253, 52967.034 25/05/18,12:02:33,18,08,1, 11.9,1,1, 13.073, 10588.330, 417.274, 52967.001 25/05/18,12:02:33,19,08,1, 11.9,1,1, 13.073, 10588.315, 417.269, 52967.060 25/05/18,12:02:34,00,08,1, 11.9,1,1, 13.071, 10588.310, 417.269, 52967.060 25/05/18,12:02:34,01,08,1, 11.9,1,1, 13.071, 10588.323, 417.271, 52967.110 25/05/18,12:02:34,02,08,1, 11.9,1,1, 13.071, 10588.313, 417.266, 52967.114 25/05/18,12:02:34,03,08,1, 11.9,1,1, 13.071, 10588.331, 417.284, 52967.024 25/05/18,12:02:34,04,08,1, 11.9,1,1, 13.071, 10588.331, 417.257, 52967.011 25/05/18,12:02:34,05,08,1, 11.9,1,1, 13.071, 10588.327, 417.303, 52967.120 25/05/18,12:02:34,06,08,1, 11.9,1,1, 13.071, 10588.305, 417.320, 52967.076 25/05/18,12:02:34,07,08,1, 11.9,1,1, 13.071, 10588.315, 417.298, 52967.067 25/05/18,12:02:34,08,08,1, 11.9,1,1, 13.071, 10588.333, 417.299, 52967.071 25/05/18,12:02:34,09,08,1, 11.9,1,1, 13.071, 10588.314, 417.293, 52967.008 25/05/18,12:02:34,10,08,1, 11.9,1,1, 13.071, 10588.303, 417.325, 52967.030 25/05/18,12:02:34,11,08,1, 11.9,1,1, 13.071, 10588.304, 417.316, 52967.064 25/05/18,12:02:34,12,08,1, 11.9,1,1, 13.071, 10588.302, 417.328, 52967.032 25/05/18,12:02:34,13,08,1, 11.9,1,1, 13.071, 10588.311, 417.326, 52967.022 25/05/18,12:02:34,14,08,1, 11.9,1,1, 13.071, 10588.329, 417.335, 52967.059 25/05/18,12:02:34,15,08,1, 11.9,1,1, 13.071, 10588.308, 417.342, 52967.087 25/05/18,12:02:34,16,08,1, 11.9,1,1, 13.071, 10588.312, 417.310, 52967.083 25/05/18,12:02:34,17,08,1, 11.9,1,1, 13.071, 10588.293, 417.342, 52967.051 25/05/18,12:02:34,18,08,1, 11.9,1,1, 13.071, 10588.253, 417.340, 52967.087 25/05/18,12:02:34,19,08,1, 11.9,1,1, 13.071, 10588.291, 417.336, 52967.054 25/05/18,12:02:35,00,08,1, 11.9,1,1, 13.073, 10588.285, 417.336, 52967.054 25/05/18,12:02:35,01,08,1, 11.9,1,1, 13.073, 10588.289, 417.342, 52967.107 25/05/18,12:02:35,02,08,1, 11.9,1,1, 13.073, 10588.295, 417.365, 52967.123 25/05/18,12:02:35,03,08,1, 11.9,1,1, 13.073, 10588.314, 417.370, 52967.108 25/05/18,12:02:35,04,08,1, 11.9,1,1, 13.073, 10588.282, 417.353, 52967.128 25/05/18,12:02:35,05,08,1, 11.9,1,1, 13.073, 10588.310, 417.365, 52967.140 25/05/18,12:02:35,06,08,1, 11.9,1,1, 13.073, 10588.300, 417.382, 52967.125 25/05/18,12:02:35,07,08,1, 11.9,1,1, 13.073, 10588.315, 417.383, 52967.169 25/05/18,12:02:35,08,08,1, 11.9,1,1, 13.073, 10588.292, 417.375, 52967.175 25/05/18,12:02:35,09,08,1, 11.9,1,1, 13.073, 10588.270, 417.401, 52967.217 25/05/18,12:02:35,10,08,1, 11.9,1,1, 13.073, 10588.254, 417.395, 52967.180 25/05/18,12:02:35,11,08,1, 11.9,1,1, 13.073, 10588.267, 417.404, 52967.110 25/05/18,12:02:35,12,08,1, 11.9,1,1, 13.073, 10588.283, 417.408, 52967.211 25/05/18,12:02:35,13,08,1, 11.9,1,1, 13.073, 10588.289, 417.410, 52967.122 25/05/18,12:02:35,14,08,1, 11.9,1,1, 13.073, 10588.279, 417.414, 52967.108 25/05/18,12:02:35,15,08,1, 11.9,1,1, 13.073, 10588.286, 417.411, 52967.130 25/05/18,12:02:35,16,08,1, 11.9,1,1, 13.073, 10588.283, 417.430, 52967.206 25/05/18,12:02:35,17,08,1, 11.9,1,1, 13.073, 10588.284, 417.424, 52967.167 25/05/18,12:02:35,18,08,1, 11.9,1,1, 13.073, 10588.285, 417.425, 52967.223 25/05/18,12:02:35,19,08,1, 11.9,1,1, 13.073, 10588.271, 417.473, 52967.180 25/05/18,12:02:36,00,08,1, 11.9,1,1, 13.074, 10588.268, 417.473, 52967.180 25/05/18,12:02:36,01,08,1, 11.9,1,1, 13.074, 10588.273, 417.478, 52967.163 25/05/18,12:02:36,02,08,1, 11.9,1,1, 13.074, 10588.257, 417.457, 52967.130 25/05/18,12:02:36,03,08,1, 11.9,1,1, 13.074, 10588.248, 417.461, 52967.219 25/05/18,12:02:36,04,08,1, 11.9,1,1, 13.074, 10588.285, 417.490, 52967.200 25/05/18,12:02:36,05,08,1, 11.9,1,1, 13.074, 10588.274, 417.478, 52967.201 25/05/18,12:02:36,06,08,1, 11.9,1,1, 13.074, 10588.274, 417.484, 52967.198 25/05/18,12:02:36,07,08,1, 11.9,1,1, 13.074, 10588.276, 417.501, 52967.185 25/05/18,12:02:36,08,08,1, 11.9,1,1, 13.074, 10588.271, 417.530, 52967.217 25/05/18,12:02:36,09,08,1, 11.9,1,1, 13.074, 10588.274, 417.498, 52967.182 25/05/18,12:02:36,10,08,1, 11.9,1,1, 13.074, 10588.292, 417.522, 52967.160 25/05/18,12:02:36,11,08,1, 11.9,1,1, 13.074, 10588.294, 417.525, 52967.198 25/05/18,12:02:36,12,08,1, 11.9,1,1, 13.074, 10588.290, 417.514, 52967.215 25/05/18,12:02:36,13,08,1, 11.9,1,1, 13.074, 10588.283, 417.560, 52967.261 25/05/18,12:02:36,14,08,1, 11.9,1,1, 13.074, 10588.290, 417.543, 52967.265 25/05/18,12:02:36,15,08,1, 11.9,1,1, 13.074, 10588.296, 417.554, 52967.186 25/05/18,12:02:36,16,08,1, 11.9,1,1, 13.074, 10588.287, 417.563, 52967.273 25/05/18,12:02:36,17,08,1, 11.9,1,1, 13.074, 10588.305, 417.571, 52967.209 25/05/18,12:02:36,18,08,1, 11.9,1,1, 13.074, 10588.311, 417.578, 52967.223 25/05/18,12:02:36,19,08,1, 11.9,1,1, 13.074, 10588.307, 417.562, 52967.230 25/05/18,12:02:37,00,09,1, 11.8,1,1, 13.077, 10588.301, 417.562, 52967.230 25/05/18,12:02:37,01,09,1, 11.8,1,1, 13.077, 10588.295, 417.602, 52967.453 25/05/18,12:02:37,02,09,1, 11.8,1,1, 13.077, 10588.305, 417.592, 52967.331 25/05/18,12:02:37,03,09,1, 11.8,1,1, 13.077, 10588.331, 417.609, 52967.240 25/05/18,12:02:37,04,09,1, 11.8,1,1, 13.077, 10588.349, 417.605, 52967.333 25/05/18,12:02:37,05,09,1, 11.8,1,1, 13.077, 10588.313, 417.611, 52967.268 25/05/18,12:02:37,06,09,1, 11.8,1,1, 13.077, 10588.346, 417.603, 52967.263 25/05/18,12:02:37,07,09,1, 11.8,1,1, 13.077, 10588.357, 417.646, 52967.278 25/05/18,12:02:37,08,09,1, 11.8,1,1, 13.077, 10588.351, 417.652, 52967.296 25/05/18,12:02:37,09,09,1, 11.8,1,1, 13.077, 10588.377, 417.620, 52967.317 25/05/18,12:02:37,10,09,1, 11.8,1,1, 13.077, 10588.389, 417.609, 52967.285 25/05/18,12:02:37,11,09,1, 11.8,1,1, 13.077, 10588.364, 417.636, 52967.302 25/05/18,12:02:37,12,09,1, 11.8,1,1, 13.077, 10588.398, 417.670, 52967.326 25/05/18,12:02:37,13,09,1, 11.8,1,1, 13.077, 10588.391, 417.660, 52967.348 25/05/18,12:02:37,14,09,1, 11.8,1,1, 13.077, 10588.405, 417.646, 52967.310 25/05/18,12:02:37,15,09,1, 11.8,1,1, 13.077, 10588.396, 417.678, 52967.336 25/05/18,12:02:37,16,09,1, 11.8,1,1, 13.077, 10588.421, 417.675, 52967.285 25/05/18,12:02:37,17,09,1, 11.8,1,1, 13.077, 10588.429, 417.694, 52967.264 25/05/18,12:02:37,18,09,1, 11.8,1,1, 13.077, 10588.449, 417.664, 52967.317 25/05/18,12:02:37,19,09,1, 11.8,1,1, 13.077, 10588.434, 417.675, 52967.342 25/05/18,12:02:38,00,08,1, 12.0,1,1, 13.076, 10588.427, 417.675, 52967.342 25/05/18,12:02:38,01,08,1, 12.0,1,1, 13.076, 10588.464, 417.684, 52967.271 25/05/18,12:02:38,02,08,1, 12.0,1,1, 13.076, 10588.480, 417.701, 52967.310 25/05/18,12:02:38,03,08,1, 12.0,1,1, 13.076, 10588.478, 417.683, 52967.348 25/05/18,12:02:38,04,08,1, 12.0,1,1, 13.076, 10588.476, 417.680, 52967.342 25/05/18,12:02:38,05,08,1, 12.0,1,1, 13.076, 10588.495, 417.670, 52967.316 25/05/18,12:02:38,06,08,1, 12.0,1,1, 13.076, 10588.510, 417.676, 52967.365 25/05/18,12:02:38,07,08,1, 12.0,1,1, 13.076, 10588.508, 417.708, 52967.389 25/05/18,12:02:38,08,08,1, 12.0,1,1, 13.076, 10588.522, 417.681, 52967.350 25/05/18,12:02:38,09,08,1, 12.0,1,1, 13.076, 10588.505, 417.702, 52967.307 25/05/18,12:02:38,10,08,1, 12.0,1,1, 13.076, 10588.559, 417.681, 52967.308 25/05/18,12:02:38,11,08,1, 12.0,1,1, 13.076, 10588.562, 417.692, 52967.318 25/05/18,12:02:38,12,08,1, 12.0,1,1, 13.076, 10588.534, 417.711, 52967.364 25/05/18,12:02:38,13,08,1, 12.0,1,1, 13.076, 10588.547, 417.690, 52967.400 25/05/18,12:02:38,14,08,1, 12.0,1,1, 13.076, 10588.556, 417.711, 52967.305 25/05/18,12:02:38,15,08,1, 12.0,1,1, 13.076, 10588.596, 417.710, 52967.305 25/05/18,12:02:38,16,08,1, 12.0,1,1, 13.076, 10588.610, 417.721, 52967.412 25/05/18,12:02:38,17,08,1, 12.0,1,1, 13.076, 10588.623, 417.722, 52967.360 25/05/18,12:02:38,18,08,1, 12.0,1,1, 13.076, 10588.613, 417.720, 52967.322 25/05/18,12:02:38,19,08,1, 12.0,1,1, 13.076, 10588.628, 417.701, 52967.325 25/05/18,12:02:39,00,07,1, 11.9,1,1, 13.075, 10588.627, 417.701, 52967.325 25/05/18,12:02:39,01,07,1, 11.9,1,1, 13.075, 10588.606, 417.747, 52967.427 25/05/18,12:02:39,02,07,1, 11.9,1,1, 13.075, 10588.642, 417.732, 52967.529 25/05/18,12:02:39,03,07,1, 11.9,1,1, 13.075, 10588.663, 417.704, 52967.359 25/05/18,12:02:39,04,07,1, 11.9,1,1, 13.075, 10588.673, 417.748, 52967.329 25/05/18,12:02:39,05,07,1, 11.9,1,1, 13.075, 10588.691, 417.724, 52967.331 25/05/18,12:02:39,06,07,1, 11.9,1,1, 13.075, 10588.692, 417.739, 52967.302 25/05/18,12:02:39,07,07,1, 11.9,1,1, 13.075, 10588.711, 417.733, 52967.392 25/05/18,12:02:39,08,07,1, 11.9,1,1, 13.075, 10588.687, 417.710, 52967.381 25/05/18,12:02:39,09,07,1, 11.9,1,1, 13.075, 10588.725, 417.708, 52967.309 25/05/18,12:02:39,10,07,1, 11.9,1,1, 13.075, 10588.725, 417.717, 52967.349 25/05/18,12:02:39,11,07,1, 11.9,1,1, 13.075, 10588.727, 417.709, 52967.384 25/05/18,12:02:39,12,07,1, 11.9,1,1, 13.075, 10588.720, 417.734, 52967.320 25/05/18,12:02:39,13,07,1, 11.9,1,1, 13.075, 10588.748, 417.725, 52967.330 25/05/18,12:02:39,14,07,1, 11.9,1,1, 13.075, 10588.732, 417.727, 52967.328 25/05/18,12:02:39,15,07,1, 11.9,1,1, 13.075, 10588.756, 417.728, 52967.338 25/05/18,12:02:39,16,07,1, 11.9,1,1, 13.075, 10588.799, 417.730, 52967.361 25/05/18,12:02:39,17,07,1, 11.9,1,1, 13.075, 10588.769, 417.709, 52967.322 25/05/18,12:02:39,18,07,1, 11.9,1,1, 13.075, 10588.769, 417.726, 52967.356 25/05/18,12:02:39,19,07,1, 11.9,1,1, 13.075, 10588.762, 417.728, 52967.320 25/05/18,12:02:40,00,07,1, 12.0,1,1, 13.073, 10588.760, 417.728, 52967.320 25/05/18,12:02:40,01,07,1, 12.0,1,1, 13.073, 10588.819, 417.738, 52967.293 25/05/18,12:02:40,02,07,1, 12.0,1,1, 13.073, 10588.813, 417.716, 52967.293 25/05/18,12:02:40,03,07,1, 12.0,1,1, 13.073, 10588.799, 417.732, 52967.349 25/05/18,12:02:40,04,07,1, 12.0,1,1, 13.073, 10588.815, 417.724, 52967.324 25/05/18,12:02:40,05,07,1, 12.0,1,1, 13.073, 10588.799, 417.717, 52967.311 25/05/18,12:02:40,06,07,1, 12.0,1,1, 13.073, 10588.842, 417.743, 52967.313 25/05/18,12:02:40,07,07,1, 12.0,1,1, 13.073, 10588.852, 417.720, 52967.347 25/05/18,12:02:40,08,07,1, 12.0,1,1, 13.073, 10588.827, 417.710, 52967.287 25/05/18,12:02:40,09,07,1, 12.0,1,1, 13.073, 10588.823, 417.736, 52967.317 25/05/18,12:02:40,10,07,1, 12.0,1,1, 13.073, 10588.853, 417.727, 52967.288 25/05/18,12:02:40,11,07,1, 12.0,1,1, 13.073, 10588.835, 417.730, 52967.352 25/05/18,12:02:40,12,07,1, 12.0,1,1, 13.073, 10588.867, 417.741, 52967.386 25/05/18,12:02:40,13,07,1, 12.0,1,1, 13.073, 10588.859, 417.747, 52967.389 25/05/18,12:02:40,14,07,1, 12.0,1,1, 13.073, 10588.868, 417.728, 52967.309 25/05/18,12:02:40,15,07,1, 12.0,1,1, 13.073, 10588.869, 417.707, 52967.372 25/05/18,12:02:40,16,07,1, 12.0,1,1, 13.073, 10588.879, 417.738, 52967.363 25/05/18,12:02:40,17,07,1, 12.0,1,1, 13.073, 10588.877, 417.742, 52967.383 25/05/18,12:02:40,18,07,1, 12.0,1,1, 13.073, 10588.900, 417.734, 52967.369 25/05/18,12:02:40,19,07,1, 12.0,1,1, 13.073, 10588.870, 417.732, 52967.280 25/05/18,12:02:41,00,08,1, 12.0,1,1, 13.075, 10588.869, 417.732, 52967.280 25/05/18,12:02:41,01,08,1, 12.0,1,1, 13.075, 10588.890, 417.730, 52967.360 25/05/18,12:02:41,02,08,1, 12.0,1,1, 13.075, 10588.895, 417.717, 52967.321 25/05/18,12:02:41,03,08,1, 12.0,1,1, 13.075, 10588.867, 417.749, 52967.345 25/05/18,12:02:41,04,08,1, 12.0,1,1, 13.075, 10588.881, 417.759, 52967.406 25/05/18,12:02:41,05,08,1, 12.0,1,1, 13.075, 10588.876, 417.749, 52967.358 25/05/18,12:02:41,06,08,1, 12.0,1,1, 13.075, 10588.908, 417.750, 52967.314 25/05/18,12:02:41,07,08,1, 12.0,1,1, 13.075, 10588.897, 417.723, 52967.268 25/05/18,12:02:41,08,08,1, 12.0,1,1, 13.075, 10588.907, 417.741, 52967.295 25/05/18,12:02:41,09,08,1, 12.0,1,1, 13.075, 10588.890, 417.733, 52967.298 25/05/18,12:02:41,10,08,1, 12.0,1,1, 13.075, 10588.935, 417.732, 52967.426 25/05/18,12:02:41,11,08,1, 12.0,1,1, 13.075, 10588.920, 417.737, 52967.320 25/05/18,12:02:41,12,08,1, 12.0,1,1, 13.075, 10588.933, 417.750, 52967.300 25/05/18,12:02:41,13,08,1, 12.0,1,1, 13.075, 10588.951, 417.728, 52967.316 25/05/18,12:02:41,14,08,1, 12.0,1,1, 13.075, 10588.910, 417.738, 52967.284 25/05/18,12:02:41,15,08,1, 12.0,1,1, 13.075, 10588.928, 417.757, 52967.390 25/05/18,12:02:41,16,08,1, 12.0,1,1, 13.075, 10588.977, 417.778, 52967.475 25/05/18,12:02:41,17,08,1, 12.0,1,1, 13.075, 10588.934, 417.746, 52967.325 25/05/18,12:02:41,18,08,1, 12.0,1,1, 13.075, 10588.932, 417.769, 52967.338 25/05/18,12:02:41,19,08,1, 12.0,1,1, 13.075, 10588.918, 417.751, 52967.361 25/05/18,12:02:42,00,08,1, 11.9,1,1, 13.075, 10588.911, 417.751, 52967.361 25/05/18,12:02:42,01,08,1, 11.9,1,1, 13.075, 10588.903, 417.789, 52967.476 25/05/18,12:02:42,02,08,1, 11.9,1,1, 13.075, 10588.934, 417.792, 52967.371 25/05/18,12:02:42,03,08,1, 11.9,1,1, 13.075, 10588.959, 417.752, 52967.325 25/05/18,12:02:42,04,08,1, 11.9,1,1, 13.075, 10588.972, 417.762, 52967.363 25/05/18,12:02:42,05,08,1, 11.9,1,1, 13.075, 10588.978, 417.796, 52967.331 25/05/18,12:02:42,06,08,1, 11.9,1,1, 13.075, 10588.954, 417.766, 52967.368 25/05/18,12:02:42,07,08,1, 11.9,1,1, 13.075, 10588.967, 417.793, 52967.431 25/05/18,12:02:42,08,08,1, 11.9,1,1, 13.075, 10588.984, 417.798, 52967.341 25/05/18,12:02:42,09,08,1, 11.9,1,1, 13.075, 10588.951, 417.808, 52967.382 25/05/18,12:02:42,10,08,1, 11.9,1,1, 13.075, 10588.984, 417.804, 52967.338 25/05/18,12:02:42,11,08,1, 11.9,1,1, 13.075, 10588.980, 417.799, 52967.337 25/05/18,12:02:42,12,08,1, 11.9,1,1, 13.075, 10588.967, 417.801, 52967.425 25/05/18,12:02:42,13,08,1, 11.9,1,1, 13.075, 10588.984, 417.819, 52967.328 25/05/18,12:02:42,14,08,1, 11.9,1,1, 13.075, 10588.994, 417.812, 52967.338 25/05/18,12:02:42,15,08,1, 11.9,1,1, 13.075, 10589.004, 417.846, 52967.372 25/05/18,12:02:42,16,08,1, 11.9,1,1, 13.075, 10589.010, 417.822, 52967.372 25/05/18,12:02:42,17,08,1, 11.9,1,1, 13.075, 10589.000, 417.869, 52967.439 25/05/18,12:02:42,18,08,1, 11.9,1,1, 13.075, 10588.991, 417.837, 52967.451 25/05/18,12:02:42,19,08,1, 11.9,1,1, 13.075, 10589.025, 417.848, 52967.428 25/05/18,12:02:43,00,08,1, 11.9,1,1, 13.075, 10589.019, 417.848, 52967.428 25/05/18,12:02:43,01,08,1, 11.9,1,1, 13.075, 10589.027, 417.857, 52967.388 25/05/18,12:02:43,02,08,1, 11.9,1,1, 13.075, 10589.047, 417.869, 52967.344 25/05/18,12:02:43,03,08,1, 11.9,1,1, 13.075, 10589.042, 417.856, 52967.473 25/05/18,12:02:43,04,08,1, 11.9,1,1, 13.075, 10589.031, 417.904, 52967.422 25/05/18,12:02:43,05,08,1, 11.9,1,1, 13.075, 10589.033, 417.873, 52967.412 25/05/18,12:02:43,06,08,1, 11.9,1,1, 13.075, 10589.073, 417.904, 52967.457 25/05/18,12:02:43,07,08,1, 11.9,1,1, 13.075, 10589.055, 417.871, 52967.345 25/05/18,12:02:43,08,08,1, 11.9,1,1, 13.075, 10589.102, 417.919, 52967.359 25/05/18,12:02:43,09,08,1, 11.9,1,1, 13.075, 10589.098, 417.926, 52967.440 25/05/18,12:02:43,10,08,1, 11.9,1,1, 13.075, 10589.116, 417.924, 52967.387 25/05/18,12:02:43,11,08,1, 11.9,1,1, 13.075, 10589.122, 417.932, 52967.480 25/05/18,12:02:43,12,08,1, 11.9,1,1, 13.075, 10589.133, 417.938, 52967.406 25/05/18,12:02:43,13,08,1, 11.9,1,1, 13.075, 10589.158, 417.954, 52967.457 25/05/18,12:02:43,14,08,1, 11.9,1,1, 13.075, 10589.168, 417.956, 52967.410 25/05/18,12:02:43,15,08,1, 11.9,1,1, 13.075, 10589.152, 417.959, 52967.386 25/05/18,12:02:43,16,08,1, 11.9,1,1, 13.075, 10589.182, 417.986, 52967.463 25/05/18,12:02:43,17,08,1, 11.9,1,1, 13.075, 10589.206, 417.966, 52967.456 25/05/18,12:02:43,18,08,1, 11.9,1,1, 13.075, 10589.188, 417.995, 52967.426 25/05/18,12:02:43,19,08,1, 11.9,1,1, 13.075, 10589.212, 417.992, 52967.508 25/05/18,12:02:44,00,08,1, 12.0,1,1, 13.076, 10589.211, 417.992, 52967.508 25/05/18,12:02:44,01,08,1, 12.0,1,1, 13.076, 10589.243, 418.017, 52967.492 25/05/18,12:02:44,02,08,1, 12.0,1,1, 13.076, 10589.241, 418.005, 52967.513 25/05/18,12:02:44,03,08,1, 12.0,1,1, 13.076, 10589.240, 418.060, 52967.447 25/05/18,12:02:44,04,08,1, 12.0,1,1, 13.076, 10589.285, 418.050, 52967.411 25/05/18,12:02:44,05,08,1, 12.0,1,1, 13.076, 10589.284, 418.074, 52967.488 25/05/18,12:02:44,06,08,1, 12.0,1,1, 13.076, 10589.297, 418.063, 52967.484 25/05/18,12:02:44,07,08,1, 12.0,1,1, 13.076, 10589.311, 418.068, 52967.445 25/05/18,12:02:44,08,08,1, 12.0,1,1, 13.076, 10589.332, 418.088, 52967.464 25/05/18,12:02:44,09,08,1, 12.0,1,1, 13.076, 10589.359, 418.092, 52967.430 25/05/18,12:02:44,10,08,1, 12.0,1,1, 13.076, 10589.385, 418.104, 52967.497 25/05/18,12:02:44,11,08,1, 12.0,1,1, 13.076, 10589.398, 418.101, 52967.507 25/05/18,12:02:44,12,08,1, 12.0,1,1, 13.076, 10589.413, 418.117, 52967.499 25/05/18,12:02:44,13,08,1, 12.0,1,1, 13.076, 10589.408, 418.116, 52967.519 25/05/18,12:02:44,14,08,1, 12.0,1,1, 13.076, 10589.413, 418.119, 52967.447 25/05/18,12:02:44,15,08,1, 12.0,1,1, 13.076, 10589.462, 418.133, 52967.412 25/05/18,12:02:44,16,08,1, 12.0,1,1, 13.076, 10589.471, 418.125, 52967.437 25/05/18,12:02:44,17,08,1, 12.0,1,1, 13.076, 10589.490, 418.140, 52967.487 25/05/18,12:02:44,18,08,1, 12.0,1,1, 13.076, 10589.487, 418.142, 52967.459 25/05/18,12:02:44,19,08,1, 12.0,1,1, 13.076, 10589.513, 418.167, 52967.495 25/05/18,12:02:45,00,08,1, 11.9,1,1, 13.075, 10589.511, 418.167, 52967.495 25/05/18,12:02:45,01,08,1, 11.9,1,1, 13.075, 10589.538, 418.150, 52967.488 25/05/18,12:02:45,02,08,1, 11.9,1,1, 13.075, 10589.554, 418.187, 52967.476 25/05/18,12:02:45,03,08,1, 11.9,1,1, 13.075, 10589.598, 418.169, 52967.507 25/05/18,12:02:45,04,08,1, 11.9,1,1, 13.075, 10589.591, 418.186, 52967.519 25/05/18,12:02:45,05,08,1, 11.9,1,1, 13.075, 10589.605, 418.184, 52967.455 25/05/18,12:02:45,06,08,1, 11.9,1,1, 13.075, 10589.611, 418.206, 52967.488 25/05/18,12:02:45,07,08,1, 11.9,1,1, 13.075, 10589.626, 418.199, 52967.475 25/05/18,12:02:45,08,08,1, 11.9,1,1, 13.075, 10589.665, 418.200, 52967.475 25/05/18,12:02:45,09,08,1, 11.9,1,1, 13.075, 10589.673, 418.237, 52967.541 25/05/18,12:02:45,10,08,1, 11.9,1,1, 13.075, 10589.700, 418.217, 52967.444 25/05/18,12:02:45,11,08,1, 11.9,1,1, 13.075, 10589.723, 418.217, 52967.466 25/05/18,12:02:45,12,08,1, 11.9,1,1, 13.075, 10589.753, 418.236, 52967.544 25/05/18,12:02:45,13,08,1, 11.9,1,1, 13.075, 10589.743, 418.247, 52967.505 25/05/18,12:02:45,14,08,1, 11.9,1,1, 13.075, 10589.759, 418.239, 52967.501 25/05/18,12:02:45,15,08,1, 11.9,1,1, 13.075, 10589.792, 418.242, 52967.462 25/05/18,12:02:45,16,08,1, 11.9,1,1, 13.075, 10589.803, 418.275, 52967.472 25/05/18,12:02:45,17,08,1, 11.9,1,1, 13.075, 10589.839, 418.259, 52967.500 25/05/18,12:02:45,18,08,1, 11.9,1,1, 13.075, 10589.832, 418.265, 52967.576 25/05/18,12:02:45,19,08,1, 11.9,1,1, 13.075, 10589.853, 418.289, 52967.492 25/05/18,12:02:46,00,07,1, 12.0,1,1, 13.077, 10589.845, 418.289, 52967.492 25/05/18,12:02:46,01,07,1, 12.0,1,1, 13.077, 10589.877, 418.303, 52967.467 25/05/18,12:02:46,02,07,1, 12.0,1,1, 13.077, 10589.887, 418.296, 52967.465 25/05/18,12:02:46,03,07,1, 12.0,1,1, 13.077, 10589.929, 418.289, 52967.468 25/05/18,12:02:46,04,07,1, 12.0,1,1, 13.077, 10589.934, 418.337, 52967.544 25/05/18,12:02:46,05,07,1, 12.0,1,1, 13.077, 10589.942, 418.310, 52967.509 25/05/18,12:02:46,06,07,1, 12.0,1,1, 13.077, 10589.971, 418.332, 52967.543 25/05/18,12:02:46,07,07,1, 12.0,1,1, 13.077, 10589.987, 418.315, 52967.432 25/05/18,12:02:46,08,07,1, 12.0,1,1, 13.077, 10589.981, 418.324, 52967.485 25/05/18,12:02:46,09,07,1, 12.0,1,1, 13.077, 10590.006, 418.328, 52967.475 25/05/18,12:02:46,10,07,1, 12.0,1,1, 13.077, 10590.002, 418.331, 52967.438 25/05/18,12:02:46,11,07,1, 12.0,1,1, 13.077, 10590.071, 418.346, 52967.528 25/05/18,12:02:46,12,07,1, 12.0,1,1, 13.077, 10590.055, 418.348, 52967.491 25/05/18,12:02:46,13,07,1, 12.0,1,1, 13.077, 10590.062, 418.369, 52967.571 25/05/18,12:02:46,14,07,1, 12.0,1,1, 13.077, 10590.081, 418.370, 52967.543 25/05/18,12:02:46,15,07,1, 12.0,1,1, 13.077, 10590.076, 418.379, 52967.453 25/05/18,12:02:46,16,07,1, 12.0,1,1, 13.077, 10590.084, 418.405, 52967.578 25/05/18,12:02:46,17,07,1, 12.0,1,1, 13.077, 10590.109, 418.390, 52967.506 25/05/18,12:02:46,18,07,1, 12.0,1,1, 13.077, 10590.111, 418.404, 52967.554 25/05/18,12:02:46,19,07,1, 12.0,1,1, 13.077, 10590.131, 418.401, 52967.579 25/05/18,12:02:47,00,09,1, 11.9,1,1, 13.073, 10590.129, 418.401, 52967.579 25/05/18,12:02:47,01,09,1, 11.9,1,1, 13.073, 10590.144, 418.400, 52967.540 25/05/18,12:02:47,02,09,1, 11.9,1,1, 13.073, 10590.159, 418.415, 52967.468 25/05/18,12:02:47,03,09,1, 11.9,1,1, 13.073, 10590.160, 418.425, 52967.593 25/05/18,12:02:47,04,09,1, 11.9,1,1, 13.073, 10590.162, 418.425, 52967.538 25/05/18,12:02:47,05,09,1, 11.9,1,1, 13.073, 10590.178, 418.438, 52967.503 25/05/18,12:02:47,06,09,1, 11.9,1,1, 13.073, 10590.186, 418.438, 52967.453 25/05/18,12:02:47,07,09,1, 11.9,1,1, 13.073, 10590.212, 418.449, 52967.462 25/05/18,12:02:47,08,09,1, 11.9,1,1, 13.073, 10590.221, 418.430, 52967.423 25/05/18,12:02:47,09,09,1, 11.9,1,1, 13.073, 10590.201, 418.451, 52967.556 25/05/18,12:02:47,10,09,1, 11.9,1,1, 13.073, 10590.224, 418.457, 52967.492 25/05/18,12:02:47,11,09,1, 11.9,1,1, 13.073, 10590.231, 418.470, 52967.494 25/05/18,12:02:47,12,09,1, 11.9,1,1, 13.073, 10590.229, 418.484, 52967.584 25/05/18,12:02:47,13,09,1, 11.9,1,1, 13.073, 10590.233, 418.476, 52967.496 25/05/18,12:02:47,14,09,1, 11.9,1,1, 13.073, 10590.248, 418.495, 52967.567 25/05/18,12:02:47,15,09,1, 11.9,1,1, 13.073, 10590.229, 418.480, 52967.549 25/05/18,12:02:47,16,09,1, 11.9,1,1, 13.073, 10590.235, 418.480, 52967.452 25/05/18,12:02:47,17,09,1, 11.9,1,1, 13.073, 10590.265, 418.513, 52967.522 25/05/18,12:02:47,18,09,1, 11.9,1,1, 13.073, 10590.252, 418.511, 52967.462 25/05/18,12:02:47,19,09,1, 11.9,1,1, 13.073, 10590.234, 418.517, 52967.572 25/05/18,12:02:48,00,08,1, 12.0,1,1, 13.078, 10590.229, 418.517, 52967.572 25/05/18,12:02:48,01,08,1, 12.0,1,1, 13.078, 10590.262, 418.528, 52967.491 25/05/18,12:02:48,02,08,1, 12.0,1,1, 13.078, 10590.284, 418.531, 52967.550 25/05/18,12:02:48,03,08,1, 12.0,1,1, 13.078, 10590.284, 418.529, 52967.569 25/05/18,12:02:48,04,08,1, 12.0,1,1, 13.078, 10590.298, 418.554, 52967.506 25/05/18,12:02:48,05,08,1, 12.0,1,1, 13.078, 10590.261, 418.535, 52967.505 25/05/18,12:02:48,06,08,1, 12.0,1,1, 13.078, 10590.253, 418.567, 52967.555 25/05/18,12:02:48,07,08,1, 12.0,1,1, 13.078, 10590.267, 418.547, 52967.545 25/05/18,12:02:48,08,08,1, 12.0,1,1, 13.078, 10590.277, 418.542, 52967.516 25/05/18,12:02:48,09,08,1, 12.0,1,1, 13.078, 10590.281, 418.561, 52967.582 25/05/18,12:02:48,10,08,1, 12.0,1,1, 13.078, 10590.299, 418.568, 52967.477 25/05/18,12:02:48,11,08,1, 12.0,1,1, 13.078, 10590.307, 418.575, 52967.494 25/05/18,12:02:48,12,08,1, 12.0,1,1, 13.078, 10590.270, 418.582, 52967.497 25/05/18,12:02:48,13,08,1, 12.0,1,1, 13.078, 10590.288, 418.610, 52967.572 25/05/18,12:02:48,14,08,1, 12.0,1,1, 13.078, 10590.296, 418.584, 52967.527 25/05/18,12:02:48,15,08,1, 12.0,1,1, 13.078, 10590.288, 418.596, 52967.607 25/05/18,12:02:48,16,08,1, 12.0,1,1, 13.078, 10590.280, 418.609, 52967.523 25/05/18,12:02:48,17,08,1, 12.0,1,1, 13.078, 10590.311, 418.628, 52967.577 25/05/18,12:02:48,18,08,1, 12.0,1,1, 13.078, 10590.295, 418.617, 52967.587 25/05/18,12:02:48,19,08,1, 12.0,1,1, 13.078, 10590.288, 418.614, 52967.479 25/05/18,12:02:49,00,08,1, 12.0,1,1, 13.077, 10590.287, 418.614, 52967.479 25/05/18,12:02:49,01,08,1, 12.0,1,1, 13.077, 10590.295, 418.625, 52967.523 25/05/18,12:02:49,02,08,1, 12.0,1,1, 13.077, 10590.304, 418.621, 52967.542 25/05/18,12:02:49,03,08,1, 12.0,1,1, 13.077, 10590.290, 418.643, 52967.581 25/05/18,12:02:49,04,08,1, 12.0,1,1, 13.077, 10590.292, 418.643, 52967.558 25/05/18,12:02:49,05,08,1, 12.0,1,1, 13.077, 10590.307, 418.669, 52967.621 25/05/18,12:02:49,06,08,1, 12.0,1,1, 13.077, 10590.277, 418.647, 52967.584 25/05/18,12:02:49,07,08,1, 12.0,1,1, 13.077, 10590.272, 418.658, 52967.524 25/05/18,12:02:49,08,08,1, 12.0,1,1, 13.077, 10590.286, 418.646, 52967.506 25/05/18,12:02:49,09,08,1, 12.0,1,1, 13.077, 10590.252, 418.654, 52967.572 25/05/18,12:02:49,10,08,1, 12.0,1,1, 13.077, 10590.287, 418.665, 52967.551 25/05/18,12:02:49,11,08,1, 12.0,1,1, 13.077, 10590.271, 418.640, 52967.546 25/05/18,12:02:49,12,08,1, 12.0,1,1, 13.077, 10590.259, 418.691, 52967.546 25/05/18,12:02:49,13,08,1, 12.0,1,1, 13.077, 10590.265, 418.664, 52967.565 25/05/18,12:02:49,14,08,1, 12.0,1,1, 13.077, 10590.279, 418.669, 52967.532 25/05/18,12:02:49,15,08,1, 12.0,1,1, 13.077, 10590.300, 418.681, 52967.544 25/05/18,12:02:49,16,08,1, 12.0,1,1, 13.077, 10590.249, 418.671, 52967.553 25/05/18,12:02:49,17,08,1, 12.0,1,1, 13.077, 10590.264, 418.695, 52967.612 25/05/18,12:02:49,18,08,1, 12.0,1,1, 13.077, 10590.262, 418.693, 52967.585 25/05/18,12:02:49,19,08,1, 12.0,1,1, 13.077, 10590.258, 418.687, 52967.553 25/05/18,12:02:50,00,08,1, 11.9,1,1, 13.073, 10590.254, 418.687, 52967.553 25/05/18,12:02:50,01,08,1, 11.9,1,1, 13.073, 10590.262, 418.697, 52967.513 25/05/18,12:02:50,02,08,1, 11.9,1,1, 13.073, 10590.257, 418.717, 52967.621 25/05/18,12:02:50,03,08,1, 11.9,1,1, 13.073, 10590.224, 418.689, 52967.573 25/05/18,12:02:50,04,08,1, 11.9,1,1, 13.073, 10590.259, 418.714, 52967.583 25/05/18,12:02:50,05,08,1, 11.9,1,1, 13.073, 10590.231, 418.716, 52967.578 25/05/18,12:02:50,06,08,1, 11.9,1,1, 13.073, 10590.259, 418.698, 52967.587 25/05/18,12:02:50,07,08,1, 11.9,1,1, 13.073, 10590.239, 418.711, 52967.591 25/05/18,12:02:50,08,08,1, 11.9,1,1, 13.073, 10590.259, 418.732, 52967.618 25/05/18,12:02:50,09,08,1, 11.9,1,1, 13.073, 10590.244, 418.723, 52967.553 25/05/18,12:02:50,10,08,1, 11.9,1,1, 13.073, 10590.247, 418.712, 52967.563 25/05/18,12:02:50,11,08,1, 11.9,1,1, 13.073, 10590.234, 418.739, 52967.547 25/05/18,12:02:50,12,08,1, 11.9,1,1, 13.073, 10590.243, 418.723, 52967.570 25/05/18,12:02:50,13,08,1, 11.9,1,1, 13.073, 10590.222, 418.726, 52967.621 25/05/18,12:02:50,14,08,1, 11.9,1,1, 13.073, 10590.231, 418.734, 52967.535 25/05/18,12:02:50,15,08,1, 11.9,1,1, 13.073, 10590.229, 418.737, 52967.615 25/05/18,12:02:50,16,08,1, 11.9,1,1, 13.073, 10590.245, 418.750, 52967.616 25/05/18,12:02:50,17,08,1, 11.9,1,1, 13.073, 10590.248, 418.716, 52967.551 25/05/18,12:02:50,18,08,1, 11.9,1,1, 13.073, 10590.220, 418.721, 52967.658 25/05/18,12:02:50,19,08,1, 11.9,1,1, 13.073, 10590.219, 418.748, 52967.619 25/05/18,12:02:51,00,08,1, 12.0,1,1, 13.074, 10590.212, 418.748, 52967.619 25/05/18,12:02:51,01,08,1, 12.0,1,1, 13.074, 10590.222, 418.730, 52967.604 25/05/18,12:02:51,02,08,1, 12.0,1,1, 13.074, 10590.216, 418.761, 52967.623 25/05/18,12:02:51,03,08,1, 12.0,1,1, 13.074, 10590.203, 418.754, 52967.597 25/05/18,12:02:51,04,08,1, 12.0,1,1, 13.074, 10590.213, 418.742, 52967.618 25/05/18,12:02:51,05,08,1, 12.0,1,1, 13.074, 10590.230, 418.758, 52967.618 25/05/18,12:02:51,06,08,1, 12.0,1,1, 13.074, 10590.241, 418.769, 52967.629 25/05/18,12:02:51,07,08,1, 12.0,1,1, 13.074, 10590.218, 418.760, 52967.567 25/05/18,12:02:51,08,08,1, 12.0,1,1, 13.074, 10590.204, 418.758, 52967.616 25/05/18,12:02:51,09,08,1, 12.0,1,1, 13.074, 10590.222, 418.771, 52967.593 25/05/18,12:02:51,10,08,1, 12.0,1,1, 13.074, 10590.222, 418.778, 52967.582 25/05/18,12:02:51,11,08,1, 12.0,1,1, 13.074, 10590.206, 418.764, 52967.564 25/05/18,12:02:51,12,08,1, 12.0,1,1, 13.074, 10590.231, 418.790, 52967.676 25/05/18,12:02:51,13,08,1, 12.0,1,1, 13.074, 10590.233, 418.775, 52967.577 25/05/18,12:02:51,14,08,1, 12.0,1,1, 13.074, 10590.208, 418.766, 52967.609 25/05/18,12:02:51,15,08,1, 12.0,1,1, 13.074, 10590.238, 418.779, 52967.604 25/05/18,12:02:51,16,08,1, 12.0,1,1, 13.074, 10590.222, 418.802, 52967.645 25/05/18,12:02:51,17,08,1, 12.0,1,1, 13.074, 10590.236, 418.792, 52967.660 25/05/18,12:02:51,18,08,1, 12.0,1,1, 13.074, 10590.255, 418.781, 52967.597 25/05/18,12:02:51,19,08,1, 12.0,1,1, 13.074, 10590.208, 418.812, 52967.687 25/05/18,12:02:52,00,08,1, 12.0,1,1, 13.074, 10590.204, 418.812, 52967.687 25/05/18,12:02:52,01,08,1, 12.0,1,1, 13.074, 10590.221, 418.787, 52967.620 25/05/18,12:02:52,02,08,1, 12.0,1,1, 13.074, 10590.215, 418.800, 52967.577 25/05/18,12:02:52,03,08,1, 12.0,1,1, 13.074, 10590.224, 418.822, 52967.649 25/05/18,12:02:52,04,08,1, 12.0,1,1, 13.074, 10590.223, 418.797, 52967.564 25/05/18,12:02:52,05,08,1, 12.0,1,1, 13.074, 10590.209, 418.838, 52967.578 25/05/18,12:02:52,06,08,1, 12.0,1,1, 13.074, 10590.216, 418.816, 52967.568 25/05/18,12:02:52,07,08,1, 12.0,1,1, 13.074, 10590.221, 418.810, 52967.597 25/05/18,12:02:52,08,08,1, 12.0,1,1, 13.074, 10590.236, 418.818, 52967.686 25/05/18,12:02:52,09,08,1, 12.0,1,1, 13.074, 10590.205, 418.839, 52967.690 25/05/18,12:02:52,10,08,1, 12.0,1,1, 13.074, 10590.216, 418.826, 52967.667 25/05/18,12:02:52,11,08,1, 12.0,1,1, 13.074, 10590.214, 418.846, 52967.709 25/05/18,12:02:52,12,08,1, 12.0,1,1, 13.074, 10590.197, 418.855, 52967.662 25/05/18,12:02:52,13,08,1, 12.0,1,1, 13.074, 10590.244, 418.828, 52967.599 25/05/18,12:02:52,14,08,1, 12.0,1,1, 13.074, 10590.240, 418.846, 52967.663 25/05/18,12:02:52,15,08,1, 12.0,1,1, 13.074, 10590.220, 418.851, 52967.642 25/05/18,12:02:52,16,08,1, 12.0,1,1, 13.074, 10590.226, 418.863, 52967.647 25/05/18,12:02:52,17,08,1, 12.0,1,1, 13.074, 10590.245, 418.874, 52967.676 25/05/18,12:02:52,18,08,1, 12.0,1,1, 13.074, 10590.255, 418.881, 52967.696 25/05/18,12:02:52,19,08,1, 12.0,1,1, 13.074, 10590.238, 418.871, 52967.686 25/05/18,12:02:53,00,08,1, 12.0,1,1, 13.073, 10590.237, 418.871, 52967.686 25/05/18,12:02:53,01,08,1, 12.0,1,1, 13.073, 10590.232, 418.869, 52967.687 25/05/18,12:02:53,02,08,1, 12.0,1,1, 13.073, 10590.247, 418.873, 52967.736 25/05/18,12:02:53,03,08,1, 12.0,1,1, 13.073, 10590.239, 418.862, 52967.662 25/05/18,12:02:53,04,08,1, 12.0,1,1, 13.073, 10590.240, 418.882, 52967.672 25/05/18,12:02:53,05,08,1, 12.0,1,1, 13.073, 10590.249, 418.866, 52967.630 25/05/18,12:02:53,06,08,1, 12.0,1,1, 13.073, 10590.237, 418.896, 52967.704 25/05/18,12:02:53,07,08,1, 12.0,1,1, 13.073, 10590.220, 418.898, 52967.725 25/05/18,12:02:53,08,08,1, 12.0,1,1, 13.073, 10590.233, 418.915, 52967.698 25/05/18,12:02:53,09,08,1, 12.0,1,1, 13.073, 10590.244, 418.909, 52967.712 25/05/18,12:02:53,10,08,1, 12.0,1,1, 13.073, 10590.255, 418.925, 52967.660 25/05/18,12:02:53,11,08,1, 12.0,1,1, 13.073, 10590.254, 418.921, 52967.724 25/05/18,12:02:53,12,08,1, 12.0,1,1, 13.073, 10590.259, 418.919, 52967.730 25/05/18,12:02:53,13,08,1, 12.0,1,1, 13.073, 10590.259, 418.915, 52967.710 25/05/18,12:02:53,14,08,1, 12.0,1,1, 13.073, 10590.253, 418.920, 52967.724 25/05/18,12:02:53,15,08,1, 12.0,1,1, 13.073, 10590.286, 418.937, 52967.732 25/05/18,12:02:53,16,08,1, 12.0,1,1, 13.073, 10590.258, 418.945, 52967.685 25/05/18,12:02:53,17,08,1, 12.0,1,1, 13.073, 10590.228, 418.953, 52967.664 25/05/18,12:02:53,18,08,1, 12.0,1,1, 13.073, 10590.268, 418.950, 52967.683 25/05/18,12:02:53,19,08,1, 12.0,1,1, 13.073, 10590.258, 418.951, 52967.712 25/05/18,12:02:54,00,07,1, 11.9,1,1, 13.078, 10590.254, 418.951, 52967.712 25/05/18,12:02:54,01,07,1, 11.9,1,1, 13.078, 10590.272, 418.937, 52967.663 25/05/18,12:02:54,02,07,1, 11.9,1,1, 13.078, 10590.304, 418.962, 52967.722 25/05/18,12:02:54,03,07,1, 11.9,1,1, 13.078, 10590.299, 418.965, 52967.740 25/05/18,12:02:54,04,07,1, 11.9,1,1, 13.078, 10590.291, 418.965, 52967.752 25/05/18,12:02:54,05,07,1, 11.9,1,1, 13.078, 10590.309, 418.971, 52967.701 25/05/18,12:02:54,06,07,1, 11.9,1,1, 13.078, 10590.289, 418.969, 52967.764 25/05/18,12:02:54,07,07,1, 11.9,1,1, 13.078, 10590.314, 418.976, 52967.707 25/05/18,12:02:54,08,07,1, 11.9,1,1, 13.078, 10590.312, 418.981, 52967.698 25/05/18,12:02:54,09,07,1, 11.9,1,1, 13.078, 10590.310, 418.964, 52967.749 25/05/18,12:02:54,10,07,1, 11.9,1,1, 13.078, 10590.326, 418.990, 52967.804 25/05/18,12:02:54,11,07,1, 11.9,1,1, 13.078, 10590.324, 418.997, 52967.710 25/05/18,12:02:54,12,07,1, 11.9,1,1, 13.078, 10590.324, 418.986, 52967.772 25/05/18,12:02:54,13,07,1, 11.9,1,1, 13.078, 10590.346, 419.015, 52967.753 25/05/18,12:02:54,14,07,1, 11.9,1,1, 13.078, 10590.348, 418.987, 52967.682 25/05/18,12:02:54,15,07,1, 11.9,1,1, 13.078, 10590.337, 418.988, 52967.742 25/05/18,12:02:54,16,07,1, 11.9,1,1, 13.078, 10590.329, 419.009, 52967.714 25/05/18,12:02:54,17,07,1, 11.9,1,1, 13.078, 10590.336, 418.979, 52967.700 25/05/18,12:02:54,18,07,1, 11.9,1,1, 13.078, 10590.347, 418.989, 52967.774 25/05/18,12:02:54,19,07,1, 11.9,1,1, 13.078, 10590.363, 419.014, 52967.708 25/05/18,12:02:55,00,08,1, 11.9,1,1, 13.077, 10590.363, 419.014, 52967.708 25/05/18,12:02:55,01,08,1, 11.9,1,1, 13.077, 10590.391, 419.015, 52967.733 25/05/18,12:02:55,02,08,1, 11.9,1,1, 13.077, 10590.400, 418.985, 52967.713 25/05/18,12:02:55,03,08,1, 11.9,1,1, 13.077, 10590.398, 419.009, 52967.720 25/05/18,12:02:55,04,08,1, 11.9,1,1, 13.077, 10590.427, 419.012, 52967.718 25/05/18,12:02:55,05,08,1, 11.9,1,1, 13.077, 10590.428, 419.010, 52967.815 25/05/18,12:02:55,06,08,1, 11.9,1,1, 13.077, 10590.431, 419.015, 52967.796 25/05/18,12:02:55,07,08,1, 11.9,1,1, 13.077, 10590.428, 419.002, 52967.785 25/05/18,12:02:55,08,08,1, 11.9,1,1, 13.077, 10590.447, 419.010, 52967.747 25/05/18,12:02:55,09,08,1, 11.9,1,1, 13.077, 10590.465, 419.018, 52967.738 25/05/18,12:02:55,10,08,1, 11.9,1,1, 13.077, 10590.466, 419.006, 52967.732 25/05/18,12:02:55,11,08,1, 11.9,1,1, 13.077, 10590.475, 419.027, 52967.659 25/05/18,12:02:55,12,08,1, 11.9,1,1, 13.077, 10590.482, 419.018, 52967.714 25/05/18,12:02:55,13,08,1, 11.9,1,1, 13.077, 10590.502, 419.025, 52967.769 25/05/18,12:02:55,14,08,1, 11.9,1,1, 13.077, 10590.508, 419.035, 52967.704 25/05/18,12:02:55,15,08,1, 11.9,1,1, 13.077, 10590.514, 419.036, 52967.809 25/05/18,12:02:55,16,08,1, 11.9,1,1, 13.077, 10590.554, 419.013, 52967.736 25/05/18,12:02:55,17,08,1, 11.9,1,1, 13.077, 10590.530, 419.023, 52967.732 25/05/18,12:02:55,18,08,1, 11.9,1,1, 13.077, 10590.565, 419.035, 52967.812 25/05/18,12:02:55,19,08,1, 11.9,1,1, 13.077, 10590.571, 419.025, 52967.801 25/05/18,12:02:56,00,08,1, 11.9,1,1, 13.077, 10590.571, 419.025, 52967.801 25/05/18,12:02:56,01,08,1, 11.9,1,1, 13.077, 10590.606, 419.008, 52967.784 25/05/18,12:02:56,02,08,1, 11.9,1,1, 13.077, 10590.618, 419.006, 52967.757 25/05/18,12:02:56,03,08,1, 11.9,1,1, 13.077, 10590.614, 419.014, 52967.833 25/05/18,12:02:56,04,08,1, 11.9,1,1, 13.077, 10590.641, 419.005, 52967.785 25/05/18,12:02:56,05,08,1, 11.9,1,1, 13.077, 10590.660, 419.026, 52967.759 25/05/18,12:02:56,06,08,1, 11.9,1,1, 13.077, 10590.685, 419.027, 52967.784 25/05/18,12:02:56,07,08,1, 11.9,1,1, 13.077, 10590.667, 419.014, 52967.774 25/05/18,12:02:56,08,08,1, 11.9,1,1, 13.077, 10590.714, 419.003, 52967.761 25/05/18,12:02:56,09,08,1, 11.9,1,1, 13.077, 10590.719, 419.028, 52967.721 25/05/18,12:02:56,10,08,1, 11.9,1,1, 13.077, 10590.730, 419.030, 52967.789 25/05/18,12:02:56,11,08,1, 11.9,1,1, 13.077, 10590.740, 419.010, 52967.739 25/05/18,12:02:56,12,08,1, 11.9,1,1, 13.077, 10590.734, 419.020, 52967.778 25/05/18,12:02:56,13,08,1, 11.9,1,1, 13.077, 10590.782, 418.992, 52967.812 25/05/18,12:02:56,14,08,1, 11.9,1,1, 13.077, 10590.812, 419.013, 52967.822 25/05/18,12:02:56,15,08,1, 11.9,1,1, 13.077, 10590.812, 419.005, 52967.707 25/05/18,12:02:56,16,08,1, 11.9,1,1, 13.077, 10590.816, 418.996, 52967.753 25/05/18,12:02:56,17,08,1, 11.9,1,1, 13.077, 10590.865, 419.013, 52967.776 25/05/18,12:02:56,18,08,1, 11.9,1,1, 13.077, 10590.872, 419.008, 52967.814 25/05/18,12:02:56,19,08,1, 11.9,1,1, 13.077, 10590.915, 419.022, 52967.803 25/05/18,12:02:57,00,07,1, 11.9,1,1, 13.078, 10590.913, 419.022, 52967.803 25/05/18,12:02:57,01,07,1, 11.9,1,1, 13.078, 10590.896, 419.015, 52967.716 25/05/18,12:02:57,02,07,1, 11.9,1,1, 13.078, 10590.952, 419.036, 52968.021 25/05/18,12:02:57,03,07,1, 11.9,1,1, 13.078, 10590.964, 419.062, 52968.062 25/05/18,12:02:57,04,07,1, 11.9,1,1, 13.078, 10590.988, 419.045, 52968.074 25/05/18,12:02:57,05,07,1, 11.9,1,1, 13.078, 10591.002, 419.039, 52967.976 25/05/18,12:02:57,06,07,1, 11.9,1,1, 13.078, 10591.037, 419.027, 52968.040 25/05/18,12:02:57,07,07,1, 11.9,1,1, 13.078, 10591.053, 419.029, 52968.075 25/05/18,12:02:57,08,07,1, 11.9,1,1, 13.078, 10591.067, 419.017, 52968.002 25/05/18,12:02:57,09,07,1, 11.9,1,1, 13.078, 10591.098, 419.020, 52968.072 25/05/18,12:02:57,10,07,1, 11.9,1,1, 13.078, 10591.109, 419.038, 52968.075 25/05/18,12:02:57,11,07,1, 11.9,1,1, 13.078, 10591.165, 419.028, 52968.096 25/05/18,12:02:57,12,07,1, 11.9,1,1, 13.078, 10591.154, 419.012, 52968.011 25/05/18,12:02:57,13,07,1, 11.9,1,1, 13.078, 10591.151, 418.993, 52968.122 25/05/18,12:02:57,14,07,1, 11.9,1,1, 13.078, 10591.183, 418.991, 52968.019 25/05/18,12:02:57,15,07,1, 11.9,1,1, 13.078, 10591.211, 419.005, 52968.084 25/05/18,12:02:57,16,07,1, 11.9,1,1, 13.078, 10591.233, 418.997, 52968.014 25/05/18,12:02:57,17,07,1, 11.9,1,1, 13.078, 10591.232, 418.990, 52968.060 25/05/18,12:02:57,18,07,1, 11.9,1,1, 13.078, 10591.224, 418.984, 52968.010 25/05/18,12:02:57,19,07,1, 11.9,1,1, 13.078, 10591.251, 418.964, 52968.047 25/05/18,12:02:58,00,07,1, 11.9,1,1, 13.077, 10591.247, 418.964, 52968.047 25/05/18,12:02:58,01,07,1, 11.9,1,1, 13.077, 10591.307, 418.974, 52967.999 25/05/18,12:02:58,02,07,1, 11.9,1,1, 13.077, 10591.314, 418.973, 52968.112 25/05/18,12:02:58,03,07,1, 11.9,1,1, 13.077, 10591.335, 418.969, 52968.103 25/05/18,12:02:58,04,07,1, 11.9,1,1, 13.077, 10591.340, 418.945, 52968.021 25/05/18,12:02:58,05,07,1, 11.9,1,1, 13.077, 10591.370, 418.960, 52968.016 25/05/18,12:02:58,06,07,1, 11.9,1,1, 13.077, 10591.376, 418.967, 52968.042 25/05/18,12:02:58,07,07,1, 11.9,1,1, 13.077, 10591.385, 418.948, 52968.036 25/05/18,12:02:58,08,07,1, 11.9,1,1, 13.077, 10591.420, 418.940, 52968.041 25/05/18,12:02:58,09,07,1, 11.9,1,1, 13.077, 10591.444, 418.905, 52968.061 25/05/18,12:02:58,10,07,1, 11.9,1,1, 13.077, 10591.472, 418.945, 52968.031 25/05/18,12:02:58,11,07,1, 11.9,1,1, 13.077, 10591.491, 418.924, 52968.035 25/05/18,12:02:58,12,07,1, 11.9,1,1, 13.077, 10591.484, 418.941, 52968.075 25/05/18,12:02:58,13,07,1, 11.9,1,1, 13.077, 10591.524, 418.943, 52968.085 25/05/18,12:02:58,14,07,1, 11.9,1,1, 13.077, 10591.536, 418.913, 52968.046 25/05/18,12:02:58,15,07,1, 11.9,1,1, 13.077, 10591.570, 418.906, 52968.032 25/05/18,12:02:58,16,07,1, 11.9,1,1, 13.077, 10591.583, 418.939, 52968.062 25/05/18,12:02:58,17,07,1, 11.9,1,1, 13.077, 10591.562, 418.922, 52968.053 25/05/18,12:02:58,18,07,1, 11.9,1,1, 13.077, 10591.593, 418.913, 52968.048 25/05/18,12:02:58,19,07,1, 11.9,1,1, 13.077, 10591.624, 418.931, 52968.033 25/05/18,12:02:59,00,08,1, 12.0,1,1, 13.079, 10591.623, 418.931, 52968.033 25/05/18,12:02:59,01,08,1, 12.0,1,1, 13.079, 10591.659, 418.921, 52968.044 25/05/18,12:02:59,02,08,1, 12.0,1,1, 13.079, 10591.674, 418.892, 52967.990 25/05/18,12:02:59,03,08,1, 12.0,1,1, 13.079, 10591.709, 418.880, 52967.907 25/05/18,12:02:59,04,08,1, 12.0,1,1, 13.079, 10591.668, 418.909, 52968.068 25/05/18,12:02:59,05,08,1, 12.0,1,1, 13.079, 10591.699, 418.903, 52968.106 25/05/18,12:02:59,06,08,1, 12.0,1,1, 13.079, 10591.731, 418.898, 52968.083 25/05/18,12:02:59,07,08,1, 12.0,1,1, 13.079, 10591.753, 418.898, 52968.047 25/05/18,12:02:59,08,08,1, 12.0,1,1, 13.079, 10591.774, 418.874, 52968.057 25/05/18,12:02:59,09,08,1, 12.0,1,1, 13.079, 10591.793, 418.888, 52968.005 25/05/18,12:02:59,10,08,1, 12.0,1,1, 13.079, 10591.806, 418.885, 52968.030 25/05/18,12:02:59,11,08,1, 12.0,1,1, 13.079, 10591.809, 418.868, 52968.042 25/05/18,12:02:59,12,08,1, 12.0,1,1, 13.079, 10591.836, 418.869, 52968.028 25/05/18,12:02:59,13,08,1, 12.0,1,1, 13.079, 10591.843, 418.863, 52968.021 25/05/18,12:02:59,14,08,1, 12.0,1,1, 13.079, 10591.904, 418.853, 52967.982 25/05/18,12:02:59,15,08,1, 12.0,1,1, 13.079, 10591.883, 418.870, 52968.025 25/05/18,12:02:59,16,08,1, 12.0,1,1, 13.079, 10591.907, 418.870, 52968.045 25/05/18,12:02:59,17,08,1, 12.0,1,1, 13.079, 10591.924, 418.872, 52967.958 25/05/18,12:02:59,18,08,1, 12.0,1,1, 13.079, 10591.928, 418.848, 52968.041 25/05/18,12:02:59,19,08,1, 12.0,1,1, 13.079, 10591.934, 418.850, 52968.063 25/05/18,12:03:00,00,07,1, 11.9,1,1, 13.075, 10591.931, 418.850, 52968.063 25/05/18,12:03:00,01,07,1, 11.9,1,1, 13.075, 10591.989, 418.853, 52968.066 25/05/18,12:03:00,02,07,1, 11.9,1,1, 13.075, 10591.964, 418.806, 52967.700 25/05/18,12:03:00,03,07,1, 11.9,1,1, 13.075, 10592.012, 418.768, 52967.726 25/05/18,12:03:00,04,07,1, 11.9,1,1, 13.075, 10592.022, 418.764, 52967.603 25/05/18,12:03:00,05,07,1, 11.9,1,1, 13.075, 10592.027, 418.782, 52967.668 25/05/18,12:03:00,06,07,1, 11.9,1,1, 13.075, 10592.040, 418.757, 52967.699 25/05/18,12:03:00,07,07,1, 11.9,1,1, 13.075, 10592.065, 418.804, 52967.664 25/05/18,12:03:00,08,07,1, 11.9,1,1, 13.075, 10592.068, 418.767, 52967.695 25/05/18,12:03:00,09,07,1, 11.9,1,1, 13.075, 10592.105, 418.768, 52967.709 25/05/18,12:03:00,10,07,1, 11.9,1,1, 13.075, 10592.124, 418.773, 52967.678 25/05/18,12:03:00,11,07,1, 11.9,1,1, 13.075, 10592.143, 418.775, 52967.695 25/05/18,12:03:00,12,07,1, 11.9,1,1, 13.075, 10592.159, 418.782, 52967.748 25/05/18,12:03:00,13,07,1, 11.9,1,1, 13.075, 10592.165, 418.780, 52967.717 25/05/18,12:03:00,14,07,1, 11.9,1,1, 13.075, 10592.184, 418.747, 52967.750 25/05/18,12:03:00,15,07,1, 11.9,1,1, 13.075, 10592.196, 418.762, 52967.675 25/05/18,12:03:00,16,07,1, 11.9,1,1, 13.075, 10592.214, 418.773, 52967.726 25/05/18,12:03:00,17,07,1, 11.9,1,1, 13.075, 10592.240, 418.769, 52967.670 25/05/18,12:03:00,18,07,1, 11.9,1,1, 13.075, 10592.258, 418.741, 52967.695 25/05/18,12:03:00,19,07,1, 11.9,1,1, 13.075, 10592.268, 418.752, 52967.696 25/05/18,12:03:01,00,07,1, 11.9,1,1, 13.077, 10592.265, 418.752, 52967.696 25/05/18,12:03:01,01,07,1, 11.9,1,1, 13.077, 10592.308, 418.725, 52967.668 25/05/18,12:03:01,02,07,1, 11.9,1,1, 13.077, 10592.321, 418.741, 52967.595 25/05/18,12:03:01,03,07,1, 11.9,1,1, 13.077, 10592.313, 418.741, 52967.714 25/05/18,12:03:01,04,07,1, 11.9,1,1, 13.077, 10592.358, 418.745, 52967.678 25/05/18,12:03:01,05,07,1, 11.9,1,1, 13.077, 10592.375, 418.714, 52967.652 25/05/18,12:03:01,06,07,1, 11.9,1,1, 13.077, 10592.380, 418.705, 52967.743 25/05/18,12:03:01,07,07,1, 11.9,1,1, 13.077, 10592.368, 418.726, 52967.703 25/05/18,12:03:01,08,07,1, 11.9,1,1, 13.077, 10592.397, 418.718, 52967.670 25/05/18,12:03:01,09,07,1, 11.9,1,1, 13.077, 10592.425, 418.720, 52967.707 25/05/18,12:03:01,10,07,1, 11.9,1,1, 13.077, 10592.480, 418.698, 52967.670 25/05/18,12:03:01,11,07,1, 11.9,1,1, 13.077, 10592.459, 418.726, 52967.714 25/05/18,12:03:01,12,07,1, 11.9,1,1, 13.077, 10592.500, 418.710, 52967.669 25/05/18,12:03:01,13,07,1, 11.9,1,1, 13.077, 10592.490, 418.721, 52967.702 25/05/18,12:03:01,14,07,1, 11.9,1,1, 13.077, 10592.519, 418.711, 52967.647 25/05/18,12:03:01,15,07,1, 11.9,1,1, 13.077, 10592.531, 418.705, 52967.651 25/05/18,12:03:01,16,07,1, 11.9,1,1, 13.077, 10592.540, 418.712, 52967.686 25/05/18,12:03:01,17,07,1, 11.9,1,1, 13.077, 10592.557, 418.702, 52967.623 25/05/18,12:03:01,18,07,1, 11.9,1,1, 13.077, 10592.570, 418.700, 52967.602 25/05/18,12:03:01,19,07,1, 11.9,1,1, 13.077, 10592.575, 418.692, 52967.626 25/05/18,12:03:02,00,07,1, 12.0,1,1, 13.074, 10592.574, 418.692, 52967.626 25/05/18,12:03:02,01,07,1, 12.0,1,1, 13.074, 10592.641, 418.706, 52967.658 25/05/18,12:03:02,02,07,1, 12.0,1,1, 13.074, 10592.638, 418.691, 52967.692 25/05/18,12:03:02,03,07,1, 12.0,1,1, 13.074, 10592.647, 418.677, 52967.706 25/05/18,12:03:02,04,07,1, 12.0,1,1, 13.074, 10592.665, 418.671, 52967.578 25/05/18,12:03:02,05,07,1, 12.0,1,1, 13.074, 10592.687, 418.685, 52967.688 25/05/18,12:03:02,06,07,1, 12.0,1,1, 13.074, 10592.707, 418.684, 52967.638 25/05/18,12:03:02,07,07,1, 12.0,1,1, 13.074, 10592.719, 418.670, 52967.595 25/05/18,12:03:02,08,07,1, 12.0,1,1, 13.074, 10592.733, 418.675, 52967.672 25/05/18,12:03:02,09,07,1, 12.0,1,1, 13.074, 10592.728, 418.659, 52967.568 25/05/18,12:03:02,10,07,1, 12.0,1,1, 13.074, 10592.720, 418.709, 52967.816 25/05/18,12:03:02,11,07,1, 12.0,1,1, 13.074, 10592.738, 418.661, 52967.700 25/05/18,12:03:02,12,07,1, 12.0,1,1, 13.074, 10592.762, 418.673, 52967.694 25/05/18,12:03:02,13,07,1, 12.0,1,1, 13.074, 10592.796, 418.685, 52967.641 25/05/18,12:03:02,14,07,1, 12.0,1,1, 13.074, 10592.780, 418.657, 52967.655 25/05/18,12:03:02,15,07,1, 12.0,1,1, 13.074, 10592.819, 418.682, 52967.665 25/05/18,12:03:02,16,07,1, 12.0,1,1, 13.074, 10592.826, 418.671, 52967.666 25/05/18,12:03:02,17,07,1, 12.0,1,1, 13.074, 10592.836, 418.676, 52967.633 25/05/18,12:03:02,18,07,1, 12.0,1,1, 13.074, 10592.867, 418.673, 52967.675 25/05/18,12:03:02,19,07,1, 12.0,1,1, 13.074, 10592.857, 418.659, 52967.600 25/05/18,12:03:03,00,07,1, 11.9,1,1, 13.075, 10592.849, 418.659, 52967.600 25/05/18,12:03:03,01,07,1, 11.9,1,1, 13.075, 10592.877, 418.685, 52967.805 25/05/18,12:03:03,02,07,1, 11.9,1,1, 13.075, 10592.910, 418.648, 52967.596 25/05/18,12:03:03,03,07,1, 11.9,1,1, 13.075, 10592.878, 418.672, 52967.756 25/05/18,12:03:03,04,07,1, 11.9,1,1, 13.075, 10592.961, 418.670, 52967.653 25/05/18,12:03:03,05,07,1, 11.9,1,1, 13.075, 10592.932, 418.653, 52967.602 25/05/18,12:03:03,06,07,1, 11.9,1,1, 13.075, 10592.920, 418.643, 52967.629 25/05/18,12:03:03,07,07,1, 11.9,1,1, 13.075, 10592.940, 418.648, 52967.611 25/05/18,12:03:03,08,07,1, 11.9,1,1, 13.075, 10592.940, 418.630, 52967.631 25/05/18,12:03:03,09,07,1, 11.9,1,1, 13.075, 10592.970, 418.653, 52967.652 25/05/18,12:03:03,10,07,1, 11.9,1,1, 13.075, 10592.967, 418.670, 52967.663 25/05/18,12:03:03,11,07,1, 11.9,1,1, 13.075, 10592.965, 418.655, 52967.585 25/05/18,12:03:03,12,07,1, 11.9,1,1, 13.075, 10593.000, 418.663, 52967.626 25/05/18,12:03:03,13,07,1, 11.9,1,1, 13.075, 10592.979, 418.656, 52967.626 25/05/18,12:03:03,14,07,1, 11.9,1,1, 13.075, 10593.025, 418.661, 52967.629 25/05/18,12:03:03,15,07,1, 11.9,1,1, 13.075, 10593.002, 418.665, 52967.634 25/05/18,12:03:03,16,07,1, 11.9,1,1, 13.075, 10593.017, 418.659, 52967.612 25/05/18,12:03:03,17,07,1, 11.9,1,1, 13.075, 10593.019, 418.653, 52967.584 25/05/18,12:03:03,18,07,1, 11.9,1,1, 13.075, 10593.056, 418.665, 52967.666 25/05/18,12:03:03,19,07,1, 11.9,1,1, 13.075, 10593.063, 418.689, 52967.563 25/05/18,12:03:04,00,07,1, 12.0,1,1, 13.073, 10593.058, 418.689, 52967.563 25/05/18,12:03:04,01,07,1, 12.0,1,1, 13.073, 10593.050, 418.679, 52967.591 25/05/18,12:03:04,02,07,1, 12.0,1,1, 13.073, 10593.070, 418.679, 52967.646 25/05/18,12:03:04,03,07,1, 12.0,1,1, 13.073, 10593.078, 418.672, 52967.631 25/05/18,12:03:04,04,07,1, 12.0,1,1, 13.073, 10593.069, 418.683, 52967.635 25/05/18,12:03:04,05,07,1, 12.0,1,1, 13.073, 10593.099, 418.687, 52967.620 25/05/18,12:03:04,06,07,1, 12.0,1,1, 13.073, 10593.088, 418.683, 52967.679 25/05/18,12:03:04,07,07,1, 12.0,1,1, 13.073, 10593.100, 418.659, 52967.685 25/05/18,12:03:04,08,07,1, 12.0,1,1, 13.073, 10593.092, 418.665, 52967.674 25/05/18,12:03:04,09,07,1, 12.0,1,1, 13.073, 10593.093, 418.687, 52967.634 25/05/18,12:03:04,10,07,1, 12.0,1,1, 13.073, 10593.127, 418.691, 52967.580 25/05/18,12:03:04,11,07,1, 12.0,1,1, 13.073, 10593.113, 418.683, 52967.679 25/05/18,12:03:04,12,07,1, 12.0,1,1, 13.073, 10593.126, 418.697, 52967.678 25/05/18,12:03:04,13,07,1, 12.0,1,1, 13.073, 10593.127, 418.693, 52967.650 25/05/18,12:03:04,14,07,1, 12.0,1,1, 13.073, 10593.130, 418.693, 52967.629 25/05/18,12:03:04,15,07,1, 12.0,1,1, 13.073, 10593.144, 418.705, 52967.598 25/05/18,12:03:04,16,07,1, 12.0,1,1, 13.073, 10593.130, 418.699, 52967.595 25/05/18,12:03:04,17,07,1, 12.0,1,1, 13.073, 10593.116, 418.689, 52967.599 25/05/18,12:03:04,18,07,1, 12.0,1,1, 13.073, 10593.137, 418.704, 52967.595 25/05/18,12:03:04,19,07,1, 12.0,1,1, 13.073, 10593.157, 418.708, 52967.608 25/05/18,12:03:05,00,08,1, 11.9,1,1, 13.075, 10593.150, 418.708, 52967.608 25/05/18,12:03:05,01,08,1, 11.9,1,1, 13.075, 10593.149, 418.728, 52967.680 25/05/18,12:03:05,02,08,1, 11.9,1,1, 13.075, 10593.141, 418.712, 52967.691 25/05/18,12:03:05,03,08,1, 11.9,1,1, 13.075, 10593.147, 418.721, 52967.676 25/05/18,12:03:05,04,08,1, 11.9,1,1, 13.075, 10593.151, 418.715, 52967.602 25/05/18,12:03:05,05,08,1, 11.9,1,1, 13.075, 10593.141, 418.729, 52967.587 25/05/18,12:03:05,06,08,1, 11.9,1,1, 13.075, 10593.158, 418.718, 52967.628 25/05/18,12:03:05,07,08,1, 11.9,1,1, 13.075, 10593.159, 418.735, 52967.698 25/05/18,12:03:05,08,08,1, 11.9,1,1, 13.075, 10593.166, 418.747, 52967.708 25/05/18,12:03:05,09,08,1, 11.9,1,1, 13.075, 10593.140, 418.735, 52967.703 25/05/18,12:03:05,10,08,1, 11.9,1,1, 13.075, 10593.143, 418.755, 52967.608 25/05/18,12:03:05,11,08,1, 11.9,1,1, 13.075, 10593.173, 418.737, 52967.656 25/05/18,12:03:05,12,08,1, 11.9,1,1, 13.075, 10593.175, 418.768, 52967.708 25/05/18,12:03:05,13,08,1, 11.9,1,1, 13.075, 10593.199, 418.749, 52967.696 25/05/18,12:03:05,14,08,1, 11.9,1,1, 13.075, 10593.187, 418.771, 52967.691 25/05/18,12:03:05,15,08,1, 11.9,1,1, 13.075, 10593.184, 418.752, 52967.662 25/05/18,12:03:05,16,08,1, 11.9,1,1, 13.075, 10593.183, 418.759, 52967.606 25/05/18,12:03:05,17,08,1, 11.9,1,1, 13.075, 10593.173, 418.775, 52967.663 25/05/18,12:03:05,18,08,1, 11.9,1,1, 13.075, 10593.196, 418.771, 52967.691 25/05/18,12:03:05,19,08,1, 11.9,1,1, 13.075, 10593.174, 418.771, 52967.615 25/05/18,12:03:06,00,07,1, 12.0,1,1, 13.072, 10593.166, 418.771, 52967.615 25/05/18,12:03:06,01,07,1, 12.0,1,1, 13.072, 10593.173, 418.768, 52967.619 25/05/18,12:03:06,02,07,1, 12.0,1,1, 13.072, 10593.140, 418.782, 52967.635 25/05/18,12:03:06,03,07,1, 12.0,1,1, 13.072, 10593.188, 418.785, 52967.696 25/05/18,12:03:06,04,07,1, 12.0,1,1, 13.072, 10593.168, 418.805, 52967.717 25/05/18,12:03:06,05,07,1, 12.0,1,1, 13.072, 10593.172, 418.769, 52967.669 25/05/18,12:03:06,06,07,1, 12.0,1,1, 13.072, 10593.169, 418.793, 52967.680 25/05/18,12:03:06,07,07,1, 12.0,1,1, 13.072, 10593.169, 418.801, 52967.670 25/05/18,12:03:06,08,07,1, 12.0,1,1, 13.072, 10593.151, 418.794, 52967.693 25/05/18,12:03:06,09,07,1, 12.0,1,1, 13.072, 10593.177, 418.801, 52967.643 25/05/18,12:03:06,10,07,1, 12.0,1,1, 13.072, 10593.146, 418.813, 52967.664 25/05/18,12:03:06,11,07,1, 12.0,1,1, 13.072, 10593.199, 418.801, 52967.648 25/05/18,12:03:06,12,07,1, 12.0,1,1, 13.072, 10593.204, 418.809, 52967.660 25/05/18,12:03:06,13,07,1, 12.0,1,1, 13.072, 10593.182, 418.824, 52967.623 25/05/18,12:03:06,14,07,1, 12.0,1,1, 13.072, 10593.176, 418.841, 52967.640 25/05/18,12:03:06,15,07,1, 12.0,1,1, 13.072, 10593.189, 418.820, 52967.698 25/05/18,12:03:06,16,07,1, 12.0,1,1, 13.072, 10593.170, 418.814, 52967.727 25/05/18,12:03:06,17,07,1, 12.0,1,1, 13.072, 10593.154, 418.827, 52967.710 25/05/18,12:03:06,18,07,1, 12.0,1,1, 13.072, 10593.180, 418.846, 52967.730 25/05/18,12:03:06,19,07,1, 12.0,1,1, 13.072, 10593.162, 418.831, 52967.703 25/05/18,12:03:07,00,07,1, 12.0,1,1, 13.077, 10593.158, 418.831, 52967.703 25/05/18,12:03:07,01,07,1, 12.0,1,1, 13.077, 10593.180, 418.830, 52967.522 25/05/18,12:03:07,02,07,1, 12.0,1,1, 13.077, 10593.149, 418.862, 52967.678 25/05/18,12:03:07,03,07,1, 12.0,1,1, 13.077, 10593.142, 418.863, 52967.780 25/05/18,12:03:07,04,07,1, 12.0,1,1, 13.077, 10593.140, 418.832, 52967.751 25/05/18,12:03:07,05,07,1, 12.0,1,1, 13.077, 10593.169, 418.855, 52967.681 25/05/18,12:03:07,06,07,1, 12.0,1,1, 13.077, 10593.154, 418.863, 52967.788 25/05/18,12:03:07,07,07,1, 12.0,1,1, 13.077, 10593.160, 418.823, 52967.713 25/05/18,12:03:07,08,07,1, 12.0,1,1, 13.077, 10593.156, 418.861, 52967.674 25/05/18,12:03:07,09,07,1, 12.0,1,1, 13.077, 10593.152, 418.826, 52967.691 25/05/18,12:03:07,10,07,1, 12.0,1,1, 13.077, 10593.147, 418.842, 52967.734 25/05/18,12:03:07,11,07,1, 12.0,1,1, 13.077, 10593.150, 418.885, 52967.787 25/05/18,12:03:07,12,07,1, 12.0,1,1, 13.077, 10593.143, 418.884, 52967.755 25/05/18,12:03:07,13,07,1, 12.0,1,1, 13.077, 10593.147, 418.870, 52967.824 25/05/18,12:03:07,14,07,1, 12.0,1,1, 13.077, 10593.142, 418.865, 52967.753 25/05/18,12:03:07,15,07,1, 12.0,1,1, 13.077, 10593.159, 418.865, 52967.705 25/05/18,12:03:07,16,07,1, 12.0,1,1, 13.077, 10593.153, 418.884, 52967.719 25/05/18,12:03:07,17,07,1, 12.0,1,1, 13.077, 10593.141, 418.846, 52967.723 25/05/18,12:03:07,18,07,1, 12.0,1,1, 13.077, 10593.164, 418.859, 52967.768 25/05/18,12:03:07,19,07,1, 12.0,1,1, 13.077, 10593.133, 418.864, 52967.742 25/05/18,12:03:08,00,07,1, 11.9,1,1, 13.074, 10593.133, 418.864, 52967.742 25/05/18,12:03:08,01,07,1, 11.9,1,1, 13.074, 10593.117, 418.855, 52967.780 25/05/18,12:03:08,02,07,1, 11.9,1,1, 13.074, 10593.125, 418.885, 52967.747 25/05/18,12:03:08,03,07,1, 11.9,1,1, 13.074, 10593.140, 418.866, 52967.771 25/05/18,12:03:08,04,07,1, 11.9,1,1, 13.074, 10593.131, 418.903, 52967.764 25/05/18,12:03:08,05,07,1, 11.9,1,1, 13.074, 10593.123, 418.872, 52967.747 25/05/18,12:03:08,06,07,1, 11.9,1,1, 13.074, 10593.131, 418.874, 52967.780 25/05/18,12:03:08,07,07,1, 11.9,1,1, 13.074, 10593.146, 418.881, 52967.741 25/05/18,12:03:08,08,07,1, 11.9,1,1, 13.074, 10593.128, 418.861, 52967.748 25/05/18,12:03:08,09,07,1, 11.9,1,1, 13.074, 10593.131, 418.877, 52967.719 25/05/18,12:03:08,10,07,1, 11.9,1,1, 13.074, 10593.127, 418.858, 52967.775 25/05/18,12:03:08,11,07,1, 11.9,1,1, 13.074, 10593.127, 418.861, 52967.748 25/05/18,12:03:08,12,07,1, 11.9,1,1, 13.074, 10593.128, 418.864, 52967.761 25/05/18,12:03:08,13,07,1, 11.9,1,1, 13.074, 10593.165, 418.877, 52967.710 25/05/18,12:03:08,14,07,1, 11.9,1,1, 13.074, 10593.125, 418.866, 52967.791 25/05/18,12:03:08,15,07,1, 11.9,1,1, 13.074, 10593.125, 418.867, 52967.721 25/05/18,12:03:08,16,07,1, 11.9,1,1, 13.074, 10593.138, 418.870, 52967.736 25/05/18,12:03:08,17,07,1, 11.9,1,1, 13.074, 10593.149, 418.875, 52967.797 25/05/18,12:03:08,18,07,1, 11.9,1,1, 13.074, 10593.157, 418.856, 52967.789 25/05/18,12:03:08,19,07,1, 11.9,1,1, 13.074, 10593.130, 418.851, 52967.805 25/05/18,12:03:09,00,08,1, 11.9,1,1, 13.081, 10593.125, 418.851, 52967.805 25/05/18,12:03:09,01,08,1, 11.9,1,1, 13.081, 10593.149, 418.861, 52967.744 25/05/18,12:03:09,02,08,1, 11.9,1,1, 13.081, 10593.161, 418.868, 52967.837 25/05/18,12:03:09,03,08,1, 11.9,1,1, 13.081, 10593.150, 418.878, 52967.799 25/05/18,12:03:09,04,08,1, 11.9,1,1, 13.081, 10593.151, 418.853, 52967.752 25/05/18,12:03:09,05,08,1, 11.9,1,1, 13.081, 10593.166, 418.860, 52967.800 25/05/18,12:03:09,06,08,1, 11.9,1,1, 13.081, 10593.160, 418.881, 52967.830 25/05/18,12:03:09,07,08,1, 11.9,1,1, 13.081, 10593.150, 418.881, 52967.801 25/05/18,12:03:09,08,08,1, 11.9,1,1, 13.081, 10593.167, 418.875, 52967.809 25/05/18,12:03:09,09,08,1, 11.9,1,1, 13.081, 10593.156, 418.873, 52967.802 25/05/18,12:03:09,10,08,1, 11.9,1,1, 13.081, 10593.170, 418.836, 52967.749 25/05/18,12:03:09,11,08,1, 11.9,1,1, 13.081, 10593.154, 418.873, 52967.742 25/05/18,12:03:09,12,08,1, 11.9,1,1, 13.081, 10593.155, 418.847, 52967.767 25/05/18,12:03:09,13,08,1, 11.9,1,1, 13.081, 10593.159, 418.861, 52967.791 25/05/18,12:03:09,14,08,1, 11.9,1,1, 13.081, 10593.189, 418.852, 52967.770 25/05/18,12:03:09,15,08,1, 11.9,1,1, 13.081, 10593.191, 418.842, 52967.799 25/05/18,12:03:09,16,08,1, 11.9,1,1, 13.081, 10593.181, 418.865, 52967.805 25/05/18,12:03:09,17,08,1, 11.9,1,1, 13.081, 10593.192, 418.849, 52967.773 25/05/18,12:03:09,18,08,1, 11.9,1,1, 13.081, 10593.215, 418.837, 52967.734 25/05/18,12:03:09,19,08,1, 11.9,1,1, 13.081, 10593.199, 418.837, 52967.790 25/05/18,12:03:10,00,08,1, 12.0,1,1, 13.077, 10593.191, 418.837, 52967.790 25/05/18,12:03:10,01,08,1, 12.0,1,1, 13.077, 10593.206, 418.843, 52967.789 25/05/18,12:03:10,02,08,1, 12.0,1,1, 13.077, 10593.231, 418.855, 52967.795 25/05/18,12:03:10,03,08,1, 12.0,1,1, 13.077, 10593.213, 418.850, 52967.852 25/05/18,12:03:10,04,08,1, 12.0,1,1, 13.077, 10593.199, 418.829, 52967.758 25/05/18,12:03:10,05,08,1, 12.0,1,1, 13.077, 10593.231, 418.851, 52967.794 25/05/18,12:03:10,06,08,1, 12.0,1,1, 13.077, 10593.238, 418.843, 52967.832 25/05/18,12:03:10,07,08,1, 12.0,1,1, 13.077, 10593.244, 418.833, 52967.883 25/05/18,12:03:10,08,08,1, 12.0,1,1, 13.077, 10593.240, 418.859, 52967.833 25/05/18,12:03:10,09,08,1, 12.0,1,1, 13.077, 10593.248, 418.842, 52967.881 25/05/18,12:03:10,10,08,1, 12.0,1,1, 13.077, 10593.250, 418.857, 52967.817 25/05/18,12:03:10,11,08,1, 12.0,1,1, 13.077, 10593.271, 418.831, 52967.876 25/05/18,12:03:10,12,08,1, 12.0,1,1, 13.077, 10593.277, 418.846, 52967.829 25/05/18,12:03:10,13,08,1, 12.0,1,1, 13.077, 10593.280, 418.846, 52967.900 25/05/18,12:03:10,14,08,1, 12.0,1,1, 13.077, 10593.297, 418.835, 52967.963 25/05/18,12:03:10,15,08,1, 12.0,1,1, 13.077, 10593.238, 418.849, 52967.880 25/05/18,12:03:10,16,08,1, 12.0,1,1, 13.077, 10593.263, 418.844, 52967.934 25/05/18,12:03:10,17,08,1, 12.0,1,1, 13.077, 10593.279, 418.832, 52967.866 25/05/18,12:03:10,18,08,1, 12.0,1,1, 13.077, 10593.272, 418.826, 52967.914 25/05/18,12:03:10,19,08,1, 12.0,1,1, 13.077, 10593.306, 418.825, 52967.855 25/05/18,12:03:11,00,07,1, 11.8,1,1, 13.076, 10593.300, 418.825, 52967.855 25/05/18,12:03:11,01,07,1, 11.8,1,1, 13.076, 10593.316, 418.845, 52967.810 25/05/18,12:03:11,02,07,1, 11.8,1,1, 13.076, 10593.302, 418.810, 52967.857 25/05/18,12:03:11,03,07,1, 11.8,1,1, 13.076, 10593.319, 418.815, 52967.838 25/05/18,12:03:11,04,07,1, 11.8,1,1, 13.076, 10593.328, 418.806, 52967.894 25/05/18,12:03:11,05,07,1, 11.8,1,1, 13.076, 10593.356, 418.805, 52967.891 25/05/18,12:03:11,06,07,1, 11.8,1,1, 13.076, 10593.377, 418.833, 52967.926 25/05/18,12:03:11,07,07,1, 11.8,1,1, 13.076, 10593.373, 418.819, 52967.814 25/05/18,12:03:11,08,07,1, 11.8,1,1, 13.076, 10593.379, 418.809, 52967.942 25/05/18,12:03:11,09,07,1, 11.8,1,1, 13.076, 10593.365, 418.823, 52967.941 25/05/18,12:03:11,10,07,1, 11.8,1,1, 13.076, 10593.374, 418.806, 52967.937 25/05/18,12:03:11,11,07,1, 11.8,1,1, 13.076, 10593.396, 418.825, 52967.934 25/05/18,12:03:11,12,07,1, 11.8,1,1, 13.076, 10593.393, 418.811, 52967.879 25/05/18,12:03:11,13,07,1, 11.8,1,1, 13.076, 10593.412, 418.786, 52967.911 25/05/18,12:03:11,14,07,1, 11.8,1,1, 13.076, 10593.400, 418.786, 52967.910 25/05/18,12:03:11,15,07,1, 11.8,1,1, 13.076, 10593.416, 418.767, 52967.895 25/05/18,12:03:11,16,07,1, 11.8,1,1, 13.076, 10593.403, 418.789, 52967.896 25/05/18,12:03:11,17,07,1, 11.8,1,1, 13.076, 10593.439, 418.787, 52967.907 25/05/18,12:03:11,18,07,1, 11.8,1,1, 13.076, 10593.458, 418.793, 52967.939 25/05/18,12:03:11,19,07,1, 11.8,1,1, 13.076, 10593.451, 418.825, 52967.955 25/05/18,12:03:12,00,08,1, 12.0,1,1, 13.076, 10593.450, 418.825, 52967.955 25/05/18,12:03:12,01,08,1, 12.0,1,1, 13.076, 10593.496, 418.795, 52967.958 25/05/18,12:03:12,02,08,1, 12.0,1,1, 13.076, 10593.500, 418.785, 52967.919 25/05/18,12:03:12,03,08,1, 12.0,1,1, 13.076, 10593.514, 418.775, 52967.959 25/05/18,12:03:12,04,08,1, 12.0,1,1, 13.076, 10593.454, 418.756, 52967.936 25/05/18,12:03:12,05,08,1, 12.0,1,1, 13.076, 10593.503, 418.795, 52968.075 25/05/18,12:03:12,06,08,1, 12.0,1,1, 13.076, 10593.532, 418.780, 52967.892 25/05/18,12:03:12,07,08,1, 12.0,1,1, 13.076, 10593.523, 418.771, 52967.967 25/05/18,12:03:12,08,08,1, 12.0,1,1, 13.076, 10593.552, 418.774, 52967.962 25/05/18,12:03:12,09,08,1, 12.0,1,1, 13.076, 10593.559, 418.741, 52967.963 25/05/18,12:03:12,10,08,1, 12.0,1,1, 13.076, 10593.562, 418.764, 52967.977 25/05/18,12:03:12,11,08,1, 12.0,1,1, 13.076, 10593.576, 418.748, 52967.981 25/05/18,12:03:12,12,08,1, 12.0,1,1, 13.076, 10593.573, 418.760, 52967.899 25/05/18,12:03:12,13,08,1, 12.0,1,1, 13.076, 10593.605, 418.776, 52967.984 25/05/18,12:03:12,14,08,1, 12.0,1,1, 13.076, 10593.627, 418.745, 52967.969 25/05/18,12:03:12,15,08,1, 12.0,1,1, 13.076, 10593.624, 418.743, 52967.885 25/05/18,12:03:12,16,08,1, 12.0,1,1, 13.076, 10593.635, 418.737, 52968.003 25/05/18,12:03:12,17,08,1, 12.0,1,1, 13.076, 10593.629, 418.745, 52967.977 25/05/18,12:03:12,18,08,1, 12.0,1,1, 13.076, 10593.647, 418.748, 52967.967 25/05/18,12:03:12,19,08,1, 12.0,1,1, 13.076, 10593.661, 418.726, 52967.940 25/05/18,12:03:13,00,08,1, 11.9,1,1, 13.076, 10593.659, 418.726, 52967.940 25/05/18,12:03:13,01,08,1, 11.9,1,1, 13.076, 10593.657, 418.728, 52967.917 25/05/18,12:03:13,02,08,1, 11.9,1,1, 13.076, 10593.687, 418.719, 52967.934 25/05/18,12:03:13,03,08,1, 11.9,1,1, 13.076, 10593.728, 418.708, 52967.940 25/05/18,12:03:13,04,08,1, 11.9,1,1, 13.076, 10593.731, 418.719, 52967.983 25/05/18,12:03:13,05,08,1, 11.9,1,1, 13.076, 10593.739, 418.701, 52967.901 25/05/18,12:03:13,06,08,1, 11.9,1,1, 13.076, 10593.765, 418.697, 52967.853 25/05/18,12:03:13,07,08,1, 11.9,1,1, 13.076, 10593.761, 418.685, 52967.916 25/05/18,12:03:13,08,08,1, 11.9,1,1, 13.076, 10593.790, 418.707, 52967.941 25/05/18,12:03:13,09,08,1, 11.9,1,1, 13.076, 10593.805, 418.707, 52967.910 25/05/18,12:03:13,10,08,1, 11.9,1,1, 13.076, 10593.833, 418.685, 52967.918 25/05/18,12:03:13,11,08,1, 11.9,1,1, 13.076, 10593.818, 418.686, 52967.997 25/05/18,12:03:13,12,08,1, 11.9,1,1, 13.076, 10593.845, 418.678, 52967.972 25/05/18,12:03:13,13,08,1, 11.9,1,1, 13.076, 10593.860, 418.672, 52967.944 25/05/18,12:03:13,14,08,1, 11.9,1,1, 13.076, 10593.862, 418.680, 52967.925 25/05/18,12:03:13,15,08,1, 11.9,1,1, 13.076, 10593.900, 418.672, 52967.936 25/05/18,12:03:13,16,08,1, 11.9,1,1, 13.076, 10593.889, 418.658, 52967.936 25/05/18,12:03:13,17,08,1, 11.9,1,1, 13.076, 10593.927, 418.664, 52967.939 25/05/18,12:03:13,18,08,1, 11.9,1,1, 13.076, 10593.910, 418.633, 52967.941 25/05/18,12:03:13,19,08,1, 11.9,1,1, 13.076, 10593.950, 418.643, 52967.943 25/05/18,12:03:14,00,07,1, 11.9,1,1, 13.079, 10593.942, 418.643, 52967.943 25/05/18,12:03:14,01,07,1, 11.9,1,1, 13.079, 10593.959, 418.626, 52967.989 25/05/18,12:03:14,02,07,1, 11.9,1,1, 13.079, 10593.979, 418.621, 52967.999 25/05/18,12:03:14,03,07,1, 11.9,1,1, 13.079, 10594.000, 418.597, 52968.002 25/05/18,12:03:14,04,07,1, 11.9,1,1, 13.079, 10594.025, 418.598, 52967.959 25/05/18,12:03:14,05,07,1, 11.9,1,1, 13.079, 10594.015, 418.572, 52967.999 25/05/18,12:03:14,06,07,1, 11.9,1,1, 13.079, 10594.021, 418.585, 52967.955 25/05/18,12:03:14,07,07,1, 11.9,1,1, 13.079, 10594.060, 418.582, 52967.957 25/05/18,12:03:14,08,07,1, 11.9,1,1, 13.079, 10594.033, 418.586, 52967.974 25/05/18,12:03:14,09,07,1, 11.9,1,1, 13.079, 10594.041, 418.556, 52967.995 25/05/18,12:03:14,10,07,1, 11.9,1,1, 13.079, 10594.091, 418.581, 52967.961 25/05/18,12:03:14,11,07,1, 11.9,1,1, 13.079, 10594.095, 418.555, 52968.038 25/05/18,12:03:14,12,07,1, 11.9,1,1, 13.079, 10594.110, 418.556, 52967.984 25/05/18,12:03:14,13,07,1, 11.9,1,1, 13.079, 10594.130, 418.555, 52967.964 25/05/18,12:03:14,14,07,1, 11.9,1,1, 13.079, 10594.149, 418.553, 52967.955 25/05/18,12:03:14,15,07,1, 11.9,1,1, 13.079, 10594.159, 418.543, 52967.945 25/05/18,12:03:14,16,07,1, 11.9,1,1, 13.079, 10594.161, 418.535, 52968.003 25/05/18,12:03:14,17,07,1, 11.9,1,1, 13.079, 10594.175, 418.525, 52967.940 25/05/18,12:03:14,18,07,1, 11.9,1,1, 13.079, 10594.156, 418.519, 52967.940 25/05/18,12:03:14,19,07,1, 11.9,1,1, 13.079, 10594.196, 418.523, 52968.090 25/05/18,12:03:15,00,08,1, 11.8,1,1, 13.076, 10594.193, 418.523, 52968.090 25/05/18,12:03:15,01,08,1, 11.8,1,1, 13.076, 10594.230, 418.486, 52967.864 25/05/18,12:03:15,02,08,1, 11.8,1,1, 13.076, 10594.245, 418.463, 52967.994 25/05/18,12:03:15,03,08,1, 11.8,1,1, 13.076, 10594.250, 418.470, 52967.972 25/05/18,12:03:15,04,08,1, 11.8,1,1, 13.076, 10594.236, 418.465, 52967.888 25/05/18,12:03:15,05,08,1, 11.8,1,1, 13.076, 10594.276, 418.462, 52967.963 25/05/18,12:03:15,06,08,1, 11.8,1,1, 13.076, 10594.266, 418.445, 52968.018 25/05/18,12:03:15,07,08,1, 11.8,1,1, 13.076, 10594.279, 418.447, 52967.909 25/05/18,12:03:15,08,08,1, 11.8,1,1, 13.076, 10594.282, 418.421, 52967.953 25/05/18,12:03:15,09,08,1, 11.8,1,1, 13.076, 10594.296, 418.418, 52968.014 25/05/18,12:03:15,10,08,1, 11.8,1,1, 13.076, 10594.299, 418.424, 52967.987 25/05/18,12:03:15,11,08,1, 11.8,1,1, 13.076, 10594.296, 418.396, 52967.994 25/05/18,12:03:15,12,08,1, 11.8,1,1, 13.076, 10594.342, 418.404, 52967.994 25/05/18,12:03:15,13,08,1, 11.8,1,1, 13.076, 10594.304, 418.399, 52967.974 25/05/18,12:03:15,14,08,1, 11.8,1,1, 13.076, 10594.339, 418.372, 52967.976 25/05/18,12:03:15,15,08,1, 11.8,1,1, 13.076, 10594.325, 418.375, 52967.894 25/05/18,12:03:15,16,08,1, 11.8,1,1, 13.076, 10594.335, 418.380, 52967.991 25/05/18,12:03:15,17,08,1, 11.8,1,1, 13.076, 10594.348, 418.342, 52967.972 25/05/18,12:03:15,18,08,1, 11.8,1,1, 13.076, 10594.328, 418.341, 52967.928 25/05/18,12:03:15,19,08,1, 11.8,1,1, 13.076, 10594.346, 418.335, 52967.947 25/05/18,12:03:16,00,08,1, 12.0,1,1, 13.076, 10594.343, 418.335, 52967.947 25/05/18,12:03:16,01,08,1, 12.0,1,1, 13.076, 10594.341, 418.333, 52967.943 25/05/18,12:03:16,02,08,1, 12.0,1,1, 13.076, 10594.344, 418.305, 52968.001 25/05/18,12:03:16,03,08,1, 12.0,1,1, 13.076, 10594.343, 418.327, 52967.947 25/05/18,12:03:16,04,08,1, 12.0,1,1, 13.076, 10594.358, 418.317, 52967.923 25/05/18,12:03:16,05,08,1, 12.0,1,1, 13.076, 10594.345, 418.330, 52967.895 25/05/18,12:03:16,06,08,1, 12.0,1,1, 13.076, 10594.356, 418.298, 52967.904 25/05/18,12:03:16,07,08,1, 12.0,1,1, 13.076, 10594.356, 418.283, 52967.949 25/05/18,12:03:16,08,08,1, 12.0,1,1, 13.076, 10594.342, 418.267, 52967.898 25/05/18,12:03:16,09,08,1, 12.0,1,1, 13.076, 10594.351, 418.285, 52967.893 25/05/18,12:03:16,10,08,1, 12.0,1,1, 13.076, 10594.344, 418.251, 52967.941 25/05/18,12:03:16,11,08,1, 12.0,1,1, 13.076, 10594.354, 418.242, 52967.948 25/05/18,12:03:16,12,08,1, 12.0,1,1, 13.076, 10594.349, 418.261, 52967.990 25/05/18,12:03:16,13,08,1, 12.0,1,1, 13.076, 10594.355, 418.251, 52967.962 25/05/18,12:03:16,14,08,1, 12.0,1,1, 13.076, 10594.342, 418.239, 52967.940 25/05/18,12:03:16,15,08,1, 12.0,1,1, 13.076, 10594.351, 418.254, 52967.967 25/05/18,12:03:16,16,08,1, 12.0,1,1, 13.076, 10594.348, 418.242, 52967.980 25/05/18,12:03:16,17,08,1, 12.0,1,1, 13.076, 10594.313, 418.244, 52968.017 25/05/18,12:03:16,18,08,1, 12.0,1,1, 13.076, 10594.335, 418.227, 52967.916 25/05/18,12:03:16,19,08,1, 12.0,1,1, 13.076, 10594.355, 418.211, 52967.985 25/05/18,12:03:17,00,08,1, 11.9,1,1, 13.079, 10594.351, 418.211, 52967.985 25/05/18,12:03:17,01,08,1, 11.9,1,1, 13.079, 10594.349, 418.199, 52967.960 25/05/18,12:03:17,02,08,1, 11.9,1,1, 13.079, 10594.324, 418.201, 52967.961 25/05/18,12:03:17,03,08,1, 11.9,1,1, 13.079, 10594.349, 418.202, 52967.948 25/05/18,12:03:17,04,08,1, 11.9,1,1, 13.079, 10594.311, 418.203, 52968.018 25/05/18,12:03:17,05,08,1, 11.9,1,1, 13.079, 10594.325, 418.197, 52967.939 25/05/18,12:03:17,06,08,1, 11.9,1,1, 13.079, 10594.307, 418.191, 52967.970 25/05/18,12:03:17,07,08,1, 11.9,1,1, 13.079, 10594.323, 418.185, 52967.938 25/05/18,12:03:17,08,08,1, 11.9,1,1, 13.079, 10594.319, 418.172, 52967.980 25/05/18,12:03:17,09,08,1, 11.9,1,1, 13.079, 10594.314, 418.172, 52968.008 25/05/18,12:03:17,10,08,1, 11.9,1,1, 13.079, 10594.282, 418.156, 52967.926 25/05/18,12:03:17,11,08,1, 11.9,1,1, 13.079, 10594.317, 418.159, 52967.959 25/05/18,12:03:17,12,08,1, 11.9,1,1, 13.079, 10594.320, 418.169, 52967.919 25/05/18,12:03:17,13,08,1, 11.9,1,1, 13.079, 10594.282, 418.160, 52967.990 25/05/18,12:03:17,14,08,1, 11.9,1,1, 13.079, 10594.293, 418.165, 52967.990 25/05/18,12:03:17,15,08,1, 11.9,1,1, 13.079, 10594.276, 418.152, 52967.987 25/05/18,12:03:17,16,08,1, 11.9,1,1, 13.079, 10594.288, 418.159, 52967.955 25/05/18,12:03:17,17,08,1, 11.9,1,1, 13.079, 10594.272, 418.178, 52967.996 25/05/18,12:03:17,18,08,1, 11.9,1,1, 13.079, 10594.266, 418.158, 52967.965 25/05/18,12:03:17,19,08,1, 11.9,1,1, 13.079, 10594.288, 418.186, 52967.922 25/05/18,12:03:18,00,08,1, 11.9,1,1, 13.076, 10594.285, 418.186, 52967.922 25/05/18,12:03:18,01,08,1, 11.9,1,1, 13.076, 10594.285, 418.162, 52968.004 25/05/18,12:03:18,02,08,1, 11.9,1,1, 13.076, 10594.246, 418.165, 52967.944 25/05/18,12:03:18,03,08,1, 11.9,1,1, 13.076, 10594.263, 418.149, 52968.057 25/05/18,12:03:18,04,08,1, 11.9,1,1, 13.076, 10594.274, 418.173, 52968.031 25/05/18,12:03:18,05,08,1, 11.9,1,1, 13.076, 10594.250, 418.171, 52967.952 25/05/18,12:03:18,06,08,1, 11.9,1,1, 13.076, 10594.272, 418.176, 52968.027 25/05/18,12:03:18,07,08,1, 11.9,1,1, 13.076, 10594.287, 418.174, 52968.059 25/05/18,12:03:18,08,08,1, 11.9,1,1, 13.076, 10594.258, 418.182, 52968.027 25/05/18,12:03:18,09,08,1, 11.9,1,1, 13.076, 10594.258, 418.203, 52968.070 25/05/18,12:03:18,10,08,1, 11.9,1,1, 13.076, 10594.266, 418.167, 52967.978 25/05/18,12:03:18,11,08,1, 11.9,1,1, 13.076, 10594.234, 418.156, 52967.990 25/05/18,12:03:18,12,08,1, 11.9,1,1, 13.076, 10594.259, 418.185, 52968.048 25/05/18,12:03:18,13,08,1, 11.9,1,1, 13.076, 10594.243, 418.181, 52968.019 25/05/18,12:03:18,14,08,1, 11.9,1,1, 13.076, 10594.234, 418.183, 52968.040 25/05/18,12:03:18,15,08,1, 11.9,1,1, 13.076, 10594.258, 418.180, 52968.073 25/05/18,12:03:18,16,08,1, 11.9,1,1, 13.076, 10594.218, 418.185, 52968.050 25/05/18,12:03:18,17,08,1, 11.9,1,1, 13.076, 10594.252, 418.196, 52967.974 25/05/18,12:03:18,18,08,1, 11.9,1,1, 13.076, 10594.249, 418.198, 52968.041 25/05/18,12:03:18,19,08,1, 11.9,1,1, 13.076, 10594.239, 418.197, 52968.051 25/05/18,12:03:19,00,09,1, 12.0,1,1, 13.075, 10594.234, 418.197, 52968.051 25/05/18,12:03:19,01,09,1, 12.0,1,1, 13.075, 10594.222, 418.217, 52968.073 25/05/18,12:03:19,02,09,1, 12.0,1,1, 13.075, 10594.236, 418.208, 52968.002 25/05/18,12:03:19,03,09,1, 12.0,1,1, 13.075, 10594.221, 418.213, 52968.107 25/05/18,12:03:19,04,09,1, 12.0,1,1, 13.075, 10594.241, 418.202, 52968.056 25/05/18,12:03:19,05,09,1, 12.0,1,1, 13.075, 10594.227, 418.225, 52968.094 25/05/18,12:03:19,06,09,1, 12.0,1,1, 13.075, 10594.235, 418.241, 52968.108 25/05/18,12:03:19,07,09,1, 12.0,1,1, 13.075, 10594.215, 418.237, 52968.142 25/05/18,12:03:19,08,09,1, 12.0,1,1, 13.075, 10594.242, 418.220, 52968.063 25/05/18,12:03:19,09,09,1, 12.0,1,1, 13.075, 10594.246, 418.224, 52968.083 25/05/18,12:03:19,10,09,1, 12.0,1,1, 13.075, 10594.241, 418.246, 52968.066 25/05/18,12:03:19,11,09,1, 12.0,1,1, 13.075, 10594.250, 418.250, 52968.100 25/05/18,12:03:19,12,09,1, 12.0,1,1, 13.075, 10594.234, 418.249, 52968.071 25/05/18,12:03:19,13,09,1, 12.0,1,1, 13.075, 10594.240, 418.257, 52968.045 25/05/18,12:03:19,14,09,1, 12.0,1,1, 13.075, 10594.226, 418.260, 52968.053 25/05/18,12:03:19,15,09,1, 12.0,1,1, 13.075, 10594.254, 418.243, 52968.124 25/05/18,12:03:19,16,09,1, 12.0,1,1, 13.075, 10594.220, 418.253, 52968.096 25/05/18,12:03:19,17,09,1, 12.0,1,1, 13.075, 10594.256, 418.260, 52968.114 25/05/18,12:03:19,18,09,1, 12.0,1,1, 13.075, 10594.238, 418.252, 52968.082 25/05/18,12:03:19,19,09,1, 12.0,1,1, 13.075, 10594.210, 418.287, 52968.083 25/05/18,12:03:20,00,09,1, 12.0,1,1, 13.076, 10594.209, 418.287, 52968.083 25/05/18,12:03:20,01,09,1, 12.0,1,1, 13.076, 10594.212, 418.292, 52968.103 25/05/18,12:03:20,02,09,1, 12.0,1,1, 13.076, 10594.207, 418.300, 52968.082 25/05/18,12:03:20,03,09,1, 12.0,1,1, 13.076, 10594.233, 418.287, 52968.098 25/05/18,12:03:20,04,09,1, 12.0,1,1, 13.076, 10594.230, 418.313, 52968.072 25/05/18,12:03:20,05,09,1, 12.0,1,1, 13.076, 10594.246, 418.270, 52968.173 25/05/18,12:03:20,06,09,1, 12.0,1,1, 13.076, 10594.226, 418.313, 52968.195 25/05/18,12:03:20,07,09,1, 12.0,1,1, 13.076, 10594.213, 418.301, 52968.143 25/05/18,12:03:20,08,09,1, 12.0,1,1, 13.076, 10594.211, 418.321, 52968.126 25/05/18,12:03:20,09,09,1, 12.0,1,1, 13.076, 10594.226, 418.356, 52968.212 25/05/18,12:03:20,10,09,1, 12.0,1,1, 13.076, 10594.217, 418.343, 52968.227 25/05/18,12:03:20,11,09,1, 12.0,1,1, 13.076, 10594.217, 418.357, 52968.131 25/05/18,12:03:20,12,09,1, 12.0,1,1, 13.076, 10594.181, 418.332, 52968.183 25/05/18,12:03:20,13,09,1, 12.0,1,1, 13.076, 10594.222, 418.358, 52968.155 25/05/18,12:03:20,14,09,1, 12.0,1,1, 13.076, 10594.177, 418.374, 52968.177 25/05/18,12:03:20,15,09,1, 12.0,1,1, 13.076, 10594.179, 418.373, 52968.234 25/05/18,12:03:20,16,09,1, 12.0,1,1, 13.076, 10594.198, 418.398, 52968.249 25/05/18,12:03:20,17,09,1, 12.0,1,1, 13.076, 10594.209, 418.370, 52968.190 25/05/18,12:03:20,18,09,1, 12.0,1,1, 13.076, 10594.197, 418.407, 52968.177 25/05/18,12:03:20,19,09,1, 12.0,1,1, 13.076, 10594.190, 418.389, 52968.262 25/05/18,12:03:21,00,08,1, 11.9,1,1, 13.076, 10594.184, 418.389, 52968.262 25/05/18,12:03:21,01,08,1, 11.9,1,1, 13.076, 10594.199, 418.417, 52968.258 25/05/18,12:03:21,02,08,1, 11.9,1,1, 13.076, 10594.169, 418.414, 52968.167 25/05/18,12:03:21,03,08,1, 11.9,1,1, 13.076, 10594.176, 418.425, 52968.231 25/05/18,12:03:21,04,08,1, 11.9,1,1, 13.076, 10594.201, 418.435, 52968.235 25/05/18,12:03:21,05,08,1, 11.9,1,1, 13.076, 10594.179, 418.432, 52968.242 25/05/18,12:03:21,06,08,1, 11.9,1,1, 13.076, 10594.157, 418.424, 52968.224 25/05/18,12:03:21,07,08,1, 11.9,1,1, 13.076, 10594.198, 418.467, 52968.264 25/05/18,12:03:21,08,08,1, 11.9,1,1, 13.076, 10594.177, 418.456, 52968.281 25/05/18,12:03:21,09,08,1, 11.9,1,1, 13.076, 10594.163, 418.456, 52968.216 25/05/18,12:03:21,10,08,1, 11.9,1,1, 13.076, 10594.159, 418.494, 52968.274 25/05/18,12:03:21,11,08,1, 11.9,1,1, 13.076, 10594.149, 418.471, 52968.273 25/05/18,12:03:21,12,08,1, 11.9,1,1, 13.076, 10594.140, 418.496, 52968.287 25/05/18,12:03:21,13,08,1, 11.9,1,1, 13.076, 10594.142, 418.511, 52968.279 25/05/18,12:03:21,14,08,1, 11.9,1,1, 13.076, 10594.145, 418.482, 52968.255 25/05/18,12:03:21,15,08,1, 11.9,1,1, 13.076, 10594.161, 418.542, 52968.285 25/05/18,12:03:21,16,08,1, 11.9,1,1, 13.076, 10594.126, 418.514, 52968.240 25/05/18,12:03:21,17,08,1, 11.9,1,1, 13.076, 10594.118, 418.553, 52968.265 25/05/18,12:03:21,18,08,1, 11.9,1,1, 13.076, 10594.138, 418.552, 52968.243 25/05/18,12:03:21,19,08,1, 11.9,1,1, 13.076, 10594.116, 418.552, 52968.276 25/05/18,12:03:22,00,08,1, 11.9,1,1, 13.076, 10594.109, 418.552, 52968.276 25/05/18,12:03:22,01,08,1, 11.9,1,1, 13.076, 10594.140, 418.551, 52968.331 25/05/18,12:03:22,02,08,1, 11.9,1,1, 13.076, 10594.102, 418.583, 52968.259 25/05/18,12:03:22,03,08,1, 11.9,1,1, 13.076, 10594.098, 418.601, 52968.348 25/05/18,12:03:22,04,08,1, 11.9,1,1, 13.076, 10594.082, 418.569, 52968.282 25/05/18,12:03:22,05,08,1, 11.9,1,1, 13.076, 10594.059, 418.589, 52968.320 25/05/18,12:03:22,06,08,1, 11.9,1,1, 13.076, 10594.083, 418.604, 52968.326 25/05/18,12:03:22,07,08,1, 11.9,1,1, 13.076, 10594.070, 418.571, 52968.277 25/05/18,12:03:22,08,08,1, 11.9,1,1, 13.076, 10594.062, 418.577, 52968.349 25/05/18,12:03:22,09,08,1, 11.9,1,1, 13.076, 10594.044, 418.596, 52968.312 25/05/18,12:03:22,10,08,1, 11.9,1,1, 13.076, 10594.063, 418.594, 52968.330 25/05/18,12:03:22,11,08,1, 11.9,1,1, 13.076, 10594.056, 418.636, 52968.350 25/05/18,12:03:22,12,08,1, 11.9,1,1, 13.076, 10594.058, 418.618, 52968.274 25/05/18,12:03:22,13,08,1, 11.9,1,1, 13.076, 10594.036, 418.613, 52968.310 25/05/18,12:03:22,14,08,1, 11.9,1,1, 13.076, 10594.048, 418.632, 52968.323 25/05/18,12:03:22,15,08,1, 11.9,1,1, 13.076, 10594.055, 418.613, 52968.334 25/05/18,12:03:22,16,08,1, 11.9,1,1, 13.076, 10594.035, 418.650, 52968.323 25/05/18,12:03:22,17,08,1, 11.9,1,1, 13.076, 10594.020, 418.650, 52968.349 25/05/18,12:03:22,18,08,1, 11.9,1,1, 13.076, 10594.003, 418.667, 52968.322 25/05/18,12:03:22,19,08,1, 11.9,1,1, 13.076, 10594.017, 418.652, 52968.308 25/05/18,12:03:23,00,07,1, 12.0,1,1, 13.082, 10594.009, 418.652, 52968.308 25/05/18,12:03:23,01,07,1, 12.0,1,1, 13.082, 10594.000, 418.681, 52968.400 25/05/18,12:03:23,02,07,1, 12.0,1,1, 13.082, 10593.985, 418.672, 52968.395 25/05/18,12:03:23,03,07,1, 12.0,1,1, 13.082, 10594.018, 418.700, 52968.413 25/05/18,12:03:23,04,07,1, 12.0,1,1, 13.082, 10593.978, 418.713, 52968.373 25/05/18,12:03:23,05,07,1, 12.0,1,1, 13.082, 10593.985, 418.717, 52968.344 25/05/18,12:03:23,06,07,1, 12.0,1,1, 13.082, 10593.966, 418.712, 52968.386 25/05/18,12:03:23,07,07,1, 12.0,1,1, 13.082, 10593.982, 418.717, 52968.444 25/05/18,12:03:23,08,07,1, 12.0,1,1, 13.082, 10593.968, 418.711, 52968.437 25/05/18,12:03:23,09,07,1, 12.0,1,1, 13.082, 10593.960, 418.743, 52968.446 25/05/18,12:03:23,10,07,1, 12.0,1,1, 13.082, 10593.963, 418.725, 52968.352 25/05/18,12:03:23,11,07,1, 12.0,1,1, 13.082, 10593.973, 418.725, 52968.439 25/05/18,12:03:23,12,07,1, 12.0,1,1, 13.082, 10593.973, 418.741, 52968.443 25/05/18,12:03:23,13,07,1, 12.0,1,1, 13.082, 10593.971, 418.771, 52968.378 25/05/18,12:03:23,14,07,1, 12.0,1,1, 13.082, 10593.956, 418.797, 52968.491 25/05/18,12:03:23,15,07,1, 12.0,1,1, 13.082, 10593.938, 418.796, 52968.518 25/05/18,12:03:23,16,07,1, 12.0,1,1, 13.082, 10593.938, 418.778, 52968.459 25/05/18,12:03:23,17,07,1, 12.0,1,1, 13.082, 10593.915, 418.799, 52968.415 25/05/18,12:03:23,18,07,1, 12.0,1,1, 13.082, 10593.946, 418.815, 52968.399 25/05/18,12:03:23,19,07,1, 12.0,1,1, 13.082, 10593.920, 418.796, 52968.444 25/05/18,12:03:24,00,07,1, 12.0,1,1, 13.078, 10593.917, 418.796, 52968.444 25/05/18,12:03:24,01,07,1, 12.0,1,1, 13.078, 10593.913, 418.811, 52968.473 25/05/18,12:03:24,02,07,1, 12.0,1,1, 13.078, 10593.895, 418.834, 52968.449 25/05/18,12:03:24,03,07,1, 12.0,1,1, 13.078, 10593.903, 418.814, 52968.480 25/05/18,12:03:24,04,07,1, 12.0,1,1, 13.078, 10593.896, 418.852, 52968.476 25/05/18,12:03:24,05,07,1, 12.0,1,1, 13.078, 10593.878, 418.855, 52968.515 25/05/18,12:03:24,06,07,1, 12.0,1,1, 13.078, 10593.885, 418.860, 52968.466 25/05/18,12:03:24,07,07,1, 12.0,1,1, 13.078, 10593.909, 418.838, 52968.516 25/05/18,12:03:24,08,07,1, 12.0,1,1, 13.078, 10593.877, 418.830, 52968.457 25/05/18,12:03:24,09,07,1, 12.0,1,1, 13.078, 10593.899, 418.851, 52968.478 25/05/18,12:03:24,10,07,1, 12.0,1,1, 13.078, 10593.849, 418.848, 52968.573 25/05/18,12:03:24,11,07,1, 12.0,1,1, 13.078, 10593.861, 418.846, 52968.554 25/05/18,12:03:24,12,07,1, 12.0,1,1, 13.078, 10593.867, 418.834, 52968.498 25/05/18,12:03:24,13,07,1, 12.0,1,1, 13.078, 10593.850, 418.847, 52968.534 25/05/18,12:03:24,14,07,1, 12.0,1,1, 13.078, 10593.840, 418.852, 52968.511 25/05/18,12:03:24,15,07,1, 12.0,1,1, 13.078, 10593.839, 418.848, 52968.527 25/05/18,12:03:24,16,07,1, 12.0,1,1, 13.078, 10593.838, 418.880, 52968.541 25/05/18,12:03:24,17,07,1, 12.0,1,1, 13.078, 10593.844, 418.859, 52968.544 25/05/18,12:03:24,18,07,1, 12.0,1,1, 13.078, 10593.831, 418.867, 52968.503 25/05/18,12:03:24,19,07,1, 12.0,1,1, 13.078, 10593.853, 418.856, 52968.535 25/05/18,12:03:25,00,09,1, 11.9,1,1, 13.080, 10593.851, 418.856, 52968.535 25/05/18,12:03:25,01,09,1, 11.9,1,1, 13.080, 10593.831, 418.874, 52968.594 25/05/18,12:03:25,02,09,1, 11.9,1,1, 13.080, 10593.843, 418.866, 52968.576 25/05/18,12:03:25,03,09,1, 11.9,1,1, 13.080, 10593.835, 418.899, 52968.582 25/05/18,12:03:25,04,09,1, 11.9,1,1, 13.080, 10593.836, 418.892, 52968.572 25/05/18,12:03:25,05,09,1, 11.9,1,1, 13.080, 10593.825, 418.874, 52968.593 25/05/18,12:03:25,06,09,1, 11.9,1,1, 13.080, 10593.805, 418.904, 52968.616 25/05/18,12:03:25,07,09,1, 11.9,1,1, 13.080, 10593.830, 418.883, 52968.559 25/05/18,12:03:25,08,09,1, 11.9,1,1, 13.080, 10593.820, 418.903, 52968.553 25/05/18,12:03:25,09,09,1, 11.9,1,1, 13.080, 10593.833, 418.881, 52968.541 25/05/18,12:03:25,10,09,1, 11.9,1,1, 13.080, 10593.825, 418.891, 52968.566 25/05/18,12:03:25,11,09,1, 11.9,1,1, 13.080, 10593.834, 418.894, 52968.597 25/05/18,12:03:25,12,09,1, 11.9,1,1, 13.080, 10593.807, 418.891, 52968.614 25/05/18,12:03:25,13,09,1, 11.9,1,1, 13.080, 10593.825, 418.886, 52968.569 25/05/18,12:03:25,14,09,1, 11.9,1,1, 13.080, 10593.817, 418.895, 52968.582 25/05/18,12:03:25,15,09,1, 11.9,1,1, 13.080, 10593.837, 418.914, 52968.593 25/05/18,12:03:25,16,09,1, 11.9,1,1, 13.080, 10593.818, 418.902, 52968.577 25/05/18,12:03:25,17,09,1, 11.9,1,1, 13.080, 10593.838, 418.900, 52968.599 25/05/18,12:03:25,18,09,1, 11.9,1,1, 13.080, 10593.816, 418.904, 52968.571 25/05/18,12:03:25,19,09,1, 11.9,1,1, 13.080, 10593.833, 418.874, 52968.552 25/05/18,12:03:26,00,08,1, 11.9,1,1, 13.080, 10593.826, 418.874, 52968.552 25/05/18,12:03:26,01,08,1, 11.9,1,1, 13.080, 10593.820, 418.872, 52968.519 25/05/18,12:03:26,02,08,1, 11.9,1,1, 13.080, 10593.805, 418.896, 52968.535 25/05/18,12:03:26,03,08,1, 11.9,1,1, 13.080, 10593.801, 418.904, 52968.608 25/05/18,12:03:26,04,08,1, 11.9,1,1, 13.080, 10593.814, 418.906, 52968.585 25/05/18,12:03:26,05,08,1, 11.9,1,1, 13.080, 10593.791, 418.889, 52968.628 25/05/18,12:03:26,06,08,1, 11.9,1,1, 13.080, 10593.829, 418.896, 52968.602 25/05/18,12:03:26,07,08,1, 11.9,1,1, 13.080, 10593.802, 418.911, 52968.607 25/05/18,12:03:26,08,08,1, 11.9,1,1, 13.080, 10593.805, 418.908, 52968.651 25/05/18,12:03:26,09,08,1, 11.9,1,1, 13.080, 10593.823, 418.894, 52968.596 25/05/18,12:03:26,10,08,1, 11.9,1,1, 13.080, 10593.787, 418.859, 52968.642 25/05/18,12:03:26,11,08,1, 11.9,1,1, 13.080, 10593.784, 418.861, 52968.634 25/05/18,12:03:26,12,08,1, 11.9,1,1, 13.080, 10593.781, 418.857, 52968.557 25/05/18,12:03:26,13,08,1, 11.9,1,1, 13.080, 10593.783, 418.866, 52968.569 25/05/18,12:03:26,14,08,1, 11.9,1,1, 13.080, 10593.770, 418.868, 52968.671 25/05/18,12:03:26,15,08,1, 11.9,1,1, 13.080, 10593.761, 418.860, 52968.606 25/05/18,12:03:26,16,08,1, 11.9,1,1, 13.080, 10593.774, 418.850, 52968.634 25/05/18,12:03:26,17,08,1, 11.9,1,1, 13.080, 10593.803, 418.842, 52968.547 25/05/18,12:03:26,18,08,1, 11.9,1,1, 13.080, 10593.780, 418.868, 52968.535 25/05/18,12:03:26,19,08,1, 11.9,1,1, 13.080, 10593.804, 418.853, 52968.652 25/05/18,12:03:27,00,08,1, 11.9,1,1, 13.075, 10593.801, 418.853, 52968.652 25/05/18,12:03:27,01,08,1, 11.9,1,1, 13.075, 10593.795, 418.837, 52968.599 25/05/18,12:03:27,02,08,1, 11.9,1,1, 13.075, 10593.766, 418.844, 52968.658 25/05/18,12:03:27,03,08,1, 11.9,1,1, 13.075, 10593.749, 418.842, 52968.634 25/05/18,12:03:27,04,08,1, 11.9,1,1, 13.075, 10593.737, 418.816, 52968.611 25/05/18,12:03:27,05,08,1, 11.9,1,1, 13.075, 10593.754, 418.824, 52968.574 25/05/18,12:03:27,06,08,1, 11.9,1,1, 13.075, 10593.754, 418.801, 52968.605 25/05/18,12:03:27,07,08,1, 11.9,1,1, 13.075, 10593.733, 418.803, 52968.731 25/05/18,12:03:27,08,08,1, 11.9,1,1, 13.075, 10593.745, 418.802, 52968.573 25/05/18,12:03:27,09,08,1, 11.9,1,1, 13.075, 10593.734, 418.803, 52968.648 25/05/18,12:03:27,10,08,1, 11.9,1,1, 13.075, 10593.715, 418.787, 52968.634 25/05/18,12:03:27,11,08,1, 11.9,1,1, 13.075, 10593.709, 418.789, 52968.622 25/05/18,12:03:27,12,08,1, 11.9,1,1, 13.075, 10593.712, 418.790, 52968.677 25/05/18,12:03:27,13,08,1, 11.9,1,1, 13.075, 10593.699, 418.780, 52968.666 25/05/18,12:03:27,14,08,1, 11.9,1,1, 13.075, 10593.704, 418.765, 52968.544 25/05/18,12:03:27,15,08,1, 11.9,1,1, 13.075, 10593.704, 418.781, 52968.703 25/05/18,12:03:27,16,08,1, 11.9,1,1, 13.075, 10593.706, 418.778, 52968.645 25/05/18,12:03:27,17,08,1, 11.9,1,1, 13.075, 10593.682, 418.755, 52968.638 25/05/18,12:03:27,18,08,1, 11.9,1,1, 13.075, 10593.665, 418.769, 52968.731 25/05/18,12:03:27,19,08,1, 11.9,1,1, 13.075, 10593.677, 418.770, 52968.654 25/05/18,12:03:28,00,08,1, 12.0,1,1, 13.078, 10593.675, 418.770, 52968.654 25/05/18,12:03:28,01,08,1, 12.0,1,1, 13.078, 10593.666, 418.743, 52968.645 25/05/18,12:03:28,02,08,1, 12.0,1,1, 13.078, 10593.661, 418.760, 52968.675 25/05/18,12:03:28,03,08,1, 12.0,1,1, 13.078, 10593.650, 418.738, 52968.625 25/05/18,12:03:28,04,08,1, 12.0,1,1, 13.078, 10593.658, 418.754, 52968.661 25/05/18,12:03:28,05,08,1, 12.0,1,1, 13.078, 10593.637, 418.729, 52968.660 25/05/18,12:03:28,06,08,1, 12.0,1,1, 13.078, 10593.620, 418.746, 52968.672 25/05/18,12:03:28,07,08,1, 12.0,1,1, 13.078, 10593.626, 418.738, 52968.657 25/05/18,12:03:28,08,08,1, 12.0,1,1, 13.078, 10593.606, 418.770, 52968.665 25/05/18,12:03:28,09,08,1, 12.0,1,1, 13.078, 10593.615, 418.719, 52968.621 25/05/18,12:03:28,10,08,1, 12.0,1,1, 13.078, 10593.609, 418.723, 52968.699 25/05/18,12:03:28,11,08,1, 12.0,1,1, 13.078, 10593.569, 418.715, 52968.662 25/05/18,12:03:28,12,08,1, 12.0,1,1, 13.078, 10593.616, 418.723, 52968.646 25/05/18,12:03:28,13,08,1, 12.0,1,1, 13.078, 10593.584, 418.726, 52968.689 25/05/18,12:03:28,14,08,1, 12.0,1,1, 13.078, 10593.575, 418.697, 52968.671 25/05/18,12:03:28,15,08,1, 12.0,1,1, 13.078, 10593.593, 418.730, 52968.722 25/05/18,12:03:28,16,08,1, 12.0,1,1, 13.078, 10593.574, 418.711, 52968.717 25/05/18,12:03:28,17,08,1, 12.0,1,1, 13.078, 10593.567, 418.723, 52968.717 25/05/18,12:03:28,18,08,1, 12.0,1,1, 13.078, 10593.592, 418.725, 52968.697 25/05/18,12:03:28,19,08,1, 12.0,1,1, 13.078, 10593.563, 418.728, 52968.755 25/05/18,12:03:29,00,08,1, 11.9,1,1, 13.077, 10593.559, 418.728, 52968.755 25/05/18,12:03:29,01,08,1, 11.9,1,1, 13.077, 10593.536, 418.729, 52968.675 25/05/18,12:03:29,02,08,1, 11.9,1,1, 13.077, 10593.541, 418.722, 52968.800 25/05/18,12:03:29,03,08,1, 11.9,1,1, 13.077, 10593.518, 418.730, 52968.759 25/05/18,12:03:29,04,08,1, 11.9,1,1, 13.077, 10593.538, 418.736, 52968.759 25/05/18,12:03:29,05,08,1, 11.9,1,1, 13.077, 10593.523, 418.700, 52968.753 25/05/18,12:03:29,06,08,1, 11.9,1,1, 13.077, 10593.510, 418.716, 52968.688 25/05/18,12:03:29,07,08,1, 11.9,1,1, 13.077, 10593.497, 418.728, 52968.709 25/05/18,12:03:29,08,08,1, 11.9,1,1, 13.077, 10593.517, 418.734, 52968.783 25/05/18,12:03:29,09,08,1, 11.9,1,1, 13.077, 10593.466, 418.741, 52968.785 25/05/18,12:03:29,10,08,1, 11.9,1,1, 13.077, 10593.489, 418.735, 52968.819 25/05/18,12:03:29,11,08,1, 11.9,1,1, 13.077, 10593.472, 418.736, 52968.776 25/05/18,12:03:29,12,08,1, 11.9,1,1, 13.077, 10593.451, 418.734, 52968.782 25/05/18,12:03:29,13,08,1, 11.9,1,1, 13.077, 10593.480, 418.714, 52968.762 25/05/18,12:03:29,14,08,1, 11.9,1,1, 13.077, 10593.465, 418.741, 52968.790 25/05/18,12:03:29,15,08,1, 11.9,1,1, 13.077, 10593.440, 418.743, 52968.844 25/05/18,12:03:29,16,08,1, 11.9,1,1, 13.077, 10593.471, 418.719, 52968.812 25/05/18,12:03:29,17,08,1, 11.9,1,1, 13.077, 10593.445, 418.715, 52968.833 25/05/18,12:03:29,18,08,1, 11.9,1,1, 13.077, 10593.495, 418.733, 52968.771 25/05/18,12:03:29,19,08,1, 11.9,1,1, 13.077, 10593.479, 418.762, 52968.634 25/05/18,12:03:30,00,07,1, 11.9,1,1, 13.078, 10593.475, 418.762, 52968.634 25/05/18,12:03:30,01,07,1, 11.9,1,1, 13.078, 10593.442, 418.745, 52968.831 25/05/18,12:03:30,02,07,1, 11.9,1,1, 13.078, 10593.430, 418.787, 52968.816 25/05/18,12:03:30,03,07,1, 11.9,1,1, 13.078, 10593.445, 418.768, 52968.867 25/05/18,12:03:30,04,07,1, 11.9,1,1, 13.078, 10593.429, 418.766, 52968.848 25/05/18,12:03:30,05,07,1, 11.9,1,1, 13.078, 10593.445, 418.736, 52968.854 25/05/18,12:03:30,06,07,1, 11.9,1,1, 13.078, 10593.417, 418.748, 52968.823 25/05/18,12:03:30,07,07,1, 11.9,1,1, 13.078, 10593.429, 418.751, 52968.826 25/05/18,12:03:30,08,07,1, 11.9,1,1, 13.078, 10593.418, 418.756, 52968.874 25/05/18,12:03:30,09,07,1, 11.9,1,1, 13.078, 10593.403, 418.751, 52968.877 25/05/18,12:03:30,10,07,1, 11.9,1,1, 13.078, 10593.426, 418.749, 52968.804 25/05/18,12:03:30,11,07,1, 11.9,1,1, 13.078, 10593.397, 418.769, 52968.808 25/05/18,12:03:30,12,07,1, 11.9,1,1, 13.078, 10593.410, 418.788, 52968.888 25/05/18,12:03:30,13,07,1, 11.9,1,1, 13.078, 10593.399, 418.782, 52968.915 25/05/18,12:03:30,14,07,1, 11.9,1,1, 13.078, 10593.400, 418.756, 52968.912 25/05/18,12:03:30,15,07,1, 11.9,1,1, 13.078, 10593.397, 418.769, 52968.781 25/05/18,12:03:30,16,07,1, 11.9,1,1, 13.078, 10593.387, 418.795, 52968.921 25/05/18,12:03:30,17,07,1, 11.9,1,1, 13.078, 10593.349, 418.779, 52968.834 25/05/18,12:03:30,18,07,1, 11.9,1,1, 13.078, 10593.365, 418.789, 52968.895 25/05/18,12:03:30,19,07,1, 11.9,1,1, 13.078, 10593.393, 418.787, 52968.850 25/05/18,12:03:31,00,09,1, 11.9,1,1, 13.077, 10593.392, 418.787, 52968.850 25/05/18,12:03:31,01,09,1, 11.9,1,1, 13.077, 10593.368, 418.776, 52968.912 25/05/18,12:03:31,02,09,1, 11.9,1,1, 13.077, 10593.367, 418.815, 52968.946 25/05/18,12:03:31,03,09,1, 11.9,1,1, 13.077, 10593.395, 418.794, 52968.912 25/05/18,12:03:31,04,09,1, 11.9,1,1, 13.077, 10593.394, 418.804, 52968.942 25/05/18,12:03:31,05,09,1, 11.9,1,1, 13.077, 10593.380, 418.795, 52968.918 25/05/18,12:03:31,06,09,1, 11.9,1,1, 13.077, 10593.365, 418.816, 52968.963 25/05/18,12:03:31,07,09,1, 11.9,1,1, 13.077, 10593.365, 418.796, 52968.978 25/05/18,12:03:31,08,09,1, 11.9,1,1, 13.077, 10593.332, 418.821, 52968.928 25/05/18,12:03:31,09,09,1, 11.9,1,1, 13.077, 10593.341, 418.828, 52968.913 25/05/18,12:03:31,10,09,1, 11.9,1,1, 13.077, 10593.356, 418.810, 52968.850 25/05/18,12:03:31,11,09,1, 11.9,1,1, 13.077, 10593.354, 418.825, 52969.085 25/05/18,12:03:31,12,09,1, 11.9,1,1, 13.077, 10593.343, 418.826, 52968.886 25/05/18,12:03:31,13,09,1, 11.9,1,1, 13.077, 10593.326, 418.831, 52968.884 25/05/18,12:03:31,14,09,1, 11.9,1,1, 13.077, 10593.345, 418.816, 52968.895 25/05/18,12:03:31,15,09,1, 11.9,1,1, 13.077, 10593.332, 418.835, 52968.949 25/05/18,12:03:31,16,09,1, 11.9,1,1, 13.077, 10593.355, 418.829, 52968.807 25/05/18,12:03:31,17,09,1, 11.9,1,1, 13.077, 10593.322, 418.817, 52968.872 25/05/18,12:03:31,18,09,1, 11.9,1,1, 13.077, 10593.331, 418.854, 52968.951 25/05/18,12:03:31,19,09,1, 11.9,1,1, 13.077, 10593.326, 418.855, 52968.995 25/05/18,12:03:32,00,08,1, 11.9,1,1, 13.077, 10593.325, 418.855, 52968.995 25/05/18,12:03:32,01,08,1, 11.9,1,1, 13.077, 10593.341, 418.855, 52968.960 25/05/18,12:03:32,02,08,1, 11.9,1,1, 13.077, 10593.316, 418.841, 52969.030 25/05/18,12:03:32,03,08,1, 11.9,1,1, 13.077, 10593.306, 418.870, 52968.958 25/05/18,12:03:32,04,08,1, 11.9,1,1, 13.077, 10593.301, 418.878, 52969.012 25/05/18,12:03:32,05,08,1, 11.9,1,1, 13.077, 10593.287, 418.856, 52968.938 25/05/18,12:03:32,06,08,1, 11.9,1,1, 13.077, 10593.300, 418.890, 52969.062 25/05/18,12:03:32,07,08,1, 11.9,1,1, 13.077, 10593.288, 418.840, 52969.021 25/05/18,12:03:32,08,08,1, 11.9,1,1, 13.077, 10593.268, 418.856, 52968.962 25/05/18,12:03:32,09,08,1, 11.9,1,1, 13.077, 10593.277, 418.877, 52969.005 25/05/18,12:03:32,10,08,1, 11.9,1,1, 13.077, 10593.267, 418.866, 52968.898 25/05/18,12:03:32,11,08,1, 11.9,1,1, 13.077, 10593.234, 418.901, 52969.089 25/05/18,12:03:32,12,08,1, 11.9,1,1, 13.077, 10593.264, 418.889, 52969.043 25/05/18,12:03:32,13,08,1, 11.9,1,1, 13.077, 10593.234, 418.900, 52969.013 25/05/18,12:03:32,14,08,1, 11.9,1,1, 13.077, 10593.239, 418.887, 52969.046 25/05/18,12:03:32,15,08,1, 11.9,1,1, 13.077, 10593.247, 418.899, 52969.081 25/05/18,12:03:32,16,08,1, 11.9,1,1, 13.077, 10593.221, 418.904, 52968.994 25/05/18,12:03:32,17,08,1, 11.9,1,1, 13.077, 10593.244, 418.907, 52969.075 25/05/18,12:03:32,18,08,1, 11.9,1,1, 13.077, 10593.221, 418.917, 52969.035 25/05/18,12:03:32,19,08,1, 11.9,1,1, 13.077, 10593.218, 418.912, 52969.081 25/05/18,12:03:33,00,09,1, 11.9,1,1, 13.079, 10593.216, 418.912, 52969.081 25/05/18,12:03:33,01,09,1, 11.9,1,1, 13.079, 10593.199, 418.937, 52969.131 25/05/18,12:03:33,02,09,1, 11.9,1,1, 13.079, 10593.190, 418.931, 52969.110 25/05/18,12:03:33,03,09,1, 11.9,1,1, 13.079, 10593.190, 418.926, 52969.072 25/05/18,12:03:33,04,09,1, 11.9,1,1, 13.079, 10593.174, 418.965, 52969.142 25/05/18,12:03:33,05,09,1, 11.9,1,1, 13.079, 10593.164, 418.978, 52969.104 25/05/18,12:03:33,06,09,1, 11.9,1,1, 13.079, 10593.150, 418.938, 52969.162 25/05/18,12:03:33,07,09,1, 11.9,1,1, 13.079, 10593.155, 418.981, 52969.135 25/05/18,12:03:33,08,09,1, 11.9,1,1, 13.079, 10593.161, 419.002, 52969.148 25/05/18,12:03:33,09,09,1, 11.9,1,1, 13.079, 10593.144, 418.978, 52969.126 25/05/18,12:03:33,10,09,1, 11.9,1,1, 13.079, 10593.140, 418.992, 52969.188 25/05/18,12:03:33,11,09,1, 11.9,1,1, 13.079, 10593.121, 419.011, 52969.039 25/05/18,12:03:33,12,09,1, 11.9,1,1, 13.079, 10593.122, 419.019, 52969.139 25/05/18,12:03:33,13,09,1, 11.9,1,1, 13.079, 10593.124, 419.026, 52969.109 25/05/18,12:03:33,14,09,1, 11.9,1,1, 13.079, 10593.103, 419.033, 52969.110 25/05/18,12:03:33,15,09,1, 11.9,1,1, 13.079, 10593.147, 419.006, 52968.968 25/05/18,12:03:33,16,09,1, 11.9,1,1, 13.079, 10593.083, 419.052, 52969.108 25/05/18,12:03:33,17,09,1, 11.9,1,1, 13.079, 10593.064, 419.108, 52969.156 25/05/18,12:03:33,18,09,1, 11.9,1,1, 13.079, 10593.065, 419.066, 52969.130 25/05/18,12:03:33,19,09,1, 11.9,1,1, 13.079, 10593.065, 419.109, 52969.205 25/05/18,12:03:34,00,09,1, 11.9,1,1, 13.080, 10593.058, 419.109, 52969.205 25/05/18,12:03:34,01,09,1, 11.9,1,1, 13.080, 10593.088, 419.104, 52969.148 25/05/18,12:03:34,02,09,1, 11.9,1,1, 13.080, 10593.064, 419.129, 52969.216 25/05/18,12:03:34,03,09,1, 11.9,1,1, 13.080, 10593.040, 419.132, 52969.172 25/05/18,12:03:34,04,09,1, 11.9,1,1, 13.080, 10593.041, 419.135, 52969.291 25/05/18,12:03:34,05,09,1, 11.9,1,1, 13.080, 10593.063, 419.147, 52969.248 25/05/18,12:03:34,06,09,1, 11.9,1,1, 13.080, 10593.051, 419.159, 52969.242 25/05/18,12:03:34,07,09,1, 11.9,1,1, 13.080, 10593.040, 419.165, 52969.261 25/05/18,12:03:34,08,09,1, 11.9,1,1, 13.080, 10593.044, 419.187, 52969.294 25/05/18,12:03:34,09,09,1, 11.9,1,1, 13.080, 10593.019, 419.193, 52969.287 25/05/18,12:03:34,10,09,1, 11.9,1,1, 13.080, 10593.027, 419.215, 52969.224 25/05/18,12:03:34,11,09,1, 11.9,1,1, 13.080, 10593.026, 419.237, 52969.283 25/05/18,12:03:34,12,09,1, 11.9,1,1, 13.080, 10593.027, 419.225, 52969.274 25/05/18,12:03:34,13,09,1, 11.9,1,1, 13.080, 10592.993, 419.274, 52969.370 25/05/18,12:03:34,14,09,1, 11.9,1,1, 13.080, 10592.998, 419.279, 52969.313 25/05/18,12:03:34,15,09,1, 11.9,1,1, 13.080, 10592.992, 419.282, 52969.355 25/05/18,12:03:34,16,09,1, 11.9,1,1, 13.080, 10593.006, 419.310, 52969.335 25/05/18,12:03:34,17,09,1, 11.9,1,1, 13.080, 10593.009, 419.319, 52969.276 25/05/18,12:03:34,18,09,1, 11.9,1,1, 13.080, 10593.011, 419.317, 52969.358 25/05/18,12:03:34,19,09,1, 11.9,1,1, 13.080, 10592.992, 419.341, 52969.307 25/05/18,12:03:35,00,08,1, 11.9,1,1, 13.079, 10592.991, 419.341, 52969.307 25/05/18,12:03:35,01,08,1, 11.9,1,1, 13.079, 10592.998, 419.372, 52969.358 25/05/18,12:03:35,02,08,1, 11.9,1,1, 13.079, 10593.013, 419.391, 52969.425 25/05/18,12:03:35,03,08,1, 11.9,1,1, 13.079, 10593.027, 419.405, 52969.384 25/05/18,12:03:35,04,08,1, 11.9,1,1, 13.079, 10593.011, 419.405, 52969.437 25/05/18,12:03:35,05,08,1, 11.9,1,1, 13.079, 10593.012, 419.421, 52969.420 25/05/18,12:03:35,06,08,1, 11.9,1,1, 13.079, 10593.018, 419.400, 52969.243 25/05/18,12:03:35,07,08,1, 11.9,1,1, 13.079, 10592.989, 419.451, 52969.463 25/05/18,12:03:35,08,08,1, 11.9,1,1, 13.079, 10593.026, 419.453, 52969.421 25/05/18,12:03:35,09,08,1, 11.9,1,1, 13.079, 10592.971, 419.474, 52969.457 25/05/18,12:03:35,10,08,1, 11.9,1,1, 13.079, 10593.040, 419.488, 52969.397 25/05/18,12:03:35,11,08,1, 11.9,1,1, 13.079, 10593.039, 419.491, 52969.421 25/05/18,12:03:35,12,08,1, 11.9,1,1, 13.079, 10592.998, 419.512, 52969.443 25/05/18,12:03:35,13,08,1, 11.9,1,1, 13.079, 10593.004, 419.507, 52969.385 25/05/18,12:03:35,14,08,1, 11.9,1,1, 13.079, 10593.016, 419.525, 52969.439 25/05/18,12:03:35,15,08,1, 11.9,1,1, 13.079, 10593.022, 419.548, 52969.454 25/05/18,12:03:35,16,08,1, 11.9,1,1, 13.079, 10593.030, 419.563, 52969.504 25/05/18,12:03:35,17,08,1, 11.9,1,1, 13.079, 10593.016, 419.575, 52969.458 25/05/18,12:03:35,18,08,1, 11.9,1,1, 13.079, 10593.016, 419.586, 52969.473 25/05/18,12:03:35,19,08,1, 11.9,1,1, 13.079, 10593.037, 419.610, 52969.445 25/05/18,12:03:36,00,08,1, 12.0,1,1, 13.080, 10593.033, 419.610, 52969.445 25/05/18,12:03:36,01,08,1, 12.0,1,1, 13.080, 10593.062, 419.619, 52969.508 25/05/18,12:03:36,02,08,1, 12.0,1,1, 13.080, 10593.053, 419.630, 52969.540 25/05/18,12:03:36,03,08,1, 12.0,1,1, 13.080, 10593.044, 419.638, 52969.538 25/05/18,12:03:36,04,08,1, 12.0,1,1, 13.080, 10593.052, 419.663, 52969.493 25/05/18,12:03:36,05,08,1, 12.0,1,1, 13.080, 10593.079, 419.666, 52969.487 25/05/18,12:03:36,06,08,1, 12.0,1,1, 13.080, 10593.051, 419.701, 52969.595 25/05/18,12:03:36,07,08,1, 12.0,1,1, 13.080, 10593.089, 419.691, 52969.587 25/05/18,12:03:36,08,08,1, 12.0,1,1, 13.080, 10593.062, 419.651, 52969.527 25/05/18,12:03:36,09,08,1, 12.0,1,1, 13.080, 10593.072, 419.706, 52969.573 25/05/18,12:03:36,10,08,1, 12.0,1,1, 13.080, 10593.064, 419.715, 52969.537 25/05/18,12:03:36,11,08,1, 12.0,1,1, 13.080, 10593.101, 419.734, 52969.523 25/05/18,12:03:36,12,08,1, 12.0,1,1, 13.080, 10593.092, 419.736, 52969.499 25/05/18,12:03:36,13,08,1, 12.0,1,1, 13.080, 10593.087, 419.736, 52969.524 25/05/18,12:03:36,14,08,1, 12.0,1,1, 13.080, 10593.135, 419.773, 52969.523 25/05/18,12:03:36,15,08,1, 12.0,1,1, 13.080, 10593.123, 419.766, 52969.601 25/05/18,12:03:36,16,08,1, 12.0,1,1, 13.080, 10593.132, 419.775, 52969.592 25/05/18,12:03:36,17,08,1, 12.0,1,1, 13.080, 10593.132, 419.778, 52969.628 25/05/18,12:03:36,18,08,1, 12.0,1,1, 13.080, 10593.144, 419.801, 52969.564 25/05/18,12:03:36,19,08,1, 12.0,1,1, 13.080, 10593.173, 419.800, 52969.551 25/05/18,12:03:37,00,07,1, 11.9,1,1, 13.078, 10593.166, 419.800, 52969.551 25/05/18,12:03:37,01,07,1, 11.9,1,1, 13.078, 10593.162, 419.809, 52969.649 25/05/18,12:03:37,02,07,1, 11.9,1,1, 13.078, 10593.170, 419.789, 52969.600 25/05/18,12:03:37,03,07,1, 11.9,1,1, 13.078, 10593.205, 419.798, 52969.589 25/05/18,12:03:37,04,07,1, 11.9,1,1, 13.078, 10593.163, 419.829, 52969.572 25/05/18,12:03:37,05,07,1, 11.9,1,1, 13.078, 10593.192, 419.824, 52969.609 25/05/18,12:03:37,06,07,1, 11.9,1,1, 13.078, 10593.178, 419.831, 52969.679 25/05/18,12:03:37,07,07,1, 11.9,1,1, 13.078, 10593.217, 419.826, 52969.673 25/05/18,12:03:37,08,07,1, 11.9,1,1, 13.078, 10593.239, 419.836, 52969.564 25/05/18,12:03:37,09,07,1, 11.9,1,1, 13.078, 10593.199, 419.835, 52969.656 25/05/18,12:03:37,10,07,1, 11.9,1,1, 13.078, 10593.223, 419.842, 52969.611 25/05/18,12:03:37,11,07,1, 11.9,1,1, 13.078, 10593.230, 419.836, 52969.649 25/05/18,12:03:37,12,07,1, 11.9,1,1, 13.078, 10593.241, 419.834, 52969.606 25/05/18,12:03:37,13,07,1, 11.9,1,1, 13.078, 10593.251, 419.851, 52969.598 25/05/18,12:03:37,14,07,1, 11.9,1,1, 13.078, 10593.274, 419.862, 52969.618 25/05/18,12:03:37,15,07,1, 11.9,1,1, 13.078, 10593.284, 419.854, 52969.601 25/05/18,12:03:37,16,07,1, 11.9,1,1, 13.078, 10593.253, 419.848, 52969.648 25/05/18,12:03:37,17,07,1, 11.9,1,1, 13.078, 10593.293, 419.871, 52969.614 25/05/18,12:03:37,18,07,1, 11.9,1,1, 13.078, 10593.276, 419.860, 52969.720 25/05/18,12:03:37,19,07,1, 11.9,1,1, 13.078, 10593.300, 419.859, 52969.690 25/05/18,12:03:38,00,08,1, 11.9,1,1, 13.078, 10593.292, 419.859, 52969.690 25/05/18,12:03:38,01,08,1, 11.9,1,1, 13.078, 10593.299, 419.872, 52969.662 25/05/18,12:03:38,02,08,1, 11.9,1,1, 13.078, 10593.323, 419.875, 52969.634 25/05/18,12:03:38,03,08,1, 11.9,1,1, 13.078, 10593.317, 419.878, 52969.606 25/05/18,12:03:38,04,08,1, 11.9,1,1, 13.078, 10593.333, 419.857, 52969.628 25/05/18,12:03:38,05,08,1, 11.9,1,1, 13.078, 10593.352, 419.868, 52969.607 25/05/18,12:03:38,06,08,1, 11.9,1,1, 13.078, 10593.347, 419.848, 52969.649 25/05/18,12:03:38,07,08,1, 11.9,1,1, 13.078, 10593.335, 419.876, 52969.693 25/05/18,12:03:38,08,08,1, 11.9,1,1, 13.078, 10593.342, 419.864, 52969.712 25/05/18,12:03:38,09,08,1, 11.9,1,1, 13.078, 10593.363, 419.860, 52969.694 25/05/18,12:03:38,10,08,1, 11.9,1,1, 13.078, 10593.378, 419.844, 52969.631 25/05/18,12:03:38,11,08,1, 11.9,1,1, 13.078, 10593.371, 419.868, 52969.655 25/05/18,12:03:38,12,08,1, 11.9,1,1, 13.078, 10593.362, 419.854, 52969.649 25/05/18,12:03:38,13,08,1, 11.9,1,1, 13.078, 10593.382, 419.857, 52969.686 25/05/18,12:03:38,14,08,1, 11.9,1,1, 13.078, 10593.422, 419.859, 52969.622 25/05/18,12:03:38,15,08,1, 11.9,1,1, 13.078, 10593.404, 419.857, 52969.691 25/05/18,12:03:38,16,08,1, 11.9,1,1, 13.078, 10593.413, 419.862, 52969.600 25/05/18,12:03:38,17,08,1, 11.9,1,1, 13.078, 10593.415, 419.852, 52969.655 25/05/18,12:03:38,18,08,1, 11.9,1,1, 13.078, 10593.410, 419.840, 52969.649 25/05/18,12:03:38,19,08,1, 11.9,1,1, 13.078, 10593.432, 419.843, 52969.625 25/05/18,12:03:39,00,07,1, 12.0,1,1, 13.077, 10593.425, 419.843, 52969.625 25/05/18,12:03:39,01,07,1, 12.0,1,1, 13.077, 10593.418, 419.837, 52969.737 25/05/18,12:03:39,02,07,1, 12.0,1,1, 13.077, 10593.419, 419.851, 52969.667 25/05/18,12:03:39,03,07,1, 12.0,1,1, 13.077, 10593.407, 419.831, 52969.625 25/05/18,12:03:39,04,07,1, 12.0,1,1, 13.077, 10593.412, 419.860, 52969.623 25/05/18,12:03:39,05,07,1, 12.0,1,1, 13.077, 10593.405, 419.866, 52969.699 25/05/18,12:03:39,06,07,1, 12.0,1,1, 13.077, 10593.452, 419.849, 52969.657 25/05/18,12:03:39,07,07,1, 12.0,1,1, 13.077, 10593.437, 419.827, 52969.620 25/05/18,12:03:39,08,07,1, 12.0,1,1, 13.077, 10593.434, 419.834, 52969.679 25/05/18,12:03:39,09,07,1, 12.0,1,1, 13.077, 10593.436, 419.859, 52969.671 25/05/18,12:03:39,10,07,1, 12.0,1,1, 13.077, 10593.441, 419.827, 52969.640 25/05/18,12:03:39,11,07,1, 12.0,1,1, 13.077, 10593.452, 419.831, 52969.640 25/05/18,12:03:39,12,07,1, 12.0,1,1, 13.077, 10593.434, 419.839, 52969.723 25/05/18,12:03:39,13,07,1, 12.0,1,1, 13.077, 10593.430, 419.837, 52969.633 25/05/18,12:03:39,14,07,1, 12.0,1,1, 13.077, 10593.446, 419.838, 52969.642 25/05/18,12:03:39,15,07,1, 12.0,1,1, 13.077, 10593.423, 419.842, 52969.705 25/05/18,12:03:39,16,07,1, 12.0,1,1, 13.077, 10593.447, 419.809, 52969.710 25/05/18,12:03:39,17,07,1, 12.0,1,1, 13.077, 10593.443, 419.810, 52969.686 25/05/18,12:03:39,18,07,1, 12.0,1,1, 13.077, 10593.420, 419.829, 52969.669 25/05/18,12:03:39,19,07,1, 12.0,1,1, 13.077, 10593.460, 419.820, 52969.701 25/05/18,12:03:40,00,07,1, 11.9,1,1, 13.080, 10593.458, 419.820, 52969.701 25/05/18,12:03:40,01,07,1, 11.9,1,1, 13.080, 10593.427, 419.804, 52969.677 25/05/18,12:03:40,02,07,1, 11.9,1,1, 13.080, 10593.429, 419.806, 52969.663 25/05/18,12:03:40,03,07,1, 11.9,1,1, 13.080, 10593.452, 419.813, 52969.671 25/05/18,12:03:40,04,07,1, 11.9,1,1, 13.080, 10593.439, 419.808, 52969.678 25/05/18,12:03:40,05,07,1, 11.9,1,1, 13.080, 10593.464, 419.809, 52969.706 25/05/18,12:03:40,06,07,1, 11.9,1,1, 13.080, 10593.454, 419.818, 52969.703 25/05/18,12:03:40,07,07,1, 11.9,1,1, 13.080, 10593.451, 419.805, 52969.714 25/05/18,12:03:40,08,07,1, 11.9,1,1, 13.080, 10593.448, 419.810, 52969.736 25/05/18,12:03:40,09,07,1, 11.9,1,1, 13.080, 10593.463, 419.814, 52969.764 25/05/18,12:03:40,10,07,1, 11.9,1,1, 13.080, 10593.448, 419.828, 52969.770 25/05/18,12:03:40,11,07,1, 11.9,1,1, 13.080, 10593.455, 419.809, 52969.811 25/05/18,12:03:40,12,07,1, 11.9,1,1, 13.080, 10593.446, 419.818, 52969.725 25/05/18,12:03:40,13,07,1, 11.9,1,1, 13.080, 10593.430, 419.810, 52969.698 25/05/18,12:03:40,14,07,1, 11.9,1,1, 13.080, 10593.436, 419.790, 52969.651 25/05/18,12:03:40,15,07,1, 11.9,1,1, 13.080, 10593.464, 419.815, 52969.758 25/05/18,12:03:40,16,07,1, 11.9,1,1, 13.080, 10593.452, 419.778, 52969.755 25/05/18,12:03:40,17,07,1, 11.9,1,1, 13.080, 10593.436, 419.810, 52969.661 25/05/18,12:03:40,18,07,1, 11.9,1,1, 13.080, 10593.436, 419.805, 52969.741 25/05/18,12:03:40,19,07,1, 11.9,1,1, 13.080, 10593.435, 419.822, 52969.765 25/05/18,12:03:41,00,07,1, 12.0,1,1, 13.083, 10593.433, 419.822, 52969.765 25/05/18,12:03:41,01,07,1, 12.0,1,1, 13.083, 10593.458, 419.787, 52969.712 25/05/18,12:03:41,02,07,1, 12.0,1,1, 13.083, 10593.452, 419.813, 52969.735 25/05/18,12:03:41,03,07,1, 12.0,1,1, 13.083, 10593.478, 419.801, 52969.742 25/05/18,12:03:41,04,07,1, 12.0,1,1, 13.083, 10593.442, 419.796, 52969.714 25/05/18,12:03:41,05,07,1, 12.0,1,1, 13.083, 10593.451, 419.800, 52969.729 25/05/18,12:03:41,06,07,1, 12.0,1,1, 13.083, 10593.453, 419.802, 52969.762 25/05/18,12:03:41,07,07,1, 12.0,1,1, 13.083, 10593.431, 419.805, 52969.810 25/05/18,12:03:41,08,07,1, 12.0,1,1, 13.083, 10593.455, 419.789, 52969.734 25/05/18,12:03:41,09,07,1, 12.0,1,1, 13.083, 10593.457, 419.817, 52969.746 25/05/18,12:03:41,10,07,1, 12.0,1,1, 13.083, 10593.444, 419.787, 52969.703 25/05/18,12:03:41,11,07,1, 12.0,1,1, 13.083, 10593.416, 419.825, 52969.779 25/05/18,12:03:41,12,07,1, 12.0,1,1, 13.083, 10593.447, 419.801, 52969.742 25/05/18,12:03:41,13,07,1, 12.0,1,1, 13.083, 10593.429, 419.813, 52969.751 25/05/18,12:03:41,14,07,1, 12.0,1,1, 13.083, 10593.430, 419.810, 52969.768 25/05/18,12:03:41,15,07,1, 12.0,1,1, 13.083, 10593.439, 419.787, 52969.808 25/05/18,12:03:41,16,07,1, 12.0,1,1, 13.083, 10593.421, 419.838, 52969.814 25/05/18,12:03:41,17,07,1, 12.0,1,1, 13.083, 10593.389, 419.826, 52969.808 25/05/18,12:03:41,18,07,1, 12.0,1,1, 13.083, 10593.374, 419.838, 52969.770 25/05/18,12:03:41,19,07,1, 12.0,1,1, 13.083, 10593.407, 419.820, 52969.764 25/05/18,12:03:42,00,07,1, 11.9,1,1, 13.078, 10593.400, 419.820, 52969.764 25/05/18,12:03:42,01,07,1, 11.9,1,1, 13.078, 10593.430, 419.827, 52969.791 25/05/18,12:03:42,02,07,1, 11.9,1,1, 13.078, 10593.401, 419.833, 52969.812 25/05/18,12:03:42,03,07,1, 11.9,1,1, 13.078, 10593.402, 419.855, 52969.806 25/05/18,12:03:42,04,07,1, 11.9,1,1, 13.078, 10593.400, 419.836, 52969.794 25/05/18,12:03:42,05,07,1, 11.9,1,1, 13.078, 10593.413, 419.861, 52969.771 25/05/18,12:03:42,06,07,1, 11.9,1,1, 13.078, 10593.407, 419.841, 52969.796 25/05/18,12:03:42,07,07,1, 11.9,1,1, 13.078, 10593.371, 419.847, 52969.782 25/05/18,12:03:42,08,07,1, 11.9,1,1, 13.078, 10593.368, 419.870, 52969.800 25/05/18,12:03:42,09,07,1, 11.9,1,1, 13.078, 10593.369, 419.883, 52969.857 25/05/18,12:03:42,10,07,1, 11.9,1,1, 13.078, 10593.348, 419.866, 52969.820 25/05/18,12:03:42,11,07,1, 11.9,1,1, 13.078, 10593.375, 419.889, 52969.854 25/05/18,12:03:42,12,07,1, 11.9,1,1, 13.078, 10593.360, 419.894, 52969.802 25/05/18,12:03:42,13,07,1, 11.9,1,1, 13.078, 10593.363, 419.899, 52969.832 25/05/18,12:03:42,14,07,1, 11.9,1,1, 13.078, 10593.357, 419.902, 52969.845 25/05/18,12:03:42,15,07,1, 11.9,1,1, 13.078, 10593.345, 419.906, 52969.820 25/05/18,12:03:42,16,07,1, 11.9,1,1, 13.078, 10593.339, 419.903, 52969.794 25/05/18,12:03:42,17,07,1, 11.9,1,1, 13.078, 10593.349, 419.929, 52969.882 25/05/18,12:03:42,18,07,1, 11.9,1,1, 13.078, 10593.310, 419.921, 52969.875 25/05/18,12:03:42,19,07,1, 11.9,1,1, 13.078, 10593.313, 419.925, 52969.887 25/05/18,12:03:43,00,07,1, 11.9,1,1, 13.077, 10593.308, 419.925, 52969.887 25/05/18,12:03:43,01,07,1, 11.9,1,1, 13.077, 10593.295, 419.928, 52969.926 25/05/18,12:03:43,02,07,1, 11.9,1,1, 13.077, 10593.314, 419.944, 52969.909 25/05/18,12:03:43,03,07,1, 11.9,1,1, 13.077, 10593.286, 419.945, 52969.865 25/05/18,12:03:43,04,07,1, 11.9,1,1, 13.077, 10593.279, 419.965, 52969.861 25/05/18,12:03:43,05,07,1, 11.9,1,1, 13.077, 10593.292, 419.967, 52969.825 25/05/18,12:03:43,06,07,1, 11.9,1,1, 13.077, 10593.283, 419.999, 52969.864 25/05/18,12:03:43,07,07,1, 11.9,1,1, 13.077, 10593.263, 419.987, 52969.836 25/05/18,12:03:43,08,07,1, 11.9,1,1, 13.077, 10593.269, 419.990, 52969.897 25/05/18,12:03:43,09,07,1, 11.9,1,1, 13.077, 10593.278, 419.999, 52969.866 25/05/18,12:03:43,10,07,1, 11.9,1,1, 13.077, 10593.262, 420.015, 52969.889 25/05/18,12:03:43,11,07,1, 11.9,1,1, 13.077, 10593.254, 420.041, 52969.889 25/05/18,12:03:43,12,07,1, 11.9,1,1, 13.077, 10593.238, 420.051, 52969.976 25/05/18,12:03:43,13,07,1, 11.9,1,1, 13.077, 10593.222, 420.030, 52969.930 25/05/18,12:03:43,14,07,1, 11.9,1,1, 13.077, 10593.244, 420.078, 52970.001 25/05/18,12:03:43,15,07,1, 11.9,1,1, 13.077, 10593.235, 420.055, 52969.903 25/05/18,12:03:43,16,07,1, 11.9,1,1, 13.077, 10593.199, 420.089, 52969.967 25/05/18,12:03:43,17,07,1, 11.9,1,1, 13.077, 10593.177, 420.063, 52970.049 25/05/18,12:03:43,18,07,1, 11.9,1,1, 13.077, 10593.201, 420.083, 52969.930 25/05/18,12:03:43,19,07,1, 11.9,1,1, 13.077, 10593.199, 420.134, 52970.006 25/05/18,12:03:44,00,07,1, 11.9,1,1, 13.081, 10593.191, 420.134, 52970.006 25/05/18,12:03:44,01,07,1, 11.9,1,1, 13.081, 10593.147, 420.145, 52969.984 25/05/18,12:03:44,02,07,1, 11.9,1,1, 13.081, 10593.176, 420.137, 52970.054 25/05/18,12:03:44,03,07,1, 11.9,1,1, 13.081, 10593.173, 420.157, 52969.962 25/05/18,12:03:44,04,07,1, 11.9,1,1, 13.081, 10593.125, 420.171, 52970.017 25/05/18,12:03:44,05,07,1, 11.9,1,1, 13.081, 10593.105, 420.157, 52969.962 25/05/18,12:03:44,06,07,1, 11.9,1,1, 13.081, 10593.121, 420.214, 52970.010 25/05/18,12:03:44,07,07,1, 11.9,1,1, 13.081, 10593.091, 420.216, 52970.003 25/05/18,12:03:44,08,07,1, 11.9,1,1, 13.081, 10593.064, 420.242, 52970.155 25/05/18,12:03:44,09,07,1, 11.9,1,1, 13.081, 10593.064, 420.240, 52970.027 25/05/18,12:03:44,10,07,1, 11.9,1,1, 13.081, 10593.040, 420.270, 52970.060 25/05/18,12:03:44,11,07,1, 11.9,1,1, 13.081, 10593.049, 420.285, 52970.023 25/05/18,12:03:44,12,07,1, 11.9,1,1, 13.081, 10593.020, 420.269, 52970.005 25/05/18,12:03:44,13,07,1, 11.9,1,1, 13.081, 10593.008, 420.311, 52970.011 25/05/18,12:03:44,14,07,1, 11.9,1,1, 13.081, 10593.024, 420.307, 52970.029 25/05/18,12:03:44,15,07,1, 11.9,1,1, 13.081, 10592.983, 420.347, 52970.119 25/05/18,12:03:44,16,07,1, 11.9,1,1, 13.081, 10592.971, 420.342, 52970.094 25/05/18,12:03:44,17,07,1, 11.9,1,1, 13.081, 10592.974, 420.333, 52970.010 25/05/18,12:03:44,18,07,1, 11.9,1,1, 13.081, 10592.982, 420.369, 52970.096 25/05/18,12:03:44,19,07,1, 11.9,1,1, 13.081, 10592.963, 420.398, 52970.070 25/05/18,12:03:45,00,07,1, 12.0,1,1, 13.076, 10592.958, 420.398, 52970.070 25/05/18,12:03:45,01,07,1, 12.0,1,1, 13.076, 10592.945, 420.413, 52970.063 25/05/18,12:03:45,02,07,1, 12.0,1,1, 13.076, 10592.911, 420.422, 52970.152 25/05/18,12:03:45,03,07,1, 12.0,1,1, 13.076, 10592.911, 420.442, 52970.151 25/05/18,12:03:45,04,07,1, 12.0,1,1, 13.076, 10592.909, 420.481, 52970.188 25/05/18,12:03:45,05,07,1, 12.0,1,1, 13.076, 10592.901, 420.490, 52970.207 25/05/18,12:03:45,06,07,1, 12.0,1,1, 13.076, 10592.862, 420.505, 52970.165 25/05/18,12:03:45,07,07,1, 12.0,1,1, 13.076, 10592.890, 420.516, 52970.130 25/05/18,12:03:45,08,07,1, 12.0,1,1, 13.076, 10592.881, 420.541, 52970.148 25/05/18,12:03:45,09,07,1, 12.0,1,1, 13.076, 10592.827, 420.563, 52970.203 25/05/18,12:03:45,10,07,1, 12.0,1,1, 13.076, 10592.836, 420.570, 52970.204 25/05/18,12:03:45,11,07,1, 12.0,1,1, 13.076, 10592.818, 420.588, 52970.226 25/05/18,12:03:45,12,07,1, 12.0,1,1, 13.076, 10592.808, 420.602, 52970.229 25/05/18,12:03:45,13,07,1, 12.0,1,1, 13.076, 10592.803, 420.621, 52970.193 25/05/18,12:03:45,14,07,1, 12.0,1,1, 13.076, 10592.786, 420.625, 52970.217 25/05/18,12:03:45,15,07,1, 12.0,1,1, 13.076, 10592.779, 420.646, 52970.266 25/05/18,12:03:45,16,07,1, 12.0,1,1, 13.076, 10592.800, 420.676, 52970.279 25/05/18,12:03:45,17,07,1, 12.0,1,1, 13.076, 10592.773, 420.715, 52970.271 25/05/18,12:03:45,18,07,1, 12.0,1,1, 13.076, 10592.791, 420.709, 52970.204 25/05/18,12:03:45,19,07,1, 12.0,1,1, 13.076, 10592.776, 420.733, 52970.266 25/05/18,12:03:46,00,07,1, 11.9,1,1, 13.079, 10592.774, 420.733, 52970.266 25/05/18,12:03:46,01,07,1, 11.9,1,1, 13.079, 10592.751, 420.754, 52970.263 25/05/18,12:03:46,02,07,1, 11.9,1,1, 13.079, 10592.743, 420.779, 52970.248 25/05/18,12:03:46,03,07,1, 11.9,1,1, 13.079, 10592.746, 420.780, 52970.255 25/05/18,12:03:46,04,07,1, 11.9,1,1, 13.079, 10592.726, 420.829, 52970.308 25/05/18,12:03:46,05,07,1, 11.9,1,1, 13.079, 10592.750, 420.817, 52970.328 25/05/18,12:03:46,06,07,1, 11.9,1,1, 13.079, 10592.721, 420.835, 52970.364 25/05/18,12:03:46,07,07,1, 11.9,1,1, 13.079, 10592.714, 420.855, 52970.319 25/05/18,12:03:46,08,07,1, 11.9,1,1, 13.079, 10592.727, 420.848, 52970.339 25/05/18,12:03:46,09,07,1, 11.9,1,1, 13.079, 10592.701, 420.898, 52970.354 25/05/18,12:03:46,10,07,1, 11.9,1,1, 13.079, 10592.712, 420.904, 52970.353 25/05/18,12:03:46,11,07,1, 11.9,1,1, 13.079, 10592.705, 420.907, 52970.311 25/05/18,12:03:46,12,07,1, 11.9,1,1, 13.079, 10592.685, 420.942, 52970.381 25/05/18,12:03:46,13,07,1, 11.9,1,1, 13.079, 10592.700, 420.974, 52970.394 25/05/18,12:03:46,14,07,1, 11.9,1,1, 13.079, 10592.706, 420.982, 52970.364 25/05/18,12:03:46,15,07,1, 11.9,1,1, 13.079, 10592.747, 420.998, 52970.408 25/05/18,12:03:46,16,07,1, 11.9,1,1, 13.079, 10592.728, 421.031, 52970.471 25/05/18,12:03:46,17,07,1, 11.9,1,1, 13.079, 10592.711, 421.014, 52970.431 25/05/18,12:03:46,18,07,1, 11.9,1,1, 13.079, 10592.715, 421.043, 52970.382 25/05/18,12:03:46,19,07,1, 11.9,1,1, 13.079, 10592.702, 421.035, 52970.425 25/05/18,12:03:47,00,07,1, 11.9,1,1, 13.079, 10592.699, 421.035, 52970.425 25/05/18,12:03:47,01,07,1, 11.9,1,1, 13.079, 10592.725, 421.085, 52970.415 25/05/18,12:03:47,02,07,1, 11.9,1,1, 13.079, 10592.694, 421.104, 52970.354 25/05/18,12:03:47,03,07,1, 11.9,1,1, 13.079, 10592.691, 421.132, 52970.501 25/05/18,12:03:47,04,07,1, 11.9,1,1, 13.079, 10592.695, 421.160, 52970.472 25/05/18,12:03:47,05,07,1, 11.9,1,1, 13.079, 10592.709, 421.147, 52970.419 25/05/18,12:03:47,06,07,1, 11.9,1,1, 13.079, 10592.716, 421.175, 52970.508 25/05/18,12:03:47,07,07,1, 11.9,1,1, 13.079, 10592.719, 421.176, 52970.441 25/05/18,12:03:47,08,07,1, 11.9,1,1, 13.079, 10592.730, 421.217, 52970.571 25/05/18,12:03:47,09,07,1, 11.9,1,1, 13.079, 10592.719, 421.222, 52970.566 25/05/18,12:03:47,10,07,1, 11.9,1,1, 13.079, 10592.732, 421.230, 52970.562 25/05/18,12:03:47,11,07,1, 11.9,1,1, 13.079, 10592.747, 421.248, 52970.559 25/05/18,12:03:47,12,07,1, 11.9,1,1, 13.079, 10592.716, 421.272, 52970.482 25/05/18,12:03:47,13,07,1, 11.9,1,1, 13.079, 10592.740, 421.294, 52970.613 25/05/18,12:03:47,14,07,1, 11.9,1,1, 13.079, 10592.750, 421.300, 52970.563 25/05/18,12:03:47,15,07,1, 11.9,1,1, 13.079, 10592.760, 421.322, 52970.617 25/05/18,12:03:47,16,07,1, 11.9,1,1, 13.079, 10592.740, 421.330, 52970.572 25/05/18,12:03:47,17,07,1, 11.9,1,1, 13.079, 10592.736, 421.336, 52970.516 25/05/18,12:03:47,18,07,1, 11.9,1,1, 13.079, 10592.763, 421.355, 52970.584 25/05/18,12:03:47,19,07,1, 11.9,1,1, 13.079, 10592.772, 421.357, 52970.529 25/05/18,12:03:48,00,07,1, 11.9,1,1, 13.080, 10592.766, 421.357, 52970.529 25/05/18,12:03:48,01,07,1, 11.9,1,1, 13.080, 10592.758, 421.399, 52970.595 25/05/18,12:03:48,02,07,1, 11.9,1,1, 13.080, 10592.784, 421.408, 52970.571 25/05/18,12:03:48,03,07,1, 11.9,1,1, 13.080, 10592.792, 421.437, 52970.642 25/05/18,12:03:48,04,07,1, 11.9,1,1, 13.080, 10592.785, 421.457, 52970.585 25/05/18,12:03:48,05,07,1, 11.9,1,1, 13.080, 10592.791, 421.476, 52970.585 25/05/18,12:03:48,06,07,1, 11.9,1,1, 13.080, 10592.792, 421.481, 52970.607 25/05/18,12:03:48,07,07,1, 11.9,1,1, 13.080, 10592.780, 421.498, 52970.690 25/05/18,12:03:48,08,07,1, 11.9,1,1, 13.080, 10592.769, 421.503, 52970.620 25/05/18,12:03:48,09,07,1, 11.9,1,1, 13.080, 10592.807, 421.513, 52970.675 25/05/18,12:03:48,10,07,1, 11.9,1,1, 13.080, 10592.805, 421.512, 52970.680 25/05/18,12:03:48,11,07,1, 11.9,1,1, 13.080, 10592.807, 421.552, 52970.609 25/05/18,12:03:48,12,07,1, 11.9,1,1, 13.080, 10592.817, 421.535, 52970.622 25/05/18,12:03:48,13,07,1, 11.9,1,1, 13.080, 10592.827, 421.556, 52970.687 25/05/18,12:03:48,14,07,1, 11.9,1,1, 13.080, 10592.822, 421.609, 52970.656 25/05/18,12:03:48,15,07,1, 11.9,1,1, 13.080, 10592.837, 421.584, 52970.651 25/05/18,12:03:48,16,07,1, 11.9,1,1, 13.080, 10592.827, 421.598, 52970.693 25/05/18,12:03:48,17,07,1, 11.9,1,1, 13.080, 10592.831, 421.605, 52970.646 25/05/18,12:03:48,18,07,1, 11.9,1,1, 13.080, 10592.840, 421.614, 52970.698 25/05/18,12:03:48,19,07,1, 11.9,1,1, 13.080, 10592.849, 421.612, 52970.707 25/05/18,12:03:49,00,07,1, 11.9,1,1, 13.078, 10592.841, 421.612, 52970.707 25/05/18,12:03:49,01,07,1, 11.9,1,1, 13.078, 10592.888, 421.660, 52970.733 25/05/18,12:03:49,02,07,1, 11.9,1,1, 13.078, 10592.851, 421.659, 52970.725 25/05/18,12:03:49,03,07,1, 11.9,1,1, 13.078, 10592.864, 421.670, 52970.760 25/05/18,12:03:49,04,07,1, 11.9,1,1, 13.078, 10592.879, 421.678, 52970.656 25/05/18,12:03:49,05,07,1, 11.9,1,1, 13.078, 10592.873, 421.683, 52970.776 25/05/18,12:03:49,06,07,1, 11.9,1,1, 13.078, 10592.905, 421.695, 52970.705 25/05/18,12:03:49,07,07,1, 11.9,1,1, 13.078, 10592.832, 421.730, 52970.776 25/05/18,12:03:49,08,07,1, 11.9,1,1, 13.078, 10592.904, 421.750, 52970.906 25/05/18,12:03:49,09,07,1, 11.9,1,1, 13.078, 10592.899, 421.739, 52970.677 25/05/18,12:03:49,10,07,1, 11.9,1,1, 13.078, 10592.886, 421.739, 52970.721 25/05/18,12:03:49,11,07,1, 11.9,1,1, 13.078, 10592.883, 421.748, 52970.677 25/05/18,12:03:49,12,07,1, 11.9,1,1, 13.078, 10592.881, 421.763, 52970.706 25/05/18,12:03:49,13,07,1, 11.9,1,1, 13.078, 10592.895, 421.777, 52970.753 25/05/18,12:03:49,14,07,1, 11.9,1,1, 13.078, 10592.895, 421.774, 52970.726 25/05/18,12:03:49,15,07,1, 11.9,1,1, 13.078, 10592.912, 421.786, 52970.673 25/05/18,12:03:49,16,07,1, 11.9,1,1, 13.078, 10592.908, 421.816, 52970.729 25/05/18,12:03:49,17,07,1, 11.9,1,1, 13.078, 10592.888, 421.811, 52970.732 25/05/18,12:03:49,18,07,1, 11.9,1,1, 13.078, 10592.872, 421.842, 52970.806 25/05/18,12:03:49,19,07,1, 11.9,1,1, 13.078, 10592.894, 421.841, 52970.734 25/05/18,12:03:50,00,07,1, 12.0,1,1, 13.078, 10592.891, 421.841, 52970.734 25/05/18,12:03:50,01,07,1, 12.0,1,1, 13.078, 10592.868, 421.835, 52970.742 25/05/18,12:03:50,02,07,1, 12.0,1,1, 13.078, 10592.881, 421.850, 52970.825 25/05/18,12:03:50,03,07,1, 12.0,1,1, 13.078, 10592.909, 421.871, 52970.775 25/05/18,12:03:50,04,07,1, 12.0,1,1, 13.078, 10592.900, 421.857, 52970.801 25/05/18,12:03:50,05,07,1, 12.0,1,1, 13.078, 10592.882, 421.891, 52970.797 25/05/18,12:03:50,06,07,1, 12.0,1,1, 13.078, 10592.891, 421.894, 52970.801 25/05/18,12:03:50,07,07,1, 12.0,1,1, 13.078, 10592.886, 421.904, 52970.767 25/05/18,12:03:50,08,07,1, 12.0,1,1, 13.078, 10592.895, 421.917, 52970.873 25/05/18,12:03:50,09,07,1, 12.0,1,1, 13.078, 10592.882, 421.904, 52970.834 25/05/18,12:03:50,10,07,1, 12.0,1,1, 13.078, 10592.861, 421.923, 52970.808 25/05/18,12:03:50,11,07,1, 12.0,1,1, 13.078, 10592.880, 421.955, 52970.872 25/05/18,12:03:50,12,07,1, 12.0,1,1, 13.078, 10592.896, 421.956, 52970.758 25/05/18,12:03:50,13,07,1, 12.0,1,1, 13.078, 10592.841, 421.949, 52970.820 25/05/18,12:03:50,14,07,1, 12.0,1,1, 13.078, 10592.866, 421.949, 52970.769 25/05/18,12:03:50,15,07,1, 12.0,1,1, 13.078, 10592.868, 421.984, 52970.869 25/05/18,12:03:50,16,07,1, 12.0,1,1, 13.078, 10592.834, 421.987, 52971.019 25/05/18,12:03:50,17,07,1, 12.0,1,1, 13.078, 10592.898, 422.007, 52970.866 25/05/18,12:03:50,18,07,1, 12.0,1,1, 13.078, 10592.852, 422.007, 52970.855 25/05/18,12:03:50,19,07,1, 12.0,1,1, 13.078, 10592.864, 422.006, 52970.823 25/05/18,12:03:51,00,07,1, 11.9,1,1, 13.081, 10592.858, 422.006, 52970.823 25/05/18,12:03:51,01,07,1, 11.9,1,1, 13.081, 10592.857, 422.013, 52970.904 25/05/18,12:03:51,02,07,1, 11.9,1,1, 13.081, 10592.824, 422.040, 52970.867 25/05/18,12:03:51,03,07,1, 11.9,1,1, 13.081, 10592.823, 422.056, 52970.877 25/05/18,12:03:51,04,07,1, 11.9,1,1, 13.081, 10592.822, 422.063, 52970.843 25/05/18,12:03:51,05,07,1, 11.9,1,1, 13.081, 10592.800, 422.074, 52970.856 25/05/18,12:03:51,06,07,1, 11.9,1,1, 13.081, 10592.790, 422.085, 52970.846 25/05/18,12:03:51,07,07,1, 11.9,1,1, 13.081, 10592.801, 422.097, 52970.856 25/05/18,12:03:51,08,07,1, 11.9,1,1, 13.081, 10592.793, 422.075, 52970.815 25/05/18,12:03:51,09,07,1, 11.9,1,1, 13.081, 10592.759, 422.142, 52970.960 25/05/18,12:03:51,10,07,1, 11.9,1,1, 13.081, 10592.788, 422.138, 52970.924 25/05/18,12:03:51,11,07,1, 11.9,1,1, 13.081, 10592.745, 422.132, 52970.903 25/05/18,12:03:51,12,07,1, 11.9,1,1, 13.081, 10592.744, 422.137, 52970.963 25/05/18,12:03:51,13,07,1, 11.9,1,1, 13.081, 10592.759, 422.169, 52970.972 25/05/18,12:03:51,14,07,1, 11.9,1,1, 13.081, 10592.761, 422.176, 52970.947 25/05/18,12:03:51,15,07,1, 11.9,1,1, 13.081, 10592.708, 422.177, 52970.936 25/05/18,12:03:51,16,07,1, 11.9,1,1, 13.081, 10592.702, 422.214, 52970.984 25/05/18,12:03:51,17,07,1, 11.9,1,1, 13.081, 10592.720, 422.216, 52970.944 25/05/18,12:03:51,18,07,1, 11.9,1,1, 13.081, 10592.705, 422.230, 52970.896 25/05/18,12:03:51,19,07,1, 11.9,1,1, 13.081, 10592.709, 422.224, 52970.976 25/05/18,12:03:52,00,07,1, 11.9,1,1, 13.077, 10592.707, 422.224, 52970.976 25/05/18,12:03:52,01,07,1, 11.9,1,1, 13.077, 10592.691, 422.234, 52970.960 25/05/18,12:03:52,02,07,1, 11.9,1,1, 13.077, 10592.659, 422.245, 52970.967 25/05/18,12:03:52,03,07,1, 11.9,1,1, 13.077, 10592.671, 422.282, 52970.938 25/05/18,12:03:52,04,07,1, 11.9,1,1, 13.077, 10592.671, 422.268, 52970.922 25/05/18,12:03:52,05,07,1, 11.9,1,1, 13.077, 10592.675, 422.307, 52971.015 25/05/18,12:03:52,06,07,1, 11.9,1,1, 13.077, 10592.662, 422.309, 52971.011 25/05/18,12:03:52,07,07,1, 11.9,1,1, 13.077, 10592.634, 422.302, 52971.032 25/05/18,12:03:52,08,07,1, 11.9,1,1, 13.077, 10592.657, 422.334, 52971.019 25/05/18,12:03:52,09,07,1, 11.9,1,1, 13.077, 10592.622, 422.368, 52971.011 25/05/18,12:03:52,10,07,1, 11.9,1,1, 13.077, 10592.640, 422.392, 52971.021 25/05/18,12:03:52,11,07,1, 11.9,1,1, 13.077, 10592.623, 422.377, 52971.054 25/05/18,12:03:52,12,07,1, 11.9,1,1, 13.077, 10592.619, 422.400, 52971.032 25/05/18,12:03:52,13,07,1, 11.9,1,1, 13.077, 10592.613, 422.397, 52971.071 25/05/18,12:03:52,14,07,1, 11.9,1,1, 13.077, 10592.593, 422.419, 52971.035 25/05/18,12:03:52,15,07,1, 11.9,1,1, 13.077, 10592.592, 422.433, 52971.026 25/05/18,12:03:52,16,07,1, 11.9,1,1, 13.077, 10592.580, 422.440, 52971.037 25/05/18,12:03:52,17,07,1, 11.9,1,1, 13.077, 10592.603, 422.470, 52971.063 25/05/18,12:03:52,18,07,1, 11.9,1,1, 13.077, 10592.579, 422.477, 52971.025 25/05/18,12:03:52,19,07,1, 11.9,1,1, 13.077, 10592.565, 422.469, 52971.062 25/05/18,12:03:53,00,07,1, 11.9,1,1, 13.079, 10592.557, 422.469, 52971.062 25/05/18,12:03:53,01,07,1, 11.9,1,1, 13.079, 10592.564, 422.530, 52971.100 25/05/18,12:03:53,02,07,1, 11.9,1,1, 13.079, 10592.554, 422.525, 52971.040 25/05/18,12:03:53,03,07,1, 11.9,1,1, 13.079, 10592.536, 422.540, 52971.106 25/05/18,12:03:53,04,07,1, 11.9,1,1, 13.079, 10592.540, 422.544, 52971.110 25/05/18,12:03:53,05,07,1, 11.9,1,1, 13.079, 10592.530, 422.561, 52971.062 25/05/18,12:03:53,06,07,1, 11.9,1,1, 13.079, 10592.501, 422.567, 52971.107 25/05/18,12:03:53,07,07,1, 11.9,1,1, 13.079, 10592.530, 422.622, 52971.152 25/05/18,12:03:53,08,07,1, 11.9,1,1, 13.079, 10592.473, 422.613, 52971.177 25/05/18,12:03:53,09,07,1, 11.9,1,1, 13.079, 10592.500, 422.643, 52971.088 25/05/18,12:03:53,10,07,1, 11.9,1,1, 13.079, 10592.493, 422.638, 52971.160 25/05/18,12:03:53,11,07,1, 11.9,1,1, 13.079, 10592.451, 422.654, 52971.169 25/05/18,12:03:53,12,07,1, 11.9,1,1, 13.079, 10592.473, 422.665, 52971.069 25/05/18,12:03:53,13,07,1, 11.9,1,1, 13.079, 10592.464, 422.713, 52971.189 25/05/18,12:03:53,14,07,1, 11.9,1,1, 13.079, 10592.462, 422.703, 52971.106 25/05/18,12:03:53,15,07,1, 11.9,1,1, 13.079, 10592.447, 422.720, 52971.121 25/05/18,12:03:53,16,07,1, 11.9,1,1, 13.079, 10592.458, 422.725, 52971.211 25/05/18,12:03:53,17,07,1, 11.9,1,1, 13.079, 10592.470, 422.759, 52971.137 25/05/18,12:03:53,18,07,1, 11.9,1,1, 13.079, 10592.453, 422.774, 52971.202 25/05/18,12:03:53,19,07,1, 11.9,1,1, 13.079, 10592.430, 422.800, 52971.194 25/05/18,12:03:54,00,07,1, 11.9,1,1, 13.079, 10592.424, 422.800, 52971.194 25/05/18,12:03:54,01,07,1, 11.9,1,1, 13.079, 10592.406, 422.794, 52971.222 25/05/18,12:03:54,02,07,1, 11.9,1,1, 13.079, 10592.384, 422.837, 52971.219 25/05/18,12:03:54,03,07,1, 11.9,1,1, 13.079, 10592.382, 422.841, 52971.231 25/05/18,12:03:54,04,07,1, 11.9,1,1, 13.079, 10592.393, 422.870, 52971.304 25/05/18,12:03:54,05,07,1, 11.9,1,1, 13.079, 10592.371, 422.879, 52971.229 25/05/18,12:03:54,06,07,1, 11.9,1,1, 13.079, 10592.363, 422.914, 52971.290 25/05/18,12:03:54,07,07,1, 11.9,1,1, 13.079, 10592.350, 422.900, 52971.191 25/05/18,12:03:54,08,07,1, 11.9,1,1, 13.079, 10592.347, 422.908, 52971.207 25/05/18,12:03:54,09,07,1, 11.9,1,1, 13.079, 10592.333, 422.952, 52971.273 25/05/18,12:03:54,10,07,1, 11.9,1,1, 13.079, 10592.332, 422.973, 52971.240 25/05/18,12:03:54,11,07,1, 11.9,1,1, 13.079, 10592.334, 423.001, 52971.274 25/05/18,12:03:54,12,07,1, 11.9,1,1, 13.079, 10592.337, 422.970, 52971.307 25/05/18,12:03:54,13,07,1, 11.9,1,1, 13.079, 10592.293, 423.038, 52971.301 25/05/18,12:03:54,14,07,1, 11.9,1,1, 13.079, 10592.287, 423.036, 52971.283 25/05/18,12:03:54,15,07,1, 11.9,1,1, 13.079, 10592.295, 423.037, 52971.288 25/05/18,12:03:54,16,07,1, 11.9,1,1, 13.079, 10592.289, 423.050, 52971.321 25/05/18,12:03:54,17,07,1, 11.9,1,1, 13.079, 10592.280, 423.073, 52971.338 25/05/18,12:03:54,18,07,1, 11.9,1,1, 13.079, 10592.265, 423.082, 52971.294 25/05/18,12:03:54,19,07,1, 11.9,1,1, 13.079, 10592.247, 423.094, 52971.331 25/05/18,12:03:55,00,07,1, 12.0,1,1, 13.082, 10592.240, 423.094, 52971.331 25/05/18,12:03:55,01,07,1, 12.0,1,1, 13.082, 10592.261, 423.107, 52971.261 25/05/18,12:03:55,02,07,1, 12.0,1,1, 13.082, 10592.236, 423.137, 52971.337 25/05/18,12:03:55,03,07,1, 12.0,1,1, 13.082, 10592.225, 423.166, 52971.391 25/05/18,12:03:55,04,07,1, 12.0,1,1, 13.082, 10592.234, 423.169, 52971.337 25/05/18,12:03:55,05,07,1, 12.0,1,1, 13.082, 10592.213, 423.212, 52971.292 25/05/18,12:03:55,06,07,1, 12.0,1,1, 13.082, 10592.217, 423.209, 52971.325 25/05/18,12:03:55,07,07,1, 12.0,1,1, 13.082, 10592.203, 423.225, 52971.339 25/05/18,12:03:55,08,07,1, 12.0,1,1, 13.082, 10592.195, 423.227, 52971.422 25/05/18,12:03:55,09,07,1, 12.0,1,1, 13.082, 10592.202, 423.231, 52971.371 25/05/18,12:03:55,10,07,1, 12.0,1,1, 13.082, 10592.184, 423.243, 52971.386 25/05/18,12:03:55,11,07,1, 12.0,1,1, 13.082, 10592.174, 423.277, 52971.390 25/05/18,12:03:55,12,07,1, 12.0,1,1, 13.082, 10592.189, 423.294, 52971.449 25/05/18,12:03:55,13,07,1, 12.0,1,1, 13.082, 10592.153, 423.288, 52971.452 25/05/18,12:03:55,14,07,1, 12.0,1,1, 13.082, 10592.155, 423.316, 52971.444 25/05/18,12:03:55,15,07,1, 12.0,1,1, 13.082, 10592.149, 423.305, 52971.422 25/05/18,12:03:55,16,07,1, 12.0,1,1, 13.082, 10592.131, 423.339, 52971.428 25/05/18,12:03:55,17,07,1, 12.0,1,1, 13.082, 10592.123, 423.369, 52971.446 25/05/18,12:03:55,18,07,1, 12.0,1,1, 13.082, 10592.142, 423.377, 52971.435 25/05/18,12:03:55,19,07,1, 12.0,1,1, 13.082, 10592.138, 423.404, 52971.464 25/05/18,12:03:56,00,07,1, 11.9,1,1, 13.081, 10592.132, 423.404, 52971.464 25/05/18,12:03:56,01,07,1, 11.9,1,1, 13.081, 10592.104, 423.427, 52971.480 25/05/18,12:03:56,02,07,1, 11.9,1,1, 13.081, 10592.097, 423.460, 52971.485 25/05/18,12:03:56,03,07,1, 11.9,1,1, 13.081, 10592.105, 423.440, 52971.476 25/05/18,12:03:56,04,07,1, 11.9,1,1, 13.081, 10592.095, 423.444, 52971.515 25/05/18,12:03:56,05,07,1, 11.9,1,1, 13.081, 10592.116, 423.464, 52971.472 25/05/18,12:03:56,06,07,1, 11.9,1,1, 13.081, 10592.084, 423.462, 52971.444 25/05/18,12:03:56,07,07,1, 11.9,1,1, 13.081, 10592.069, 423.496, 52971.503 25/05/18,12:03:56,08,07,1, 11.9,1,1, 13.081, 10592.062, 423.511, 52971.442 25/05/18,12:03:56,09,07,1, 11.9,1,1, 13.081, 10592.077, 423.519, 52971.460 25/05/18,12:03:56,10,07,1, 11.9,1,1, 13.081, 10592.052, 423.542, 52971.459 25/05/18,12:03:56,11,07,1, 11.9,1,1, 13.081, 10592.057, 423.550, 52971.449 25/05/18,12:03:56,12,07,1, 11.9,1,1, 13.081, 10592.045, 423.582, 52971.525 25/05/18,12:03:56,13,07,1, 11.9,1,1, 13.081, 10592.041, 423.573, 52971.526 25/05/18,12:03:56,14,07,1, 11.9,1,1, 13.081, 10592.040, 423.601, 52971.543 25/05/18,12:03:56,15,07,1, 11.9,1,1, 13.081, 10592.003, 423.594, 52971.551 25/05/18,12:03:56,16,07,1, 11.9,1,1, 13.081, 10592.005, 423.622, 52971.586 25/05/18,12:03:56,17,07,1, 11.9,1,1, 13.081, 10592.012, 423.593, 52971.515 25/05/18,12:03:56,18,07,1, 11.9,1,1, 13.081, 10592.017, 423.614, 52971.499 25/05/18,12:03:56,19,07,1, 11.9,1,1, 13.081, 10591.994, 423.652, 52971.489 25/05/18,12:03:57,00,07,1, 11.9,1,1, 13.081, 10591.990, 423.652, 52971.489 25/05/18,12:03:57,01,07,1, 11.9,1,1, 13.081, 10591.976, 423.674, 52971.591 25/05/18,12:03:57,02,07,1, 11.9,1,1, 13.081, 10592.018, 423.729, 52971.753 25/05/18,12:03:57,03,07,1, 11.9,1,1, 13.081, 10592.017, 423.749, 52971.901 25/05/18,12:03:57,04,07,1, 11.9,1,1, 13.081, 10591.977, 423.740, 52971.837 25/05/18,12:03:57,05,07,1, 11.9,1,1, 13.081, 10591.984, 423.752, 52971.856 25/05/18,12:03:57,06,07,1, 11.9,1,1, 13.081, 10591.961, 423.776, 52971.830 25/05/18,12:03:57,07,07,1, 11.9,1,1, 13.081, 10591.983, 423.771, 52971.956 25/05/18,12:03:57,08,07,1, 11.9,1,1, 13.081, 10591.946, 423.800, 52971.942 25/05/18,12:03:57,09,07,1, 11.9,1,1, 13.081, 10591.930, 423.810, 52971.914 25/05/18,12:03:57,10,07,1, 11.9,1,1, 13.081, 10591.943, 423.814, 52971.894 25/05/18,12:03:57,11,07,1, 11.9,1,1, 13.081, 10591.915, 423.821, 52971.880 25/05/18,12:03:57,12,07,1, 11.9,1,1, 13.081, 10591.939, 423.824, 52971.897 25/05/18,12:03:57,13,07,1, 11.9,1,1, 13.081, 10591.918, 423.817, 52971.895 25/05/18,12:03:57,14,07,1, 11.9,1,1, 13.081, 10591.919, 423.855, 52971.980 25/05/18,12:03:57,15,07,1, 11.9,1,1, 13.081, 10591.911, 423.881, 52971.877 25/05/18,12:03:57,16,07,1, 11.9,1,1, 13.081, 10591.905, 423.866, 52971.953 25/05/18,12:03:57,17,07,1, 11.9,1,1, 13.081, 10591.880, 423.890, 52971.942 25/05/18,12:03:57,18,07,1, 11.9,1,1, 13.081, 10591.901, 423.896, 52971.962 25/05/18,12:03:57,19,07,1, 11.9,1,1, 13.081, 10591.878, 423.919, 52971.922 25/05/18,12:03:58,00,07,1, 11.9,1,1, 13.084, 10591.873, 423.919, 52971.922 25/05/18,12:03:58,01,07,1, 11.9,1,1, 13.084, 10591.855, 423.904, 52971.960 25/05/18,12:03:58,02,07,1, 11.9,1,1, 13.084, 10591.861, 423.926, 52971.856 25/05/18,12:03:58,03,07,1, 11.9,1,1, 13.084, 10591.829, 423.946, 52971.977 25/05/18,12:03:58,04,07,1, 11.9,1,1, 13.084, 10591.841, 423.945, 52971.999 25/05/18,12:03:58,05,07,1, 11.9,1,1, 13.084, 10591.830, 423.971, 52972.012 25/05/18,12:03:58,06,07,1, 11.9,1,1, 13.084, 10591.806, 423.962, 52971.970 25/05/18,12:03:58,07,07,1, 11.9,1,1, 13.084, 10591.798, 423.959, 52971.993 25/05/18,12:03:58,08,07,1, 11.9,1,1, 13.084, 10591.804, 423.967, 52972.001 25/05/18,12:03:58,09,07,1, 11.9,1,1, 13.084, 10591.818, 423.973, 52971.959 25/05/18,12:03:58,10,07,1, 11.9,1,1, 13.084, 10591.792, 423.967, 52971.980 25/05/18,12:03:58,11,07,1, 11.9,1,1, 13.084, 10591.800, 424.005, 52971.959 25/05/18,12:03:58,12,07,1, 11.9,1,1, 13.084, 10591.790, 424.014, 52971.977 25/05/18,12:03:58,13,07,1, 11.9,1,1, 13.084, 10591.781, 424.013, 52971.900 25/05/18,12:03:58,14,07,1, 11.9,1,1, 13.084, 10591.792, 424.018, 52971.953 25/05/18,12:03:58,15,07,1, 11.9,1,1, 13.084, 10591.764, 424.052, 52971.997 25/05/18,12:03:58,16,07,1, 11.9,1,1, 13.084, 10591.742, 424.039, 52971.988 25/05/18,12:03:58,17,07,1, 11.9,1,1, 13.084, 10591.723, 424.068, 52971.987 25/05/18,12:03:58,18,07,1, 11.9,1,1, 13.084, 10591.759, 424.068, 52971.917 25/05/18,12:03:58,19,07,1, 11.9,1,1, 13.084, 10591.715, 424.095, 52971.992 25/05/18,12:03:59,00,07,1, 11.9,1,1, 13.083, 10591.714, 424.095, 52971.992 25/05/18,12:03:59,01,07,1, 11.9,1,1, 13.083, 10591.729, 424.086, 52972.030 25/05/18,12:03:59,02,07,1, 11.9,1,1, 13.083, 10591.705, 424.113, 52972.003 25/05/18,12:03:59,03,07,1, 11.9,1,1, 13.083, 10591.713, 424.115, 52971.998 25/05/18,12:03:59,04,07,1, 11.9,1,1, 13.083, 10591.708, 424.130, 52972.065 25/05/18,12:03:59,05,07,1, 11.9,1,1, 13.083, 10591.699, 424.159, 52972.123 25/05/18,12:03:59,06,07,1, 11.9,1,1, 13.083, 10591.717, 424.173, 52972.085 25/05/18,12:03:59,07,07,1, 11.9,1,1, 13.083, 10591.686, 424.158, 52972.042 25/05/18,12:03:59,08,07,1, 11.9,1,1, 13.083, 10591.675, 424.180, 52972.073 25/05/18,12:03:59,09,07,1, 11.9,1,1, 13.083, 10591.657, 424.174, 52972.076 25/05/18,12:03:59,10,07,1, 11.9,1,1, 13.083, 10591.651, 424.223, 52972.131 25/05/18,12:03:59,11,07,1, 11.9,1,1, 13.083, 10591.656, 424.212, 52972.041 25/05/18,12:03:59,12,07,1, 11.9,1,1, 13.083, 10591.634, 424.213, 52972.097 25/05/18,12:03:59,13,07,1, 11.9,1,1, 13.083, 10591.642, 424.224, 52972.059 25/05/18,12:03:59,14,07,1, 11.9,1,1, 13.083, 10591.648, 424.219, 52972.112 25/05/18,12:03:59,15,07,1, 11.9,1,1, 13.083, 10591.627, 424.214, 52972.056 25/05/18,12:03:59,16,07,1, 11.9,1,1, 13.083, 10591.638, 424.260, 52972.069 25/05/18,12:03:59,17,07,1, 11.9,1,1, 13.083, 10591.591, 424.280, 52972.143 25/05/18,12:03:59,18,07,1, 11.9,1,1, 13.083, 10591.613, 424.262, 52972.128 25/05/18,12:03:59,19,07,1, 11.9,1,1, 13.083, 10591.583, 424.303, 52972.096 25/05/18,12:04:00,00,07,1, 11.9,1,1, 13.078, 10591.581, 424.303, 52972.096 25/05/18,12:04:00,01,07,1, 11.9,1,1, 13.078, 10591.591, 424.315, 52972.121 25/05/18,12:04:00,02,07,1, 11.9,1,1, 13.078, 10591.587, 424.294, 52971.862 25/05/18,12:04:00,03,07,1, 11.9,1,1, 13.078, 10591.558, 424.290, 52971.856 25/05/18,12:04:00,04,07,1, 11.9,1,1, 13.078, 10591.560, 424.305, 52971.853 25/05/18,12:04:00,05,07,1, 11.9,1,1, 13.078, 10591.571, 424.297, 52971.778 25/05/18,12:04:00,06,07,1, 11.9,1,1, 13.078, 10591.562, 424.327, 52971.818 25/05/18,12:04:00,07,07,1, 11.9,1,1, 13.078, 10591.533, 424.365, 52971.888 25/05/18,12:04:00,08,07,1, 11.9,1,1, 13.078, 10591.544, 424.338, 52971.868 25/05/18,12:04:00,09,07,1, 11.9,1,1, 13.078, 10591.564, 424.355, 52971.807 25/05/18,12:04:00,10,07,1, 11.9,1,1, 13.078, 10591.540, 424.362, 52971.804 25/05/18,12:04:00,11,07,1, 11.9,1,1, 13.078, 10591.560, 424.379, 52971.842 25/05/18,12:04:00,12,07,1, 11.9,1,1, 13.078, 10591.525, 424.383, 52971.855 25/05/18,12:04:00,13,07,1, 11.9,1,1, 13.078, 10591.527, 424.395, 52971.917 25/05/18,12:04:00,14,07,1, 11.9,1,1, 13.078, 10591.516, 424.424, 52971.905 25/05/18,12:04:00,15,07,1, 11.9,1,1, 13.078, 10591.510, 424.386, 52971.841 25/05/18,12:04:00,16,07,1, 11.9,1,1, 13.078, 10591.520, 424.423, 52971.865 25/05/18,12:04:00,17,07,1, 11.9,1,1, 13.078, 10591.526, 424.456, 52971.859 25/05/18,12:04:00,18,07,1, 11.9,1,1, 13.078, 10591.536, 424.446, 52971.894 25/05/18,12:04:00,19,07,1, 11.9,1,1, 13.078, 10591.550, 424.450, 52971.920 25/05/18,12:04:01,00,07,1, 11.9,1,1, 13.079, 10591.547, 424.450, 52971.920 25/05/18,12:04:01,01,07,1, 11.9,1,1, 13.079, 10591.547, 424.473, 52971.878 25/05/18,12:04:01,02,07,1, 11.9,1,1, 13.079, 10591.501, 424.459, 52971.895 25/05/18,12:04:01,03,07,1, 11.9,1,1, 13.079, 10591.519, 424.476, 52971.960 25/05/18,12:04:01,04,07,1, 11.9,1,1, 13.079, 10591.531, 424.473, 52971.947 25/05/18,12:04:01,05,07,1, 11.9,1,1, 13.079, 10591.551, 424.478, 52971.848 25/05/18,12:04:01,06,07,1, 11.9,1,1, 13.079, 10591.534, 424.482, 52971.891 25/05/18,12:04:01,07,07,1, 11.9,1,1, 13.079, 10591.548, 424.462, 52971.957 25/05/18,12:04:01,08,07,1, 11.9,1,1, 13.079, 10591.535, 424.499, 52971.969 25/05/18,12:04:01,09,07,1, 11.9,1,1, 13.079, 10591.527, 424.497, 52971.893 25/05/18,12:04:01,10,07,1, 11.9,1,1, 13.079, 10591.552, 424.524, 52971.943 25/05/18,12:04:01,11,07,1, 11.9,1,1, 13.079, 10591.532, 424.531, 52971.903 25/05/18,12:04:01,12,07,1, 11.9,1,1, 13.079, 10591.549, 424.540, 52971.982 25/05/18,12:04:01,13,07,1, 11.9,1,1, 13.079, 10591.561, 424.529, 52971.997 25/05/18,12:04:01,14,07,1, 11.9,1,1, 13.079, 10591.541, 424.539, 52971.978 25/05/18,12:04:01,15,07,1, 11.9,1,1, 13.079, 10591.545, 424.539, 52971.940 25/05/18,12:04:01,16,07,1, 11.9,1,1, 13.079, 10591.556, 424.539, 52971.922 25/05/18,12:04:01,17,07,1, 11.9,1,1, 13.079, 10591.543, 424.543, 52971.989 25/05/18,12:04:01,18,07,1, 11.9,1,1, 13.079, 10591.557, 424.557, 52971.990 25/05/18,12:04:01,19,07,1, 11.9,1,1, 13.079, 10591.547, 424.539, 52971.989 25/05/18,12:04:02,00,07,1, 11.9,1,1, 13.082, 10591.539, 424.539, 52971.989 25/05/18,12:04:02,01,07,1, 11.9,1,1, 13.082, 10591.603, 424.552, 52971.946 25/05/18,12:04:02,02,07,1, 11.9,1,1, 13.082, 10591.547, 424.567, 52971.987 25/05/18,12:04:02,03,07,1, 11.9,1,1, 13.082, 10591.554, 424.575, 52972.035 25/05/18,12:04:02,04,07,1, 11.9,1,1, 13.082, 10591.578, 424.595, 52972.046 25/05/18,12:04:02,05,07,1, 11.9,1,1, 13.082, 10591.590, 424.602, 52972.012 25/05/18,12:04:02,06,07,1, 11.9,1,1, 13.082, 10591.590, 424.583, 52972.048 25/05/18,12:04:02,07,07,1, 11.9,1,1, 13.082, 10591.578, 424.568, 52971.940 25/05/18,12:04:02,08,07,1, 11.9,1,1, 13.082, 10591.590, 424.553, 52972.013 25/05/18,12:04:02,09,07,1, 11.9,1,1, 13.082, 10591.606, 424.598, 52972.038 25/05/18,12:04:02,10,07,1, 11.9,1,1, 13.082, 10591.586, 424.551, 52971.935 25/05/18,12:04:02,11,07,1, 11.9,1,1, 13.082, 10591.627, 424.566, 52971.959 25/05/18,12:04:02,12,07,1, 11.9,1,1, 13.082, 10591.653, 424.571, 52972.033 25/05/18,12:04:02,13,07,1, 11.9,1,1, 13.082, 10591.604, 424.588, 52972.016 25/05/18,12:04:02,14,07,1, 11.9,1,1, 13.082, 10591.617, 424.570, 52972.006 25/05/18,12:04:02,15,07,1, 11.9,1,1, 13.082, 10591.624, 424.554, 52971.993 25/05/18,12:04:02,16,07,1, 11.9,1,1, 13.082, 10591.622, 424.552, 52972.051 25/05/18,12:04:02,17,07,1, 11.9,1,1, 13.082, 10591.640, 424.562, 52972.041 25/05/18,12:04:02,18,07,1, 11.9,1,1, 13.082, 10591.641, 424.584, 52971.974 25/05/18,12:04:02,19,07,1, 11.9,1,1, 13.082, 10591.646, 424.561, 52972.029 25/05/18,12:04:03,00,07,1, 12.0,1,1, 13.083, 10591.639, 424.561, 52972.029 25/05/18,12:04:03,01,07,1, 12.0,1,1, 13.083, 10591.661, 424.570, 52972.016 25/05/18,12:04:03,02,07,1, 12.0,1,1, 13.083, 10591.677, 424.572, 52972.034 25/05/18,12:04:03,03,07,1, 12.0,1,1, 13.083, 10591.671, 424.538, 52972.064 25/05/18,12:04:03,04,07,1, 12.0,1,1, 13.083, 10591.696, 424.571, 52971.987 25/05/18,12:04:03,05,07,1, 12.0,1,1, 13.083, 10591.699, 424.540, 52972.003 25/05/18,12:04:03,06,07,1, 12.0,1,1, 13.083, 10591.716, 424.550, 52972.061 25/05/18,12:04:03,07,07,1, 12.0,1,1, 13.083, 10591.708, 424.535, 52972.039 25/05/18,12:04:03,08,07,1, 12.0,1,1, 13.083, 10591.718, 424.534, 52971.991 25/05/18,12:04:03,09,07,1, 12.0,1,1, 13.083, 10591.739, 424.546, 52972.011 25/05/18,12:04:03,10,07,1, 12.0,1,1, 13.083, 10591.714, 424.517, 52972.030 25/05/18,12:04:03,11,07,1, 12.0,1,1, 13.083, 10591.739, 424.543, 52972.120 25/05/18,12:04:03,12,07,1, 12.0,1,1, 13.083, 10591.745, 424.504, 52972.055 25/05/18,12:04:03,13,07,1, 12.0,1,1, 13.083, 10591.750, 424.529, 52972.039 25/05/18,12:04:03,14,07,1, 12.0,1,1, 13.083, 10591.751, 424.503, 52971.967 25/05/18,12:04:03,15,07,1, 12.0,1,1, 13.083, 10591.774, 424.548, 52972.092 25/05/18,12:04:03,16,07,1, 12.0,1,1, 13.083, 10591.785, 424.534, 52972.061 25/05/18,12:04:03,17,07,1, 12.0,1,1, 13.083, 10591.772, 424.501, 52971.999 25/05/18,12:04:03,18,07,1, 12.0,1,1, 13.083, 10591.809, 424.506, 52972.007 25/05/18,12:04:03,19,07,1, 12.0,1,1, 13.083, 10591.807, 424.488, 52972.002 25/05/18,12:04:04,00,07,1, 11.9,1,1, 13.083, 10591.806, 424.488, 52972.002 25/05/18,12:04:04,01,07,1, 11.9,1,1, 13.083, 10591.839, 424.487, 52971.957 25/05/18,12:04:04,02,07,1, 11.9,1,1, 13.083, 10591.884, 424.476, 52972.001 25/05/18,12:04:04,03,07,1, 11.9,1,1, 13.083, 10591.852, 424.500, 52972.051 25/05/18,12:04:04,04,07,1, 11.9,1,1, 13.083, 10591.867, 424.479, 52971.993 25/05/18,12:04:04,05,07,1, 11.9,1,1, 13.083, 10591.878, 424.499, 52972.071 25/05/18,12:04:04,06,07,1, 11.9,1,1, 13.083, 10591.879, 424.507, 52972.085 25/05/18,12:04:04,07,07,1, 11.9,1,1, 13.083, 10591.875, 424.481, 52972.073 25/05/18,12:04:04,08,07,1, 11.9,1,1, 13.083, 10591.897, 424.445, 52971.963 25/05/18,12:04:04,09,07,1, 11.9,1,1, 13.083, 10591.900, 424.458, 52972.077 25/05/18,12:04:04,10,07,1, 11.9,1,1, 13.083, 10591.933, 424.452, 52972.100 25/05/18,12:04:04,11,07,1, 11.9,1,1, 13.083, 10591.935, 424.461, 52972.082 25/05/18,12:04:04,12,07,1, 11.9,1,1, 13.083, 10591.936, 424.459, 52972.119 25/05/18,12:04:04,13,07,1, 11.9,1,1, 13.083, 10591.955, 424.432, 52972.009 25/05/18,12:04:04,14,07,1, 11.9,1,1, 13.083, 10591.958, 424.444, 52972.031 25/05/18,12:04:04,15,07,1, 11.9,1,1, 13.083, 10591.941, 424.430, 52972.048 25/05/18,12:04:04,16,07,1, 11.9,1,1, 13.083, 10591.966, 424.449, 52972.028 25/05/18,12:04:04,17,07,1, 11.9,1,1, 13.083, 10591.972, 424.428, 52972.005 25/05/18,12:04:04,18,07,1, 11.9,1,1, 13.083, 10591.981, 424.432, 52972.101 25/05/18,12:04:04,19,07,1, 11.9,1,1, 13.083, 10592.009, 424.422, 52972.087 25/05/18,12:04:05,00,07,1, 12.0,1,1, 13.083, 10592.006, 424.422, 52972.087 25/05/18,12:04:05,01,07,1, 12.0,1,1, 13.083, 10592.003, 424.404, 52972.042 25/05/18,12:04:05,02,07,1, 12.0,1,1, 13.083, 10592.027, 424.413, 52972.090 25/05/18,12:04:05,03,07,1, 12.0,1,1, 13.083, 10592.015, 424.404, 52972.081 25/05/18,12:04:05,04,07,1, 12.0,1,1, 13.083, 10592.028, 424.401, 52972.042 25/05/18,12:04:05,05,07,1, 12.0,1,1, 13.083, 10592.035, 424.392, 52972.084 25/05/18,12:04:05,06,07,1, 12.0,1,1, 13.083, 10592.024, 424.399, 52972.025 25/05/18,12:04:05,07,07,1, 12.0,1,1, 13.083, 10592.065, 424.379, 52971.986 25/05/18,12:04:05,08,07,1, 12.0,1,1, 13.083, 10592.052, 424.389, 52972.042 25/05/18,12:04:05,09,07,1, 12.0,1,1, 13.083, 10592.078, 424.390, 52972.045 25/05/18,12:04:05,10,07,1, 12.0,1,1, 13.083, 10592.079, 424.394, 52972.109 25/05/18,12:04:05,11,07,1, 12.0,1,1, 13.083, 10592.094, 424.381, 52972.005 25/05/18,12:04:05,12,07,1, 12.0,1,1, 13.083, 10592.117, 424.362, 52972.074 25/05/18,12:04:05,13,07,1, 12.0,1,1, 13.083, 10592.114, 424.364, 52972.003 25/05/18,12:04:05,14,07,1, 12.0,1,1, 13.083, 10592.145, 424.371, 52971.985 25/05/18,12:04:05,15,07,1, 12.0,1,1, 13.083, 10592.130, 424.362, 52972.035 25/05/18,12:04:05,16,07,1, 12.0,1,1, 13.083, 10592.154, 424.366, 52972.030 25/05/18,12:04:05,17,07,1, 12.0,1,1, 13.083, 10592.161, 424.358, 52972.016 25/05/18,12:04:05,18,07,1, 12.0,1,1, 13.083, 10592.173, 424.348, 52971.994 25/05/18,12:04:05,19,07,1, 12.0,1,1, 13.083, 10592.168, 424.345, 52972.048 25/05/18,12:04:06,00,07,1, 11.9,1,1, 13.081, 10592.165, 424.345, 52972.048 25/05/18,12:04:06,01,07,1, 11.9,1,1, 13.081, 10592.183, 424.323, 52972.122 25/05/18,12:04:06,02,07,1, 11.9,1,1, 13.081, 10592.207, 424.361, 52972.061 25/05/18,12:04:06,03,07,1, 11.9,1,1, 13.081, 10592.196, 424.368, 52972.013 25/05/18,12:04:06,04,07,1, 11.9,1,1, 13.081, 10592.204, 424.350, 52972.032 25/05/18,12:04:06,05,07,1, 11.9,1,1, 13.081, 10592.203, 424.333, 52972.051 25/05/18,12:04:06,06,07,1, 11.9,1,1, 13.081, 10592.219, 424.369, 52972.114 25/05/18,12:04:06,07,07,1, 11.9,1,1, 13.081, 10592.215, 424.368, 52972.116 25/05/18,12:04:06,08,07,1, 11.9,1,1, 13.081, 10592.235, 424.315, 52972.068 25/05/18,12:04:06,09,07,1, 11.9,1,1, 13.081, 10592.237, 424.328, 52971.981 25/05/18,12:04:06,10,07,1, 11.9,1,1, 13.081, 10592.259, 424.328, 52972.088 25/05/18,12:04:06,11,07,1, 11.9,1,1, 13.081, 10592.268, 424.326, 52971.957 25/05/18,12:04:06,12,07,1, 11.9,1,1, 13.081, 10592.276, 424.316, 52972.021 25/05/18,12:04:06,13,07,1, 11.9,1,1, 13.081, 10592.287, 424.297, 52972.030 25/05/18,12:04:06,14,07,1, 11.9,1,1, 13.081, 10592.283, 424.333, 52972.070 25/05/18,12:04:06,15,07,1, 11.9,1,1, 13.081, 10592.310, 424.312, 52971.988 25/05/18,12:04:06,16,07,1, 11.9,1,1, 13.081, 10592.294, 424.306, 52972.049 25/05/18,12:04:06,17,07,1, 11.9,1,1, 13.081, 10592.292, 424.321, 52972.039 25/05/18,12:04:06,18,07,1, 11.9,1,1, 13.081, 10592.296, 424.297, 52972.056 25/05/18,12:04:06,19,07,1, 11.9,1,1, 13.081, 10592.304, 424.309, 52972.016 25/05/18,12:04:07,00,07,1, 11.9,1,1, 13.079, 10592.299, 424.309, 52972.016 25/05/18,12:04:07,01,07,1, 11.9,1,1, 13.079, 10592.316, 424.311, 52972.056 25/05/18,12:04:07,02,07,1, 11.9,1,1, 13.079, 10592.327, 424.298, 52972.010 25/05/18,12:04:07,03,07,1, 11.9,1,1, 13.079, 10592.354, 424.280, 52972.015 25/05/18,12:04:07,04,07,1, 11.9,1,1, 13.079, 10592.334, 424.299, 52972.060 25/05/18,12:04:07,05,07,1, 11.9,1,1, 13.079, 10592.345, 424.291, 52972.000 25/05/18,12:04:07,06,07,1, 11.9,1,1, 13.079, 10592.342, 424.280, 52971.948 25/05/18,12:04:07,07,07,1, 11.9,1,1, 13.079, 10592.358, 424.276, 52972.086 25/05/18,12:04:07,08,07,1, 11.9,1,1, 13.079, 10592.381, 424.283, 52972.006 25/05/18,12:04:07,09,07,1, 11.9,1,1, 13.079, 10592.381, 424.285, 52972.101 25/05/18,12:04:07,10,07,1, 11.9,1,1, 13.079, 10592.383, 424.276, 52972.006 25/05/18,12:04:07,11,07,1, 11.9,1,1, 13.079, 10592.372, 424.274, 52972.017 25/05/18,12:04:07,12,07,1, 11.9,1,1, 13.079, 10592.385, 424.267, 52972.063 25/05/18,12:04:07,13,07,1, 11.9,1,1, 13.079, 10592.389, 424.281, 52972.071 25/05/18,12:04:07,14,07,1, 11.9,1,1, 13.079, 10592.366, 424.266, 52972.039 25/05/18,12:04:07,15,07,1, 11.9,1,1, 13.079, 10592.388, 424.271, 52972.027 25/05/18,12:04:07,16,07,1, 11.9,1,1, 13.079, 10592.363, 424.257, 52971.969 25/05/18,12:04:07,17,07,1, 11.9,1,1, 13.079, 10592.393, 424.267, 52972.023 25/05/18,12:04:07,18,07,1, 11.9,1,1, 13.079, 10592.384, 424.290, 52972.056 25/05/18,12:04:07,19,07,1, 11.9,1,1, 13.079, 10592.382, 424.284, 52972.048 25/05/18,12:04:08,00,07,1, 11.9,1,1, 13.083, 10592.382, 424.284, 52972.048 25/05/18,12:04:08,01,07,1, 11.9,1,1, 13.083, 10592.408, 424.272, 52971.983 25/05/18,12:04:08,02,07,1, 11.9,1,1, 13.083, 10592.364, 424.255, 52972.011 25/05/18,12:04:08,03,07,1, 11.9,1,1, 13.083, 10592.400, 424.242, 52971.920 25/05/18,12:04:08,04,07,1, 11.9,1,1, 13.083, 10592.379, 424.255, 52971.999 25/05/18,12:04:08,05,07,1, 11.9,1,1, 13.083, 10592.385, 424.262, 52971.977 25/05/18,12:04:08,06,07,1, 11.9,1,1, 13.083, 10592.402, 424.206, 52971.988 25/05/18,12:04:08,07,07,1, 11.9,1,1, 13.083, 10592.385, 424.255, 52972.016 25/05/18,12:04:08,08,07,1, 11.9,1,1, 13.083, 10592.338, 424.247, 52971.980 25/05/18,12:04:08,09,07,1, 11.9,1,1, 13.083, 10592.340, 424.231, 52971.969 25/05/18,12:04:08,10,07,1, 11.9,1,1, 13.083, 10592.364, 424.229, 52971.975 25/05/18,12:04:08,11,07,1, 11.9,1,1, 13.083, 10592.359, 424.226, 52972.008 25/05/18,12:04:08,12,07,1, 11.9,1,1, 13.083, 10592.379, 424.235, 52971.985 25/05/18,12:04:08,13,07,1, 11.9,1,1, 13.083, 10592.351, 424.230, 52972.044 25/05/18,12:04:08,14,07,1, 11.9,1,1, 13.083, 10592.359, 424.240, 52971.980 25/05/18,12:04:08,15,07,1, 11.9,1,1, 13.083, 10592.331, 424.213, 52972.011 25/05/18,12:04:08,16,07,1, 11.9,1,1, 13.083, 10592.338, 424.215, 52972.022 25/05/18,12:04:08,17,07,1, 11.9,1,1, 13.083, 10592.347, 424.213, 52972.014 25/05/18,12:04:08,18,07,1, 11.9,1,1, 13.083, 10592.319, 424.220, 52972.061 25/05/18,12:04:08,19,07,1, 11.9,1,1, 13.083, 10592.304, 424.212, 52971.971 25/05/18,12:04:09,00,07,1, 11.9,1,1, 13.080, 10592.299, 424.212, 52971.971 25/05/18,12:04:09,01,07,1, 11.9,1,1, 13.080, 10592.297, 424.220, 52972.080 25/05/18,12:04:09,02,07,1, 11.9,1,1, 13.080, 10592.279, 424.224, 52972.003 25/05/18,12:04:09,03,07,1, 11.9,1,1, 13.080, 10592.289, 424.197, 52971.940 25/05/18,12:04:09,04,07,1, 11.9,1,1, 13.080, 10592.277, 424.195, 52971.997 25/05/18,12:04:09,05,07,1, 11.9,1,1, 13.080, 10592.256, 424.225, 52971.952 25/05/18,12:04:09,06,07,1, 11.9,1,1, 13.080, 10592.251, 424.197, 52972.006 25/05/18,12:04:09,07,07,1, 11.9,1,1, 13.080, 10592.250, 424.201, 52971.974 25/05/18,12:04:09,08,07,1, 11.9,1,1, 13.080, 10592.254, 424.191, 52972.043 25/05/18,12:04:09,09,07,1, 11.9,1,1, 13.080, 10592.265, 424.184, 52972.021 25/05/18,12:04:09,10,07,1, 11.9,1,1, 13.080, 10592.244, 424.187, 52971.976 25/05/18,12:04:09,11,07,1, 11.9,1,1, 13.080, 10592.246, 424.205, 52972.003 25/05/18,12:04:09,12,07,1, 11.9,1,1, 13.080, 10592.207, 424.205, 52972.042 25/05/18,12:04:09,13,07,1, 11.9,1,1, 13.080, 10592.206, 424.171, 52971.981 25/05/18,12:04:09,14,07,1, 11.9,1,1, 13.080, 10592.189, 424.196, 52971.948 25/05/18,12:04:09,15,07,1, 11.9,1,1, 13.080, 10592.188, 424.181, 52971.970 25/05/18,12:04:09,16,07,1, 11.9,1,1, 13.080, 10592.189, 424.209, 52972.000 25/05/18,12:04:09,17,07,1, 11.9,1,1, 13.080, 10592.181, 424.196, 52971.952 25/05/18,12:04:09,18,07,1, 11.9,1,1, 13.080, 10592.158, 424.197, 52971.986 25/05/18,12:04:09,19,07,1, 11.9,1,1, 13.080, 10592.144, 424.159, 52972.010 25/05/18,12:04:10,00,07,1, 12.0,1,1, 13.081, 10592.140, 424.159, 52972.010 25/05/18,12:04:10,01,07,1, 12.0,1,1, 13.081, 10592.134, 424.188, 52972.063 25/05/18,12:04:10,02,07,1, 12.0,1,1, 13.081, 10592.128, 424.192, 52971.984 25/05/18,12:04:10,03,07,1, 12.0,1,1, 13.081, 10592.100, 424.201, 52972.022 25/05/18,12:04:10,04,07,1, 12.0,1,1, 13.081, 10592.098, 424.195, 52972.016 25/05/18,12:04:10,05,07,1, 12.0,1,1, 13.081, 10592.065, 424.191, 52972.035 25/05/18,12:04:10,06,07,1, 12.0,1,1, 13.081, 10592.068, 424.199, 52972.068 25/05/18,12:04:10,07,07,1, 12.0,1,1, 13.081, 10592.055, 424.194, 52972.038 25/05/18,12:04:10,08,07,1, 12.0,1,1, 13.081, 10592.036, 424.190, 52972.026 25/05/18,12:04:10,09,07,1, 12.0,1,1, 13.081, 10592.015, 424.190, 52972.055 25/05/18,12:04:10,10,07,1, 12.0,1,1, 13.081, 10592.001, 424.179, 52972.008 25/05/18,12:04:10,11,07,1, 12.0,1,1, 13.081, 10592.002, 424.179, 52972.022 25/05/18,12:04:10,12,07,1, 12.0,1,1, 13.081, 10591.982, 424.204, 52972.086 25/05/18,12:04:10,13,07,1, 12.0,1,1, 13.081, 10591.982, 424.182, 52972.024 25/05/18,12:04:10,14,07,1, 12.0,1,1, 13.081, 10591.967, 424.192, 52972.048 25/05/18,12:04:10,15,07,1, 12.0,1,1, 13.081, 10591.938, 424.201, 52972.007 25/05/18,12:04:10,16,07,1, 12.0,1,1, 13.081, 10591.929, 424.204, 52972.046 25/05/18,12:04:10,17,07,1, 12.0,1,1, 13.081, 10591.929, 424.209, 52972.088 25/05/18,12:04:10,18,07,1, 12.0,1,1, 13.081, 10591.919, 424.166, 52972.048 25/05/18,12:04:10,19,07,1, 12.0,1,1, 13.081, 10591.885, 424.185, 52972.020 25/05/18,12:04:11,00,08,1, 12.0,1,1, 13.080, 10591.881, 424.185, 52972.020 25/05/18,12:04:11,01,08,1, 12.0,1,1, 13.080, 10591.899, 424.182, 52972.110 25/05/18,12:04:11,02,08,1, 12.0,1,1, 13.080, 10591.888, 424.193, 52972.075 25/05/18,12:04:11,03,08,1, 12.0,1,1, 13.080, 10591.861, 424.179, 52972.099 25/05/18,12:04:11,04,08,1, 12.0,1,1, 13.080, 10591.864, 424.224, 52972.084 25/05/18,12:04:11,05,08,1, 12.0,1,1, 13.080, 10591.813, 424.207, 52972.056 25/05/18,12:04:11,06,08,1, 12.0,1,1, 13.080, 10591.812, 424.184, 52972.048 25/05/18,12:04:11,07,08,1, 12.0,1,1, 13.080, 10591.801, 424.195, 52972.021 25/05/18,12:04:11,08,08,1, 12.0,1,1, 13.080, 10591.781, 424.202, 52972.078 25/05/18,12:04:11,09,08,1, 12.0,1,1, 13.080, 10591.772, 424.204, 52972.135 25/05/18,12:04:11,10,08,1, 12.0,1,1, 13.080, 10591.756, 424.202, 52972.079 25/05/18,12:04:11,11,08,1, 12.0,1,1, 13.080, 10591.777, 424.210, 52972.061 25/05/18,12:04:11,12,08,1, 12.0,1,1, 13.080, 10591.726, 424.239, 52972.081 25/05/18,12:04:11,13,08,1, 12.0,1,1, 13.080, 10591.730, 424.215, 52972.080 25/05/18,12:04:11,14,08,1, 12.0,1,1, 13.080, 10591.728, 424.212, 52972.072 25/05/18,12:04:11,15,08,1, 12.0,1,1, 13.080, 10591.727, 424.216, 52972.090 25/05/18,12:04:11,16,08,1, 12.0,1,1, 13.080, 10591.686, 424.225, 52972.162 25/05/18,12:04:11,17,08,1, 12.0,1,1, 13.080, 10591.702, 424.219, 52972.158 25/05/18,12:04:11,18,08,1, 12.0,1,1, 13.080, 10591.692, 424.238, 52972.105 25/05/18,12:04:11,19,08,1, 12.0,1,1, 13.080, 10591.674, 424.216, 52972.101 25/05/18,12:04:12,00,08,1, 11.9,1,1, 13.080, 10591.673, 424.216, 52972.101 25/05/18,12:04:12,01,08,1, 11.9,1,1, 13.080, 10591.650, 424.222, 52972.137 25/05/18,12:04:12,02,08,1, 11.9,1,1, 13.080, 10591.613, 424.232, 52972.146 25/05/18,12:04:12,03,08,1, 11.9,1,1, 13.080, 10591.649, 424.250, 52972.147 25/05/18,12:04:12,04,08,1, 11.9,1,1, 13.080, 10591.593, 424.226, 52972.080 25/05/18,12:04:12,05,08,1, 11.9,1,1, 13.080, 10591.606, 424.245, 52972.109 25/05/18,12:04:12,06,08,1, 11.9,1,1, 13.080, 10591.580, 424.257, 52972.115 25/05/18,12:04:12,07,08,1, 11.9,1,1, 13.080, 10591.590, 424.257, 52972.107 25/05/18,12:04:12,08,08,1, 11.9,1,1, 13.080, 10591.569, 424.247, 52972.131 25/05/18,12:04:12,09,08,1, 11.9,1,1, 13.080, 10591.564, 424.267, 52972.104 25/05/18,12:04:12,10,08,1, 11.9,1,1, 13.080, 10591.572, 424.266, 52972.118 25/05/18,12:04:12,11,08,1, 11.9,1,1, 13.080, 10591.534, 424.274, 52972.200 25/05/18,12:04:12,12,08,1, 11.9,1,1, 13.080, 10591.521, 424.271, 52972.083 25/05/18,12:04:12,13,08,1, 11.9,1,1, 13.080, 10591.540, 424.289, 52972.209 25/05/18,12:04:12,14,08,1, 11.9,1,1, 13.080, 10591.524, 424.276, 52972.101 25/05/18,12:04:12,15,08,1, 11.9,1,1, 13.080, 10591.523, 424.286, 52972.085 25/05/18,12:04:12,16,08,1, 11.9,1,1, 13.080, 10591.489, 424.282, 52972.148 25/05/18,12:04:12,17,08,1, 11.9,1,1, 13.080, 10591.516, 424.270, 52972.150 25/05/18,12:04:12,18,08,1, 11.9,1,1, 13.080, 10591.513, 424.268, 52972.185 25/05/18,12:04:12,19,08,1, 11.9,1,1, 13.080, 10591.515, 424.266, 52972.191 25/05/18,12:04:13,00,08,1, 11.9,1,1, 13.082, 10591.514, 424.266, 52972.191 25/05/18,12:04:13,01,08,1, 11.9,1,1, 13.082, 10591.504, 424.289, 52972.212 25/05/18,12:04:13,02,08,1, 11.9,1,1, 13.082, 10591.499, 424.275, 52972.111 25/05/18,12:04:13,03,08,1, 11.9,1,1, 13.082, 10591.489, 424.313, 52972.222 25/05/18,12:04:13,04,08,1, 11.9,1,1, 13.082, 10591.489, 424.265, 52972.150 25/05/18,12:04:13,05,08,1, 11.9,1,1, 13.082, 10591.465, 424.283, 52972.167 25/05/18,12:04:13,06,08,1, 11.9,1,1, 13.082, 10591.470, 424.289, 52972.172 25/05/18,12:04:13,07,08,1, 11.9,1,1, 13.082, 10591.479, 424.298, 52972.229 25/05/18,12:04:13,08,08,1, 11.9,1,1, 13.082, 10591.480, 424.298, 52972.274 25/05/18,12:04:13,09,08,1, 11.9,1,1, 13.082, 10591.478, 424.274, 52972.162 25/05/18,12:04:13,10,08,1, 11.9,1,1, 13.082, 10591.476, 424.306, 52972.194 25/05/18,12:04:13,11,08,1, 11.9,1,1, 13.082, 10591.470, 424.286, 52972.246 25/05/18,12:04:13,12,08,1, 11.9,1,1, 13.082, 10591.465, 424.305, 52972.273 25/05/18,12:04:13,13,08,1, 11.9,1,1, 13.082, 10591.483, 424.287, 52972.283 25/05/18,12:04:13,14,08,1, 11.9,1,1, 13.082, 10591.470, 424.305, 52972.152 25/05/18,12:04:13,15,08,1, 11.9,1,1, 13.082, 10591.465, 424.305, 52972.256 25/05/18,12:04:13,16,08,1, 11.9,1,1, 13.082, 10591.474, 424.302, 52972.253 25/05/18,12:04:13,17,08,1, 11.9,1,1, 13.082, 10591.476, 424.304, 52972.202 25/05/18,12:04:13,18,08,1, 11.9,1,1, 13.082, 10591.483, 424.317, 52972.233 25/05/18,12:04:13,19,08,1, 11.9,1,1, 13.082, 10591.477, 424.301, 52972.215 25/05/18,12:04:14,00,08,1, 11.9,1,1, 13.083, 10591.472, 424.301, 52972.215 25/05/18,12:04:14,01,08,1, 11.9,1,1, 13.083, 10591.476, 424.314, 52972.247 25/05/18,12:04:14,02,08,1, 11.9,1,1, 13.083, 10591.476, 424.294, 52972.252 25/05/18,12:04:14,03,08,1, 11.9,1,1, 13.083, 10591.470, 424.301, 52972.279 25/05/18,12:04:14,04,08,1, 11.9,1,1, 13.083, 10591.485, 424.328, 52972.275 25/05/18,12:04:14,05,08,1, 11.9,1,1, 13.083, 10591.490, 424.289, 52972.232 25/05/18,12:04:14,06,08,1, 11.9,1,1, 13.083, 10591.482, 424.294, 52972.232 25/05/18,12:04:14,07,08,1, 11.9,1,1, 13.083, 10591.494, 424.295, 52972.250 25/05/18,12:04:14,08,08,1, 11.9,1,1, 13.083, 10591.478, 424.313, 52972.303 25/05/18,12:04:14,09,08,1, 11.9,1,1, 13.083, 10591.501, 424.316, 52972.276 25/05/18,12:04:14,10,08,1, 11.9,1,1, 13.083, 10591.504, 424.308, 52972.205 25/05/18,12:04:14,11,08,1, 11.9,1,1, 13.083, 10591.497, 424.303, 52972.279 25/05/18,12:04:14,12,08,1, 11.9,1,1, 13.083, 10591.512, 424.304, 52972.263 25/05/18,12:04:14,13,08,1, 11.9,1,1, 13.083, 10591.493, 424.304, 52972.349 25/05/18,12:04:14,14,08,1, 11.9,1,1, 13.083, 10591.497, 424.281, 52972.277 25/05/18,12:04:14,15,08,1, 11.9,1,1, 13.083, 10591.535, 424.283, 52972.240 25/05/18,12:04:14,16,08,1, 11.9,1,1, 13.083, 10591.509, 424.304, 52972.357 25/05/18,12:04:14,17,08,1, 11.9,1,1, 13.083, 10591.517, 424.287, 52972.310 25/05/18,12:04:14,18,08,1, 11.9,1,1, 13.083, 10591.534, 424.301, 52972.358 25/05/18,12:04:14,19,08,1, 11.9,1,1, 13.083, 10591.522, 424.293, 52972.349 25/05/18,12:04:15,00,08,1, 11.9,1,1, 13.080, 10591.514, 424.293, 52972.349 25/05/18,12:04:15,01,08,1, 11.9,1,1, 13.080, 10591.574, 424.299, 52972.261 25/05/18,12:04:15,02,08,1, 11.9,1,1, 13.080, 10591.554, 424.296, 52972.387 25/05/18,12:04:15,03,08,1, 11.9,1,1, 13.080, 10591.546, 424.311, 52972.335 25/05/18,12:04:15,04,08,1, 11.9,1,1, 13.080, 10591.556, 424.290, 52972.282 25/05/18,12:04:15,05,08,1, 11.9,1,1, 13.080, 10591.580, 424.302, 52972.380 25/05/18,12:04:15,06,08,1, 11.9,1,1, 13.080, 10591.588, 424.278, 52972.300 25/05/18,12:04:15,07,08,1, 11.9,1,1, 13.080, 10591.584, 424.259, 52972.293 25/05/18,12:04:15,08,08,1, 11.9,1,1, 13.080, 10591.571, 424.285, 52972.382 25/05/18,12:04:15,09,08,1, 11.9,1,1, 13.080, 10591.562, 424.307, 52972.367 25/05/18,12:04:15,10,08,1, 11.9,1,1, 13.080, 10591.586, 424.278, 52972.303 25/05/18,12:04:15,11,08,1, 11.9,1,1, 13.080, 10591.611, 424.285, 52972.356 25/05/18,12:04:15,12,08,1, 11.9,1,1, 13.080, 10591.618, 424.285, 52972.417 25/05/18,12:04:15,13,08,1, 11.9,1,1, 13.080, 10591.585, 424.274, 52972.336 25/05/18,12:04:15,14,08,1, 11.9,1,1, 13.080, 10591.602, 424.296, 52972.323 25/05/18,12:04:15,15,08,1, 11.9,1,1, 13.080, 10591.623, 424.284, 52972.401 25/05/18,12:04:15,16,08,1, 11.9,1,1, 13.080, 10591.627, 424.288, 52972.396 25/05/18,12:04:15,17,08,1, 11.9,1,1, 13.080, 10591.653, 424.302, 52972.297 25/05/18,12:04:15,18,08,1, 11.9,1,1, 13.080, 10591.635, 424.290, 52972.287 25/05/18,12:04:15,19,08,1, 11.9,1,1, 13.080, 10591.663, 424.309, 52972.408 25/05/18,12:04:16,00,07,1, 12.0,1,1, 13.080, 10591.656, 424.309, 52972.408 25/05/18,12:04:16,01,07,1, 12.0,1,1, 13.080, 10591.673, 424.281, 52972.394 25/05/18,12:04:16,02,07,1, 12.0,1,1, 13.080, 10591.682, 424.284, 52972.383 25/05/18,12:04:16,03,07,1, 12.0,1,1, 13.080, 10591.673, 424.272, 52972.297 25/05/18,12:04:16,04,07,1, 12.0,1,1, 13.080, 10591.679, 424.272, 52972.340 25/05/18,12:04:16,05,07,1, 12.0,1,1, 13.080, 10591.694, 424.262, 52972.356 25/05/18,12:04:16,06,07,1, 12.0,1,1, 13.080, 10591.690, 424.274, 52972.363 25/05/18,12:04:16,07,07,1, 12.0,1,1, 13.080, 10591.704, 424.246, 52972.301 25/05/18,12:04:16,08,07,1, 12.0,1,1, 13.080, 10591.694, 424.267, 52972.333 25/05/18,12:04:16,09,07,1, 12.0,1,1, 13.080, 10591.699, 424.269, 52972.367 25/05/18,12:04:16,10,07,1, 12.0,1,1, 13.080, 10591.735, 424.250, 52972.327 25/05/18,12:04:16,11,07,1, 12.0,1,1, 13.080, 10591.731, 424.243, 52972.392 25/05/18,12:04:16,12,07,1, 12.0,1,1, 13.080, 10591.726, 424.241, 52972.353 25/05/18,12:04:16,13,07,1, 12.0,1,1, 13.080, 10591.750, 424.267, 52972.403 25/05/18,12:04:16,14,07,1, 12.0,1,1, 13.080, 10591.764, 424.263, 52972.416 25/05/18,12:04:16,15,07,1, 12.0,1,1, 13.080, 10591.751, 424.243, 52972.298 25/05/18,12:04:16,16,07,1, 12.0,1,1, 13.080, 10591.779, 424.226, 52972.330 25/05/18,12:04:16,17,07,1, 12.0,1,1, 13.080, 10591.805, 424.236, 52972.324 25/05/18,12:04:16,18,07,1, 12.0,1,1, 13.080, 10591.780, 424.245, 52972.431 25/05/18,12:04:16,19,07,1, 12.0,1,1, 13.080, 10591.763, 424.250, 52972.395 25/05/18,12:04:17,00,07,1, 11.9,1,1, 13.082, 10591.756, 424.250, 52972.395 25/05/18,12:04:17,01,07,1, 11.9,1,1, 13.082, 10591.805, 424.233, 52972.408 25/05/18,12:04:17,02,07,1, 11.9,1,1, 13.082, 10591.821, 424.213, 52972.282 25/05/18,12:04:17,03,07,1, 11.9,1,1, 13.082, 10591.813, 424.243, 52972.344 25/05/18,12:04:17,04,07,1, 11.9,1,1, 13.082, 10591.820, 424.223, 52972.423 25/05/18,12:04:17,05,07,1, 11.9,1,1, 13.082, 10591.811, 424.240, 52972.343 25/05/18,12:04:17,06,07,1, 11.9,1,1, 13.082, 10591.839, 424.204, 52972.390 25/05/18,12:04:17,07,07,1, 11.9,1,1, 13.082, 10591.869, 424.219, 52972.361 25/05/18,12:04:17,08,07,1, 11.9,1,1, 13.082, 10591.852, 424.241, 52972.433 25/05/18,12:04:17,09,07,1, 11.9,1,1, 13.082, 10591.848, 424.211, 52972.329 25/05/18,12:04:17,10,07,1, 11.9,1,1, 13.082, 10591.868, 424.220, 52972.418 25/05/18,12:04:17,11,07,1, 11.9,1,1, 13.082, 10591.838, 424.221, 52972.369 25/05/18,12:04:17,12,07,1, 11.9,1,1, 13.082, 10591.865, 424.216, 52972.457 25/05/18,12:04:17,13,07,1, 11.9,1,1, 13.082, 10591.891, 424.216, 52972.443 25/05/18,12:04:17,14,07,1, 11.9,1,1, 13.082, 10591.887, 424.218, 52972.443 25/05/18,12:04:17,15,07,1, 11.9,1,1, 13.082, 10591.881, 424.202, 52972.340 25/05/18,12:04:17,16,07,1, 11.9,1,1, 13.082, 10591.918, 424.212, 52972.455 25/05/18,12:04:17,17,07,1, 11.9,1,1, 13.082, 10591.921, 424.198, 52972.314 25/05/18,12:04:17,18,07,1, 11.9,1,1, 13.082, 10591.894, 424.209, 52972.414 25/05/18,12:04:17,19,07,1, 11.9,1,1, 13.082, 10591.932, 424.195, 52972.456 25/05/18,12:04:18,00,07,1, 11.9,1,1, 13.083, 10591.931, 424.195, 52972.456 25/05/18,12:04:18,01,07,1, 11.9,1,1, 13.083, 10591.939, 424.217, 52972.474 25/05/18,12:04:18,02,07,1, 11.9,1,1, 13.083, 10591.909, 424.205, 52972.475 25/05/18,12:04:18,03,07,1, 11.9,1,1, 13.083, 10591.961, 424.188, 52972.402 25/05/18,12:04:18,04,07,1, 11.9,1,1, 13.083, 10591.951, 424.201, 52972.407 25/05/18,12:04:18,05,07,1, 11.9,1,1, 13.083, 10591.952, 424.209, 52972.448 25/05/18,12:04:18,06,07,1, 11.9,1,1, 13.083, 10591.942, 424.212, 52972.455 25/05/18,12:04:18,07,07,1, 11.9,1,1, 13.083, 10591.986, 424.187, 52972.380 25/05/18,12:04:18,08,07,1, 11.9,1,1, 13.083, 10592.003, 424.176, 52972.346 25/05/18,12:04:18,09,07,1, 11.9,1,1, 13.083, 10591.999, 424.179, 52972.461 25/05/18,12:04:18,10,07,1, 11.9,1,1, 13.083, 10591.994, 424.161, 52972.407 25/05/18,12:04:18,11,07,1, 11.9,1,1, 13.083, 10591.991, 424.182, 52972.436 25/05/18,12:04:18,12,07,1, 11.9,1,1, 13.083, 10592.042, 424.193, 52972.476 25/05/18,12:04:18,13,07,1, 11.9,1,1, 13.083, 10592.058, 424.190, 52972.399 25/05/18,12:04:18,14,07,1, 11.9,1,1, 13.083, 10592.067, 424.191, 52972.426 25/05/18,12:04:18,15,07,1, 11.9,1,1, 13.083, 10592.064, 424.172, 52972.474 25/05/18,12:04:18,16,07,1, 11.9,1,1, 13.083, 10592.078, 424.206, 52972.499 25/05/18,12:04:18,17,07,1, 11.9,1,1, 13.083, 10592.092, 424.178, 52972.403 25/05/18,12:04:18,18,07,1, 11.9,1,1, 13.083, 10592.110, 424.172, 52972.406 25/05/18,12:04:18,19,07,1, 11.9,1,1, 13.083, 10592.091, 424.163, 52972.422 25/05/18,12:04:19,00,08,1, 11.9,1,1, 13.086, 10592.090, 424.163, 52972.422 25/05/18,12:04:19,01,08,1, 11.9,1,1, 13.086, 10592.132, 424.184, 52972.455 25/05/18,12:04:19,02,08,1, 11.9,1,1, 13.086, 10592.145, 424.176, 52972.426 25/05/18,12:04:19,03,08,1, 11.9,1,1, 13.086, 10592.163, 424.177, 52972.466 25/05/18,12:04:19,04,08,1, 11.9,1,1, 13.086, 10592.173, 424.166, 52972.491 25/05/18,12:04:19,05,08,1, 11.9,1,1, 13.086, 10592.173, 424.166, 52972.433 25/05/18,12:04:19,06,08,1, 11.9,1,1, 13.086, 10592.151, 424.151, 52972.492 25/05/18,12:04:19,07,08,1, 11.9,1,1, 13.086, 10592.196, 424.164, 52972.505 25/05/18,12:04:19,08,08,1, 11.9,1,1, 13.086, 10592.183, 424.160, 52972.410 25/05/18,12:04:19,09,08,1, 11.9,1,1, 13.086, 10592.214, 424.156, 52972.486 25/05/18,12:04:19,10,08,1, 11.9,1,1, 13.086, 10592.229, 424.165, 52972.451 25/05/18,12:04:19,11,08,1, 11.9,1,1, 13.086, 10592.250, 424.151, 52972.451 25/05/18,12:04:19,12,08,1, 11.9,1,1, 13.086, 10592.270, 424.167, 52972.457 25/05/18,12:04:19,13,08,1, 11.9,1,1, 13.086, 10592.282, 424.145, 52972.416 25/05/18,12:04:19,14,08,1, 11.9,1,1, 13.086, 10592.276, 424.149, 52972.407 25/05/18,12:04:19,15,08,1, 11.9,1,1, 13.086, 10592.285, 424.165, 52972.448 25/05/18,12:04:19,16,08,1, 11.9,1,1, 13.086, 10592.306, 424.152, 52972.384 25/05/18,12:04:19,17,08,1, 11.9,1,1, 13.086, 10592.340, 424.161, 52972.422 25/05/18,12:04:19,18,08,1, 11.9,1,1, 13.086, 10592.332, 424.145, 52972.502 25/05/18,12:04:19,19,08,1, 11.9,1,1, 13.086, 10592.351, 424.150, 52972.469 25/05/18,12:04:20,00,08,1, 11.9,1,1, 13.084, 10592.349, 424.150, 52972.469 25/05/18,12:04:20,01,08,1, 11.9,1,1, 13.084, 10592.388, 424.148, 52972.474 25/05/18,12:04:20,02,08,1, 11.9,1,1, 13.084, 10592.401, 424.154, 52972.467 25/05/18,12:04:20,03,08,1, 11.9,1,1, 13.084, 10592.395, 424.161, 52972.494 25/05/18,12:04:20,04,08,1, 11.9,1,1, 13.084, 10592.410, 424.160, 52972.542 25/05/18,12:04:20,05,08,1, 11.9,1,1, 13.084, 10592.433, 424.165, 52972.499 25/05/18,12:04:20,06,08,1, 11.9,1,1, 13.084, 10592.467, 424.155, 52972.472 25/05/18,12:04:20,07,08,1, 11.9,1,1, 13.084, 10592.468, 424.152, 52972.466 25/05/18,12:04:20,08,08,1, 11.9,1,1, 13.084, 10592.482, 424.179, 52972.425 25/05/18,12:04:20,09,08,1, 11.9,1,1, 13.084, 10592.463, 424.161, 52972.580 25/05/18,12:04:20,10,08,1, 11.9,1,1, 13.084, 10592.506, 424.164, 52972.524 25/05/18,12:04:20,11,08,1, 11.9,1,1, 13.084, 10592.508, 424.184, 52972.466 25/05/18,12:04:20,12,08,1, 11.9,1,1, 13.084, 10592.526, 424.161, 52972.519 25/05/18,12:04:20,13,08,1, 11.9,1,1, 13.084, 10592.545, 424.173, 52972.508 25/05/18,12:04:20,14,08,1, 11.9,1,1, 13.084, 10592.559, 424.173, 52972.514 25/05/18,12:04:20,15,08,1, 11.9,1,1, 13.084, 10592.560, 424.164, 52972.538 25/05/18,12:04:20,16,08,1, 11.9,1,1, 13.084, 10592.581, 424.169, 52972.522 25/05/18,12:04:20,17,08,1, 11.9,1,1, 13.084, 10592.575, 424.181, 52972.509 25/05/18,12:04:20,18,08,1, 11.9,1,1, 13.084, 10592.597, 424.153, 52972.454 25/05/18,12:04:20,19,08,1, 11.9,1,1, 13.084, 10592.617, 424.144, 52972.440 25/05/18,12:04:21,00,07,1, 11.9,1,1, 13.081, 10592.616, 424.144, 52972.440 25/05/18,12:04:21,01,07,1, 11.9,1,1, 13.081, 10592.628, 424.162, 52972.483 25/05/18,12:04:21,02,07,1, 11.9,1,1, 13.081, 10592.626, 424.144, 52972.562 25/05/18,12:04:21,03,07,1, 11.9,1,1, 13.081, 10592.655, 424.163, 52972.532 25/05/18,12:04:21,04,07,1, 11.9,1,1, 13.081, 10592.645, 424.158, 52972.528 25/05/18,12:04:21,05,07,1, 11.9,1,1, 13.081, 10592.645, 424.176, 52972.527 25/05/18,12:04:21,06,07,1, 11.9,1,1, 13.081, 10592.690, 424.153, 52972.483 25/05/18,12:04:21,07,07,1, 11.9,1,1, 13.081, 10592.689, 424.157, 52972.488 25/05/18,12:04:21,08,07,1, 11.9,1,1, 13.081, 10592.679, 424.175, 52972.536 25/05/18,12:04:21,09,07,1, 11.9,1,1, 13.081, 10592.688, 424.189, 52972.501 25/05/18,12:04:21,10,07,1, 11.9,1,1, 13.081, 10592.701, 424.164, 52972.464 25/05/18,12:04:21,11,07,1, 11.9,1,1, 13.081, 10592.727, 424.156, 52972.482 25/05/18,12:04:21,12,07,1, 11.9,1,1, 13.081, 10592.720, 424.156, 52972.502 25/05/18,12:04:21,13,07,1, 11.9,1,1, 13.081, 10592.702, 424.208, 52972.806 25/05/18,12:04:21,14,07,1, 11.9,1,1, 13.081, 10592.776, 424.147, 52972.482 25/05/18,12:04:21,15,07,1, 11.9,1,1, 13.081, 10592.759, 424.166, 52972.445 25/05/18,12:04:21,16,07,1, 11.9,1,1, 13.081, 10592.733, 424.163, 52972.444 25/05/18,12:04:21,17,07,1, 11.9,1,1, 13.081, 10592.750, 424.164, 52972.525 25/05/18,12:04:21,18,07,1, 11.9,1,1, 13.081, 10592.739, 424.166, 52972.545 25/05/18,12:04:21,19,07,1, 11.9,1,1, 13.081, 10592.777, 424.155, 52972.459 25/05/18,12:04:22,00,08,1, 11.9,1,1, 13.082, 10592.774, 424.155, 52972.459 25/05/18,12:04:22,01,08,1, 11.9,1,1, 13.082, 10592.771, 424.182, 52972.553 25/05/18,12:04:22,02,08,1, 11.9,1,1, 13.082, 10592.764, 424.176, 52972.472 25/05/18,12:04:22,03,08,1, 11.9,1,1, 13.082, 10592.759, 424.148, 52972.516 25/05/18,12:04:22,04,08,1, 11.9,1,1, 13.082, 10592.789, 424.187, 52972.490 25/05/18,12:04:22,05,08,1, 11.9,1,1, 13.082, 10592.781, 424.153, 52972.521 25/05/18,12:04:22,06,08,1, 11.9,1,1, 13.082, 10592.778, 424.159, 52972.563 25/05/18,12:04:22,07,08,1, 11.9,1,1, 13.082, 10592.798, 424.167, 52972.462 25/05/18,12:04:22,08,08,1, 11.9,1,1, 13.082, 10592.775, 424.172, 52972.532 25/05/18,12:04:22,09,08,1, 11.9,1,1, 13.082, 10592.783, 424.129, 52972.473 25/05/18,12:04:22,10,08,1, 11.9,1,1, 13.082, 10592.796, 424.166, 52972.439 25/05/18,12:04:22,11,08,1, 11.9,1,1, 13.082, 10592.798, 424.171, 52972.471 25/05/18,12:04:22,12,08,1, 11.9,1,1, 13.082, 10592.810, 424.176, 52972.531 25/05/18,12:04:22,13,08,1, 11.9,1,1, 13.082, 10592.796, 424.163, 52972.474 25/05/18,12:04:22,14,08,1, 11.9,1,1, 13.082, 10592.769, 424.149, 52972.461 25/05/18,12:04:22,15,08,1, 11.9,1,1, 13.082, 10592.799, 424.169, 52972.561 25/05/18,12:04:22,16,08,1, 11.9,1,1, 13.082, 10592.790, 424.182, 52972.496 25/05/18,12:04:22,17,08,1, 11.9,1,1, 13.082, 10592.776, 424.169, 52972.488 25/05/18,12:04:22,18,08,1, 11.9,1,1, 13.082, 10592.786, 424.148, 52972.494 25/05/18,12:04:22,19,08,1, 11.9,1,1, 13.082, 10592.775, 424.167, 52972.596 25/05/18,12:04:23,00,07,1, 11.9,1,1, 13.088, 10592.774, 424.167, 52972.596 25/05/18,12:04:23,01,07,1, 11.9,1,1, 13.088, 10592.781, 424.175, 52972.547 25/05/18,12:04:23,02,07,1, 11.9,1,1, 13.088, 10592.780, 424.160, 52972.608 25/05/18,12:04:23,03,07,1, 11.9,1,1, 13.088, 10592.759, 424.163, 52972.500 25/05/18,12:04:23,04,07,1, 11.9,1,1, 13.088, 10592.748, 424.149, 52972.502 25/05/18,12:04:23,05,07,1, 11.9,1,1, 13.088, 10592.730, 424.143, 52972.545 25/05/18,12:04:23,06,07,1, 11.9,1,1, 13.088, 10592.740, 424.146, 52972.527 25/05/18,12:04:23,07,07,1, 11.9,1,1, 13.088, 10592.711, 424.131, 52972.560 25/05/18,12:04:23,08,07,1, 11.9,1,1, 13.088, 10592.733, 424.160, 52972.606 25/05/18,12:04:23,09,07,1, 11.9,1,1, 13.088, 10592.720, 424.178, 52972.554 25/05/18,12:04:23,10,07,1, 11.9,1,1, 13.088, 10592.756, 424.174, 52972.537 25/05/18,12:04:23,11,07,1, 11.9,1,1, 13.088, 10592.727, 424.161, 52972.576 25/05/18,12:04:23,12,07,1, 11.9,1,1, 13.088, 10592.708, 424.166, 52972.509 25/05/18,12:04:23,13,07,1, 11.9,1,1, 13.088, 10592.719, 424.168, 52972.499 25/05/18,12:04:23,14,07,1, 11.9,1,1, 13.088, 10592.718, 424.150, 52972.488 25/05/18,12:04:23,15,07,1, 11.9,1,1, 13.088, 10592.673, 424.180, 52972.576 25/05/18,12:04:23,16,07,1, 11.9,1,1, 13.088, 10592.680, 424.144, 52972.545 25/05/18,12:04:23,17,07,1, 11.9,1,1, 13.088, 10592.694, 424.168, 52972.591 25/05/18,12:04:23,18,07,1, 11.9,1,1, 13.088, 10592.670, 424.152, 52972.580 25/05/18,12:04:23,19,07,1, 11.9,1,1, 13.088, 10592.655, 424.166, 52972.503 25/05/18,12:04:24,00,07,1, 12.0,1,1, 13.080, 10592.649, 424.166, 52972.503 25/05/18,12:04:24,01,07,1, 12.0,1,1, 13.080, 10592.651, 424.145, 52972.397 25/05/18,12:04:24,02,07,1, 12.0,1,1, 13.080, 10592.610, 424.182, 52972.595 25/05/18,12:04:24,03,07,1, 12.0,1,1, 13.080, 10592.636, 424.158, 52972.620 25/05/18,12:04:24,04,07,1, 12.0,1,1, 13.080, 10592.623, 424.169, 52972.564 25/05/18,12:04:24,05,07,1, 12.0,1,1, 13.080, 10592.640, 424.194, 52972.581 25/05/18,12:04:24,06,07,1, 12.0,1,1, 13.080, 10592.624, 424.177, 52972.549 25/05/18,12:04:24,07,07,1, 12.0,1,1, 13.080, 10592.588, 424.174, 52972.542 25/05/18,12:04:24,08,07,1, 12.0,1,1, 13.080, 10592.597, 424.175, 52972.547 25/05/18,12:04:24,09,07,1, 12.0,1,1, 13.080, 10592.571, 424.165, 52972.627 25/05/18,12:04:24,10,07,1, 12.0,1,1, 13.080, 10592.600, 424.185, 52972.582 25/05/18,12:04:24,11,07,1, 12.0,1,1, 13.080, 10592.586, 424.189, 52972.580 25/05/18,12:04:24,12,07,1, 12.0,1,1, 13.080, 10592.553, 424.177, 52972.587 25/05/18,12:04:24,13,07,1, 12.0,1,1, 13.080, 10592.557, 424.189, 52972.638 25/05/18,12:04:24,14,07,1, 12.0,1,1, 13.080, 10592.541, 424.191, 52972.612 25/05/18,12:04:24,15,07,1, 12.0,1,1, 13.080, 10592.533, 424.183, 52972.574 25/05/18,12:04:24,16,07,1, 12.0,1,1, 13.080, 10592.523, 424.188, 52972.561 25/05/18,12:04:24,17,07,1, 12.0,1,1, 13.080, 10592.514, 424.193, 52972.624 25/05/18,12:04:24,18,07,1, 12.0,1,1, 13.080, 10592.479, 424.177, 52972.553 25/05/18,12:04:24,19,07,1, 12.0,1,1, 13.080, 10592.504, 424.148, 52972.572 25/05/18,12:04:25,00,08,1, 12.0,1,1, 13.079, 10592.499, 424.148, 52972.572 25/05/18,12:04:25,01,08,1, 12.0,1,1, 13.079, 10592.503, 424.178, 52972.598 25/05/18,12:04:25,02,08,1, 12.0,1,1, 13.079, 10592.473, 424.196, 52972.638 25/05/18,12:04:25,03,08,1, 12.0,1,1, 13.079, 10592.495, 424.207, 52972.608 25/05/18,12:04:25,04,08,1, 12.0,1,1, 13.079, 10592.465, 424.200, 52972.564 25/05/18,12:04:25,05,08,1, 12.0,1,1, 13.079, 10592.434, 424.225, 52972.579 25/05/18,12:04:25,06,08,1, 12.0,1,1, 13.079, 10592.432, 424.232, 52972.612 25/05/18,12:04:25,07,08,1, 12.0,1,1, 13.079, 10592.431, 424.235, 52972.627 25/05/18,12:04:25,08,08,1, 12.0,1,1, 13.079, 10592.413, 424.229, 52972.709 25/05/18,12:04:25,09,08,1, 12.0,1,1, 13.079, 10592.423, 424.218, 52972.618 25/05/18,12:04:25,10,08,1, 12.0,1,1, 13.079, 10592.416, 424.249, 52972.588 25/05/18,12:04:25,11,08,1, 12.0,1,1, 13.079, 10592.398, 424.260, 52972.659 25/05/18,12:04:25,12,08,1, 12.0,1,1, 13.079, 10592.425, 424.262, 52972.596 25/05/18,12:04:25,13,08,1, 12.0,1,1, 13.079, 10592.396, 424.245, 52972.674 25/05/18,12:04:25,14,08,1, 12.0,1,1, 13.079, 10592.403, 424.247, 52972.661 25/05/18,12:04:25,15,08,1, 12.0,1,1, 13.079, 10592.388, 424.261, 52972.593 25/05/18,12:04:25,16,08,1, 12.0,1,1, 13.079, 10592.395, 424.264, 52972.704 25/05/18,12:04:25,17,08,1, 12.0,1,1, 13.079, 10592.373, 424.243, 52972.607 25/05/18,12:04:25,18,08,1, 12.0,1,1, 13.079, 10592.394, 424.288, 52972.585 25/05/18,12:04:25,19,08,1, 12.0,1,1, 13.079, 10592.390, 424.235, 52972.664 25/05/18,12:04:26,00,09,1, 12.0,1,1, 13.082, 10592.382, 424.235, 52972.664 25/05/18,12:04:26,01,09,1, 12.0,1,1, 13.082, 10592.372, 424.276, 52972.679 25/05/18,12:04:26,02,09,1, 12.0,1,1, 13.082, 10592.368, 424.277, 52972.691 25/05/18,12:04:26,03,09,1, 12.0,1,1, 13.082, 10592.336, 424.317, 52972.655 25/05/18,12:04:26,04,09,1, 12.0,1,1, 13.082, 10592.367, 424.298, 52972.650 25/05/18,12:04:26,05,09,1, 12.0,1,1, 13.082, 10592.357, 424.319, 52972.645 25/05/18,12:04:26,06,09,1, 12.0,1,1, 13.082, 10592.346, 424.328, 52972.665 25/05/18,12:04:26,07,09,1, 12.0,1,1, 13.082, 10592.326, 424.321, 52972.736 25/05/18,12:04:26,08,09,1, 12.0,1,1, 13.082, 10592.371, 424.328, 52972.708 25/05/18,12:04:26,09,09,1, 12.0,1,1, 13.082, 10592.322, 424.322, 52972.739 25/05/18,12:04:26,10,09,1, 12.0,1,1, 13.082, 10592.324, 424.338, 52972.741 25/05/18,12:04:26,11,09,1, 12.0,1,1, 13.082, 10592.313, 424.332, 52972.709 25/05/18,12:04:26,12,09,1, 12.0,1,1, 13.082, 10592.339, 424.345, 52972.708 25/05/18,12:04:26,13,09,1, 12.0,1,1, 13.082, 10592.313, 424.340, 52972.702 25/05/18,12:04:26,14,09,1, 12.0,1,1, 13.082, 10592.325, 424.332, 52972.692 25/05/18,12:04:26,15,09,1, 12.0,1,1, 13.082, 10592.324, 424.364, 52972.670 25/05/18,12:04:26,16,09,1, 12.0,1,1, 13.082, 10592.321, 424.371, 52972.703 25/05/18,12:04:26,17,09,1, 12.0,1,1, 13.082, 10592.322, 424.346, 52972.741 25/05/18,12:04:26,18,09,1, 12.0,1,1, 13.082, 10592.333, 424.372, 52972.756 25/05/18,12:04:26,19,09,1, 12.0,1,1, 13.082, 10592.340, 424.378, 52972.766 25/05/18,12:04:27,00,09,1, 12.0,1,1, 13.086, 10592.340, 424.378, 52972.766 25/05/18,12:04:27,01,09,1, 12.0,1,1, 13.086, 10592.310, 424.399, 52972.756 25/05/18,12:04:27,02,09,1, 12.0,1,1, 13.086, 10592.327, 424.379, 52972.734 25/05/18,12:04:27,03,09,1, 12.0,1,1, 13.086, 10592.346, 424.383, 52972.698 25/05/18,12:04:27,04,09,1, 12.0,1,1, 13.086, 10592.334, 424.422, 52972.800 25/05/18,12:04:27,05,09,1, 12.0,1,1, 13.086, 10592.337, 424.413, 52972.721 25/05/18,12:04:27,06,09,1, 12.0,1,1, 13.086, 10592.332, 424.437, 52972.802 25/05/18,12:04:27,07,09,1, 12.0,1,1, 13.086, 10592.337, 424.419, 52972.779 25/05/18,12:04:27,08,09,1, 12.0,1,1, 13.086, 10592.369, 424.436, 52972.735 25/05/18,12:04:27,09,09,1, 12.0,1,1, 13.086, 10592.344, 424.434, 52972.771 25/05/18,12:04:27,10,09,1, 12.0,1,1, 13.086, 10592.363, 424.449, 52972.827 25/05/18,12:04:27,11,09,1, 12.0,1,1, 13.086, 10592.349, 424.437, 52972.738 25/05/18,12:04:27,12,09,1, 12.0,1,1, 13.086, 10592.383, 424.439, 52972.819 25/05/18,12:04:27,13,09,1, 12.0,1,1, 13.086, 10592.383, 424.460, 52972.751 25/05/18,12:04:27,14,09,1, 12.0,1,1, 13.086, 10592.390, 424.475, 52972.764 25/05/18,12:04:27,15,09,1, 12.0,1,1, 13.086, 10592.420, 424.462, 52972.746 25/05/18,12:04:27,16,09,1, 12.0,1,1, 13.086, 10592.416, 424.468, 52972.785 25/05/18,12:04:27,17,09,1, 12.0,1,1, 13.086, 10592.409, 424.492, 52972.788 25/05/18,12:04:27,18,09,1, 12.0,1,1, 13.086, 10592.425, 424.488, 52972.770 25/05/18,12:04:27,19,09,1, 12.0,1,1, 13.086, 10592.426, 424.485, 52972.819 25/05/18,12:04:28,00,09,1, 11.9,1,1, 13.081, 10592.424, 424.485, 52972.819 25/05/18,12:04:28,01,09,1, 11.9,1,1, 13.081, 10592.440, 424.499, 52972.817 25/05/18,12:04:28,02,09,1, 11.9,1,1, 13.081, 10592.450, 424.504, 52972.793 25/05/18,12:04:28,03,09,1, 11.9,1,1, 13.081, 10592.460, 424.499, 52972.769 25/05/18,12:04:28,04,09,1, 11.9,1,1, 13.081, 10592.465, 424.509, 52972.802 25/05/18,12:04:28,05,09,1, 11.9,1,1, 13.081, 10592.475, 424.536, 52972.870 25/05/18,12:04:28,06,09,1, 11.9,1,1, 13.081, 10592.473, 424.516, 52972.822 25/05/18,12:04:28,07,09,1, 11.9,1,1, 13.081, 10592.506, 424.537, 52972.837 25/05/18,12:04:28,08,09,1, 11.9,1,1, 13.081, 10592.517, 424.546, 52972.861 25/05/18,12:04:28,09,09,1, 11.9,1,1, 13.081, 10592.522, 424.525, 52972.792 25/05/18,12:04:28,10,09,1, 11.9,1,1, 13.081, 10592.534, 424.534, 52972.824 25/05/18,12:04:28,11,09,1, 11.9,1,1, 13.081, 10592.551, 424.527, 52972.785 25/05/18,12:04:28,12,09,1, 11.9,1,1, 13.081, 10592.528, 424.547, 52972.884 25/05/18,12:04:28,13,09,1, 11.9,1,1, 13.081, 10592.549, 424.536, 52972.878 25/05/18,12:04:28,14,09,1, 11.9,1,1, 13.081, 10592.592, 424.541, 52972.857 25/05/18,12:04:28,15,09,1, 11.9,1,1, 13.081, 10592.592, 424.537, 52972.875 25/05/18,12:04:28,16,09,1, 11.9,1,1, 13.081, 10592.616, 424.564, 52972.835 25/05/18,12:04:28,17,09,1, 11.9,1,1, 13.081, 10592.641, 424.575, 52972.929 25/05/18,12:04:28,18,09,1, 11.9,1,1, 13.081, 10592.640, 424.571, 52972.856 25/05/18,12:04:28,19,09,1, 11.9,1,1, 13.081, 10592.699, 424.576, 52972.864 25/05/18,12:04:29,00,09,1, 11.9,1,1, 13.081, 10592.691, 424.576, 52972.864 25/05/18,12:04:29,01,09,1, 11.9,1,1, 13.081, 10592.689, 424.584, 52972.895 25/05/18,12:04:29,02,09,1, 11.9,1,1, 13.081, 10592.697, 424.604, 52972.851 25/05/18,12:04:29,03,09,1, 11.9,1,1, 13.081, 10592.700, 424.597, 52972.871 25/05/18,12:04:29,04,09,1, 11.9,1,1, 13.081, 10592.735, 424.572, 52972.923 25/05/18,12:04:29,05,09,1, 11.9,1,1, 13.081, 10592.751, 424.591, 52972.940 25/05/18,12:04:29,06,09,1, 11.9,1,1, 13.081, 10592.767, 424.600, 52972.854 25/05/18,12:04:29,07,09,1, 11.9,1,1, 13.081, 10592.799, 424.586, 52972.896 25/05/18,12:04:29,08,09,1, 11.9,1,1, 13.081, 10592.820, 424.597, 52972.941 25/05/18,12:04:29,09,09,1, 11.9,1,1, 13.081, 10592.831, 424.602, 52972.884 25/05/18,12:04:29,10,09,1, 11.9,1,1, 13.081, 10592.832, 424.629, 52972.864 25/05/18,12:04:29,11,09,1, 11.9,1,1, 13.081, 10592.882, 424.633, 52972.935 25/05/18,12:04:29,12,09,1, 11.9,1,1, 13.081, 10592.886, 424.618, 52972.902 25/05/18,12:04:29,13,09,1, 11.9,1,1, 13.081, 10592.932, 424.617, 52972.902 25/05/18,12:04:29,14,09,1, 11.9,1,1, 13.081, 10592.921, 424.632, 52972.970 25/05/18,12:04:29,15,09,1, 11.9,1,1, 13.081, 10592.943, 424.639, 52972.913 25/05/18,12:04:29,16,09,1, 11.9,1,1, 13.081, 10592.966, 424.638, 52972.897 25/05/18,12:04:29,17,09,1, 11.9,1,1, 13.081, 10592.985, 424.630, 52972.890 25/05/18,12:04:29,18,09,1, 11.9,1,1, 13.081, 10593.024, 424.657, 52972.961 25/05/18,12:04:29,19,09,1, 11.9,1,1, 13.081, 10593.022, 424.619, 52972.916 25/05/18,12:04:30,00,09,1, 11.8,1,1, 13.082, 10593.016, 424.619, 52972.916 25/05/18,12:04:30,01,09,1, 11.8,1,1, 13.082, 10593.064, 424.654, 52972.893 25/05/18,12:04:30,02,09,1, 11.8,1,1, 13.082, 10593.099, 424.637, 52972.944 25/05/18,12:04:30,03,09,1, 11.8,1,1, 13.082, 10593.093, 424.638, 52972.976 25/05/18,12:04:30,04,09,1, 11.8,1,1, 13.082, 10593.133, 424.651, 52972.975 25/05/18,12:04:30,05,09,1, 11.8,1,1, 13.082, 10593.124, 424.657, 52972.966 25/05/18,12:04:30,06,09,1, 11.8,1,1, 13.082, 10593.157, 424.634, 52972.953 25/05/18,12:04:30,07,09,1, 11.8,1,1, 13.082, 10593.165, 424.648, 52972.950 25/05/18,12:04:30,08,09,1, 11.8,1,1, 13.082, 10593.237, 424.625, 52972.921 25/05/18,12:04:30,09,09,1, 11.8,1,1, 13.082, 10593.226, 424.659, 52972.922 25/05/18,12:04:30,10,09,1, 11.8,1,1, 13.082, 10593.246, 424.650, 52972.964 25/05/18,12:04:30,11,09,1, 11.8,1,1, 13.082, 10593.255, 424.644, 52972.973 25/05/18,12:04:30,12,09,1, 11.8,1,1, 13.082, 10593.284, 424.650, 52972.916 25/05/18,12:04:30,13,09,1, 11.8,1,1, 13.082, 10593.307, 424.656, 52972.962 25/05/18,12:04:30,14,09,1, 11.8,1,1, 13.082, 10593.342, 424.678, 52972.931 25/05/18,12:04:30,15,09,1, 11.8,1,1, 13.082, 10593.364, 424.629, 52972.923 25/05/18,12:04:30,16,09,1, 11.8,1,1, 13.082, 10593.392, 424.638, 52972.904 25/05/18,12:04:30,17,09,1, 11.8,1,1, 13.082, 10593.414, 424.662, 52972.967 25/05/18,12:04:30,18,09,1, 11.8,1,1, 13.082, 10593.420, 424.666, 52973.005 25/05/18,12:04:30,19,09,1, 11.8,1,1, 13.082, 10593.454, 424.677, 52972.978 25/05/18,12:04:31,00,09,1, 12.0,1,1, 13.082, 10593.450, 424.677, 52972.978 25/05/18,12:04:31,01,09,1, 12.0,1,1, 13.082, 10593.466, 424.649, 52972.914 25/05/18,12:04:31,02,09,1, 12.0,1,1, 13.082, 10593.509, 424.658, 52972.958 25/05/18,12:04:31,03,09,1, 12.0,1,1, 13.082, 10593.513, 424.659, 52972.967 25/05/18,12:04:31,04,09,1, 12.0,1,1, 13.082, 10593.538, 424.666, 52972.901 25/05/18,12:04:31,05,09,1, 12.0,1,1, 13.082, 10593.561, 424.635, 52972.863 25/05/18,12:04:31,06,09,1, 12.0,1,1, 13.082, 10593.561, 424.653, 52972.907 25/05/18,12:04:31,07,09,1, 12.0,1,1, 13.082, 10593.580, 424.640, 52972.854 25/05/18,12:04:31,08,09,1, 12.0,1,1, 13.082, 10593.622, 424.658, 52972.982 25/05/18,12:04:31,09,09,1, 12.0,1,1, 13.082, 10593.624, 424.647, 52972.973 25/05/18,12:04:31,10,09,1, 12.0,1,1, 13.082, 10593.659, 424.628, 52972.857 25/05/18,12:04:31,11,09,1, 12.0,1,1, 13.082, 10593.671, 424.650, 52972.919 25/05/18,12:04:31,12,09,1, 12.0,1,1, 13.082, 10593.726, 424.633, 52972.896 25/05/18,12:04:31,13,09,1, 12.0,1,1, 13.082, 10593.733, 424.639, 52972.931 25/05/18,12:04:31,14,09,1, 12.0,1,1, 13.082, 10593.737, 424.629, 52972.910 25/05/18,12:04:31,15,09,1, 12.0,1,1, 13.082, 10593.766, 424.642, 52972.875 25/05/18,12:04:31,16,09,1, 12.0,1,1, 13.082, 10593.788, 424.629, 52972.898 25/05/18,12:04:31,17,09,1, 12.0,1,1, 13.082, 10593.824, 424.631, 52972.944 25/05/18,12:04:31,18,09,1, 12.0,1,1, 13.082, 10593.823, 424.617, 52972.872 25/05/18,12:04:31,19,09,1, 12.0,1,1, 13.082, 10593.872, 424.613, 52972.911 25/05/18,12:04:32,00,09,1, 11.9,1,1, 13.084, 10593.867, 424.613, 52972.911 25/05/18,12:04:32,01,09,1, 11.9,1,1, 13.084, 10593.881, 424.613, 52972.836 25/05/18,12:04:32,02,09,1, 11.9,1,1, 13.084, 10593.911, 424.624, 52972.927 25/05/18,12:04:32,03,09,1, 11.9,1,1, 13.084, 10593.890, 424.606, 52972.871 25/05/18,12:04:32,04,09,1, 11.9,1,1, 13.084, 10593.935, 424.597, 52972.938 25/05/18,12:04:32,05,09,1, 11.9,1,1, 13.084, 10593.954, 424.597, 52972.911 25/05/18,12:04:32,06,09,1, 11.9,1,1, 13.084, 10593.966, 424.595, 52972.871 25/05/18,12:04:32,07,09,1, 11.9,1,1, 13.084, 10593.971, 424.612, 52972.910 25/05/18,12:04:32,08,09,1, 11.9,1,1, 13.084, 10594.020, 424.603, 52972.973 25/05/18,12:04:32,09,09,1, 11.9,1,1, 13.084, 10593.997, 424.602, 52972.872 25/05/18,12:04:32,10,09,1, 11.9,1,1, 13.084, 10594.057, 424.575, 52972.897 25/05/18,12:04:32,11,09,1, 11.9,1,1, 13.084, 10594.054, 424.581, 52972.938 25/05/18,12:04:32,12,09,1, 11.9,1,1, 13.084, 10594.056, 424.569, 52972.962 25/05/18,12:04:32,13,09,1, 11.9,1,1, 13.084, 10594.085, 424.564, 52972.905 25/05/18,12:04:32,14,09,1, 11.9,1,1, 13.084, 10594.102, 424.578, 52972.868 25/05/18,12:04:32,15,09,1, 11.9,1,1, 13.084, 10594.107, 424.570, 52972.912 25/05/18,12:04:32,16,09,1, 11.9,1,1, 13.084, 10594.141, 424.565, 52972.910 25/05/18,12:04:32,17,09,1, 11.9,1,1, 13.084, 10594.134, 424.564, 52972.870 25/05/18,12:04:32,18,09,1, 11.9,1,1, 13.084, 10594.169, 424.555, 52972.909 25/05/18,12:04:32,19,09,1, 11.9,1,1, 13.084, 10594.166, 424.574, 52972.930 25/05/18,12:04:33,00,08,1, 11.9,1,1, 13.081, 10594.159, 424.574, 52972.930 25/05/18,12:04:33,01,08,1, 11.9,1,1, 13.081, 10594.203, 424.545, 52972.936 25/05/18,12:04:33,02,08,1, 11.9,1,1, 13.081, 10594.210, 424.561, 52972.930 25/05/18,12:04:33,03,08,1, 11.9,1,1, 13.081, 10594.219, 424.554, 52972.890 25/05/18,12:04:33,04,08,1, 11.9,1,1, 13.081, 10594.224, 424.552, 52972.910 25/05/18,12:04:33,05,08,1, 11.9,1,1, 13.081, 10594.256, 424.530, 52972.914 25/05/18,12:04:33,06,08,1, 11.9,1,1, 13.081, 10594.274, 424.538, 52972.898 25/05/18,12:04:33,07,08,1, 11.9,1,1, 13.081, 10594.282, 424.538, 52972.958 25/05/18,12:04:33,08,08,1, 11.9,1,1, 13.081, 10594.308, 424.551, 52972.956 25/05/18,12:04:33,09,08,1, 11.9,1,1, 13.081, 10594.303, 424.511, 52972.888 25/05/18,12:04:33,10,08,1, 11.9,1,1, 13.081, 10594.332, 424.508, 52972.891 25/05/18,12:04:33,11,08,1, 11.9,1,1, 13.081, 10594.349, 424.541, 52972.912 25/05/18,12:04:33,12,08,1, 11.9,1,1, 13.081, 10594.352, 424.522, 52972.846 25/05/18,12:04:33,13,08,1, 11.9,1,1, 13.081, 10594.372, 424.523, 52972.896 25/05/18,12:04:33,14,08,1, 11.9,1,1, 13.081, 10594.337, 424.541, 52972.932 25/05/18,12:04:33,15,08,1, 11.9,1,1, 13.081, 10594.381, 424.526, 52972.959 25/05/18,12:04:33,16,08,1, 11.9,1,1, 13.081, 10594.403, 424.500, 52972.861 25/05/18,12:04:33,17,08,1, 11.9,1,1, 13.081, 10594.413, 424.521, 52972.968 25/05/18,12:04:33,18,08,1, 11.9,1,1, 13.081, 10594.414, 424.508, 52972.901 25/05/18,12:04:33,19,08,1, 11.9,1,1, 13.081, 10594.419, 424.503, 52972.896 25/05/18,12:04:34,00,08,1, 11.9,1,1, 13.085, 10594.418, 424.503, 52972.896 25/05/18,12:04:34,01,08,1, 11.9,1,1, 13.085, 10594.435, 424.501, 52972.862 25/05/18,12:04:34,02,08,1, 11.9,1,1, 13.085, 10594.449, 424.501, 52972.940 25/05/18,12:04:34,03,08,1, 11.9,1,1, 13.085, 10594.434, 424.483, 52972.901 25/05/18,12:04:34,04,08,1, 11.9,1,1, 13.085, 10594.453, 424.498, 52972.950 25/05/18,12:04:34,05,08,1, 11.9,1,1, 13.085, 10594.447, 424.506, 52972.856 25/05/18,12:04:34,06,08,1, 11.9,1,1, 13.085, 10594.444, 424.514, 52972.936 25/05/18,12:04:34,07,08,1, 11.9,1,1, 13.085, 10594.472, 424.520, 52972.881 25/05/18,12:04:34,08,08,1, 11.9,1,1, 13.085, 10594.451, 424.520, 52972.954 25/05/18,12:04:34,09,08,1, 11.9,1,1, 13.085, 10594.462, 424.512, 52972.890 25/05/18,12:04:34,10,08,1, 11.9,1,1, 13.085, 10594.485, 424.523, 52972.920 25/05/18,12:04:34,11,08,1, 11.9,1,1, 13.085, 10594.458, 424.521, 52972.945 25/05/18,12:04:34,12,08,1, 11.9,1,1, 13.085, 10594.472, 424.495, 52972.832 25/05/18,12:04:34,13,08,1, 11.9,1,1, 13.085, 10594.483, 424.505, 52972.903 25/05/18,12:04:34,14,08,1, 11.9,1,1, 13.085, 10594.507, 424.503, 52972.918 25/05/18,12:04:34,15,08,1, 11.9,1,1, 13.085, 10594.491, 424.512, 52972.872 25/05/18,12:04:34,16,08,1, 11.9,1,1, 13.085, 10594.493, 424.526, 52972.966 25/05/18,12:04:34,17,08,1, 11.9,1,1, 13.085, 10594.505, 424.505, 52972.929 25/05/18,12:04:34,18,08,1, 11.9,1,1, 13.085, 10594.496, 424.522, 52972.942 25/05/18,12:04:34,19,08,1, 11.9,1,1, 13.085, 10594.527, 424.521, 52972.940 25/05/18,12:04:35,00,07,1, 12.0,1,1, 13.085, 10594.527, 424.521, 52972.940 25/05/18,12:04:35,01,07,1, 12.0,1,1, 13.085, 10594.508, 424.513, 52972.929 25/05/18,12:04:35,02,07,1, 12.0,1,1, 13.085, 10594.508, 424.529, 52972.913 25/05/18,12:04:35,03,07,1, 12.0,1,1, 13.085, 10594.511, 424.538, 52972.935 25/05/18,12:04:35,04,07,1, 12.0,1,1, 13.085, 10594.503, 424.521, 52972.875 25/05/18,12:04:35,05,07,1, 12.0,1,1, 13.085, 10594.512, 424.528, 52972.890 25/05/18,12:04:35,06,07,1, 12.0,1,1, 13.085, 10594.490, 424.541, 52972.931 25/05/18,12:04:35,07,07,1, 12.0,1,1, 13.085, 10594.491, 424.502, 52972.980 25/05/18,12:04:35,08,07,1, 12.0,1,1, 13.085, 10594.474, 424.574, 52972.972 25/05/18,12:04:35,09,07,1, 12.0,1,1, 13.085, 10594.476, 424.558, 52972.991 25/05/18,12:04:35,10,07,1, 12.0,1,1, 13.085, 10594.504, 424.546, 52972.958 25/05/18,12:04:35,11,07,1, 12.0,1,1, 13.085, 10594.497, 424.540, 52972.947 25/05/18,12:04:35,12,07,1, 12.0,1,1, 13.085, 10594.486, 424.565, 52972.971 25/05/18,12:04:35,13,07,1, 12.0,1,1, 13.085, 10594.530, 424.568, 52973.013 25/05/18,12:04:35,14,07,1, 12.0,1,1, 13.085, 10594.485, 424.547, 52972.968 25/05/18,12:04:35,15,07,1, 12.0,1,1, 13.085, 10594.483, 424.585, 52973.008 25/05/18,12:04:35,16,07,1, 12.0,1,1, 13.085, 10594.450, 424.605, 52972.921 25/05/18,12:04:35,17,07,1, 12.0,1,1, 13.085, 10594.483, 424.594, 52972.937 25/05/18,12:04:35,18,07,1, 12.0,1,1, 13.085, 10594.499, 424.604, 52973.021 25/05/18,12:04:35,19,07,1, 12.0,1,1, 13.085, 10594.464, 424.608, 52973.017 25/05/18,12:04:36,00,08,1, 12.0,1,1, 13.083, 10594.460, 424.608, 52973.017 25/05/18,12:04:36,01,08,1, 12.0,1,1, 13.083, 10594.466, 424.610, 52972.965 25/05/18,12:04:36,02,08,1, 12.0,1,1, 13.083, 10594.452, 424.635, 52972.975 25/05/18,12:04:36,03,08,1, 12.0,1,1, 13.083, 10594.459, 424.645, 52972.998 25/05/18,12:04:36,04,08,1, 12.0,1,1, 13.083, 10594.445, 424.623, 52972.961 25/05/18,12:04:36,05,08,1, 12.0,1,1, 13.083, 10594.443, 424.648, 52973.071 25/05/18,12:04:36,06,08,1, 12.0,1,1, 13.083, 10594.431, 424.649, 52973.037 25/05/18,12:04:36,07,08,1, 12.0,1,1, 13.083, 10594.431, 424.656, 52972.977 25/05/18,12:04:36,08,08,1, 12.0,1,1, 13.083, 10594.414, 424.646, 52973.074 25/05/18,12:04:36,09,08,1, 12.0,1,1, 13.083, 10594.398, 424.662, 52973.012 25/05/18,12:04:36,10,08,1, 12.0,1,1, 13.083, 10594.382, 424.664, 52972.973 25/05/18,12:04:36,11,08,1, 12.0,1,1, 13.083, 10594.385, 424.715, 52973.011 25/05/18,12:04:36,12,08,1, 12.0,1,1, 13.083, 10594.373, 424.703, 52973.043 25/05/18,12:04:36,13,08,1, 12.0,1,1, 13.083, 10594.367, 424.718, 52973.071 25/05/18,12:04:36,14,08,1, 12.0,1,1, 13.083, 10594.365, 424.728, 52973.049 25/05/18,12:04:36,15,08,1, 12.0,1,1, 13.083, 10594.335, 424.709, 52973.044 25/05/18,12:04:36,16,08,1, 12.0,1,1, 13.083, 10594.330, 424.722, 52973.043 25/05/18,12:04:36,17,08,1, 12.0,1,1, 13.083, 10594.322, 424.753, 52973.116 25/05/18,12:04:36,18,08,1, 12.0,1,1, 13.083, 10594.336, 424.753, 52973.014 25/05/18,12:04:36,19,08,1, 12.0,1,1, 13.083, 10594.286, 424.770, 52973.077 25/05/18,12:04:37,00,09,1, 11.9,1,1, 13.080, 10594.285, 424.770, 52973.077 25/05/18,12:04:37,01,09,1, 11.9,1,1, 13.080, 10594.274, 424.799, 52973.019 25/05/18,12:04:37,02,09,1, 11.9,1,1, 13.080, 10594.237, 424.797, 52973.139 25/05/18,12:04:37,03,09,1, 11.9,1,1, 13.080, 10594.249, 424.799, 52973.080 25/05/18,12:04:37,04,09,1, 11.9,1,1, 13.080, 10594.222, 424.824, 52973.146 25/05/18,12:04:37,05,09,1, 11.9,1,1, 13.080, 10594.236, 424.816, 52973.114 25/05/18,12:04:37,06,09,1, 11.9,1,1, 13.080, 10594.215, 424.859, 52973.041 25/05/18,12:04:37,07,09,1, 11.9,1,1, 13.080, 10594.221, 424.844, 52973.126 25/05/18,12:04:37,08,09,1, 11.9,1,1, 13.080, 10594.200, 424.879, 52973.078 25/05/18,12:04:37,09,09,1, 11.9,1,1, 13.080, 10594.199, 424.879, 52973.153 25/05/18,12:04:37,10,09,1, 11.9,1,1, 13.080, 10594.183, 424.883, 52973.113 25/05/18,12:04:37,11,09,1, 11.9,1,1, 13.080, 10594.146, 424.910, 52973.161 25/05/18,12:04:37,12,09,1, 11.9,1,1, 13.080, 10594.169, 424.918, 52973.123 25/05/18,12:04:37,13,09,1, 11.9,1,1, 13.080, 10594.138, 424.935, 52973.100 25/05/18,12:04:37,14,09,1, 11.9,1,1, 13.080, 10594.147, 424.962, 52973.166 25/05/18,12:04:37,15,09,1, 11.9,1,1, 13.080, 10594.142, 424.961, 52973.118 25/05/18,12:04:37,16,09,1, 11.9,1,1, 13.080, 10594.095, 424.962, 52973.179 25/05/18,12:04:37,17,09,1, 11.9,1,1, 13.080, 10594.068, 424.982, 52973.187 25/05/18,12:04:37,18,09,1, 11.9,1,1, 13.080, 10594.068, 424.998, 52973.196 25/05/18,12:04:37,19,09,1, 11.9,1,1, 13.080, 10594.059, 424.991, 52973.119 25/05/18,12:04:38,00,08,1, 11.9,1,1, 13.082, 10594.051, 424.991, 52973.119 25/05/18,12:04:38,01,08,1, 11.9,1,1, 13.082, 10594.055, 425.034, 52973.194 25/05/18,12:04:38,02,08,1, 11.9,1,1, 13.082, 10594.045, 425.040, 52973.158 25/05/18,12:04:38,03,08,1, 11.9,1,1, 13.082, 10594.042, 425.040, 52973.089 25/05/18,12:04:38,04,08,1, 11.9,1,1, 13.082, 10594.008, 425.058, 52973.148 25/05/18,12:04:38,05,08,1, 11.9,1,1, 13.082, 10594.012, 425.090, 52973.260 25/05/18,12:04:38,06,08,1, 11.9,1,1, 13.082, 10593.978, 425.096, 52973.250 25/05/18,12:04:38,07,08,1, 11.9,1,1, 13.082, 10593.985, 425.118, 52973.215 25/05/18,12:04:38,08,08,1, 11.9,1,1, 13.082, 10593.966, 425.140, 52973.283 25/05/18,12:04:38,09,08,1, 11.9,1,1, 13.082, 10593.934, 425.150, 52973.282 25/05/18,12:04:38,10,08,1, 11.9,1,1, 13.082, 10593.955, 425.162, 52973.267 25/05/18,12:04:38,11,08,1, 11.9,1,1, 13.082, 10593.947, 425.163, 52973.237 25/05/18,12:04:38,12,08,1, 11.9,1,1, 13.082, 10593.937, 425.160, 52973.241 25/05/18,12:04:38,13,08,1, 11.9,1,1, 13.082, 10593.910, 425.176, 52973.220 25/05/18,12:04:38,14,08,1, 11.9,1,1, 13.082, 10593.943, 425.196, 52973.184 25/05/18,12:04:38,15,08,1, 11.9,1,1, 13.082, 10593.896, 425.202, 52973.204 25/05/18,12:04:38,16,08,1, 11.9,1,1, 13.082, 10593.946, 425.200, 52973.261 25/05/18,12:04:38,17,08,1, 11.9,1,1, 13.082, 10593.882, 425.212, 52973.255 25/05/18,12:04:38,18,08,1, 11.9,1,1, 13.082, 10593.883, 425.247, 52973.338 25/05/18,12:04:38,19,08,1, 11.9,1,1, 13.082, 10593.884, 425.270, 52973.340 25/05/18,12:04:39,00,08,1, 11.9,1,1, 13.088, 10593.884, 425.270, 52973.340 25/05/18,12:04:39,01,08,1, 11.9,1,1, 13.088, 10593.868, 425.279, 52973.322 25/05/18,12:04:39,02,08,1, 11.9,1,1, 13.088, 10593.826, 425.294, 52973.329 25/05/18,12:04:39,03,08,1, 11.9,1,1, 13.088, 10593.843, 425.297, 52973.234 25/05/18,12:04:39,04,08,1, 11.9,1,1, 13.088, 10593.836, 425.321, 52973.318 25/05/18,12:04:39,05,08,1, 11.9,1,1, 13.088, 10593.816, 425.325, 52973.329 25/05/18,12:04:39,06,08,1, 11.9,1,1, 13.088, 10593.818, 425.329, 52973.308 25/05/18,12:04:39,07,08,1, 11.9,1,1, 13.088, 10593.792, 425.342, 52973.283 25/05/18,12:04:39,08,08,1, 11.9,1,1, 13.088, 10593.798, 425.341, 52973.282 25/05/18,12:04:39,09,08,1, 11.9,1,1, 13.088, 10593.823, 425.357, 52973.285 25/05/18,12:04:39,10,08,1, 11.9,1,1, 13.088, 10593.774, 425.353, 52973.342 25/05/18,12:04:39,11,08,1, 11.9,1,1, 13.088, 10593.762, 425.353, 52973.351 25/05/18,12:04:39,12,08,1, 11.9,1,1, 13.088, 10593.751, 425.387, 52973.394 25/05/18,12:04:39,13,08,1, 11.9,1,1, 13.088, 10593.783, 425.403, 52973.393 25/05/18,12:04:39,14,08,1, 11.9,1,1, 13.088, 10593.754, 425.376, 52973.342 25/05/18,12:04:39,15,08,1, 11.9,1,1, 13.088, 10593.738, 425.414, 52973.389 25/05/18,12:04:39,16,08,1, 11.9,1,1, 13.088, 10593.752, 425.393, 52973.320 25/05/18,12:04:39,17,08,1, 11.9,1,1, 13.088, 10593.743, 425.417, 52973.330 25/05/18,12:04:39,18,08,1, 11.9,1,1, 13.088, 10593.750, 425.449, 52973.411 25/05/18,12:04:39,19,08,1, 11.9,1,1, 13.088, 10593.742, 425.436, 52973.352 25/05/18,12:04:40,00,09,1, 11.9,1,1, 13.086, 10593.734, 425.436, 52973.352 25/05/18,12:04:40,01,09,1, 11.9,1,1, 13.086, 10593.767, 425.425, 52973.371 25/05/18,12:04:40,02,09,1, 11.9,1,1, 13.086, 10593.746, 425.455, 52973.480 25/05/18,12:04:40,03,09,1, 11.9,1,1, 13.086, 10593.727, 425.433, 52973.361 25/05/18,12:04:40,04,09,1, 11.9,1,1, 13.086, 10593.734, 425.466, 52973.436 25/05/18,12:04:40,05,09,1, 11.9,1,1, 13.086, 10593.747, 425.447, 52973.427 25/05/18,12:04:40,06,09,1, 11.9,1,1, 13.086, 10593.720, 425.437, 52973.401 25/05/18,12:04:40,07,09,1, 11.9,1,1, 13.086, 10593.715, 425.470, 52973.391 25/05/18,12:04:40,08,09,1, 11.9,1,1, 13.086, 10593.734, 425.465, 52973.406 25/05/18,12:04:40,09,09,1, 11.9,1,1, 13.086, 10593.731, 425.454, 52973.434 25/05/18,12:04:40,10,09,1, 11.9,1,1, 13.086, 10593.738, 425.451, 52973.423 25/05/18,12:04:40,11,09,1, 11.9,1,1, 13.086, 10593.733, 425.464, 52973.492 25/05/18,12:04:40,12,09,1, 11.9,1,1, 13.086, 10593.736, 425.471, 52973.417 25/05/18,12:04:40,13,09,1, 11.9,1,1, 13.086, 10593.745, 425.467, 52973.486 25/05/18,12:04:40,14,09,1, 11.9,1,1, 13.086, 10593.746, 425.461, 52973.440 25/05/18,12:04:40,15,09,1, 11.9,1,1, 13.086, 10593.762, 425.453, 52973.421 25/05/18,12:04:40,16,09,1, 11.9,1,1, 13.086, 10593.746, 425.492, 52973.506 25/05/18,12:04:40,17,09,1, 11.9,1,1, 13.086, 10593.774, 425.508, 52973.745 25/05/18,12:04:40,18,09,1, 11.9,1,1, 13.086, 10593.767, 425.480, 52973.410 25/05/18,12:04:40,19,09,1, 11.9,1,1, 13.086, 10593.807, 425.442, 52973.418 25/05/18,12:04:41,00,08,1, 11.9,1,1, 13.086, 10593.801, 425.442, 52973.418 25/05/18,12:04:41,01,08,1, 11.9,1,1, 13.086, 10593.748, 425.497, 52973.460 25/05/18,12:04:41,02,08,1, 11.9,1,1, 13.086, 10593.758, 425.482, 52973.529 25/05/18,12:04:41,03,08,1, 11.9,1,1, 13.086, 10593.757, 425.483, 52973.522 25/05/18,12:04:41,04,08,1, 11.9,1,1, 13.086, 10593.758, 425.483, 52973.475 25/05/18,12:04:41,05,08,1, 11.9,1,1, 13.086, 10593.783, 425.478, 52973.477 25/05/18,12:04:41,06,08,1, 11.9,1,1, 13.086, 10593.779, 425.461, 52973.426 25/05/18,12:04:41,07,08,1, 11.9,1,1, 13.086, 10593.774, 425.469, 52973.403 25/05/18,12:04:41,08,08,1, 11.9,1,1, 13.086, 10593.767, 425.470, 52973.452 25/05/18,12:04:41,09,08,1, 11.9,1,1, 13.086, 10593.806, 425.461, 52973.450 25/05/18,12:04:41,10,08,1, 11.9,1,1, 13.086, 10593.778, 425.467, 52973.501 25/05/18,12:04:41,11,08,1, 11.9,1,1, 13.086, 10593.793, 425.451, 52973.474 25/05/18,12:04:41,12,08,1, 11.9,1,1, 13.086, 10593.808, 425.454, 52973.447 25/05/18,12:04:41,13,08,1, 11.9,1,1, 13.086, 10593.807, 425.449, 52973.440 25/05/18,12:04:41,14,08,1, 11.9,1,1, 13.086, 10593.825, 425.444, 52973.425 25/05/18,12:04:41,15,08,1, 11.9,1,1, 13.086, 10593.848, 425.470, 52973.465 25/05/18,12:04:41,16,08,1, 11.9,1,1, 13.086, 10593.831, 425.448, 52973.469 25/05/18,12:04:41,17,08,1, 11.9,1,1, 13.086, 10593.844, 425.421, 52973.477 25/05/18,12:04:41,18,08,1, 11.9,1,1, 13.086, 10593.828, 425.438, 52973.470 25/05/18,12:04:41,19,08,1, 11.9,1,1, 13.086, 10593.844, 425.421, 52973.467 25/05/18,12:04:42,00,08,1, 11.9,1,1, 13.085, 10593.842, 425.421, 52973.467 25/05/18,12:04:42,01,08,1, 11.9,1,1, 13.085, 10593.834, 425.452, 52973.515 25/05/18,12:04:42,02,08,1, 11.9,1,1, 13.085, 10593.884, 425.431, 52973.520 25/05/18,12:04:42,03,08,1, 11.9,1,1, 13.085, 10593.893, 425.444, 52973.527 25/05/18,12:04:42,04,08,1, 11.9,1,1, 13.085, 10593.880, 425.424, 52973.488 25/05/18,12:04:42,05,08,1, 11.9,1,1, 13.085, 10593.892, 425.421, 52973.484 25/05/18,12:04:42,06,08,1, 11.9,1,1, 13.085, 10593.900, 425.412, 52973.470 25/05/18,12:04:42,07,08,1, 11.9,1,1, 13.085, 10593.882, 425.453, 52973.479 25/05/18,12:04:42,08,08,1, 11.9,1,1, 13.085, 10593.914, 425.408, 52973.518 25/05/18,12:04:42,09,08,1, 11.9,1,1, 13.085, 10593.921, 425.401, 52973.502 25/05/18,12:04:42,10,08,1, 11.9,1,1, 13.085, 10593.939, 425.392, 52973.536 25/05/18,12:04:42,11,08,1, 11.9,1,1, 13.085, 10593.926, 425.411, 52973.491 25/05/18,12:04:42,12,08,1, 11.9,1,1, 13.085, 10593.949, 425.388, 52973.527 25/05/18,12:04:42,13,08,1, 11.9,1,1, 13.085, 10593.952, 425.389, 52973.506 25/05/18,12:04:42,14,08,1, 11.9,1,1, 13.085, 10593.969, 425.386, 52973.495 25/05/18,12:04:42,15,08,1, 11.9,1,1, 13.085, 10593.968, 425.377, 52973.480 25/05/18,12:04:42,16,08,1, 11.9,1,1, 13.085, 10593.969, 425.383, 52973.508 25/05/18,12:04:42,17,08,1, 11.9,1,1, 13.085, 10593.973, 425.374, 52973.500 25/05/18,12:04:42,18,08,1, 11.9,1,1, 13.085, 10594.010, 425.348, 52973.493 25/05/18,12:04:42,19,08,1, 11.9,1,1, 13.085, 10594.005, 425.365, 52973.476 25/05/18,12:04:43,00,08,1, 11.9,1,1, 13.084, 10594.001, 425.365, 52973.476 25/05/18,12:04:43,01,08,1, 11.9,1,1, 13.084, 10594.018, 425.359, 52973.583 25/05/18,12:04:43,02,08,1, 11.9,1,1, 13.084, 10594.041, 425.365, 52973.533 25/05/18,12:04:43,03,08,1, 11.9,1,1, 13.084, 10594.039, 425.356, 52973.528 25/05/18,12:04:43,04,08,1, 11.9,1,1, 13.084, 10594.042, 425.359, 52973.508 25/05/18,12:04:43,05,08,1, 11.9,1,1, 13.084, 10594.038, 425.350, 52973.588 25/05/18,12:04:43,06,08,1, 11.9,1,1, 13.084, 10594.066, 425.332, 52973.514 25/05/18,12:04:43,07,08,1, 11.9,1,1, 13.084, 10594.091, 425.326, 52973.544 25/05/18,12:04:43,08,08,1, 11.9,1,1, 13.084, 10594.085, 425.330, 52973.607 25/05/18,12:04:43,09,08,1, 11.9,1,1, 13.084, 10594.101, 425.324, 52973.568 25/05/18,12:04:43,10,08,1, 11.9,1,1, 13.084, 10594.088, 425.320, 52973.534 25/05/18,12:04:43,11,08,1, 11.9,1,1, 13.084, 10594.109, 425.323, 52973.515 25/05/18,12:04:43,12,08,1, 11.9,1,1, 13.084, 10594.124, 425.311, 52973.596 25/05/18,12:04:43,13,08,1, 11.9,1,1, 13.084, 10594.118, 425.317, 52973.524 25/05/18,12:04:43,14,08,1, 11.9,1,1, 13.084, 10594.153, 425.311, 52973.499 25/05/18,12:04:43,15,08,1, 11.9,1,1, 13.084, 10594.125, 425.305, 52973.609 25/05/18,12:04:43,16,08,1, 11.9,1,1, 13.084, 10594.124, 425.294, 52973.579 25/05/18,12:04:43,17,08,1, 11.9,1,1, 13.084, 10594.116, 425.306, 52973.582 25/05/18,12:04:43,18,08,1, 11.9,1,1, 13.084, 10594.171, 425.296, 52973.498 25/05/18,12:04:43,19,08,1, 11.9,1,1, 13.084, 10594.158, 425.308, 52973.630 25/05/18,12:04:44,00,08,1, 11.9,1,1, 13.086, 10594.151, 425.308, 52973.630 25/05/18,12:04:44,01,08,1, 11.9,1,1, 13.086, 10594.220, 425.287, 52973.608 25/05/18,12:04:44,02,08,1, 11.9,1,1, 13.086, 10594.197, 425.298, 52973.604 25/05/18,12:04:44,03,08,1, 11.9,1,1, 13.086, 10594.190, 425.276, 52973.624 25/05/18,12:04:44,04,08,1, 11.9,1,1, 13.086, 10594.198, 425.289, 52973.544 25/05/18,12:04:44,05,08,1, 11.9,1,1, 13.086, 10594.202, 425.284, 52973.613 25/05/18,12:04:44,06,08,1, 11.9,1,1, 13.086, 10594.223, 425.256, 52973.516 25/05/18,12:04:44,07,08,1, 11.9,1,1, 13.086, 10594.212, 425.289, 52973.602 25/05/18,12:04:44,08,08,1, 11.9,1,1, 13.086, 10594.228, 425.278, 52973.658 25/05/18,12:04:44,09,08,1, 11.9,1,1, 13.086, 10594.246, 425.258, 52973.546 25/05/18,12:04:44,10,08,1, 11.9,1,1, 13.086, 10594.244, 425.272, 52973.547 25/05/18,12:04:44,11,08,1, 11.9,1,1, 13.086, 10594.245, 425.276, 52973.614 25/05/18,12:04:44,12,08,1, 11.9,1,1, 13.086, 10594.277, 425.266, 52973.549 25/05/18,12:04:44,13,08,1, 11.9,1,1, 13.086, 10594.285, 425.273, 52973.617 25/05/18,12:04:44,14,08,1, 11.9,1,1, 13.086, 10594.281, 425.267, 52973.600 25/05/18,12:04:44,15,08,1, 11.9,1,1, 13.086, 10594.269, 425.256, 52973.621 25/05/18,12:04:44,16,08,1, 11.9,1,1, 13.086, 10594.260, 425.267, 52973.597 25/05/18,12:04:44,17,08,1, 11.9,1,1, 13.086, 10594.290, 425.254, 52973.538 25/05/18,12:04:44,18,08,1, 11.9,1,1, 13.086, 10594.304, 425.256, 52973.607 25/05/18,12:04:44,19,08,1, 11.9,1,1, 13.086, 10594.291, 425.267, 52973.602 25/05/18,12:04:45,00,08,1, 12.0,1,1, 13.075, 10594.285, 425.267, 52973.602 25/05/18,12:04:45,01,08,1, 12.0,1,1, 13.075, 10594.277, 425.275, 52973.633 25/05/18,12:04:45,02,08,1, 12.0,1,1, 13.075, 10594.311, 425.264, 52973.539 25/05/18,12:04:45,03,08,1, 12.0,1,1, 13.075, 10594.304, 425.249, 52973.651 25/05/18,12:04:45,04,08,1, 12.0,1,1, 13.075, 10594.302, 425.241, 52973.601 25/05/18,12:04:45,05,08,1, 12.0,1,1, 13.075, 10594.286, 425.226, 52973.640 25/05/18,12:04:45,06,08,1, 12.0,1,1, 13.075, 10594.322, 425.247, 52973.601 25/05/18,12:04:45,07,08,1, 12.0,1,1, 13.075, 10594.309, 425.211, 52973.563 25/05/18,12:04:45,08,08,1, 12.0,1,1, 13.075, 10594.311, 425.238, 52973.591 25/05/18,12:04:45,09,08,1, 12.0,1,1, 13.075, 10594.306, 425.228, 52973.664 25/05/18,12:04:45,10,08,1, 12.0,1,1, 13.075, 10594.290, 425.238, 52973.608 25/05/18,12:04:45,11,08,1, 12.0,1,1, 13.075, 10594.325, 425.237, 52973.630 25/05/18,12:04:45,12,08,1, 12.0,1,1, 13.075, 10594.330, 425.249, 52973.575 25/05/18,12:04:45,13,08,1, 12.0,1,1, 13.075, 10594.299, 425.233, 52973.591 25/05/18,12:04:45,14,08,1, 12.0,1,1, 13.075, 10594.311, 425.253, 52973.672 25/05/18,12:04:45,15,08,1, 12.0,1,1, 13.075, 10594.328, 425.230, 52973.610 25/05/18,12:04:45,16,08,1, 12.0,1,1, 13.075, 10594.320, 425.264, 52973.675 25/05/18,12:04:45,17,08,1, 12.0,1,1, 13.075, 10594.307, 425.256, 52973.632 25/05/18,12:04:45,18,08,1, 12.0,1,1, 13.075, 10594.305, 425.235, 52973.644 25/05/18,12:04:45,19,08,1, 12.0,1,1, 13.075, 10594.298, 425.217, 52973.569 25/05/18,12:04:46,00,08,1, 11.9,1,1, 13.085, 10594.293, 425.217, 52973.569 25/05/18,12:04:46,01,08,1, 11.9,1,1, 13.085, 10594.299, 425.249, 52973.664 25/05/18,12:04:46,02,08,1, 11.9,1,1, 13.085, 10594.290, 425.238, 52973.634 25/05/18,12:04:46,03,08,1, 11.9,1,1, 13.085, 10594.307, 425.236, 52973.641 25/05/18,12:04:46,04,08,1, 11.9,1,1, 13.085, 10594.315, 425.241, 52973.635 25/05/18,12:04:46,05,08,1, 11.9,1,1, 13.085, 10594.276, 425.243, 52973.695 25/05/18,12:04:46,06,08,1, 11.9,1,1, 13.085, 10594.312, 425.229, 52973.621 25/05/18,12:04:46,07,08,1, 11.9,1,1, 13.085, 10594.283, 425.224, 52973.586 25/05/18,12:04:46,08,08,1, 11.9,1,1, 13.085, 10594.282, 425.240, 52973.670 25/05/18,12:04:46,09,08,1, 11.9,1,1, 13.085, 10594.243, 425.245, 52973.642 25/05/18,12:04:46,10,08,1, 11.9,1,1, 13.085, 10594.275, 425.232, 52973.661 25/05/18,12:04:46,11,08,1, 11.9,1,1, 13.085, 10594.277, 425.233, 52973.642 25/05/18,12:04:46,12,08,1, 11.9,1,1, 13.085, 10594.272, 425.231, 52973.657 25/05/18,12:04:46,13,08,1, 11.9,1,1, 13.085, 10594.246, 425.258, 52973.695 25/05/18,12:04:46,14,08,1, 11.9,1,1, 13.085, 10594.244, 425.246, 52973.638 25/05/18,12:04:46,15,08,1, 11.9,1,1, 13.085, 10594.222, 425.257, 52973.632 25/05/18,12:04:46,16,08,1, 11.9,1,1, 13.085, 10594.256, 425.263, 52973.680 25/05/18,12:04:46,17,08,1, 11.9,1,1, 13.085, 10594.216, 425.259, 52973.647 25/05/18,12:04:46,18,08,1, 11.9,1,1, 13.085, 10594.234, 425.244, 52973.705 25/05/18,12:04:46,19,08,1, 11.9,1,1, 13.085, 10594.233, 425.269, 52973.661 25/05/18,12:04:47,00,08,1, 11.9,1,1, 13.086, 10594.226, 425.269, 52973.661 25/05/18,12:04:47,01,08,1, 11.9,1,1, 13.086, 10594.210, 425.255, 52973.676 25/05/18,12:04:47,02,08,1, 11.9,1,1, 13.086, 10594.214, 425.262, 52973.685 25/05/18,12:04:47,03,08,1, 11.9,1,1, 13.086, 10594.197, 425.283, 52973.695 25/05/18,12:04:47,04,08,1, 11.9,1,1, 13.086, 10594.183, 425.279, 52973.652 25/05/18,12:04:47,05,08,1, 11.9,1,1, 13.086, 10594.189, 425.289, 52973.690 25/05/18,12:04:47,06,08,1, 11.9,1,1, 13.086, 10594.195, 425.294, 52973.717 25/05/18,12:04:47,07,08,1, 11.9,1,1, 13.086, 10594.202, 425.302, 52973.723 25/05/18,12:04:47,08,08,1, 11.9,1,1, 13.086, 10594.180, 425.298, 52973.791 25/05/18,12:04:47,09,08,1, 11.9,1,1, 13.086, 10594.191, 425.281, 52973.750 25/05/18,12:04:47,10,08,1, 11.9,1,1, 13.086, 10594.177, 425.296, 52973.725 25/05/18,12:04:47,11,08,1, 11.9,1,1, 13.086, 10594.170, 425.305, 52973.757 25/05/18,12:04:47,12,08,1, 11.9,1,1, 13.086, 10594.188, 425.315, 52973.726 25/05/18,12:04:47,13,08,1, 11.9,1,1, 13.086, 10594.157, 425.317, 52973.768 25/05/18,12:04:47,14,08,1, 11.9,1,1, 13.086, 10594.163, 425.343, 52973.753 25/05/18,12:04:47,15,08,1, 11.9,1,1, 13.086, 10594.152, 425.340, 52973.722 25/05/18,12:04:47,16,08,1, 11.9,1,1, 13.086, 10594.148, 425.332, 52973.770 25/05/18,12:04:47,17,08,1, 11.9,1,1, 13.086, 10594.155, 425.358, 52973.782 25/05/18,12:04:47,18,08,1, 11.9,1,1, 13.086, 10594.142, 425.371, 52973.838 25/05/18,12:04:47,19,08,1, 11.9,1,1, 13.086, 10594.132, 425.388, 52973.814 25/05/18,12:04:48,00,08,1, 11.9,1,1, 13.083, 10594.126, 425.388, 52973.814 25/05/18,12:04:48,01,08,1, 11.9,1,1, 13.083, 10594.147, 425.371, 52973.744 25/05/18,12:04:48,02,08,1, 11.9,1,1, 13.083, 10594.131, 425.370, 52973.757 25/05/18,12:04:48,03,08,1, 11.9,1,1, 13.083, 10594.125, 425.377, 52973.824 25/05/18,12:04:48,04,08,1, 11.9,1,1, 13.083, 10594.129, 425.393, 52973.864 25/05/18,12:04:48,05,08,1, 11.9,1,1, 13.083, 10594.130, 425.392, 52973.785 25/05/18,12:04:48,06,08,1, 11.9,1,1, 13.083, 10594.131, 425.421, 52973.840 25/05/18,12:04:48,07,08,1, 11.9,1,1, 13.083, 10594.132, 425.393, 52973.789 25/05/18,12:04:48,08,08,1, 11.9,1,1, 13.083, 10594.098, 425.393, 52973.824 25/05/18,12:04:48,09,08,1, 11.9,1,1, 13.083, 10594.117, 425.407, 52973.830 25/05/18,12:04:48,10,08,1, 11.9,1,1, 13.083, 10594.119, 425.417, 52973.821 25/05/18,12:04:48,11,08,1, 11.9,1,1, 13.083, 10594.137, 425.424, 52973.782 25/05/18,12:04:48,12,08,1, 11.9,1,1, 13.083, 10594.102, 425.423, 52973.764 25/05/18,12:04:48,13,08,1, 11.9,1,1, 13.083, 10594.132, 425.435, 52973.878 25/05/18,12:04:48,14,08,1, 11.9,1,1, 13.083, 10594.123, 425.451, 52973.859 25/05/18,12:04:48,15,08,1, 11.9,1,1, 13.083, 10594.098, 425.464, 52973.861 25/05/18,12:04:48,16,08,1, 11.9,1,1, 13.083, 10594.114, 425.449, 52973.900 25/05/18,12:04:48,17,08,1, 11.9,1,1, 13.083, 10594.126, 425.452, 52973.897 25/05/18,12:04:48,18,08,1, 11.9,1,1, 13.083, 10594.118, 425.464, 52973.881 25/05/18,12:04:48,19,08,1, 11.9,1,1, 13.083, 10594.136, 425.452, 52973.795 25/05/18,12:04:49,00,08,1, 11.9,1,1, 13.082, 10594.134, 425.452, 52973.795 25/05/18,12:04:49,01,08,1, 11.9,1,1, 13.082, 10594.143, 425.467, 52973.826 25/05/18,12:04:49,02,08,1, 11.9,1,1, 13.082, 10594.144, 425.488, 52973.905 25/05/18,12:04:49,03,08,1, 11.9,1,1, 13.082, 10594.138, 425.479, 52973.875 25/05/18,12:04:49,04,08,1, 11.9,1,1, 13.082, 10594.125, 425.483, 52973.911 25/05/18,12:04:49,05,08,1, 11.9,1,1, 13.082, 10594.141, 425.471, 52973.859 25/05/18,12:04:49,06,08,1, 11.9,1,1, 13.082, 10594.149, 425.470, 52973.857 25/05/18,12:04:49,07,08,1, 11.9,1,1, 13.082, 10594.156, 425.489, 52973.881 25/05/18,12:04:49,08,08,1, 11.9,1,1, 13.082, 10594.172, 425.534, 52973.906 25/05/18,12:04:49,09,08,1, 11.9,1,1, 13.082, 10594.151, 425.513, 52973.932 25/05/18,12:04:49,10,08,1, 11.9,1,1, 13.082, 10594.177, 425.509, 52973.961 25/05/18,12:04:49,11,08,1, 11.9,1,1, 13.082, 10594.156, 425.496, 52973.874 25/05/18,12:04:49,12,08,1, 11.9,1,1, 13.082, 10594.158, 425.528, 52973.949 25/05/18,12:04:49,13,08,1, 11.9,1,1, 13.082, 10594.191, 425.512, 52973.970 25/05/18,12:04:49,14,08,1, 11.9,1,1, 13.082, 10594.184, 425.517, 52973.897 25/05/18,12:04:49,15,08,1, 11.9,1,1, 13.082, 10594.176, 425.524, 52974.023 25/05/18,12:04:49,16,08,1, 11.9,1,1, 13.082, 10594.174, 425.535, 52974.020 25/05/18,12:04:49,17,08,1, 11.9,1,1, 13.082, 10594.189, 425.538, 52973.908 25/05/18,12:04:49,18,08,1, 11.9,1,1, 13.082, 10594.209, 425.526, 52973.979 25/05/18,12:04:49,19,08,1, 11.9,1,1, 13.082, 10594.230, 425.542, 52973.941 25/05/18,12:04:50,00,09,1, 12.0,1,1, 13.083, 10594.226, 425.542, 52973.941 25/05/18,12:04:50,01,09,1, 12.0,1,1, 13.083, 10594.239, 425.563, 52973.969 25/05/18,12:04:50,02,09,1, 12.0,1,1, 13.083, 10594.246, 425.585, 52974.013 25/05/18,12:04:50,03,09,1, 12.0,1,1, 13.083, 10594.251, 425.557, 52973.957 25/05/18,12:04:50,04,09,1, 12.0,1,1, 13.083, 10594.251, 425.544, 52973.994 25/05/18,12:04:50,05,09,1, 12.0,1,1, 13.083, 10594.242, 425.563, 52973.959 25/05/18,12:04:50,06,09,1, 12.0,1,1, 13.083, 10594.250, 425.571, 52973.956 25/05/18,12:04:50,07,09,1, 12.0,1,1, 13.083, 10594.250, 425.574, 52973.984 25/05/18,12:04:50,08,09,1, 12.0,1,1, 13.083, 10594.259, 425.561, 52973.988 25/05/18,12:04:50,09,09,1, 12.0,1,1, 13.083, 10594.245, 425.561, 52973.966 25/05/18,12:04:50,10,09,1, 12.0,1,1, 13.083, 10594.280, 425.552, 52973.991 25/05/18,12:04:50,11,09,1, 12.0,1,1, 13.083, 10594.264, 425.564, 52973.982 25/05/18,12:04:50,12,09,1, 12.0,1,1, 13.083, 10594.244, 425.564, 52974.049 25/05/18,12:04:50,13,09,1, 12.0,1,1, 13.083, 10594.264, 425.562, 52974.119 25/05/18,12:04:50,14,09,1, 12.0,1,1, 13.083, 10594.280, 425.558, 52973.990 25/05/18,12:04:50,15,09,1, 12.0,1,1, 13.083, 10594.296, 425.573, 52973.986 25/05/18,12:04:50,16,09,1, 12.0,1,1, 13.083, 10594.312, 425.565, 52974.016 25/05/18,12:04:50,17,09,1, 12.0,1,1, 13.083, 10594.304, 425.581, 52973.945 25/05/18,12:04:50,18,09,1, 12.0,1,1, 13.083, 10594.285, 425.565, 52973.995 25/05/18,12:04:50,19,09,1, 12.0,1,1, 13.083, 10594.308, 425.559, 52973.924 25/05/18,12:04:51,00,09,1, 11.9,1,1, 13.083, 10594.301, 425.559, 52973.924 25/05/18,12:04:51,01,09,1, 11.9,1,1, 13.083, 10594.323, 425.560, 52973.955 25/05/18,12:04:51,02,09,1, 11.9,1,1, 13.083, 10594.309, 425.584, 52973.972 25/05/18,12:04:51,03,09,1, 11.9,1,1, 13.083, 10594.330, 425.592, 52973.954 25/05/18,12:04:51,04,09,1, 11.9,1,1, 13.083, 10594.341, 425.556, 52974.016 25/05/18,12:04:51,05,09,1, 11.9,1,1, 13.083, 10594.359, 425.563, 52974.006 25/05/18,12:04:51,06,09,1, 11.9,1,1, 13.083, 10594.352, 425.547, 52973.989 25/05/18,12:04:51,07,09,1, 11.9,1,1, 13.083, 10594.356, 425.555, 52973.978 25/05/18,12:04:51,08,09,1, 11.9,1,1, 13.083, 10594.372, 425.540, 52973.970 25/05/18,12:04:51,09,09,1, 11.9,1,1, 13.083, 10594.361, 425.537, 52974.028 25/05/18,12:04:51,10,09,1, 11.9,1,1, 13.083, 10594.382, 425.526, 52973.988 25/05/18,12:04:51,11,09,1, 11.9,1,1, 13.083, 10594.360, 425.563, 52974.000 25/05/18,12:04:51,12,09,1, 11.9,1,1, 13.083, 10594.367, 425.551, 52974.023 25/05/18,12:04:51,13,09,1, 11.9,1,1, 13.083, 10594.380, 425.541, 52973.967 25/05/18,12:04:51,14,09,1, 11.9,1,1, 13.083, 10594.391, 425.549, 52973.925 25/05/18,12:04:51,15,09,1, 11.9,1,1, 13.083, 10594.396, 425.527, 52974.184 25/05/18,12:04:51,16,09,1, 11.9,1,1, 13.083, 10594.402, 425.507, 52973.924 25/05/18,12:04:51,17,09,1, 11.9,1,1, 13.083, 10594.395, 425.533, 52973.964 25/05/18,12:04:51,18,09,1, 11.9,1,1, 13.083, 10594.392, 425.506, 52973.960 25/05/18,12:04:51,19,09,1, 11.9,1,1, 13.083, 10594.410, 425.508, 52973.983 25/05/18,12:04:52,00,09,1, 12.0,1,1, 13.084, 10594.410, 425.508, 52973.983 25/05/18,12:04:52,01,09,1, 12.0,1,1, 13.084, 10594.425, 425.497, 52974.001 25/05/18,12:04:52,02,09,1, 12.0,1,1, 13.084, 10594.407, 425.472, 52973.957 25/05/18,12:04:52,03,09,1, 12.0,1,1, 13.084, 10594.407, 425.477, 52973.984 25/05/18,12:04:52,04,09,1, 12.0,1,1, 13.084, 10594.410, 425.486, 52974.005 25/05/18,12:04:52,05,09,1, 12.0,1,1, 13.084, 10594.395, 425.469, 52973.965 25/05/18,12:04:52,06,09,1, 12.0,1,1, 13.084, 10594.425, 425.463, 52973.924 25/05/18,12:04:52,07,09,1, 12.0,1,1, 13.084, 10594.438, 425.438, 52973.968 25/05/18,12:04:52,08,09,1, 12.0,1,1, 13.084, 10594.420, 425.444, 52973.973 25/05/18,12:04:52,09,09,1, 12.0,1,1, 13.084, 10594.412, 425.425, 52973.972 25/05/18,12:04:52,10,09,1, 12.0,1,1, 13.084, 10594.422, 425.432, 52973.960 25/05/18,12:04:52,11,09,1, 12.0,1,1, 13.084, 10594.424, 425.424, 52973.966 25/05/18,12:04:52,12,09,1, 12.0,1,1, 13.084, 10594.445, 425.416, 52973.909 25/05/18,12:04:52,13,09,1, 12.0,1,1, 13.084, 10594.451, 425.426, 52973.967 25/05/18,12:04:52,14,09,1, 12.0,1,1, 13.084, 10594.451, 425.410, 52974.007 25/05/18,12:04:52,15,09,1, 12.0,1,1, 13.084, 10594.438, 425.385, 52973.983 25/05/18,12:04:52,16,09,1, 12.0,1,1, 13.084, 10594.433, 425.382, 52973.990 25/05/18,12:04:52,17,09,1, 12.0,1,1, 13.084, 10594.462, 425.363, 52973.949 25/05/18,12:04:52,18,09,1, 12.0,1,1, 13.084, 10594.463, 425.366, 52973.961 25/05/18,12:04:52,19,09,1, 12.0,1,1, 13.084, 10594.448, 425.340, 52973.945 25/05/18,12:04:53,00,09,1, 12.0,1,1, 13.084, 10594.443, 425.340, 52973.945 25/05/18,12:04:53,01,09,1, 12.0,1,1, 13.084, 10594.486, 425.341, 52974.002 25/05/18,12:04:53,02,09,1, 12.0,1,1, 13.084, 10594.482, 425.339, 52973.891 25/05/18,12:04:53,03,09,1, 12.0,1,1, 13.084, 10594.461, 425.332, 52973.979 25/05/18,12:04:53,04,09,1, 12.0,1,1, 13.084, 10594.456, 425.284, 52973.903 25/05/18,12:04:53,05,09,1, 12.0,1,1, 13.084, 10594.470, 425.318, 52973.927 25/05/18,12:04:53,06,09,1, 12.0,1,1, 13.084, 10594.477, 425.318, 52973.940 25/05/18,12:04:53,07,09,1, 12.0,1,1, 13.084, 10594.485, 425.287, 52973.913 25/05/18,12:04:53,08,09,1, 12.0,1,1, 13.084, 10594.469, 425.286, 52973.959 25/05/18,12:04:53,09,09,1, 12.0,1,1, 13.084, 10594.507, 425.272, 52973.963 25/05/18,12:04:53,10,09,1, 12.0,1,1, 13.084, 10594.507, 425.239, 52974.011 25/05/18,12:04:53,11,09,1, 12.0,1,1, 13.084, 10594.510, 425.262, 52973.992 25/05/18,12:04:53,12,09,1, 12.0,1,1, 13.084, 10594.519, 425.235, 52973.932 25/05/18,12:04:53,13,09,1, 12.0,1,1, 13.084, 10594.516, 425.209, 52973.946 25/05/18,12:04:53,14,09,1, 12.0,1,1, 13.084, 10594.515, 425.204, 52973.893 25/05/18,12:04:53,15,09,1, 12.0,1,1, 13.084, 10594.492, 425.194, 52973.943 25/05/18,12:04:53,16,09,1, 12.0,1,1, 13.084, 10594.497, 425.172, 52973.920 25/05/18,12:04:53,17,09,1, 12.0,1,1, 13.084, 10594.521, 425.154, 52973.918 25/05/18,12:04:53,18,09,1, 12.0,1,1, 13.084, 10594.543, 425.161, 52973.997 25/05/18,12:04:53,19,09,1, 12.0,1,1, 13.084, 10594.499, 425.117, 52973.934 25/05/18,12:04:54,00,08,1, 11.9,1,1, 13.081, 10594.493, 425.117, 52973.934 25/05/18,12:04:54,01,08,1, 11.9,1,1, 13.081, 10594.506, 425.108, 52973.927 25/05/18,12:04:54,02,08,1, 11.9,1,1, 13.081, 10594.505, 425.097, 52973.943 25/05/18,12:04:54,03,08,1, 11.9,1,1, 13.081, 10594.540, 425.083, 52973.899 25/05/18,12:04:54,04,08,1, 11.9,1,1, 13.081, 10594.522, 425.080, 52973.939 25/05/18,12:04:54,05,08,1, 11.9,1,1, 13.081, 10594.530, 425.046, 52973.834 25/05/18,12:04:54,06,08,1, 11.9,1,1, 13.081, 10594.540, 425.039, 52973.874 25/05/18,12:04:54,07,08,1, 11.9,1,1, 13.081, 10594.546, 425.024, 52973.863 25/05/18,12:04:54,08,08,1, 11.9,1,1, 13.081, 10594.549, 425.003, 52973.921 25/05/18,12:04:54,09,08,1, 11.9,1,1, 13.081, 10594.544, 425.001, 52973.862 25/05/18,12:04:54,10,08,1, 11.9,1,1, 13.081, 10594.555, 424.991, 52973.921 25/05/18,12:04:54,11,08,1, 11.9,1,1, 13.081, 10594.571, 424.973, 52973.868 25/05/18,12:04:54,12,08,1, 11.9,1,1, 13.081, 10594.585, 424.978, 52973.920 25/05/18,12:04:54,13,08,1, 11.9,1,1, 13.081, 10594.577, 424.956, 52973.897 25/05/18,12:04:54,14,08,1, 11.9,1,1, 13.081, 10594.581, 424.932, 52973.899 25/05/18,12:04:54,15,08,1, 11.9,1,1, 13.081, 10594.579, 424.934, 52973.913 25/05/18,12:04:54,16,08,1, 11.9,1,1, 13.081, 10594.593, 424.906, 52973.847 25/05/18,12:04:54,17,08,1, 11.9,1,1, 13.081, 10594.598, 424.913, 52973.938 25/05/18,12:04:54,18,08,1, 11.9,1,1, 13.081, 10594.619, 424.864, 52973.875 25/05/18,12:04:54,19,08,1, 11.9,1,1, 13.081, 10594.622, 424.848, 52973.822 25/05/18,12:04:55,00,08,1, 11.9,1,1, 13.086, 10594.618, 424.848, 52973.822 25/05/18,12:04:55,01,08,1, 11.9,1,1, 13.086, 10594.616, 424.868, 52973.892 25/05/18,12:04:55,02,08,1, 11.9,1,1, 13.086, 10594.623, 424.853, 52973.908 25/05/18,12:04:55,03,08,1, 11.9,1,1, 13.086, 10594.600, 424.823, 52973.889 25/05/18,12:04:55,04,08,1, 11.9,1,1, 13.086, 10594.645, 424.815, 52973.946 25/05/18,12:04:55,05,08,1, 11.9,1,1, 13.086, 10594.647, 424.777, 52973.927 25/05/18,12:04:55,06,08,1, 11.9,1,1, 13.086, 10594.639, 424.757, 52973.812 25/05/18,12:04:55,07,08,1, 11.9,1,1, 13.086, 10594.638, 424.748, 52973.799 25/05/18,12:04:55,08,08,1, 11.9,1,1, 13.086, 10594.675, 424.756, 52973.887 25/05/18,12:04:55,09,08,1, 11.9,1,1, 13.086, 10594.641, 424.730, 52973.840 25/05/18,12:04:55,10,08,1, 11.9,1,1, 13.086, 10594.633, 424.715, 52973.915 25/05/18,12:04:55,11,08,1, 11.9,1,1, 13.086, 10594.642, 424.715, 52973.936 25/05/18,12:04:55,12,08,1, 11.9,1,1, 13.086, 10594.630, 424.676, 52973.848 25/05/18,12:04:55,13,08,1, 11.9,1,1, 13.086, 10594.638, 424.711, 52973.871 25/05/18,12:04:55,14,08,1, 11.9,1,1, 13.086, 10594.664, 424.675, 52973.897 25/05/18,12:04:55,15,08,1, 11.9,1,1, 13.086, 10594.652, 424.666, 52973.842 25/05/18,12:04:55,16,08,1, 11.9,1,1, 13.086, 10594.643, 424.632, 52973.899 25/05/18,12:04:55,17,08,1, 11.9,1,1, 13.086, 10594.648, 424.607, 52973.892 25/05/18,12:04:55,18,08,1, 11.9,1,1, 13.086, 10594.665, 424.625, 52973.910 25/05/18,12:04:55,19,08,1, 11.9,1,1, 13.086, 10594.645, 424.589, 52973.914 25/05/18,12:04:56,00,07,1, 11.9,1,1, 13.084, 10594.643, 424.589, 52973.914 25/05/18,12:04:56,01,07,1, 11.9,1,1, 13.084, 10594.664, 424.589, 52973.854 25/05/18,12:04:56,02,07,1, 11.9,1,1, 13.084, 10594.638, 424.566, 52973.932 25/05/18,12:04:56,03,07,1, 11.9,1,1, 13.084, 10594.673, 424.560, 52973.922 25/05/18,12:04:56,04,07,1, 11.9,1,1, 13.084, 10594.675, 424.536, 52973.859 25/05/18,12:04:56,05,07,1, 11.9,1,1, 13.084, 10594.657, 424.537, 52973.903 25/05/18,12:04:56,06,07,1, 11.9,1,1, 13.084, 10594.676, 424.516, 52973.800 25/05/18,12:04:56,07,07,1, 11.9,1,1, 13.084, 10594.658, 424.512, 52973.870 25/05/18,12:04:56,08,07,1, 11.9,1,1, 13.084, 10594.668, 424.499, 52973.838 25/05/18,12:04:56,09,07,1, 11.9,1,1, 13.084, 10594.655, 424.488, 52973.894 25/05/18,12:04:56,10,07,1, 11.9,1,1, 13.084, 10594.658, 424.488, 52973.888 25/05/18,12:04:56,11,07,1, 11.9,1,1, 13.084, 10594.641, 424.468, 52973.848 25/05/18,12:04:56,12,07,1, 11.9,1,1, 13.084, 10594.645, 424.446, 52973.790 25/05/18,12:04:56,13,07,1, 11.9,1,1, 13.084, 10594.652, 424.435, 52973.906 25/05/18,12:04:56,14,07,1, 11.9,1,1, 13.084, 10594.636, 424.430, 52973.806 25/05/18,12:04:56,15,07,1, 11.9,1,1, 13.084, 10594.652, 424.395, 52973.878 25/05/18,12:04:56,16,07,1, 11.9,1,1, 13.084, 10594.659, 424.409, 52973.802 25/05/18,12:04:56,17,07,1, 11.9,1,1, 13.084, 10594.625, 424.403, 52973.847 25/05/18,12:04:56,18,07,1, 11.9,1,1, 13.084, 10594.643, 424.395, 52973.856 25/05/18,12:04:56,19,07,1, 11.9,1,1, 13.084, 10594.655, 424.390, 52973.815 25/05/18,12:04:57,00,07,1, 11.9,1,1, 13.084, 10594.652, 424.390, 52973.815 25/05/18,12:04:57,01,07,1, 11.9,1,1, 13.084, 10594.651, 424.356, 52973.836 25/05/18,12:04:57,02,07,1, 11.9,1,1, 13.084, 10594.647, 424.426, 52974.195 25/05/18,12:04:57,03,07,1, 11.9,1,1, 13.084, 10594.653, 424.405, 52974.159 25/05/18,12:04:57,04,07,1, 11.9,1,1, 13.084, 10594.650, 424.375, 52974.209 25/05/18,12:04:57,05,07,1, 11.9,1,1, 13.084, 10594.648, 424.384, 52974.113 25/05/18,12:04:57,06,07,1, 11.9,1,1, 13.084, 10594.627, 424.362, 52974.189 25/05/18,12:04:57,07,07,1, 11.9,1,1, 13.084, 10594.636, 424.372, 52974.119 25/05/18,12:04:57,08,07,1, 11.9,1,1, 13.084, 10594.665, 424.356, 52974.111 25/05/18,12:04:57,09,07,1, 11.9,1,1, 13.084, 10594.658, 424.350, 52974.201 25/05/18,12:04:57,10,07,1, 11.9,1,1, 13.084, 10594.630, 424.354, 52974.152 25/05/18,12:04:57,11,07,1, 11.9,1,1, 13.084, 10594.637, 424.341, 52974.175 25/05/18,12:04:57,12,07,1, 11.9,1,1, 13.084, 10594.628, 424.332, 52974.146 25/05/18,12:04:57,13,07,1, 11.9,1,1, 13.084, 10594.648, 424.300, 52974.260 25/05/18,12:04:57,14,07,1, 11.9,1,1, 13.084, 10594.628, 424.305, 52974.212 25/05/18,12:04:57,15,07,1, 11.9,1,1, 13.084, 10594.647, 424.303, 52974.229 25/05/18,12:04:57,16,07,1, 11.9,1,1, 13.084, 10594.638, 424.320, 52974.201 25/05/18,12:04:57,17,07,1, 11.9,1,1, 13.084, 10594.622, 424.267, 52974.184 25/05/18,12:04:57,18,07,1, 11.9,1,1, 13.084, 10594.612, 424.282, 52974.235 25/05/18,12:04:57,19,07,1, 11.9,1,1, 13.084, 10594.609, 424.281, 52974.189 25/05/18,12:04:58,00,07,1, 11.9,1,1, 13.085, 10594.602, 424.281, 52974.189 25/05/18,12:04:58,01,07,1, 11.9,1,1, 13.085, 10594.607, 424.295, 52974.217 25/05/18,12:04:58,02,07,1, 11.9,1,1, 13.085, 10594.600, 424.277, 52974.184 25/05/18,12:04:58,03,07,1, 11.9,1,1, 13.085, 10594.578, 424.255, 52974.184 25/05/18,12:04:58,04,07,1, 11.9,1,1, 13.085, 10594.601, 424.250, 52974.191 25/05/18,12:04:58,05,07,1, 11.9,1,1, 13.085, 10594.595, 424.264, 52974.174 25/05/18,12:04:58,06,07,1, 11.9,1,1, 13.085, 10594.604, 424.246, 52974.192 25/05/18,12:04:58,07,07,1, 11.9,1,1, 13.085, 10594.578, 424.248, 52974.149 25/05/18,12:04:58,08,07,1, 11.9,1,1, 13.085, 10594.605, 424.270, 52974.145 25/05/18,12:04:58,09,07,1, 11.9,1,1, 13.085, 10594.599, 424.261, 52974.263 25/05/18,12:04:58,10,07,1, 11.9,1,1, 13.085, 10594.575, 424.248, 52974.157 25/05/18,12:04:58,11,07,1, 11.9,1,1, 13.085, 10594.578, 424.249, 52974.182 25/05/18,12:04:58,12,07,1, 11.9,1,1, 13.085, 10594.599, 424.268, 52974.233 25/05/18,12:04:58,13,07,1, 11.9,1,1, 13.085, 10594.578, 424.219, 52974.257 25/05/18,12:04:58,14,07,1, 11.9,1,1, 13.085, 10594.578, 424.225, 52974.189 25/05/18,12:04:58,15,07,1, 11.9,1,1, 13.085, 10594.587, 424.243, 52974.209 25/05/18,12:04:58,16,07,1, 11.9,1,1, 13.085, 10594.578, 424.246, 52974.255 25/05/18,12:04:58,17,07,1, 11.9,1,1, 13.085, 10594.573, 424.226, 52974.258 25/05/18,12:04:58,18,07,1, 11.9,1,1, 13.085, 10594.562, 424.230, 52974.224 25/05/18,12:04:58,19,07,1, 11.9,1,1, 13.085, 10594.575, 424.207, 52974.201 25/05/18,12:04:59,00,07,1, 12.0,1,1, 13.085, 10594.568, 424.207, 52974.201 25/05/18,12:04:59,01,07,1, 12.0,1,1, 13.085, 10594.578, 424.232, 52974.286 25/05/18,12:04:59,02,07,1, 12.0,1,1, 13.085, 10594.575, 424.216, 52974.279 25/05/18,12:04:59,03,07,1, 12.0,1,1, 13.085, 10594.573, 424.215, 52974.282 25/05/18,12:04:59,04,07,1, 12.0,1,1, 13.085, 10594.597, 424.228, 52974.232 25/05/18,12:04:59,05,07,1, 12.0,1,1, 13.085, 10594.598, 424.219, 52974.227 25/05/18,12:04:59,06,07,1, 12.0,1,1, 13.085, 10594.569, 424.211, 52974.254 25/05/18,12:04:59,07,07,1, 12.0,1,1, 13.085, 10594.599, 424.204, 52974.279 25/05/18,12:04:59,08,07,1, 12.0,1,1, 13.085, 10594.614, 424.220, 52974.241 25/05/18,12:04:59,09,07,1, 12.0,1,1, 13.085, 10594.613, 424.207, 52974.234 25/05/18,12:04:59,10,07,1, 12.0,1,1, 13.085, 10594.600, 424.204, 52974.162 25/05/18,12:04:59,11,07,1, 12.0,1,1, 13.085, 10594.622, 424.224, 52974.262 25/05/18,12:04:59,12,07,1, 12.0,1,1, 13.085, 10594.602, 424.205, 52974.235 25/05/18,12:04:59,13,07,1, 12.0,1,1, 13.085, 10594.618, 424.191, 52974.327 25/05/18,12:04:59,14,07,1, 12.0,1,1, 13.085, 10594.613, 424.197, 52974.233 25/05/18,12:04:59,15,07,1, 12.0,1,1, 13.085, 10594.616, 424.189, 52974.271 25/05/18,12:04:59,16,07,1, 12.0,1,1, 13.085, 10594.622, 424.180, 52974.256 25/05/18,12:04:59,17,07,1, 12.0,1,1, 13.085, 10594.599, 424.183, 52974.257 25/05/18,12:04:59,18,07,1, 12.0,1,1, 13.085, 10594.629, 424.192, 52974.223 25/05/18,12:04:59,19,07,1, 12.0,1,1, 13.085, 10594.618, 424.202, 52974.287 25/05/18,12:05:00,00,08,1, 12.0,1,1, 13.086, 10594.610, 424.202, 52974.287 25/05/18,12:05:00,01,08,1, 12.0,1,1, 13.086, 10594.666, 424.197, 52974.263 25/05/18,12:05:00,02,08,1, 12.0,1,1, 13.086, 10594.614, 424.142, 52973.881 25/05/18,12:05:00,03,08,1, 12.0,1,1, 13.086, 10594.633, 424.154, 52973.996 25/05/18,12:05:00,04,08,1, 12.0,1,1, 13.086, 10594.636, 424.125, 52973.999 25/05/18,12:05:00,05,08,1, 12.0,1,1, 13.086, 10594.660, 424.125, 52973.958 25/05/18,12:05:00,06,08,1, 12.0,1,1, 13.086, 10594.647, 424.120, 52973.972 25/05/18,12:05:00,07,08,1, 12.0,1,1, 13.086, 10594.651, 424.134, 52973.924 25/05/18,12:05:00,08,08,1, 12.0,1,1, 13.086, 10594.643, 424.117, 52973.879 25/05/18,12:05:00,09,08,1, 12.0,1,1, 13.086, 10594.667, 424.123, 52973.931 25/05/18,12:05:00,10,08,1, 12.0,1,1, 13.086, 10594.660, 424.123, 52973.943 25/05/18,12:05:00,11,08,1, 12.0,1,1, 13.086, 10594.645, 424.132, 52973.965 25/05/18,12:05:00,12,08,1, 12.0,1,1, 13.086, 10594.685, 424.129, 52974.014 25/05/18,12:05:00,13,08,1, 12.0,1,1, 13.086, 10594.686, 424.124, 52973.969 25/05/18,12:05:00,14,08,1, 12.0,1,1, 13.086, 10594.688, 424.141, 52973.903 25/05/18,12:05:00,15,08,1, 12.0,1,1, 13.086, 10594.694, 424.100, 52973.906 25/05/18,12:05:00,16,08,1, 12.0,1,1, 13.086, 10594.703, 424.129, 52973.942 25/05/18,12:05:00,17,08,1, 12.0,1,1, 13.086, 10594.708, 424.154, 52973.995 25/05/18,12:05:00,18,08,1, 12.0,1,1, 13.086, 10594.715, 424.124, 52973.968 25/05/18,12:05:00,19,08,1, 12.0,1,1, 13.086, 10594.738, 424.119, 52973.989 25/05/18,12:05:01,00,08,1, 11.9,1,1, 13.086, 10594.735, 424.119, 52973.989 25/05/18,12:05:01,01,08,1, 11.9,1,1, 13.086, 10594.757, 424.117, 52973.983 25/05/18,12:05:01,02,08,1, 11.9,1,1, 13.086, 10594.740, 424.123, 52974.010 25/05/18,12:05:01,03,08,1, 11.9,1,1, 13.086, 10594.737, 424.090, 52973.957 25/05/18,12:05:01,04,08,1, 11.9,1,1, 13.086, 10594.752, 424.091, 52973.975 25/05/18,12:05:01,05,08,1, 11.9,1,1, 13.086, 10594.749, 424.087, 52973.946 25/05/18,12:05:01,06,08,1, 11.9,1,1, 13.086, 10594.779, 424.079, 52973.955 25/05/18,12:05:01,07,08,1, 11.9,1,1, 13.086, 10594.779, 424.131, 52974.055 25/05/18,12:05:01,08,08,1, 11.9,1,1, 13.086, 10594.756, 424.101, 52973.959 25/05/18,12:05:01,09,08,1, 11.9,1,1, 13.086, 10594.772, 424.120, 52974.054 25/05/18,12:05:01,10,08,1, 11.9,1,1, 13.086, 10594.802, 424.090, 52974.072 25/05/18,12:05:01,11,08,1, 11.9,1,1, 13.086, 10594.793, 424.081, 52974.041 25/05/18,12:05:01,12,08,1, 11.9,1,1, 13.086, 10594.816, 424.052, 52973.957 25/05/18,12:05:01,13,08,1, 11.9,1,1, 13.086, 10594.825, 424.071, 52973.972 25/05/18,12:05:01,14,08,1, 11.9,1,1, 13.086, 10594.808, 424.049, 52973.980 25/05/18,12:05:01,15,08,1, 11.9,1,1, 13.086, 10594.818, 424.054, 52974.016 25/05/18,12:05:01,16,08,1, 11.9,1,1, 13.086, 10594.841, 424.082, 52974.031 25/05/18,12:05:01,17,08,1, 11.9,1,1, 13.086, 10594.851, 424.045, 52974.023 25/05/18,12:05:01,18,08,1, 11.9,1,1, 13.086, 10594.848, 424.046, 52974.045 25/05/18,12:05:01,19,08,1, 11.9,1,1, 13.086, 10594.849, 424.047, 52974.045 25/05/18,12:05:02,00,07,1, 11.9,1,1, 13.085, 10594.844, 424.047, 52974.045 25/05/18,12:05:02,01,07,1, 11.9,1,1, 13.085, 10594.857, 424.039, 52974.032 25/05/18,12:05:02,02,07,1, 11.9,1,1, 13.085, 10594.883, 424.014, 52974.031 25/05/18,12:05:02,03,07,1, 11.9,1,1, 13.085, 10594.889, 424.028, 52974.024 25/05/18,12:05:02,04,07,1, 11.9,1,1, 13.085, 10594.898, 424.026, 52974.013 25/05/18,12:05:02,05,07,1, 11.9,1,1, 13.085, 10594.894, 424.021, 52974.020 25/05/18,12:05:02,06,07,1, 11.9,1,1, 13.085, 10594.906, 424.024, 52974.038 25/05/18,12:05:02,07,07,1, 11.9,1,1, 13.085, 10594.917, 424.019, 52974.039 25/05/18,12:05:02,08,07,1, 11.9,1,1, 13.085, 10594.895, 424.009, 52974.024 25/05/18,12:05:02,09,07,1, 11.9,1,1, 13.085, 10594.895, 424.027, 52974.062 25/05/18,12:05:02,10,07,1, 11.9,1,1, 13.085, 10594.927, 424.016, 52974.031 25/05/18,12:05:02,11,07,1, 11.9,1,1, 13.085, 10594.919, 423.985, 52974.079 25/05/18,12:05:02,12,07,1, 11.9,1,1, 13.085, 10594.932, 423.980, 52974.067 25/05/18,12:05:02,13,07,1, 11.9,1,1, 13.085, 10594.924, 423.995, 52974.037 25/05/18,12:05:02,14,07,1, 11.9,1,1, 13.085, 10594.938, 424.011, 52974.020 25/05/18,12:05:02,15,07,1, 11.9,1,1, 13.085, 10594.945, 423.965, 52974.052 25/05/18,12:05:02,16,07,1, 11.9,1,1, 13.085, 10594.958, 424.003, 52974.080 25/05/18,12:05:02,17,07,1, 11.9,1,1, 13.085, 10594.958, 423.984, 52974.071 25/05/18,12:05:02,18,07,1, 11.9,1,1, 13.085, 10594.962, 423.973, 52974.070 25/05/18,12:05:02,19,07,1, 11.9,1,1, 13.085, 10594.947, 423.998, 52974.067 25/05/18,12:05:03,00,08,1, 12.0,1,1, 13.088, 10594.944, 423.998, 52974.067 25/05/18,12:05:03,01,08,1, 12.0,1,1, 13.088, 10594.980, 423.963, 52974.001 25/05/18,12:05:03,02,08,1, 12.0,1,1, 13.088, 10594.964, 423.964, 52974.080 25/05/18,12:05:03,03,08,1, 12.0,1,1, 13.088, 10594.990, 423.960, 52974.037 25/05/18,12:05:03,04,08,1, 12.0,1,1, 13.088, 10594.948, 423.963, 52974.009 25/05/18,12:05:03,05,08,1, 12.0,1,1, 13.088, 10595.000, 423.965, 52974.011 25/05/18,12:05:03,06,08,1, 12.0,1,1, 13.088, 10594.995, 423.960, 52974.065 25/05/18,12:05:03,07,08,1, 12.0,1,1, 13.088, 10594.978, 423.923, 52973.973 25/05/18,12:05:03,08,08,1, 12.0,1,1, 13.088, 10595.014, 423.940, 52974.055 25/05/18,12:05:03,09,08,1, 12.0,1,1, 13.088, 10594.962, 423.952, 52974.010 25/05/18,12:05:03,10,08,1, 12.0,1,1, 13.088, 10594.980, 423.957, 52974.073 25/05/18,12:05:03,11,08,1, 12.0,1,1, 13.088, 10594.991, 423.932, 52974.044 25/05/18,12:05:03,12,08,1, 12.0,1,1, 13.088, 10594.983, 423.932, 52974.047 25/05/18,12:05:03,13,08,1, 12.0,1,1, 13.088, 10594.993, 423.910, 52973.963 25/05/18,12:05:03,14,08,1, 12.0,1,1, 13.088, 10594.996, 423.928, 52973.965 25/05/18,12:05:03,15,08,1, 12.0,1,1, 13.088, 10594.988, 423.909, 52974.036 25/05/18,12:05:03,16,08,1, 12.0,1,1, 13.088, 10594.977, 423.901, 52974.031 25/05/18,12:05:03,17,08,1, 12.0,1,1, 13.088, 10594.977, 423.913, 52974.094 25/05/18,12:05:03,18,08,1, 12.0,1,1, 13.088, 10594.990, 423.918, 52974.019 25/05/18,12:05:03,19,08,1, 12.0,1,1, 13.088, 10595.026, 423.899, 52974.088 25/05/18,12:05:04,00,08,1, 11.9,1,1, 13.084, 10595.019, 423.899, 52974.088 25/05/18,12:05:04,01,08,1, 11.9,1,1, 13.084, 10594.961, 423.877, 52974.072 25/05/18,12:05:04,02,08,1, 11.9,1,1, 13.084, 10594.985, 423.858, 52974.005 25/05/18,12:05:04,03,08,1, 11.9,1,1, 13.084, 10595.011, 423.880, 52974.016 25/05/18,12:05:04,04,08,1, 11.9,1,1, 13.084, 10594.979, 423.891, 52974.073 25/05/18,12:05:04,05,08,1, 11.9,1,1, 13.084, 10594.967, 423.855, 52973.945 25/05/18,12:05:04,06,08,1, 11.9,1,1, 13.084, 10594.985, 423.865, 52974.009 25/05/18,12:05:04,07,08,1, 11.9,1,1, 13.084, 10594.973, 423.858, 52974.024 25/05/18,12:05:04,08,08,1, 11.9,1,1, 13.084, 10594.951, 423.828, 52974.028 25/05/18,12:05:04,09,08,1, 11.9,1,1, 13.084, 10594.943, 423.831, 52973.982 25/05/18,12:05:04,10,08,1, 11.9,1,1, 13.084, 10594.948, 423.809, 52974.044 25/05/18,12:05:04,11,08,1, 11.9,1,1, 13.084, 10594.950, 423.822, 52974.047 25/05/18,12:05:04,12,08,1, 11.9,1,1, 13.084, 10594.957, 423.829, 52973.989 25/05/18,12:05:04,13,08,1, 11.9,1,1, 13.084, 10594.953, 423.801, 52974.042 25/05/18,12:05:04,14,08,1, 11.9,1,1, 13.084, 10594.940, 423.795, 52973.977 25/05/18,12:05:04,15,08,1, 11.9,1,1, 13.084, 10594.920, 423.799, 52973.979 25/05/18,12:05:04,16,08,1, 11.9,1,1, 13.084, 10594.929, 423.803, 52974.030 25/05/18,12:05:04,17,08,1, 11.9,1,1, 13.084, 10594.931, 423.787, 52974.028 25/05/18,12:05:04,18,08,1, 11.9,1,1, 13.084, 10594.886, 423.764, 52974.000 25/05/18,12:05:04,19,08,1, 11.9,1,1, 13.084, 10594.920, 423.751, 52974.020 25/05/18,12:05:05,00,08,1, 12.0,1,1, 13.082, 10594.919, 423.751, 52974.020 25/05/18,12:05:05,01,08,1, 12.0,1,1, 13.082, 10594.914, 423.794, 52974.045 25/05/18,12:05:05,02,08,1, 12.0,1,1, 13.082, 10594.893, 423.755, 52973.996 25/05/18,12:05:05,03,08,1, 12.0,1,1, 13.082, 10594.873, 423.753, 52974.088 25/05/18,12:05:05,04,08,1, 12.0,1,1, 13.082, 10594.879, 423.725, 52973.991 25/05/18,12:05:05,05,08,1, 12.0,1,1, 13.082, 10594.897, 423.753, 52974.077 25/05/18,12:05:05,06,08,1, 12.0,1,1, 13.082, 10594.877, 423.725, 52974.042 25/05/18,12:05:05,07,08,1, 12.0,1,1, 13.082, 10594.884, 423.740, 52974.034 25/05/18,12:05:05,08,08,1, 12.0,1,1, 13.082, 10594.861, 423.719, 52974.033 25/05/18,12:05:05,09,08,1, 12.0,1,1, 13.082, 10594.848, 423.707, 52974.058 25/05/18,12:05:05,10,08,1, 12.0,1,1, 13.082, 10594.842, 423.719, 52974.034 25/05/18,12:05:05,11,08,1, 12.0,1,1, 13.082, 10594.809, 423.724, 52974.019 25/05/18,12:05:05,12,08,1, 12.0,1,1, 13.082, 10594.835, 423.705, 52974.010 25/05/18,12:05:05,13,08,1, 12.0,1,1, 13.082, 10594.826, 423.708, 52974.061 25/05/18,12:05:05,14,08,1, 12.0,1,1, 13.082, 10594.795, 423.711, 52974.043 25/05/18,12:05:05,15,08,1, 12.0,1,1, 13.082, 10594.823, 423.692, 52973.998 25/05/18,12:05:05,16,08,1, 12.0,1,1, 13.082, 10594.797, 423.705, 52973.993 25/05/18,12:05:05,17,08,1, 12.0,1,1, 13.082, 10594.807, 423.686, 52974.047 25/05/18,12:05:05,18,08,1, 12.0,1,1, 13.082, 10594.800, 423.675, 52974.068 25/05/18,12:05:05,19,08,1, 12.0,1,1, 13.082, 10594.797, 423.688, 52974.034 25/05/18,12:05:06,00,09,1, 12.0,1,1, 13.083, 10594.794, 423.688, 52974.034 25/05/18,12:05:06,01,09,1, 12.0,1,1, 13.083, 10594.759, 423.699, 52973.975 25/05/18,12:05:06,02,09,1, 12.0,1,1, 13.083, 10594.761, 423.682, 52974.056 25/05/18,12:05:06,03,09,1, 12.0,1,1, 13.083, 10594.767, 423.663, 52973.995 25/05/18,12:05:06,04,09,1, 12.0,1,1, 13.083, 10594.746, 423.669, 52974.065 25/05/18,12:05:06,05,09,1, 12.0,1,1, 13.083, 10594.722, 423.660, 52974.107 25/05/18,12:05:06,06,09,1, 12.0,1,1, 13.083, 10594.743, 423.683, 52974.018 25/05/18,12:05:06,07,09,1, 12.0,1,1, 13.083, 10594.717, 423.623, 52974.007 25/05/18,12:05:06,08,09,1, 12.0,1,1, 13.083, 10594.718, 423.644, 52974.111 25/05/18,12:05:06,09,09,1, 12.0,1,1, 13.083, 10594.691, 423.645, 52974.003 25/05/18,12:05:06,10,09,1, 12.0,1,1, 13.083, 10594.672, 423.646, 52974.036 25/05/18,12:05:06,11,09,1, 12.0,1,1, 13.083, 10594.668, 423.641, 52974.049 25/05/18,12:05:06,12,09,1, 12.0,1,1, 13.083, 10594.660, 423.635, 52974.035 25/05/18,12:05:06,13,09,1, 12.0,1,1, 13.083, 10594.640, 423.638, 52974.037 25/05/18,12:05:06,14,09,1, 12.0,1,1, 13.083, 10594.644, 423.610, 52974.038 25/05/18,12:05:06,15,09,1, 12.0,1,1, 13.083, 10594.615, 423.624, 52974.087 25/05/18,12:05:06,16,09,1, 12.0,1,1, 13.083, 10594.608, 423.625, 52974.105 25/05/18,12:05:06,17,09,1, 12.0,1,1, 13.083, 10594.609, 423.613, 52974.019 25/05/18,12:05:06,18,09,1, 12.0,1,1, 13.083, 10594.627, 423.613, 52974.034 25/05/18,12:05:06,19,09,1, 12.0,1,1, 13.083, 10594.612, 423.596, 52974.054 25/05/18,12:05:07,00,09,1, 11.9,1,1, 13.084, 10594.610, 423.596, 52974.054 25/05/18,12:05:07,01,09,1, 11.9,1,1, 13.084, 10594.579, 423.592, 52974.076 25/05/18,12:05:07,02,09,1, 11.9,1,1, 13.084, 10594.588, 423.598, 52974.059 25/05/18,12:05:07,03,09,1, 11.9,1,1, 13.084, 10594.570, 423.580, 52974.026 25/05/18,12:05:07,04,09,1, 11.9,1,1, 13.084, 10594.552, 423.561, 52974.118 25/05/18,12:05:07,05,09,1, 11.9,1,1, 13.084, 10594.545, 423.568, 52974.073 25/05/18,12:05:07,06,09,1, 11.9,1,1, 13.084, 10594.574, 423.548, 52974.064 25/05/18,12:05:07,07,09,1, 11.9,1,1, 13.084, 10594.557, 423.563, 52974.068 25/05/18,12:05:07,08,09,1, 11.9,1,1, 13.084, 10594.524, 423.556, 52974.070 25/05/18,12:05:07,09,09,1, 11.9,1,1, 13.084, 10594.508, 423.574, 52973.989 25/05/18,12:05:07,10,09,1, 11.9,1,1, 13.084, 10594.502, 423.531, 52974.027 25/05/18,12:05:07,11,09,1, 11.9,1,1, 13.084, 10594.528, 423.521, 52974.048 25/05/18,12:05:07,12,09,1, 11.9,1,1, 13.084, 10594.514, 423.545, 52974.134 25/05/18,12:05:07,13,09,1, 11.9,1,1, 13.084, 10594.504, 423.549, 52974.062 25/05/18,12:05:07,14,09,1, 11.9,1,1, 13.084, 10594.515, 423.567, 52974.089 25/05/18,12:05:07,15,09,1, 11.9,1,1, 13.084, 10594.509, 423.524, 52974.142 25/05/18,12:05:07,16,09,1, 11.9,1,1, 13.084, 10594.505, 423.535, 52974.082 25/05/18,12:05:07,17,09,1, 11.9,1,1, 13.084, 10594.501, 423.551, 52974.046 25/05/18,12:05:07,18,09,1, 11.9,1,1, 13.084, 10594.489, 423.535, 52974.162 25/05/18,12:05:07,19,09,1, 11.9,1,1, 13.084, 10594.494, 423.521, 52974.133 25/05/18,12:05:08,00,09,1, 12.0,1,1, 13.083, 10594.493, 423.521, 52974.133 25/05/18,12:05:08,01,09,1, 12.0,1,1, 13.083, 10594.499, 423.516, 52974.127 25/05/18,12:05:08,02,09,1, 12.0,1,1, 13.083, 10594.502, 423.520, 52974.112 25/05/18,12:05:08,03,09,1, 12.0,1,1, 13.083, 10594.476, 423.509, 52974.104 25/05/18,12:05:08,04,09,1, 12.0,1,1, 13.083, 10594.469, 423.498, 52974.175 25/05/18,12:05:08,05,09,1, 12.0,1,1, 13.083, 10594.508, 423.497, 52974.060 25/05/18,12:05:08,06,09,1, 12.0,1,1, 13.083, 10594.472, 423.490, 52974.122 25/05/18,12:05:08,07,09,1, 12.0,1,1, 13.083, 10594.468, 423.480, 52974.055 25/05/18,12:05:08,08,09,1, 12.0,1,1, 13.083, 10594.471, 423.466, 52974.068 25/05/18,12:05:08,09,09,1, 12.0,1,1, 13.083, 10594.454, 423.485, 52974.135 25/05/18,12:05:08,10,09,1, 12.0,1,1, 13.083, 10594.487, 423.464, 52974.092 25/05/18,12:05:08,11,09,1, 12.0,1,1, 13.083, 10594.483, 423.487, 52974.128 25/05/18,12:05:08,12,09,1, 12.0,1,1, 13.083, 10594.498, 423.483, 52974.113 25/05/18,12:05:08,13,09,1, 12.0,1,1, 13.083, 10594.510, 423.465, 52974.103 25/05/18,12:05:08,14,09,1, 12.0,1,1, 13.083, 10594.490, 423.474, 52974.148 25/05/18,12:05:08,15,09,1, 12.0,1,1, 13.083, 10594.522, 423.476, 52974.143 25/05/18,12:05:08,16,09,1, 12.0,1,1, 13.083, 10594.490, 423.482, 52974.210 25/05/18,12:05:08,17,09,1, 12.0,1,1, 13.083, 10594.455, 423.475, 52974.116 25/05/18,12:05:08,18,09,1, 12.0,1,1, 13.083, 10594.485, 423.471, 52974.125 25/05/18,12:05:08,19,09,1, 12.0,1,1, 13.083, 10594.510, 423.439, 52974.077 25/05/18,12:05:09,00,09,1, 11.8,1,1, 13.082, 10594.510, 423.439, 52974.077 25/05/18,12:05:09,01,09,1, 11.8,1,1, 13.082, 10594.493, 423.452, 52974.112 25/05/18,12:05:09,02,09,1, 11.8,1,1, 13.082, 10594.499, 423.470, 52974.089 25/05/18,12:05:09,03,09,1, 11.8,1,1, 13.082, 10594.478, 423.482, 52974.081 25/05/18,12:05:09,04,09,1, 11.8,1,1, 13.082, 10594.526, 423.462, 52974.125 25/05/18,12:05:09,05,09,1, 11.8,1,1, 13.082, 10594.515, 423.443, 52974.205 25/05/18,12:05:09,06,09,1, 11.8,1,1, 13.082, 10594.511, 423.436, 52974.167 25/05/18,12:05:09,07,09,1, 11.8,1,1, 13.082, 10594.514, 423.472, 52974.171 25/05/18,12:05:09,08,09,1, 11.8,1,1, 13.082, 10594.543, 423.466, 52974.157 25/05/18,12:05:09,09,09,1, 11.8,1,1, 13.082, 10594.522, 423.451, 52974.130 25/05/18,12:05:09,10,09,1, 11.8,1,1, 13.082, 10594.548, 423.450, 52974.127 25/05/18,12:05:09,11,09,1, 11.8,1,1, 13.082, 10594.531, 423.440, 52974.191 25/05/18,12:05:09,12,09,1, 11.8,1,1, 13.082, 10594.543, 423.443, 52974.086 25/05/18,12:05:09,13,09,1, 11.8,1,1, 13.082, 10594.530, 423.426, 52974.023 25/05/18,12:05:09,14,09,1, 11.8,1,1, 13.082, 10594.530, 423.443, 52974.221 25/05/18,12:05:09,15,09,1, 11.8,1,1, 13.082, 10594.554, 423.447, 52974.136 25/05/18,12:05:09,16,09,1, 11.8,1,1, 13.082, 10594.541, 423.444, 52974.135 25/05/18,12:05:09,17,09,1, 11.8,1,1, 13.082, 10594.557, 423.444, 52974.140 25/05/18,12:05:09,18,09,1, 11.8,1,1, 13.082, 10594.553, 423.433, 52974.094 25/05/18,12:05:09,19,09,1, 11.8,1,1, 13.082, 10594.592, 423.442, 52974.159 25/05/18,12:05:10,00,09,1, 12.0,1,1, 13.087, 10594.585, 423.442, 52974.159 25/05/18,12:05:10,01,09,1, 12.0,1,1, 13.087, 10594.598, 423.448, 52974.132 25/05/18,12:05:10,02,09,1, 12.0,1,1, 13.087, 10594.590, 423.420, 52974.161 25/05/18,12:05:10,03,09,1, 12.0,1,1, 13.087, 10594.629, 423.415, 52974.108 25/05/18,12:05:10,04,09,1, 12.0,1,1, 13.087, 10594.620, 423.423, 52974.164 25/05/18,12:05:10,05,09,1, 12.0,1,1, 13.087, 10594.621, 423.372, 52974.058 25/05/18,12:05:10,06,09,1, 12.0,1,1, 13.087, 10594.627, 423.410, 52974.039 25/05/18,12:05:10,07,09,1, 12.0,1,1, 13.087, 10594.630, 423.414, 52974.194 25/05/18,12:05:10,08,09,1, 12.0,1,1, 13.087, 10594.662, 423.403, 52974.072 25/05/18,12:05:10,09,09,1, 12.0,1,1, 13.087, 10594.646, 423.412, 52974.141 25/05/18,12:05:10,10,09,1, 12.0,1,1, 13.087, 10594.653, 423.390, 52974.119 25/05/18,12:05:10,11,09,1, 12.0,1,1, 13.087, 10594.649, 423.406, 52974.080 25/05/18,12:05:10,12,09,1, 12.0,1,1, 13.087, 10594.649, 423.379, 52974.098 25/05/18,12:05:10,13,09,1, 12.0,1,1, 13.087, 10594.675, 423.356, 52974.150 25/05/18,12:05:10,14,09,1, 12.0,1,1, 13.087, 10594.675, 423.385, 52974.170 25/05/18,12:05:10,15,09,1, 12.0,1,1, 13.087, 10594.703, 423.383, 52974.168 25/05/18,12:05:10,16,09,1, 12.0,1,1, 13.087, 10594.718, 423.331, 52974.095 25/05/18,12:05:10,17,09,1, 12.0,1,1, 13.087, 10594.684, 423.358, 52974.190 25/05/18,12:05:10,18,09,1, 12.0,1,1, 13.087, 10594.724, 423.350, 52974.155 25/05/18,12:05:10,19,09,1, 12.0,1,1, 13.087, 10594.722, 423.331, 52974.116 25/05/18,12:05:11,00,09,1, 12.0,1,1, 13.081, 10594.718, 423.331, 52974.116 25/05/18,12:05:11,01,09,1, 12.0,1,1, 13.081, 10594.740, 423.353, 52974.172 25/05/18,12:05:11,02,09,1, 12.0,1,1, 13.081, 10594.740, 423.337, 52974.192 25/05/18,12:05:11,03,09,1, 12.0,1,1, 13.081, 10594.755, 423.309, 52974.145 25/05/18,12:05:11,04,09,1, 12.0,1,1, 13.081, 10594.797, 423.305, 52974.189 25/05/18,12:05:11,05,09,1, 12.0,1,1, 13.081, 10594.795, 423.300, 52974.137 25/05/18,12:05:11,06,09,1, 12.0,1,1, 13.081, 10594.774, 423.304, 52974.177 25/05/18,12:05:11,07,09,1, 12.0,1,1, 13.081, 10594.820, 423.280, 52974.067 25/05/18,12:05:11,08,09,1, 12.0,1,1, 13.081, 10594.849, 423.290, 52974.121 25/05/18,12:05:11,09,09,1, 12.0,1,1, 13.081, 10594.834, 423.266, 52974.096 25/05/18,12:05:11,10,09,1, 12.0,1,1, 13.081, 10594.859, 423.289, 52974.079 25/05/18,12:05:11,11,09,1, 12.0,1,1, 13.081, 10594.862, 423.283, 52974.161 25/05/18,12:05:11,12,09,1, 12.0,1,1, 13.081, 10594.883, 423.285, 52974.162 25/05/18,12:05:11,13,09,1, 12.0,1,1, 13.081, 10594.901, 423.245, 52974.087 25/05/18,12:05:11,14,09,1, 12.0,1,1, 13.081, 10594.917, 423.254, 52974.141 25/05/18,12:05:11,15,09,1, 12.0,1,1, 13.081, 10594.916, 423.251, 52974.125 25/05/18,12:05:11,16,09,1, 12.0,1,1, 13.081, 10594.986, 423.229, 52973.988 25/05/18,12:05:11,17,09,1, 12.0,1,1, 13.081, 10594.934, 423.217, 52973.919 25/05/18,12:05:11,18,09,1, 12.0,1,1, 13.081, 10594.950, 423.229, 52974.163 25/05/18,12:05:11,19,09,1, 12.0,1,1, 13.081, 10594.997, 423.198, 52974.088 25/05/18,12:05:12,00,09,1, 11.9,1,1, 13.084, 10594.994, 423.198, 52974.088 25/05/18,12:05:12,01,09,1, 11.9,1,1, 13.084, 10595.025, 423.198, 52974.118 25/05/18,12:05:12,02,09,1, 11.9,1,1, 13.084, 10595.056, 423.160, 52974.143 25/05/18,12:05:12,03,09,1, 11.9,1,1, 13.084, 10595.063, 423.169, 52974.103 25/05/18,12:05:12,04,09,1, 11.9,1,1, 13.084, 10595.063, 423.167, 52974.080 25/05/18,12:05:12,05,09,1, 11.9,1,1, 13.084, 10595.088, 423.140, 52974.144 25/05/18,12:05:12,06,09,1, 11.9,1,1, 13.084, 10595.107, 423.144, 52974.090 25/05/18,12:05:12,07,09,1, 11.9,1,1, 13.084, 10595.140, 423.106, 52974.082 25/05/18,12:05:12,08,09,1, 11.9,1,1, 13.084, 10595.139, 423.091, 52974.113 25/05/18,12:05:12,09,09,1, 11.9,1,1, 13.084, 10595.145, 423.102, 52974.065 25/05/18,12:05:12,10,09,1, 11.9,1,1, 13.084, 10595.176, 423.082, 52974.116 25/05/18,12:05:12,11,09,1, 11.9,1,1, 13.084, 10595.195, 423.080, 52974.064 25/05/18,12:05:12,12,09,1, 11.9,1,1, 13.084, 10595.222, 423.069, 52974.104 25/05/18,12:05:12,13,09,1, 11.9,1,1, 13.084, 10595.224, 423.074, 52974.153 25/05/18,12:05:12,14,09,1, 11.9,1,1, 13.084, 10595.264, 423.032, 52974.060 25/05/18,12:05:12,15,09,1, 11.9,1,1, 13.084, 10595.286, 423.031, 52974.077 25/05/18,12:05:12,16,09,1, 11.9,1,1, 13.084, 10595.308, 423.031, 52974.084 25/05/18,12:05:12,17,09,1, 11.9,1,1, 13.084, 10595.307, 423.032, 52974.148 25/05/18,12:05:12,18,09,1, 11.9,1,1, 13.084, 10595.311, 423.011, 52974.061 25/05/18,12:05:12,19,09,1, 11.9,1,1, 13.084, 10595.351, 422.985, 52974.031 25/05/18,12:05:13,00,09,1, 11.9,1,1, 13.086, 10595.344, 422.985, 52974.031 25/05/18,12:05:13,01,09,1, 11.9,1,1, 13.086, 10595.374, 422.975, 52974.098 25/05/18,12:05:13,02,09,1, 11.9,1,1, 13.086, 10595.397, 422.975, 52974.102 25/05/18,12:05:13,03,09,1, 11.9,1,1, 13.086, 10595.384, 422.964, 52974.055 25/05/18,12:05:13,04,09,1, 11.9,1,1, 13.086, 10595.418, 422.943, 52974.028 25/05/18,12:05:13,05,09,1, 11.9,1,1, 13.086, 10595.454, 422.942, 52974.030 25/05/18,12:05:13,06,09,1, 11.9,1,1, 13.086, 10595.433, 422.929, 52974.032 25/05/18,12:05:13,07,09,1, 11.9,1,1, 13.086, 10595.475, 422.906, 52974.082 25/05/18,12:05:13,08,09,1, 11.9,1,1, 13.086, 10595.489, 422.884, 52974.128 25/05/18,12:05:13,09,09,1, 11.9,1,1, 13.086, 10595.529, 422.886, 52974.102 25/05/18,12:05:13,10,09,1, 11.9,1,1, 13.086, 10595.550, 422.870, 52974.074 25/05/18,12:05:13,11,09,1, 11.9,1,1, 13.086, 10595.546, 422.880, 52974.020 25/05/18,12:05:13,12,09,1, 11.9,1,1, 13.086, 10595.600, 422.858, 52974.071 25/05/18,12:05:13,13,09,1, 11.9,1,1, 13.086, 10595.609, 422.853, 52974.042 25/05/18,12:05:13,14,09,1, 11.9,1,1, 13.086, 10595.651, 422.846, 52973.979 25/05/18,12:05:13,15,09,1, 11.9,1,1, 13.086, 10595.634, 422.847, 52974.059 25/05/18,12:05:13,16,09,1, 11.9,1,1, 13.086, 10595.669, 422.833, 52974.045 25/05/18,12:05:13,17,09,1, 11.9,1,1, 13.086, 10595.703, 422.807, 52974.059 25/05/18,12:05:13,18,09,1, 11.9,1,1, 13.086, 10595.691, 422.772, 52974.038 25/05/18,12:05:13,19,09,1, 11.9,1,1, 13.086, 10595.740, 422.790, 52974.038 25/05/18,12:05:14,00,08,1, 12.0,1,1, 13.086, 10595.737, 422.790, 52974.038 25/05/18,12:05:14,01,08,1, 12.0,1,1, 13.086, 10595.761, 422.748, 52974.059 25/05/18,12:05:14,02,08,1, 12.0,1,1, 13.086, 10595.771, 422.759, 52974.009 25/05/18,12:05:14,03,08,1, 12.0,1,1, 13.086, 10595.799, 422.747, 52973.992 25/05/18,12:05:14,04,08,1, 12.0,1,1, 13.086, 10595.817, 422.727, 52974.022 25/05/18,12:05:14,05,08,1, 12.0,1,1, 13.086, 10595.834, 422.708, 52974.032 25/05/18,12:05:14,06,08,1, 12.0,1,1, 13.086, 10595.856, 422.715, 52974.015 25/05/18,12:05:14,07,08,1, 12.0,1,1, 13.086, 10595.873, 422.665, 52973.986 25/05/18,12:05:14,08,08,1, 12.0,1,1, 13.086, 10595.890, 422.677, 52973.972 25/05/18,12:05:14,09,08,1, 12.0,1,1, 13.086, 10595.892, 422.664, 52974.035 25/05/18,12:05:14,10,08,1, 12.0,1,1, 13.086, 10595.917, 422.642, 52973.898 25/05/18,12:05:14,11,08,1, 12.0,1,1, 13.086, 10595.907, 422.641, 52974.000 25/05/18,12:05:14,12,08,1, 12.0,1,1, 13.086, 10595.933, 422.616, 52973.981 25/05/18,12:05:14,13,08,1, 12.0,1,1, 13.086, 10595.938, 422.598, 52973.917 25/05/18,12:05:14,14,08,1, 12.0,1,1, 13.086, 10595.986, 422.575, 52973.934 25/05/18,12:05:14,15,08,1, 12.0,1,1, 13.086, 10595.998, 422.578, 52973.982 25/05/18,12:05:14,16,08,1, 12.0,1,1, 13.086, 10596.007, 422.569, 52974.004 25/05/18,12:05:14,17,08,1, 12.0,1,1, 13.086, 10595.996, 422.554, 52973.942 25/05/18,12:05:14,18,08,1, 12.0,1,1, 13.086, 10596.038, 422.546, 52973.931 25/05/18,12:05:14,19,08,1, 12.0,1,1, 13.086, 10596.031, 422.541, 52973.923 25/05/18,12:05:15,00,08,1, 12.0,1,1, 13.084, 10596.029, 422.541, 52973.923 25/05/18,12:05:15,01,08,1, 12.0,1,1, 13.084, 10596.070, 422.518, 52973.892 25/05/18,12:05:15,02,08,1, 12.0,1,1, 13.084, 10596.058, 422.498, 52973.949 25/05/18,12:05:15,03,08,1, 12.0,1,1, 13.084, 10596.088, 422.491, 52974.007 25/05/18,12:05:15,04,08,1, 12.0,1,1, 13.084, 10596.071, 422.505, 52974.004 25/05/18,12:05:15,05,08,1, 12.0,1,1, 13.084, 10596.108, 422.504, 52973.967 25/05/18,12:05:15,06,08,1, 12.0,1,1, 13.084, 10596.114, 422.479, 52973.958 25/05/18,12:05:15,07,08,1, 12.0,1,1, 13.084, 10596.128, 422.468, 52973.957 25/05/18,12:05:15,08,08,1, 12.0,1,1, 13.084, 10596.118, 422.474, 52973.926 25/05/18,12:05:15,09,08,1, 12.0,1,1, 13.084, 10596.160, 422.438, 52973.891 25/05/18,12:05:15,10,08,1, 12.0,1,1, 13.084, 10596.177, 422.421, 52973.933 25/05/18,12:05:15,11,08,1, 12.0,1,1, 13.084, 10596.177, 422.417, 52973.975 25/05/18,12:05:15,12,08,1, 12.0,1,1, 13.084, 10596.208, 422.404, 52973.904 25/05/18,12:05:15,13,08,1, 12.0,1,1, 13.084, 10596.222, 422.397, 52973.962 25/05/18,12:05:15,14,08,1, 12.0,1,1, 13.084, 10596.214, 422.394, 52973.969 25/05/18,12:05:15,15,08,1, 12.0,1,1, 13.084, 10596.229, 422.393, 52973.957 25/05/18,12:05:15,16,08,1, 12.0,1,1, 13.084, 10596.225, 422.375, 52973.913 25/05/18,12:05:15,17,08,1, 12.0,1,1, 13.084, 10596.264, 422.369, 52973.955 25/05/18,12:05:15,18,08,1, 12.0,1,1, 13.084, 10596.252, 422.333, 52973.934 25/05/18,12:05:15,19,08,1, 12.0,1,1, 13.084, 10596.271, 422.360, 52973.961 25/05/18,12:05:16,00,09,1, 11.9,1,1, 13.083, 10596.271, 422.360, 52973.961 25/05/18,12:05:16,01,09,1, 11.9,1,1, 13.083, 10596.293, 422.307, 52973.931 25/05/18,12:05:16,02,09,1, 11.9,1,1, 13.083, 10596.283, 422.299, 52973.889 25/05/18,12:05:16,03,09,1, 11.9,1,1, 13.083, 10596.305, 422.293, 52973.859 25/05/18,12:05:16,04,09,1, 11.9,1,1, 13.083, 10596.312, 422.277, 52973.921 25/05/18,12:05:16,05,09,1, 11.9,1,1, 13.083, 10596.317, 422.281, 52973.894 25/05/18,12:05:16,06,09,1, 11.9,1,1, 13.083, 10596.328, 422.268, 52973.898 25/05/18,12:05:16,07,09,1, 11.9,1,1, 13.083, 10596.345, 422.256, 52973.983 25/05/18,12:05:16,08,09,1, 11.9,1,1, 13.083, 10596.354, 422.227, 52973.935 25/05/18,12:05:16,09,09,1, 11.9,1,1, 13.083, 10596.368, 422.217, 52973.936 25/05/18,12:05:16,10,09,1, 11.9,1,1, 13.083, 10596.378, 422.220, 52973.928 25/05/18,12:05:16,11,09,1, 11.9,1,1, 13.083, 10596.382, 422.209, 52973.948 25/05/18,12:05:16,12,09,1, 11.9,1,1, 13.083, 10596.372, 422.210, 52973.933 25/05/18,12:05:16,13,09,1, 11.9,1,1, 13.083, 10596.397, 422.210, 52973.957 25/05/18,12:05:16,14,09,1, 11.9,1,1, 13.083, 10596.410, 422.197, 52973.873 25/05/18,12:05:16,15,09,1, 11.9,1,1, 13.083, 10596.405, 422.171, 52973.892 25/05/18,12:05:16,16,09,1, 11.9,1,1, 13.083, 10596.438, 422.187, 52973.888 25/05/18,12:05:16,17,09,1, 11.9,1,1, 13.083, 10596.448, 422.158, 52973.919 25/05/18,12:05:16,18,09,1, 11.9,1,1, 13.083, 10596.404, 422.175, 52973.933 25/05/18,12:05:16,19,09,1, 11.9,1,1, 13.083, 10596.443, 422.161, 52973.894 25/05/18,12:05:17,00,09,1, 11.9,1,1, 13.084, 10596.437, 422.161, 52973.894 25/05/18,12:05:17,01,09,1, 11.9,1,1, 13.084, 10596.453, 422.149, 52973.883 25/05/18,12:05:17,02,09,1, 11.9,1,1, 13.084, 10596.459, 422.122, 52973.862 25/05/18,12:05:17,03,09,1, 11.9,1,1, 13.084, 10596.471, 422.121, 52973.928 25/05/18,12:05:17,04,09,1, 11.9,1,1, 13.084, 10596.496, 422.120, 52973.953 25/05/18,12:05:17,05,09,1, 11.9,1,1, 13.084, 10596.480, 422.121, 52973.923 25/05/18,12:05:17,06,09,1, 11.9,1,1, 13.084, 10596.497, 422.112, 52973.918 25/05/18,12:05:17,07,09,1, 11.9,1,1, 13.084, 10596.498, 422.092, 52973.878 25/05/18,12:05:17,08,09,1, 11.9,1,1, 13.084, 10596.520, 422.091, 52973.938 25/05/18,12:05:17,09,09,1, 11.9,1,1, 13.084, 10596.489, 422.107, 52973.954 25/05/18,12:05:17,10,09,1, 11.9,1,1, 13.084, 10596.527, 422.092, 52973.951 25/05/18,12:05:17,11,09,1, 11.9,1,1, 13.084, 10596.541, 422.100, 52973.900 25/05/18,12:05:17,12,09,1, 11.9,1,1, 13.084, 10596.533, 422.080, 52973.939 25/05/18,12:05:17,13,09,1, 11.9,1,1, 13.084, 10596.536, 422.081, 52973.938 25/05/18,12:05:17,14,09,1, 11.9,1,1, 13.084, 10596.556, 422.082, 52973.897 25/05/18,12:05:17,15,09,1, 11.9,1,1, 13.084, 10596.560, 422.060, 52973.916 25/05/18,12:05:17,16,09,1, 11.9,1,1, 13.084, 10596.560, 422.084, 52973.952 25/05/18,12:05:17,17,09,1, 11.9,1,1, 13.084, 10596.547, 422.077, 52973.898 25/05/18,12:05:17,18,09,1, 11.9,1,1, 13.084, 10596.553, 422.086, 52973.866 25/05/18,12:05:17,19,09,1, 11.9,1,1, 13.084, 10596.569, 422.088, 52973.960 25/05/18,12:05:18,00,08,1, 11.9,1,1, 13.084, 10596.563, 422.088, 52973.960 25/05/18,12:05:18,01,08,1, 11.9,1,1, 13.084, 10596.577, 422.091, 52973.895 25/05/18,12:05:18,02,08,1, 11.9,1,1, 13.084, 10596.577, 422.074, 52973.918 25/05/18,12:05:18,03,08,1, 11.9,1,1, 13.084, 10596.573, 422.076, 52973.927 25/05/18,12:05:18,04,08,1, 11.9,1,1, 13.084, 10596.562, 422.070, 52973.919 25/05/18,12:05:18,05,08,1, 11.9,1,1, 13.084, 10596.574, 422.068, 52973.942 25/05/18,12:05:18,06,08,1, 11.9,1,1, 13.084, 10596.569, 422.074, 52973.916 25/05/18,12:05:18,07,08,1, 11.9,1,1, 13.084, 10596.599, 422.077, 52973.846 25/05/18,12:05:18,08,08,1, 11.9,1,1, 13.084, 10596.593, 422.058, 52973.897 25/05/18,12:05:18,09,08,1, 11.9,1,1, 13.084, 10596.602, 422.067, 52973.882 25/05/18,12:05:18,10,08,1, 11.9,1,1, 13.084, 10596.588, 422.062, 52973.948 25/05/18,12:05:18,11,08,1, 11.9,1,1, 13.084, 10596.590, 422.067, 52973.917 25/05/18,12:05:18,12,08,1, 11.9,1,1, 13.084, 10596.596, 422.085, 52973.926 25/05/18,12:05:18,13,08,1, 11.9,1,1, 13.084, 10596.598, 422.060, 52973.974 25/05/18,12:05:18,14,08,1, 11.9,1,1, 13.084, 10596.609, 422.088, 52973.921 25/05/18,12:05:18,15,08,1, 11.9,1,1, 13.084, 10596.587, 422.059, 52973.980 25/05/18,12:05:18,16,08,1, 11.9,1,1, 13.084, 10596.593, 422.079, 52973.968 25/05/18,12:05:18,17,08,1, 11.9,1,1, 13.084, 10596.596, 422.105, 52973.979 25/05/18,12:05:18,18,08,1, 11.9,1,1, 13.084, 10596.606, 422.085, 52973.922 25/05/18,12:05:18,19,08,1, 11.9,1,1, 13.084, 10596.584, 422.098, 52973.959 25/05/18,12:05:19,00,09,1, 11.9,1,1, 13.083, 10596.579, 422.098, 52973.959 25/05/18,12:05:19,01,09,1, 11.9,1,1, 13.083, 10596.574, 422.111, 52973.979 25/05/18,12:05:19,02,09,1, 11.9,1,1, 13.083, 10596.574, 422.122, 52973.918 25/05/18,12:05:19,03,09,1, 11.9,1,1, 13.083, 10596.573, 422.132, 52973.982 25/05/18,12:05:19,04,09,1, 11.9,1,1, 13.083, 10596.564, 422.120, 52973.938 25/05/18,12:05:19,05,09,1, 11.9,1,1, 13.083, 10596.580, 422.138, 52973.956 25/05/18,12:05:19,06,09,1, 11.9,1,1, 13.083, 10596.568, 422.112, 52973.936 25/05/18,12:05:19,07,09,1, 11.9,1,1, 13.083, 10596.571, 422.127, 52974.023 25/05/18,12:05:19,08,09,1, 11.9,1,1, 13.083, 10596.560, 422.139, 52973.985 25/05/18,12:05:19,09,09,1, 11.9,1,1, 13.083, 10596.536, 422.127, 52973.979 25/05/18,12:05:19,10,09,1, 11.9,1,1, 13.083, 10596.577, 422.123, 52973.968 25/05/18,12:05:19,11,09,1, 11.9,1,1, 13.083, 10596.547, 422.117, 52973.940 25/05/18,12:05:19,12,09,1, 11.9,1,1, 13.083, 10596.527, 422.115, 52973.986 25/05/18,12:05:19,13,09,1, 11.9,1,1, 13.083, 10596.556, 422.140, 52973.945 25/05/18,12:05:19,14,09,1, 11.9,1,1, 13.083, 10596.547, 422.129, 52973.990 25/05/18,12:05:19,15,09,1, 11.9,1,1, 13.083, 10596.515, 422.121, 52973.968 25/05/18,12:05:19,16,09,1, 11.9,1,1, 13.083, 10596.509, 422.137, 52973.947 25/05/18,12:05:19,17,09,1, 11.9,1,1, 13.083, 10596.543, 422.141, 52974.012 25/05/18,12:05:19,18,09,1, 11.9,1,1, 13.083, 10596.513, 422.166, 52973.980 25/05/18,12:05:19,19,09,1, 11.9,1,1, 13.083, 10596.516, 422.164, 52974.035 25/05/18,12:05:20,00,08,1, 12.0,1,1, 13.088, 10596.513, 422.164, 52974.035 25/05/18,12:05:20,01,08,1, 12.0,1,1, 13.088, 10596.496, 422.146, 52973.954 25/05/18,12:05:20,02,08,1, 12.0,1,1, 13.088, 10596.474, 422.150, 52974.029 25/05/18,12:05:20,03,08,1, 12.0,1,1, 13.088, 10596.474, 422.156, 52974.017 25/05/18,12:05:20,04,08,1, 12.0,1,1, 13.088, 10596.453, 422.188, 52974.024 25/05/18,12:05:20,05,08,1, 12.0,1,1, 13.088, 10596.473, 422.164, 52973.992 25/05/18,12:05:20,06,08,1, 12.0,1,1, 13.088, 10596.475, 422.155, 52974.006 25/05/18,12:05:20,07,08,1, 12.0,1,1, 13.088, 10596.448, 422.174, 52974.007 25/05/18,12:05:20,08,08,1, 12.0,1,1, 13.088, 10596.454, 422.181, 52974.030 25/05/18,12:05:20,09,08,1, 12.0,1,1, 13.088, 10596.433, 422.185, 52974.099 25/05/18,12:05:20,10,08,1, 12.0,1,1, 13.088, 10596.421, 422.162, 52973.989 25/05/18,12:05:20,11,08,1, 12.0,1,1, 13.088, 10596.406, 422.189, 52974.012 25/05/18,12:05:20,12,08,1, 12.0,1,1, 13.088, 10596.394, 422.174, 52974.005 25/05/18,12:05:20,13,08,1, 12.0,1,1, 13.088, 10596.398, 422.195, 52974.087 25/05/18,12:05:20,14,08,1, 12.0,1,1, 13.088, 10596.381, 422.211, 52974.101 25/05/18,12:05:20,15,08,1, 12.0,1,1, 13.088, 10596.340, 422.193, 52974.112 25/05/18,12:05:20,16,08,1, 12.0,1,1, 13.088, 10596.370, 422.204, 52974.018 25/05/18,12:05:20,17,08,1, 12.0,1,1, 13.088, 10596.347, 422.204, 52974.018 25/05/18,12:05:20,18,08,1, 12.0,1,1, 13.088, 10596.353, 422.206, 52974.026 25/05/18,12:05:20,19,08,1, 12.0,1,1, 13.088, 10596.344, 422.225, 52974.071 25/05/18,12:05:21,00,08,1, 11.9,1,1, 13.085, 10596.337, 422.225, 52974.071 25/05/18,12:05:21,01,08,1, 11.9,1,1, 13.085, 10596.321, 422.211, 52974.007 25/05/18,12:05:21,02,08,1, 11.9,1,1, 13.085, 10596.292, 422.247, 52974.094 25/05/18,12:05:21,03,08,1, 11.9,1,1, 13.085, 10596.309, 422.239, 52974.139 25/05/18,12:05:21,04,08,1, 11.9,1,1, 13.085, 10596.287, 422.241, 52974.074 25/05/18,12:05:21,05,08,1, 11.9,1,1, 13.085, 10596.274, 422.239, 52974.094 25/05/18,12:05:21,06,08,1, 11.9,1,1, 13.085, 10596.274, 422.242, 52974.050 25/05/18,12:05:21,07,08,1, 11.9,1,1, 13.085, 10596.256, 422.246, 52974.115 25/05/18,12:05:21,08,08,1, 11.9,1,1, 13.085, 10596.246, 422.229, 52974.084 25/05/18,12:05:21,09,08,1, 11.9,1,1, 13.085, 10596.237, 422.248, 52974.046 25/05/18,12:05:21,10,08,1, 11.9,1,1, 13.085, 10596.240, 422.247, 52974.102 25/05/18,12:05:21,11,08,1, 11.9,1,1, 13.085, 10596.220, 422.252, 52974.105 25/05/18,12:05:21,12,08,1, 11.9,1,1, 13.085, 10596.193, 422.264, 52974.058 25/05/18,12:05:21,13,08,1, 11.9,1,1, 13.085, 10596.202, 422.298, 52974.095 25/05/18,12:05:21,14,08,1, 11.9,1,1, 13.085, 10596.169, 422.284, 52974.101 25/05/18,12:05:21,15,08,1, 11.9,1,1, 13.085, 10596.170, 422.301, 52974.153 25/05/18,12:05:21,16,08,1, 11.9,1,1, 13.085, 10596.158, 422.300, 52974.128 25/05/18,12:05:21,17,08,1, 11.9,1,1, 13.085, 10596.158, 422.329, 52974.123 25/05/18,12:05:21,18,08,1, 11.9,1,1, 13.085, 10596.126, 422.321, 52974.162 25/05/18,12:05:21,19,08,1, 11.9,1,1, 13.085, 10596.098, 422.341, 52974.148 25/05/18,12:05:22,00,08,1, 11.9,1,1, 13.084, 10596.095, 422.341, 52974.148 25/05/18,12:05:22,01,08,1, 11.9,1,1, 13.084, 10596.090, 422.339, 52974.146 25/05/18,12:05:22,02,08,1, 11.9,1,1, 13.084, 10596.088, 422.358, 52974.164 25/05/18,12:05:22,03,08,1, 11.9,1,1, 13.084, 10596.090, 422.371, 52974.181 25/05/18,12:05:22,04,08,1, 11.9,1,1, 13.084, 10596.067, 422.389, 52974.159 25/05/18,12:05:22,05,08,1, 11.9,1,1, 13.084, 10596.065, 422.382, 52974.146 25/05/18,12:05:22,06,08,1, 11.9,1,1, 13.084, 10596.063, 422.384, 52974.156 25/05/18,12:05:22,07,08,1, 11.9,1,1, 13.084, 10596.024, 422.396, 52974.177 25/05/18,12:05:22,08,08,1, 11.9,1,1, 13.084, 10596.011, 422.384, 52974.152 25/05/18,12:05:22,09,08,1, 11.9,1,1, 13.084, 10596.034, 422.430, 52974.222 25/05/18,12:05:22,10,08,1, 11.9,1,1, 13.084, 10596.032, 422.410, 52974.197 25/05/18,12:05:22,11,08,1, 11.9,1,1, 13.084, 10596.012, 422.429, 52974.159 25/05/18,12:05:22,12,08,1, 11.9,1,1, 13.084, 10596.004, 422.438, 52974.211 25/05/18,12:05:22,13,08,1, 11.9,1,1, 13.084, 10596.008, 422.425, 52974.155 25/05/18,12:05:22,14,08,1, 11.9,1,1, 13.084, 10596.005, 422.459, 52974.227 25/05/18,12:05:22,15,08,1, 11.9,1,1, 13.084, 10595.983, 422.452, 52974.160 25/05/18,12:05:22,16,08,1, 11.9,1,1, 13.084, 10595.973, 422.477, 52974.156 25/05/18,12:05:22,17,08,1, 11.9,1,1, 13.084, 10595.969, 422.491, 52974.155 25/05/18,12:05:22,18,08,1, 11.9,1,1, 13.084, 10595.944, 422.500, 52974.257 25/05/18,12:05:22,19,08,1, 11.9,1,1, 13.084, 10595.909, 422.502, 52974.229 25/05/18,12:05:23,00,08,1, 12.0,1,1, 13.086, 10595.903, 422.502, 52974.229 25/05/18,12:05:23,01,08,1, 12.0,1,1, 13.086, 10595.963, 422.535, 52974.222 25/05/18,12:05:23,02,08,1, 12.0,1,1, 13.086, 10595.951, 422.545, 52974.297 25/05/18,12:05:23,03,08,1, 12.0,1,1, 13.086, 10595.929, 422.564, 52974.187 25/05/18,12:05:23,04,08,1, 12.0,1,1, 13.086, 10595.932, 422.561, 52974.214 25/05/18,12:05:23,05,08,1, 12.0,1,1, 13.086, 10595.929, 422.565, 52974.304 25/05/18,12:05:23,06,08,1, 12.0,1,1, 13.086, 10595.960, 422.581, 52974.250 25/05/18,12:05:23,07,08,1, 12.0,1,1, 13.086, 10595.931, 422.600, 52974.296 25/05/18,12:05:23,08,08,1, 12.0,1,1, 13.086, 10595.933, 422.607, 52974.253 25/05/18,12:05:23,09,08,1, 12.0,1,1, 13.086, 10595.915, 422.618, 52974.305 25/05/18,12:05:23,10,08,1, 12.0,1,1, 13.086, 10595.944, 422.627, 52974.280 25/05/18,12:05:23,11,08,1, 12.0,1,1, 13.086, 10595.960, 422.617, 52974.186 25/05/18,12:05:23,12,08,1, 12.0,1,1, 13.086, 10595.907, 422.649, 52974.285 25/05/18,12:05:23,13,08,1, 12.0,1,1, 13.086, 10595.946, 422.642, 52974.329 25/05/18,12:05:23,14,08,1, 12.0,1,1, 13.086, 10595.910, 422.640, 52974.288 25/05/18,12:05:23,15,08,1, 12.0,1,1, 13.086, 10595.954, 422.660, 52974.300 25/05/18,12:05:23,16,08,1, 12.0,1,1, 13.086, 10595.943, 422.675, 52974.357 25/05/18,12:05:23,17,08,1, 12.0,1,1, 13.086, 10595.964, 422.695, 52974.351 25/05/18,12:05:23,18,08,1, 12.0,1,1, 13.086, 10595.949, 422.699, 52974.413 25/05/18,12:05:23,19,08,1, 12.0,1,1, 13.086, 10595.932, 422.689, 52974.283 25/05/18,12:05:24,00,08,1, 11.8,1,1, 13.086, 10595.928, 422.689, 52974.283 25/05/18,12:05:24,01,08,1, 11.8,1,1, 13.086, 10595.950, 422.710, 52974.390 25/05/18,12:05:24,02,08,1, 11.8,1,1, 13.086, 10595.982, 422.721, 52974.324 25/05/18,12:05:24,03,08,1, 11.8,1,1, 13.086, 10595.965, 422.720, 52974.330 25/05/18,12:05:24,04,08,1, 11.8,1,1, 13.086, 10595.978, 422.725, 52974.413 25/05/18,12:05:24,05,08,1, 11.8,1,1, 13.086, 10595.954, 422.762, 52974.352 25/05/18,12:05:24,06,08,1, 11.8,1,1, 13.086, 10595.963, 422.736, 52974.326 25/05/18,12:05:24,07,08,1, 11.8,1,1, 13.086, 10595.971, 422.754, 52974.358 25/05/18,12:05:24,08,08,1, 11.8,1,1, 13.086, 10595.997, 422.760, 52974.354 25/05/18,12:05:24,09,08,1, 11.8,1,1, 13.086, 10595.996, 422.788, 52974.435 25/05/18,12:05:24,10,08,1, 11.8,1,1, 13.086, 10596.007, 422.773, 52974.368 25/05/18,12:05:24,11,08,1, 11.8,1,1, 13.086, 10596.012, 422.798, 52974.457 25/05/18,12:05:24,12,08,1, 11.8,1,1, 13.086, 10596.025, 422.837, 52974.429 25/05/18,12:05:24,13,08,1, 11.8,1,1, 13.086, 10596.025, 422.806, 52974.393 25/05/18,12:05:24,14,08,1, 11.8,1,1, 13.086, 10596.045, 422.816, 52974.375 25/05/18,12:05:24,15,08,1, 11.8,1,1, 13.086, 10596.017, 422.825, 52974.392 25/05/18,12:05:24,16,08,1, 11.8,1,1, 13.086, 10596.047, 422.824, 52974.381 25/05/18,12:05:24,17,08,1, 11.8,1,1, 13.086, 10596.038, 422.844, 52974.422 25/05/18,12:05:24,18,08,1, 11.8,1,1, 13.086, 10596.014, 422.859, 52974.449 25/05/18,12:05:24,19,08,1, 11.8,1,1, 13.086, 10596.054, 422.873, 52974.432 25/05/18,12:05:25,00,08,1, 11.9,1,1, 13.088, 10596.054, 422.873, 52974.432 25/05/18,12:05:25,01,08,1, 11.9,1,1, 13.088, 10596.058, 422.888, 52974.420 25/05/18,12:05:25,02,08,1, 11.9,1,1, 13.088, 10596.066, 422.876, 52974.452 25/05/18,12:05:25,03,08,1, 11.9,1,1, 13.088, 10596.058, 422.895, 52974.497 25/05/18,12:05:25,04,08,1, 11.9,1,1, 13.088, 10596.086, 422.895, 52974.420 25/05/18,12:05:25,05,08,1, 11.9,1,1, 13.088, 10596.119, 422.896, 52974.415 25/05/18,12:05:25,06,08,1, 11.9,1,1, 13.088, 10596.095, 422.910, 52974.450 25/05/18,12:05:25,07,08,1, 11.9,1,1, 13.088, 10596.113, 422.910, 52974.426 25/05/18,12:05:25,08,08,1, 11.9,1,1, 13.088, 10596.128, 422.942, 52974.409 25/05/18,12:05:25,09,08,1, 11.9,1,1, 13.088, 10596.108, 422.934, 52974.702 25/05/18,12:05:25,10,08,1, 11.9,1,1, 13.088, 10596.165, 422.909, 52974.481 25/05/18,12:05:25,11,08,1, 11.9,1,1, 13.088, 10596.183, 422.918, 52974.426 25/05/18,12:05:25,12,08,1, 11.9,1,1, 13.088, 10596.164, 422.926, 52974.500 25/05/18,12:05:25,13,08,1, 11.9,1,1, 13.088, 10596.152, 422.947, 52974.500 25/05/18,12:05:25,14,08,1, 11.9,1,1, 13.088, 10596.144, 422.962, 52974.442 25/05/18,12:05:25,15,08,1, 11.9,1,1, 13.088, 10596.161, 422.955, 52974.514 25/05/18,12:05:25,16,08,1, 11.9,1,1, 13.088, 10596.176, 422.962, 52974.451 25/05/18,12:05:25,17,08,1, 11.9,1,1, 13.088, 10596.219, 422.970, 52974.487 25/05/18,12:05:25,18,08,1, 11.9,1,1, 13.088, 10596.202, 422.981, 52974.495 25/05/18,12:05:25,19,08,1, 11.9,1,1, 13.088, 10596.225, 422.971, 52974.470 25/05/18,12:05:26,00,08,1, 12.0,1,1, 13.084, 10596.220, 422.971, 52974.470 25/05/18,12:05:26,01,08,1, 12.0,1,1, 13.084, 10596.221, 422.986, 52974.475 25/05/18,12:05:26,02,08,1, 12.0,1,1, 13.084, 10596.249, 423.015, 52974.581 25/05/18,12:05:26,03,08,1, 12.0,1,1, 13.084, 10596.249, 423.019, 52974.512 25/05/18,12:05:26,04,08,1, 12.0,1,1, 13.084, 10596.284, 423.013, 52974.478 25/05/18,12:05:26,05,08,1, 12.0,1,1, 13.084, 10596.276, 423.030, 52974.534 25/05/18,12:05:26,06,08,1, 12.0,1,1, 13.084, 10596.287, 422.998, 52974.545 25/05/18,12:05:26,07,08,1, 12.0,1,1, 13.084, 10596.289, 423.033, 52974.548 25/05/18,12:05:26,08,08,1, 12.0,1,1, 13.084, 10596.310, 423.025, 52974.542 25/05/18,12:05:26,09,08,1, 12.0,1,1, 13.084, 10596.304, 423.029, 52974.474 25/05/18,12:05:26,10,08,1, 12.0,1,1, 13.084, 10596.328, 423.033, 52974.512 25/05/18,12:05:26,11,08,1, 12.0,1,1, 13.084, 10596.334, 423.069, 52974.574 25/05/18,12:05:26,12,08,1, 12.0,1,1, 13.084, 10596.349, 423.043, 52974.542 25/05/18,12:05:26,13,08,1, 12.0,1,1, 13.084, 10596.367, 423.037, 52974.572 25/05/18,12:05:26,14,08,1, 12.0,1,1, 13.084, 10596.379, 423.084, 52974.506 25/05/18,12:05:26,15,08,1, 12.0,1,1, 13.084, 10596.410, 423.068, 52974.532 25/05/18,12:05:26,16,08,1, 12.0,1,1, 13.084, 10596.431, 423.083, 52974.566 25/05/18,12:05:26,17,08,1, 12.0,1,1, 13.084, 10596.434, 423.105, 52974.507 25/05/18,12:05:26,18,08,1, 12.0,1,1, 13.084, 10596.413, 423.098, 52974.553 25/05/18,12:05:26,19,08,1, 12.0,1,1, 13.084, 10596.428, 423.106, 52974.557 25/05/18,12:05:27,00,08,1, 11.9,1,1, 13.085, 10596.421, 423.106, 52974.557 25/05/18,12:05:27,01,08,1, 11.9,1,1, 13.085, 10596.469, 423.097, 52974.602 25/05/18,12:05:27,02,08,1, 11.9,1,1, 13.085, 10596.463, 423.087, 52974.533 25/05/18,12:05:27,03,08,1, 11.9,1,1, 13.085, 10596.500, 423.118, 52974.575 25/05/18,12:05:27,04,08,1, 11.9,1,1, 13.085, 10596.478, 423.109, 52974.527 25/05/18,12:05:27,05,08,1, 11.9,1,1, 13.085, 10596.535, 423.118, 52974.586 25/05/18,12:05:27,06,08,1, 11.9,1,1, 13.085, 10596.510, 423.104, 52974.534 25/05/18,12:05:27,07,08,1, 11.9,1,1, 13.085, 10596.527, 423.132, 52974.584 25/05/18,12:05:27,08,08,1, 11.9,1,1, 13.085, 10596.532, 423.113, 52974.571 25/05/18,12:05:27,09,08,1, 11.9,1,1, 13.085, 10596.561, 423.108, 52974.507 25/05/18,12:05:27,10,08,1, 11.9,1,1, 13.085, 10596.560, 423.132, 52974.610 25/05/18,12:05:27,11,08,1, 11.9,1,1, 13.085, 10596.554, 423.145, 52974.506 25/05/18,12:05:27,12,08,1, 11.9,1,1, 13.085, 10596.593, 423.140, 52974.609 25/05/18,12:05:27,13,08,1, 11.9,1,1, 13.085, 10596.588, 423.142, 52974.563 25/05/18,12:05:27,14,08,1, 11.9,1,1, 13.085, 10596.609, 423.169, 52974.597 25/05/18,12:05:27,15,08,1, 11.9,1,1, 13.085, 10596.635, 423.166, 52974.568 25/05/18,12:05:27,16,08,1, 11.9,1,1, 13.085, 10596.644, 423.169, 52974.581 25/05/18,12:05:27,17,08,1, 11.9,1,1, 13.085, 10596.653, 423.159, 52974.547 25/05/18,12:05:27,18,08,1, 11.9,1,1, 13.085, 10596.660, 423.178, 52974.619 25/05/18,12:05:27,19,08,1, 11.9,1,1, 13.085, 10596.684, 423.198, 52974.619 25/05/18,12:05:28,00,08,1, 12.0,1,1, 13.085, 10596.679, 423.198, 52974.619 25/05/18,12:05:28,01,08,1, 12.0,1,1, 13.085, 10596.717, 423.175, 52974.566 25/05/18,12:05:28,02,08,1, 12.0,1,1, 13.085, 10596.705, 423.188, 52974.570 25/05/18,12:05:28,03,08,1, 12.0,1,1, 13.085, 10596.730, 423.208, 52974.578 25/05/18,12:05:28,04,08,1, 12.0,1,1, 13.085, 10596.735, 423.188, 52974.560 25/05/18,12:05:28,05,08,1, 12.0,1,1, 13.085, 10596.783, 423.194, 52974.589 25/05/18,12:05:28,06,08,1, 12.0,1,1, 13.085, 10596.771, 423.202, 52974.529 25/05/18,12:05:28,07,08,1, 12.0,1,1, 13.085, 10596.799, 423.193, 52974.582 25/05/18,12:05:28,08,08,1, 12.0,1,1, 13.085, 10596.788, 423.206, 52974.633 25/05/18,12:05:28,09,08,1, 12.0,1,1, 13.085, 10596.821, 423.211, 52974.609 25/05/18,12:05:28,10,08,1, 12.0,1,1, 13.085, 10596.831, 423.222, 52974.652 25/05/18,12:05:28,11,08,1, 12.0,1,1, 13.085, 10596.852, 423.197, 52974.541 25/05/18,12:05:28,12,08,1, 12.0,1,1, 13.085, 10596.849, 423.242, 52974.667 25/05/18,12:05:28,13,08,1, 12.0,1,1, 13.085, 10596.871, 423.238, 52974.583 25/05/18,12:05:28,14,08,1, 12.0,1,1, 13.085, 10596.875, 423.230, 52974.538 25/05/18,12:05:28,15,08,1, 12.0,1,1, 13.085, 10596.866, 423.245, 52974.627 25/05/18,12:05:28,16,08,1, 12.0,1,1, 13.085, 10596.884, 423.222, 52974.570 25/05/18,12:05:28,17,08,1, 12.0,1,1, 13.085, 10596.873, 423.255, 52974.738 25/05/18,12:05:28,18,08,1, 12.0,1,1, 13.085, 10596.910, 423.247, 52974.784 25/05/18,12:05:28,19,08,1, 12.0,1,1, 13.085, 10596.920, 423.227, 52974.570 25/05/18,12:05:29,00,08,1, 11.9,1,1, 13.085, 10596.913, 423.227, 52974.570 25/05/18,12:05:29,01,08,1, 11.9,1,1, 13.085, 10596.949, 423.255, 52974.590 25/05/18,12:05:29,02,08,1, 11.9,1,1, 13.085, 10596.963, 423.258, 52974.582 25/05/18,12:05:29,03,08,1, 11.9,1,1, 13.085, 10596.953, 423.259, 52974.688 25/05/18,12:05:29,04,08,1, 11.9,1,1, 13.085, 10596.955, 423.257, 52974.573 25/05/18,12:05:29,05,08,1, 11.9,1,1, 13.085, 10596.979, 423.252, 52974.601 25/05/18,12:05:29,06,08,1, 11.9,1,1, 13.085, 10596.965, 423.286, 52974.651 25/05/18,12:05:29,07,08,1, 11.9,1,1, 13.085, 10596.987, 423.264, 52974.655 25/05/18,12:05:29,08,08,1, 11.9,1,1, 13.085, 10596.995, 423.289, 52974.606 25/05/18,12:05:29,09,08,1, 11.9,1,1, 13.085, 10596.993, 423.296, 52974.602 25/05/18,12:05:29,10,08,1, 11.9,1,1, 13.085, 10597.021, 423.270, 52974.670 25/05/18,12:05:29,11,08,1, 11.9,1,1, 13.085, 10596.994, 423.313, 52974.656 25/05/18,12:05:29,12,08,1, 11.9,1,1, 13.085, 10597.021, 423.277, 52974.656 25/05/18,12:05:29,13,08,1, 11.9,1,1, 13.085, 10597.023, 423.313, 52974.653 25/05/18,12:05:29,14,08,1, 11.9,1,1, 13.085, 10597.040, 423.301, 52974.652 25/05/18,12:05:29,15,08,1, 11.9,1,1, 13.085, 10597.027, 423.296, 52974.677 25/05/18,12:05:29,16,08,1, 11.9,1,1, 13.085, 10597.056, 423.322, 52974.580 25/05/18,12:05:29,17,08,1, 11.9,1,1, 13.085, 10597.047, 423.330, 52974.684 25/05/18,12:05:29,18,08,1, 11.9,1,1, 13.085, 10597.069, 423.327, 52974.638 25/05/18,12:05:29,19,08,1, 11.9,1,1, 13.085, 10597.068, 423.327, 52974.640 25/05/18,12:05:30,00,08,1, 11.9,1,1, 13.086, 10597.063, 423.327, 52974.640 25/05/18,12:05:30,01,08,1, 11.9,1,1, 13.086, 10597.068, 423.294, 52974.595 25/05/18,12:05:30,02,08,1, 11.9,1,1, 13.086, 10597.058, 423.352, 52974.633 25/05/18,12:05:30,03,08,1, 11.9,1,1, 13.086, 10597.069, 423.341, 52974.688 25/05/18,12:05:30,04,08,1, 11.9,1,1, 13.086, 10597.062, 423.343, 52974.684 25/05/18,12:05:30,05,08,1, 11.9,1,1, 13.086, 10597.070, 423.333, 52974.669 25/05/18,12:05:30,06,08,1, 11.9,1,1, 13.086, 10597.061, 423.319, 52974.634 25/05/18,12:05:30,07,08,1, 11.9,1,1, 13.086, 10597.082, 423.355, 52974.635 25/05/18,12:05:30,08,08,1, 11.9,1,1, 13.086, 10597.075, 423.340, 52974.686 25/05/18,12:05:30,09,08,1, 11.9,1,1, 13.086, 10597.091, 423.367, 52974.659 25/05/18,12:05:30,10,08,1, 11.9,1,1, 13.086, 10597.073, 423.359, 52974.677 25/05/18,12:05:30,11,08,1, 11.9,1,1, 13.086, 10597.071, 423.362, 52974.692 25/05/18,12:05:30,12,08,1, 11.9,1,1, 13.086, 10597.073, 423.352, 52974.653 25/05/18,12:05:30,13,08,1, 11.9,1,1, 13.086, 10597.068, 423.367, 52974.706 25/05/18,12:05:30,14,08,1, 11.9,1,1, 13.086, 10597.077, 423.380, 52974.725 25/05/18,12:05:30,15,08,1, 11.9,1,1, 13.086, 10597.080, 423.360, 52974.607 25/05/18,12:05:30,16,08,1, 11.9,1,1, 13.086, 10597.076, 423.368, 52974.632 25/05/18,12:05:30,17,08,1, 11.9,1,1, 13.086, 10597.081, 423.358, 52974.628 25/05/18,12:05:30,18,08,1, 11.9,1,1, 13.086, 10597.065, 423.382, 52974.652 25/05/18,12:05:30,19,08,1, 11.9,1,1, 13.086, 10597.055, 423.366, 52974.644 25/05/18,12:05:31,00,08,1, 11.9,1,1, 13.088, 10597.055, 423.366, 52974.644 25/05/18,12:05:31,01,08,1, 11.9,1,1, 13.088, 10597.028, 423.393, 52974.690 25/05/18,12:05:31,02,08,1, 11.9,1,1, 13.088, 10597.050, 423.390, 52974.690 25/05/18,12:05:31,03,08,1, 11.9,1,1, 13.088, 10597.075, 423.420, 52974.653 25/05/18,12:05:31,04,08,1, 11.9,1,1, 13.088, 10597.027, 423.420, 52974.659 25/05/18,12:05:31,05,08,1, 11.9,1,1, 13.088, 10597.037, 423.418, 52974.745 25/05/18,12:05:31,06,08,1, 11.9,1,1, 13.088, 10597.039, 423.441, 52974.665 25/05/18,12:05:31,07,08,1, 11.9,1,1, 13.088, 10597.014, 423.422, 52974.690 25/05/18,12:05:31,08,08,1, 11.9,1,1, 13.088, 10597.030, 423.391, 52974.677 25/05/18,12:05:31,09,08,1, 11.9,1,1, 13.088, 10596.990, 423.403, 52974.706 25/05/18,12:05:31,10,08,1, 11.9,1,1, 13.088, 10597.015, 423.442, 52974.707 25/05/18,12:05:31,11,08,1, 11.9,1,1, 13.088, 10597.005, 423.419, 52974.676 25/05/18,12:05:31,12,08,1, 11.9,1,1, 13.088, 10596.995, 423.451, 52974.702 25/05/18,12:05:31,13,08,1, 11.9,1,1, 13.088, 10596.992, 423.447, 52974.674 25/05/18,12:05:31,14,08,1, 11.9,1,1, 13.088, 10596.986, 423.447, 52974.687 25/05/18,12:05:31,15,08,1, 11.9,1,1, 13.088, 10596.938, 423.438, 52974.739 25/05/18,12:05:31,16,08,1, 11.9,1,1, 13.088, 10596.959, 423.450, 52974.684 25/05/18,12:05:31,17,08,1, 11.9,1,1, 13.088, 10596.933, 423.457, 52974.679 25/05/18,12:05:31,18,08,1, 11.9,1,1, 13.088, 10596.926, 423.452, 52974.675 25/05/18,12:05:31,19,08,1, 11.9,1,1, 13.088, 10596.950, 423.454, 52974.727 25/05/18,12:05:32,00,09,1, 11.9,1,1, 13.087, 10596.946, 423.454, 52974.727 25/05/18,12:05:32,01,09,1, 11.9,1,1, 13.087, 10596.921, 423.487, 52974.695 25/05/18,12:05:32,02,09,1, 11.9,1,1, 13.087, 10596.912, 423.481, 52974.673 25/05/18,12:05:32,03,09,1, 11.9,1,1, 13.087, 10596.879, 423.465, 52974.796 25/05/18,12:05:32,04,09,1, 11.9,1,1, 13.087, 10596.856, 423.475, 52974.764 25/05/18,12:05:32,05,09,1, 11.9,1,1, 13.087, 10596.850, 423.497, 52974.706 25/05/18,12:05:32,06,09,1, 11.9,1,1, 13.087, 10596.879, 423.501, 52974.784 25/05/18,12:05:32,07,09,1, 11.9,1,1, 13.087, 10596.859, 423.513, 52974.743 25/05/18,12:05:32,08,09,1, 11.9,1,1, 13.087, 10596.809, 423.492, 52974.807 25/05/18,12:05:32,09,09,1, 11.9,1,1, 13.087, 10596.813, 423.513, 52974.743 25/05/18,12:05:32,10,09,1, 11.9,1,1, 13.087, 10596.817, 423.526, 52974.714 25/05/18,12:05:32,11,09,1, 11.9,1,1, 13.087, 10596.809, 423.515, 52974.798 25/05/18,12:05:32,12,09,1, 11.9,1,1, 13.087, 10596.823, 423.558, 52974.797 25/05/18,12:05:32,13,09,1, 11.9,1,1, 13.087, 10596.803, 423.568, 52974.752 25/05/18,12:05:32,14,09,1, 11.9,1,1, 13.087, 10596.802, 423.565, 52974.783 25/05/18,12:05:32,15,09,1, 11.9,1,1, 13.087, 10596.809, 423.563, 52974.768 25/05/18,12:05:32,16,09,1, 11.9,1,1, 13.087, 10596.772, 423.557, 52974.800 25/05/18,12:05:32,17,09,1, 11.9,1,1, 13.087, 10596.776, 423.546, 52974.743 25/05/18,12:05:32,18,09,1, 11.9,1,1, 13.087, 10596.755, 423.576, 52974.786 25/05/18,12:05:32,19,09,1, 11.9,1,1, 13.087, 10596.762, 423.576, 52974.827 25/05/18,12:05:33,00,08,1, 11.9,1,1, 13.084, 10596.755, 423.576, 52974.827 25/05/18,12:05:33,01,08,1, 11.9,1,1, 13.084, 10596.729, 423.617, 52974.930 25/05/18,12:05:33,02,08,1, 11.9,1,1, 13.084, 10596.687, 423.606, 52974.758 25/05/18,12:05:33,03,08,1, 11.9,1,1, 13.084, 10596.721, 423.628, 52974.857 25/05/18,12:05:33,04,08,1, 11.9,1,1, 13.084, 10596.724, 423.612, 52974.731 25/05/18,12:05:33,05,08,1, 11.9,1,1, 13.084, 10596.691, 423.625, 52974.839 25/05/18,12:05:33,06,08,1, 11.9,1,1, 13.084, 10596.712, 423.636, 52974.813 25/05/18,12:05:33,07,08,1, 11.9,1,1, 13.084, 10596.684, 423.658, 52974.820 25/05/18,12:05:33,08,08,1, 11.9,1,1, 13.084, 10596.711, 423.652, 52974.773 25/05/18,12:05:33,09,08,1, 11.9,1,1, 13.084, 10596.692, 423.649, 52974.773 25/05/18,12:05:33,10,08,1, 11.9,1,1, 13.084, 10596.726, 423.666, 52974.844 25/05/18,12:05:33,11,08,1, 11.9,1,1, 13.084, 10596.683, 423.697, 52974.843 25/05/18,12:05:33,12,08,1, 11.9,1,1, 13.084, 10596.676, 423.687, 52974.747 25/05/18,12:05:33,13,08,1, 11.9,1,1, 13.084, 10596.676, 423.702, 52974.790 25/05/18,12:05:33,14,08,1, 11.9,1,1, 13.084, 10596.697, 423.683, 52974.784 25/05/18,12:05:33,15,08,1, 11.9,1,1, 13.084, 10596.632, 423.713, 52974.814 25/05/18,12:05:33,16,08,1, 11.9,1,1, 13.084, 10596.654, 423.708, 52974.833 25/05/18,12:05:33,17,08,1, 11.9,1,1, 13.084, 10596.656, 423.715, 52974.831 25/05/18,12:05:33,18,08,1, 11.9,1,1, 13.084, 10596.646, 423.711, 52974.886 25/05/18,12:05:33,19,08,1, 11.9,1,1, 13.084, 10596.645, 423.703, 52974.857 25/05/18,12:05:34,00,09,1, 11.9,1,1, 13.085, 10596.638, 423.703, 52974.857 25/05/18,12:05:34,01,09,1, 11.9,1,1, 13.085, 10596.612, 423.753, 52974.832 25/05/18,12:05:34,02,09,1, 11.9,1,1, 13.085, 10596.600, 423.740, 52974.894 25/05/18,12:05:34,03,09,1, 11.9,1,1, 13.085, 10596.613, 423.768, 52974.807 25/05/18,12:05:34,04,09,1, 11.9,1,1, 13.085, 10596.613, 423.745, 52974.857 25/05/18,12:05:34,05,09,1, 11.9,1,1, 13.085, 10596.605, 423.768, 52974.805 25/05/18,12:05:34,06,09,1, 11.9,1,1, 13.085, 10596.612, 423.762, 52974.880 25/05/18,12:05:34,07,09,1, 11.9,1,1, 13.085, 10596.594, 423.786, 52974.904 25/05/18,12:05:34,08,09,1, 11.9,1,1, 13.085, 10596.564, 423.769, 52974.859 25/05/18,12:05:34,09,09,1, 11.9,1,1, 13.085, 10596.573, 423.796, 52974.891 25/05/18,12:05:34,10,09,1, 11.9,1,1, 13.085, 10596.562, 423.784, 52974.861 25/05/18,12:05:34,11,09,1, 11.9,1,1, 13.085, 10596.569, 423.802, 52974.823 25/05/18,12:05:34,12,09,1, 11.9,1,1, 13.085, 10596.576, 423.799, 52974.893 25/05/18,12:05:34,13,09,1, 11.9,1,1, 13.085, 10596.559, 423.781, 52974.886 25/05/18,12:05:34,14,09,1, 11.9,1,1, 13.085, 10596.556, 423.812, 52974.834 25/05/18,12:05:34,15,09,1, 11.9,1,1, 13.085, 10596.553, 423.816, 52974.921 25/05/18,12:05:34,16,09,1, 11.9,1,1, 13.085, 10596.531, 423.821, 52974.882 25/05/18,12:05:34,17,09,1, 11.9,1,1, 13.085, 10596.544, 423.823, 52974.856 25/05/18,12:05:34,18,09,1, 11.9,1,1, 13.085, 10596.559, 423.841, 52974.910 25/05/18,12:05:34,19,09,1, 11.9,1,1, 13.085, 10596.543, 423.831, 52974.946 25/05/18,12:05:35,00,09,1, 11.9,1,1, 13.089, 10596.538, 423.831, 52974.946 25/05/18,12:05:35,01,09,1, 11.9,1,1, 13.089, 10596.557, 423.847, 52974.862 25/05/18,12:05:35,02,09,1, 11.9,1,1, 13.089, 10596.541, 423.859, 52974.880 25/05/18,12:05:35,03,09,1, 11.9,1,1, 13.089, 10596.536, 423.851, 52974.885 25/05/18,12:05:35,04,09,1, 11.9,1,1, 13.089, 10596.550, 423.856, 52974.917 25/05/18,12:05:35,05,09,1, 11.9,1,1, 13.089, 10596.538, 423.867, 52974.908 25/05/18,12:05:35,06,09,1, 11.9,1,1, 13.089, 10596.540, 423.873, 52974.930 25/05/18,12:05:35,07,09,1, 11.9,1,1, 13.089, 10596.529, 423.849, 52974.888 25/05/18,12:05:35,08,09,1, 11.9,1,1, 13.089, 10596.533, 423.900, 52974.864 25/05/18,12:05:35,09,09,1, 11.9,1,1, 13.089, 10596.514, 423.898, 52974.950 25/05/18,12:05:35,10,09,1, 11.9,1,1, 13.089, 10596.554, 423.905, 52974.906 25/05/18,12:05:35,11,09,1, 11.9,1,1, 13.089, 10596.502, 423.910, 52974.947 25/05/18,12:05:35,12,09,1, 11.9,1,1, 13.089, 10596.502, 423.908, 52974.920 25/05/18,12:05:35,13,09,1, 11.9,1,1, 13.089, 10596.506, 423.916, 52974.939 25/05/18,12:05:35,14,09,1, 11.9,1,1, 13.089, 10596.510, 423.928, 52974.941 25/05/18,12:05:35,15,09,1, 11.9,1,1, 13.089, 10596.477, 423.910, 52974.960 25/05/18,12:05:35,16,09,1, 11.9,1,1, 13.089, 10596.478, 423.906, 52974.944 25/05/18,12:05:35,17,09,1, 11.9,1,1, 13.089, 10596.506, 423.917, 52974.931 25/05/18,12:05:35,18,09,1, 11.9,1,1, 13.089, 10596.500, 423.943, 52974.990 25/05/18,12:05:35,19,09,1, 11.9,1,1, 13.089, 10596.493, 423.935, 52974.914 25/05/18,12:05:36,00,09,1, 11.9,1,1, 13.086, 10596.488, 423.935, 52974.914 25/05/18,12:05:36,01,09,1, 11.9,1,1, 13.086, 10596.475, 423.950, 52974.979 25/05/18,12:05:36,02,09,1, 11.9,1,1, 13.086, 10596.500, 423.949, 52974.953 25/05/18,12:05:36,03,09,1, 11.9,1,1, 13.086, 10596.465, 423.942, 52974.979 25/05/18,12:05:36,04,09,1, 11.9,1,1, 13.086, 10596.458, 423.960, 52975.006 25/05/18,12:05:36,05,09,1, 11.9,1,1, 13.086, 10596.480, 423.959, 52975.035 25/05/18,12:05:36,06,09,1, 11.9,1,1, 13.086, 10596.496, 423.966, 52974.982 25/05/18,12:05:36,07,09,1, 11.9,1,1, 13.086, 10596.474, 423.978, 52974.982 25/05/18,12:05:36,08,09,1, 11.9,1,1, 13.086, 10596.492, 423.965, 52974.918 25/05/18,12:05:36,09,09,1, 11.9,1,1, 13.086, 10596.483, 423.967, 52974.970 25/05/18,12:05:36,10,09,1, 11.9,1,1, 13.086, 10596.472, 423.955, 52974.961 25/05/18,12:05:36,11,09,1, 11.9,1,1, 13.086, 10596.468, 423.985, 52974.955 25/05/18,12:05:36,12,09,1, 11.9,1,1, 13.086, 10596.457, 423.979, 52975.011 25/05/18,12:05:36,13,09,1, 11.9,1,1, 13.086, 10596.450, 424.001, 52975.029 25/05/18,12:05:36,14,09,1, 11.9,1,1, 13.086, 10596.486, 423.957, 52975.042 25/05/18,12:05:36,15,09,1, 11.9,1,1, 13.086, 10596.474, 423.995, 52974.975 25/05/18,12:05:36,16,09,1, 11.9,1,1, 13.086, 10596.442, 424.018, 52974.965 25/05/18,12:05:36,17,09,1, 11.9,1,1, 13.086, 10596.478, 423.986, 52974.928 25/05/18,12:05:36,18,09,1, 11.9,1,1, 13.086, 10596.444, 423.991, 52974.941 25/05/18,12:05:36,19,09,1, 11.9,1,1, 13.086, 10596.461, 424.014, 52974.957 25/05/18,12:05:37,00,09,1, 11.9,1,1, 13.084, 10596.454, 424.014, 52974.957 25/05/18,12:05:37,01,09,1, 11.9,1,1, 13.084, 10596.452, 424.033, 52974.996 25/05/18,12:05:37,02,09,1, 11.9,1,1, 13.084, 10596.449, 424.019, 52974.991 25/05/18,12:05:37,03,09,1, 11.9,1,1, 13.084, 10596.452, 424.036, 52974.963 25/05/18,12:05:37,04,09,1, 11.9,1,1, 13.084, 10596.423, 424.027, 52974.972 25/05/18,12:05:37,05,09,1, 11.9,1,1, 13.084, 10596.424, 424.018, 52975.009 25/05/18,12:05:37,06,09,1, 11.9,1,1, 13.084, 10596.418, 424.035, 52975.007 25/05/18,12:05:37,07,09,1, 11.9,1,1, 13.084, 10596.433, 424.046, 52975.032 25/05/18,12:05:37,08,09,1, 11.9,1,1, 13.084, 10596.427, 424.028, 52974.963 25/05/18,12:05:37,09,09,1, 11.9,1,1, 13.084, 10596.423, 424.038, 52975.041 25/05/18,12:05:37,10,09,1, 11.9,1,1, 13.084, 10596.416, 424.051, 52975.009 25/05/18,12:05:37,11,09,1, 11.9,1,1, 13.084, 10596.375, 424.037, 52975.054 25/05/18,12:05:37,12,09,1, 11.9,1,1, 13.084, 10596.403, 424.030, 52975.060 25/05/18,12:05:37,13,09,1, 11.9,1,1, 13.084, 10596.400, 424.071, 52975.045 25/05/18,12:05:37,14,09,1, 11.9,1,1, 13.084, 10596.380, 424.076, 52975.057 25/05/18,12:05:37,15,09,1, 11.9,1,1, 13.084, 10596.373, 424.089, 52975.042 25/05/18,12:05:37,16,09,1, 11.9,1,1, 13.084, 10596.374, 424.073, 52975.035 25/05/18,12:05:37,17,09,1, 11.9,1,1, 13.084, 10596.373, 424.083, 52975.015 25/05/18,12:05:37,18,09,1, 11.9,1,1, 13.084, 10596.361, 424.073, 52975.078 25/05/18,12:05:37,19,09,1, 11.9,1,1, 13.084, 10596.353, 424.095, 52975.013 25/05/18,12:05:38,00,09,1, 11.9,1,1, 13.090, 10596.346, 424.095, 52975.013 25/05/18,12:05:38,01,09,1, 11.9,1,1, 13.090, 10596.325, 424.098, 52975.061 25/05/18,12:05:38,02,09,1, 11.9,1,1, 13.090, 10596.336, 424.090, 52975.108 25/05/18,12:05:38,03,09,1, 11.9,1,1, 13.090, 10596.326, 424.113, 52975.048 25/05/18,12:05:38,04,09,1, 11.9,1,1, 13.090, 10596.337, 424.122, 52975.132 25/05/18,12:05:38,05,09,1, 11.9,1,1, 13.090, 10596.317, 424.125, 52975.116 25/05/18,12:05:38,06,09,1, 11.9,1,1, 13.090, 10596.321, 424.131, 52975.074 25/05/18,12:05:38,07,09,1, 11.9,1,1, 13.090, 10596.326, 424.122, 52974.997 25/05/18,12:05:38,08,09,1, 11.9,1,1, 13.090, 10596.338, 424.130, 52975.038 25/05/18,12:05:38,09,09,1, 11.9,1,1, 13.090, 10596.324, 424.146, 52975.003 25/05/18,12:05:38,10,09,1, 11.9,1,1, 13.090, 10596.322, 424.135, 52975.149 25/05/18,12:05:38,11,09,1, 11.9,1,1, 13.090, 10596.319, 424.155, 52975.108 25/05/18,12:05:38,12,09,1, 11.9,1,1, 13.090, 10596.307, 424.145, 52975.117 25/05/18,12:05:38,13,09,1, 11.9,1,1, 13.090, 10596.284, 424.203, 52975.152 25/05/18,12:05:38,14,09,1, 11.9,1,1, 13.090, 10596.286, 424.190, 52975.126 25/05/18,12:05:38,15,09,1, 11.9,1,1, 13.090, 10596.312, 424.155, 52975.061 25/05/18,12:05:38,16,09,1, 11.9,1,1, 13.090, 10596.305, 424.188, 52975.129 25/05/18,12:05:38,17,09,1, 11.9,1,1, 13.090, 10596.292, 424.176, 52975.107 25/05/18,12:05:38,18,09,1, 11.9,1,1, 13.090, 10596.300, 424.177, 52975.127 25/05/18,12:05:38,19,09,1, 11.9,1,1, 13.090, 10596.283, 424.186, 52975.113 25/05/18,12:05:39,00,09,1, 11.9,1,1, 13.087, 10596.279, 424.186, 52975.113 25/05/18,12:05:39,01,09,1, 11.9,1,1, 13.087, 10596.269, 424.205, 52975.152 25/05/18,12:05:39,02,09,1, 11.9,1,1, 13.087, 10596.278, 424.204, 52975.110 25/05/18,12:05:39,03,09,1, 11.9,1,1, 13.087, 10596.277, 424.226, 52975.067 25/05/18,12:05:39,04,09,1, 11.9,1,1, 13.087, 10596.283, 424.202, 52975.086 25/05/18,12:05:39,05,09,1, 11.9,1,1, 13.087, 10596.254, 424.250, 52975.093 25/05/18,12:05:39,06,09,1, 11.9,1,1, 13.087, 10596.295, 424.238, 52975.109 25/05/18,12:05:39,07,09,1, 11.9,1,1, 13.087, 10596.280, 424.265, 52975.096 25/05/18,12:05:39,08,09,1, 11.9,1,1, 13.087, 10596.280, 424.239, 52975.117 25/05/18,12:05:39,09,09,1, 11.9,1,1, 13.087, 10596.268, 424.228, 52975.137 25/05/18,12:05:39,10,09,1, 11.9,1,1, 13.087, 10596.264, 424.257, 52975.086 25/05/18,12:05:39,11,09,1, 11.9,1,1, 13.087, 10596.266, 424.239, 52975.167 25/05/18,12:05:39,12,09,1, 11.9,1,1, 13.087, 10596.251, 424.281, 52975.164 25/05/18,12:05:39,13,09,1, 11.9,1,1, 13.087, 10596.252, 424.261, 52975.100 25/05/18,12:05:39,14,09,1, 11.9,1,1, 13.087, 10596.238, 424.274, 52975.128 25/05/18,12:05:39,15,09,1, 11.9,1,1, 13.087, 10596.254, 424.305, 52975.104 25/05/18,12:05:39,16,09,1, 11.9,1,1, 13.087, 10596.244, 424.311, 52975.072 25/05/18,12:05:39,17,09,1, 11.9,1,1, 13.087, 10596.257, 424.312, 52975.177 25/05/18,12:05:39,18,09,1, 11.9,1,1, 13.087, 10596.276, 424.306, 52975.156 25/05/18,12:05:39,19,09,1, 11.9,1,1, 13.087, 10596.276, 424.318, 52975.191 25/05/18,12:05:40,00,09,1, 11.9,1,1, 13.090, 10596.271, 424.318, 52975.191 25/05/18,12:05:40,01,09,1, 11.9,1,1, 13.090, 10596.275, 424.329, 52975.116 25/05/18,12:05:40,02,09,1, 11.9,1,1, 13.090, 10596.290, 424.366, 52975.179 25/05/18,12:05:40,03,09,1, 11.9,1,1, 13.090, 10596.298, 424.343, 52975.141 25/05/18,12:05:40,04,09,1, 11.9,1,1, 13.090, 10596.287, 424.349, 52975.180 25/05/18,12:05:40,05,09,1, 11.9,1,1, 13.090, 10596.261, 424.367, 52975.175 25/05/18,12:05:40,06,09,1, 11.9,1,1, 13.090, 10596.304, 424.358, 52975.124 25/05/18,12:05:40,07,09,1, 11.9,1,1, 13.090, 10596.316, 424.391, 52975.174 25/05/18,12:05:40,08,09,1, 11.9,1,1, 13.090, 10596.294, 424.404, 52975.209 25/05/18,12:05:40,09,09,1, 11.9,1,1, 13.090, 10596.294, 424.389, 52975.181 25/05/18,12:05:40,10,09,1, 11.9,1,1, 13.090, 10596.309, 424.390, 52975.209 25/05/18,12:05:40,11,09,1, 11.9,1,1, 13.090, 10596.300, 424.388, 52975.245 25/05/18,12:05:40,12,09,1, 11.9,1,1, 13.090, 10596.276, 424.413, 52975.225 25/05/18,12:05:40,13,09,1, 11.9,1,1, 13.090, 10596.307, 424.409, 52975.180 25/05/18,12:05:40,14,09,1, 11.9,1,1, 13.090, 10596.324, 424.409, 52975.212 25/05/18,12:05:40,15,09,1, 11.9,1,1, 13.090, 10596.327, 424.419, 52975.185 25/05/18,12:05:40,16,09,1, 11.9,1,1, 13.090, 10596.328, 424.451, 52975.188 25/05/18,12:05:40,17,09,1, 11.9,1,1, 13.090, 10596.284, 424.446, 52975.219 25/05/18,12:05:40,18,09,1, 11.9,1,1, 13.090, 10596.313, 424.448, 52975.258 25/05/18,12:05:40,19,09,1, 11.9,1,1, 13.090, 10596.313, 424.455, 52975.195 25/05/18,12:05:41,00,09,1, 12.0,1,1, 13.086, 10596.312, 424.455, 52975.195 25/05/18,12:05:41,01,09,1, 12.0,1,1, 13.086, 10596.330, 424.486, 52975.270 25/05/18,12:05:41,02,09,1, 12.0,1,1, 13.086, 10596.319, 424.478, 52975.213 25/05/18,12:05:41,03,09,1, 12.0,1,1, 13.086, 10596.336, 424.514, 52975.251 25/05/18,12:05:41,04,09,1, 12.0,1,1, 13.086, 10596.350, 424.478, 52975.192 25/05/18,12:05:41,05,09,1, 12.0,1,1, 13.086, 10596.340, 424.488, 52975.171 25/05/18,12:05:41,06,09,1, 12.0,1,1, 13.086, 10596.359, 424.516, 52975.209 25/05/18,12:05:41,07,09,1, 12.0,1,1, 13.086, 10596.366, 424.482, 52975.204 25/05/18,12:05:41,08,09,1, 12.0,1,1, 13.086, 10596.341, 424.511, 52975.214 25/05/18,12:05:41,09,09,1, 12.0,1,1, 13.086, 10596.376, 424.523, 52975.208 25/05/18,12:05:41,10,09,1, 12.0,1,1, 13.086, 10596.384, 424.538, 52975.275 25/05/18,12:05:41,11,09,1, 12.0,1,1, 13.086, 10596.387, 424.515, 52975.191 25/05/18,12:05:41,12,09,1, 12.0,1,1, 13.086, 10596.374, 424.539, 52975.212 25/05/18,12:05:41,13,09,1, 12.0,1,1, 13.086, 10596.386, 424.551, 52975.187 25/05/18,12:05:41,14,09,1, 12.0,1,1, 13.086, 10596.401, 424.551, 52975.236 25/05/18,12:05:41,15,09,1, 12.0,1,1, 13.086, 10596.395, 424.541, 52975.242 25/05/18,12:05:41,16,09,1, 12.0,1,1, 13.086, 10596.386, 424.563, 52975.276 25/05/18,12:05:41,17,09,1, 12.0,1,1, 13.086, 10596.405, 424.555, 52975.290 25/05/18,12:05:41,18,09,1, 12.0,1,1, 13.086, 10596.412, 424.563, 52975.227 25/05/18,12:05:41,19,09,1, 12.0,1,1, 13.086, 10596.423, 424.554, 52975.243 25/05/18,12:05:42,00,09,1, 12.0,1,1, 13.089, 10596.421, 424.554, 52975.243 25/05/18,12:05:42,01,09,1, 12.0,1,1, 13.089, 10596.421, 424.577, 52975.267 25/05/18,12:05:42,02,09,1, 12.0,1,1, 13.089, 10596.418, 424.583, 52975.286 25/05/18,12:05:42,03,09,1, 12.0,1,1, 13.089, 10596.432, 424.596, 52975.288 25/05/18,12:05:42,04,09,1, 12.0,1,1, 13.089, 10596.425, 424.578, 52975.294 25/05/18,12:05:42,05,09,1, 12.0,1,1, 13.089, 10596.425, 424.584, 52975.226 25/05/18,12:05:42,06,09,1, 12.0,1,1, 13.089, 10596.450, 424.594, 52975.165 25/05/18,12:05:42,07,09,1, 12.0,1,1, 13.089, 10596.436, 424.592, 52975.288 25/05/18,12:05:42,08,09,1, 12.0,1,1, 13.089, 10596.441, 424.597, 52975.264 25/05/18,12:05:42,09,09,1, 12.0,1,1, 13.089, 10596.449, 424.595, 52975.204 25/05/18,12:05:42,10,09,1, 12.0,1,1, 13.089, 10596.456, 424.621, 52975.261 25/05/18,12:05:42,11,09,1, 12.0,1,1, 13.089, 10596.462, 424.610, 52975.311 25/05/18,12:05:42,12,09,1, 12.0,1,1, 13.089, 10596.435, 424.612, 52975.245 25/05/18,12:05:42,13,09,1, 12.0,1,1, 13.089, 10596.441, 424.631, 52975.281 25/05/18,12:05:42,14,09,1, 12.0,1,1, 13.089, 10596.443, 424.616, 52975.296 25/05/18,12:05:42,15,09,1, 12.0,1,1, 13.089, 10596.411, 424.636, 52975.240 25/05/18,12:05:42,16,09,1, 12.0,1,1, 13.089, 10596.430, 424.659, 52975.295 25/05/18,12:05:42,17,09,1, 12.0,1,1, 13.089, 10596.441, 424.652, 52975.284 25/05/18,12:05:42,18,09,1, 12.0,1,1, 13.089, 10596.441, 424.652, 52975.227 25/05/18,12:05:42,19,09,1, 12.0,1,1, 13.089, 10596.447, 424.676, 52975.291 25/05/18,12:05:43,00,09,1, 11.9,1,1, 13.090, 10596.446, 424.676, 52975.291 25/05/18,12:05:43,01,09,1, 11.9,1,1, 13.090, 10596.478, 424.695, 52975.242 25/05/18,12:05:43,02,09,1, 11.9,1,1, 13.090, 10596.462, 424.676, 52975.260 25/05/18,12:05:43,03,09,1, 11.9,1,1, 13.090, 10596.458, 424.701, 52975.284 25/05/18,12:05:43,04,09,1, 11.9,1,1, 13.090, 10596.456, 424.707, 52975.317 25/05/18,12:05:43,05,09,1, 11.9,1,1, 13.090, 10596.464, 424.687, 52975.262 25/05/18,12:05:43,06,09,1, 11.9,1,1, 13.090, 10596.464, 424.698, 52975.301 25/05/18,12:05:43,07,09,1, 11.9,1,1, 13.090, 10596.459, 424.690, 52975.225 25/05/18,12:05:43,08,09,1, 11.9,1,1, 13.090, 10596.448, 424.724, 52975.304 25/05/18,12:05:43,09,09,1, 11.9,1,1, 13.090, 10596.479, 424.725, 52975.234 25/05/18,12:05:43,10,09,1, 11.9,1,1, 13.090, 10596.448, 424.728, 52975.260 25/05/18,12:05:43,11,09,1, 11.9,1,1, 13.090, 10596.471, 424.729, 52975.343 25/05/18,12:05:43,12,09,1, 11.9,1,1, 13.090, 10596.471, 424.725, 52975.266 25/05/18,12:05:43,13,09,1, 11.9,1,1, 13.090, 10596.457, 424.722, 52975.294 25/05/18,12:05:43,14,09,1, 11.9,1,1, 13.090, 10596.460, 424.739, 52975.288 25/05/18,12:05:43,15,09,1, 11.9,1,1, 13.090, 10596.496, 424.750, 52975.321 25/05/18,12:05:43,16,09,1, 11.9,1,1, 13.090, 10596.450, 424.745, 52975.217 25/05/18,12:05:43,17,09,1, 11.9,1,1, 13.090, 10596.454, 424.776, 52975.432 25/05/18,12:05:43,18,09,1, 11.9,1,1, 13.090, 10596.469, 424.771, 52975.370 25/05/18,12:05:43,19,09,1, 11.9,1,1, 13.090, 10596.455, 424.786, 52975.321 25/05/18,12:05:44,00,09,1, 11.9,1,1, 13.089, 10596.454, 424.786, 52975.321 25/05/18,12:05:44,01,09,1, 11.9,1,1, 13.089, 10596.485, 424.767, 52975.321 25/05/18,12:05:44,02,09,1, 11.9,1,1, 13.089, 10596.483, 424.783, 52975.316 25/05/18,12:05:44,03,09,1, 11.9,1,1, 13.089, 10596.447, 424.780, 52975.323 25/05/18,12:05:44,04,09,1, 11.9,1,1, 13.089, 10596.454, 424.792, 52975.333 25/05/18,12:05:44,05,09,1, 11.9,1,1, 13.089, 10596.443, 424.792, 52975.339 25/05/18,12:05:44,06,09,1, 11.9,1,1, 13.089, 10596.445, 424.794, 52975.276 25/05/18,12:05:44,07,09,1, 11.9,1,1, 13.089, 10596.467, 424.809, 52975.314 25/05/18,12:05:44,08,09,1, 11.9,1,1, 13.089, 10596.448, 424.790, 52975.266 25/05/18,12:05:44,09,09,1, 11.9,1,1, 13.089, 10596.462, 424.792, 52975.291 25/05/18,12:05:44,10,09,1, 11.9,1,1, 13.089, 10596.434, 424.817, 52975.375 25/05/18,12:05:44,11,09,1, 11.9,1,1, 13.089, 10596.427, 424.805, 52975.278 25/05/18,12:05:44,12,09,1, 11.9,1,1, 13.089, 10596.442, 424.818, 52975.275 25/05/18,12:05:44,13,09,1, 11.9,1,1, 13.089, 10596.445, 424.832, 52975.368 25/05/18,12:05:44,14,09,1, 11.9,1,1, 13.089, 10596.455, 424.821, 52975.307 25/05/18,12:05:44,15,09,1, 11.9,1,1, 13.089, 10596.432, 424.812, 52975.325 25/05/18,12:05:44,16,09,1, 11.9,1,1, 13.089, 10596.427, 424.818, 52975.338 25/05/18,12:05:44,17,09,1, 11.9,1,1, 13.089, 10596.428, 424.813, 52975.392 25/05/18,12:05:44,18,09,1, 11.9,1,1, 13.089, 10596.397, 424.825, 52975.402 25/05/18,12:05:44,19,09,1, 11.9,1,1, 13.089, 10596.410, 424.847, 52975.344 25/05/18,12:05:45,00,09,1, 11.9,1,1, 13.086, 10596.404, 424.847, 52975.344 25/05/18,12:05:45,01,09,1, 11.9,1,1, 13.086, 10596.424, 424.852, 52975.422 25/05/18,12:05:45,02,09,1, 11.9,1,1, 13.086, 10596.399, 424.852, 52975.333 25/05/18,12:05:45,03,09,1, 11.9,1,1, 13.086, 10596.414, 424.843, 52975.331 25/05/18,12:05:45,04,09,1, 11.9,1,1, 13.086, 10596.425, 424.847, 52975.322 25/05/18,12:05:45,05,09,1, 11.9,1,1, 13.086, 10596.390, 424.839, 52975.327 25/05/18,12:05:45,06,09,1, 11.9,1,1, 13.086, 10596.398, 424.883, 52975.416 25/05/18,12:05:45,07,09,1, 11.9,1,1, 13.086, 10596.367, 424.880, 52975.429 25/05/18,12:05:45,08,09,1, 11.9,1,1, 13.086, 10596.403, 424.918, 52975.406 25/05/18,12:05:45,09,09,1, 11.9,1,1, 13.086, 10596.387, 424.882, 52975.372 25/05/18,12:05:45,10,09,1, 11.9,1,1, 13.086, 10596.405, 424.896, 52975.402 25/05/18,12:05:45,11,09,1, 11.9,1,1, 13.086, 10596.380, 424.882, 52975.347 25/05/18,12:05:45,12,09,1, 11.9,1,1, 13.086, 10596.389, 424.902, 52975.365 25/05/18,12:05:45,13,09,1, 11.9,1,1, 13.086, 10596.403, 424.913, 52975.371 25/05/18,12:05:45,14,09,1, 11.9,1,1, 13.086, 10596.369, 424.925, 52975.545 25/05/18,12:05:45,15,09,1, 11.9,1,1, 13.086, 10596.380, 424.937, 52975.430 25/05/18,12:05:45,16,09,1, 11.9,1,1, 13.086, 10596.354, 424.939, 52975.454 25/05/18,12:05:45,17,09,1, 11.9,1,1, 13.086, 10596.397, 424.961, 52975.494 25/05/18,12:05:45,18,09,1, 11.9,1,1, 13.086, 10596.357, 424.951, 52975.491 25/05/18,12:05:45,19,09,1, 11.9,1,1, 13.086, 10596.371, 424.940, 52975.479 25/05/18,12:05:46,00,09,1, 11.9,1,1, 13.091, 10596.362, 424.940, 52975.479 25/05/18,12:05:46,01,09,1, 11.9,1,1, 13.091, 10596.372, 424.948, 52975.326 25/05/18,12:05:46,02,09,1, 11.9,1,1, 13.091, 10596.387, 424.974, 52975.436 25/05/18,12:05:46,03,09,1, 11.9,1,1, 13.091, 10596.349, 424.971, 52975.394 25/05/18,12:05:46,04,09,1, 11.9,1,1, 13.091, 10596.369, 424.986, 52975.388 25/05/18,12:05:46,05,09,1, 11.9,1,1, 13.091, 10596.349, 424.978, 52975.342 25/05/18,12:05:46,06,09,1, 11.9,1,1, 13.091, 10596.359, 424.977, 52975.433 25/05/18,12:05:46,07,09,1, 11.9,1,1, 13.091, 10596.386, 424.992, 52975.487 25/05/18,12:05:46,08,09,1, 11.9,1,1, 13.091, 10596.355, 425.007, 52975.389 25/05/18,12:05:46,09,09,1, 11.9,1,1, 13.091, 10596.365, 425.012, 52975.471 25/05/18,12:05:46,10,09,1, 11.9,1,1, 13.091, 10596.363, 425.020, 52975.429 25/05/18,12:05:46,11,09,1, 11.9,1,1, 13.091, 10596.367, 425.037, 52975.439 25/05/18,12:05:46,12,09,1, 11.9,1,1, 13.091, 10596.380, 425.056, 52975.518 25/05/18,12:05:46,13,09,1, 11.9,1,1, 13.091, 10596.352, 425.051, 52975.453 25/05/18,12:05:46,14,09,1, 11.9,1,1, 13.091, 10596.354, 425.063, 52975.480 25/05/18,12:05:46,15,09,1, 11.9,1,1, 13.091, 10596.362, 425.076, 52975.431 25/05/18,12:05:46,16,09,1, 11.9,1,1, 13.091, 10596.369, 425.082, 52975.400 25/05/18,12:05:46,17,09,1, 11.9,1,1, 13.091, 10596.388, 425.084, 52975.470 25/05/18,12:05:46,18,09,1, 11.9,1,1, 13.091, 10596.361, 425.070, 52975.444 25/05/18,12:05:46,19,09,1, 11.9,1,1, 13.091, 10596.369, 425.126, 52975.451 25/05/18,12:05:47,00,09,1, 12.0,1,1, 13.086, 10596.362, 425.126, 52975.451 25/05/18,12:05:47,01,09,1, 12.0,1,1, 13.086, 10596.350, 425.124, 52975.547 25/05/18,12:05:47,02,09,1, 12.0,1,1, 13.086, 10596.370, 425.137, 52975.479 25/05/18,12:05:47,03,09,1, 12.0,1,1, 13.086, 10596.354, 425.120, 52975.478 25/05/18,12:05:47,04,09,1, 12.0,1,1, 13.086, 10596.359, 425.175, 52975.541 25/05/18,12:05:47,05,09,1, 12.0,1,1, 13.086, 10596.336, 425.150, 52975.475 25/05/18,12:05:47,06,09,1, 12.0,1,1, 13.086, 10596.343, 425.153, 52975.518 25/05/18,12:05:47,07,09,1, 12.0,1,1, 13.086, 10596.360, 425.143, 52975.519 25/05/18,12:05:47,08,09,1, 12.0,1,1, 13.086, 10596.342, 425.170, 52975.556 25/05/18,12:05:47,09,09,1, 12.0,1,1, 13.086, 10596.349, 425.191, 52975.529 25/05/18,12:05:47,10,09,1, 12.0,1,1, 13.086, 10596.335, 425.205, 52975.587 25/05/18,12:05:47,11,09,1, 12.0,1,1, 13.086, 10596.361, 425.226, 52975.545 25/05/18,12:05:47,12,09,1, 12.0,1,1, 13.086, 10596.333, 425.198, 52975.556 25/05/18,12:05:47,13,09,1, 12.0,1,1, 13.086, 10596.334, 425.210, 52975.569 25/05/18,12:05:47,14,09,1, 12.0,1,1, 13.086, 10596.342, 425.238, 52975.571 25/05/18,12:05:47,15,09,1, 12.0,1,1, 13.086, 10596.315, 425.260, 52975.551 25/05/18,12:05:47,16,09,1, 12.0,1,1, 13.086, 10596.329, 425.258, 52975.532 25/05/18,12:05:47,17,09,1, 12.0,1,1, 13.086, 10596.321, 425.273, 52975.588 25/05/18,12:05:47,18,09,1, 12.0,1,1, 13.086, 10596.334, 425.290, 52975.573 25/05/18,12:05:47,19,09,1, 12.0,1,1, 13.086, 10596.317, 425.288, 52975.567 25/05/18,12:05:48,00,09,1, 11.9,1,1, 13.089, 10596.312, 425.288, 52975.567 25/05/18,12:05:48,01,09,1, 11.9,1,1, 13.089, 10596.342, 425.300, 52975.398 25/05/18,12:05:48,02,09,1, 11.9,1,1, 13.089, 10596.303, 425.339, 52975.508 25/05/18,12:05:48,03,09,1, 11.9,1,1, 13.089, 10596.299, 425.345, 52975.580 25/05/18,12:05:48,04,09,1, 11.9,1,1, 13.089, 10596.289, 425.343, 52975.606 25/05/18,12:05:48,05,09,1, 11.9,1,1, 13.089, 10596.275, 425.356, 52975.539 25/05/18,12:05:48,06,09,1, 11.9,1,1, 13.089, 10596.289, 425.348, 52975.533 25/05/18,12:05:48,07,09,1, 11.9,1,1, 13.089, 10596.276, 425.371, 52975.608 25/05/18,12:05:48,08,09,1, 11.9,1,1, 13.089, 10596.253, 425.379, 52975.568 25/05/18,12:05:48,09,09,1, 11.9,1,1, 13.089, 10596.268, 425.409, 52975.651 25/05/18,12:05:48,10,09,1, 11.9,1,1, 13.089, 10596.262, 425.401, 52975.600 25/05/18,12:05:48,11,09,1, 11.9,1,1, 13.089, 10596.250, 425.397, 52975.628 25/05/18,12:05:48,12,09,1, 11.9,1,1, 13.089, 10596.268, 425.426, 52975.640 25/05/18,12:05:48,13,09,1, 11.9,1,1, 13.089, 10596.247, 425.412, 52975.622 25/05/18,12:05:48,14,09,1, 11.9,1,1, 13.089, 10596.248, 425.448, 52975.673 25/05/18,12:05:48,15,09,1, 11.9,1,1, 13.089, 10596.251, 425.448, 52975.678 25/05/18,12:05:48,16,09,1, 11.9,1,1, 13.089, 10596.244, 425.438, 52975.565 25/05/18,12:05:48,17,09,1, 11.9,1,1, 13.089, 10596.251, 425.474, 52975.576 25/05/18,12:05:48,18,09,1, 11.9,1,1, 13.089, 10596.221, 425.467, 52975.552 25/05/18,12:05:48,19,09,1, 11.9,1,1, 13.089, 10596.232, 425.475, 52975.640 25/05/18,12:05:49,00,09,1, 11.9,1,1, 13.089, 10596.229, 425.475, 52975.640 25/05/18,12:05:49,01,09,1, 11.9,1,1, 13.089, 10596.217, 425.528, 52975.656 25/05/18,12:05:49,02,09,1, 11.9,1,1, 13.089, 10596.204, 425.526, 52975.621 25/05/18,12:05:49,03,09,1, 11.9,1,1, 13.089, 10596.185, 425.521, 52975.669 25/05/18,12:05:49,04,09,1, 11.9,1,1, 13.089, 10596.193, 425.562, 52975.690 25/05/18,12:05:49,05,09,1, 11.9,1,1, 13.089, 10596.175, 425.551, 52975.639 25/05/18,12:05:49,06,09,1, 11.9,1,1, 13.089, 10596.154, 425.571, 52975.739 25/05/18,12:05:49,07,09,1, 11.9,1,1, 13.089, 10596.134, 425.561, 52975.683 25/05/18,12:05:49,08,09,1, 11.9,1,1, 13.089, 10596.146, 425.565, 52975.631 25/05/18,12:05:49,09,09,1, 11.9,1,1, 13.089, 10596.121, 425.575, 52975.745 25/05/18,12:05:49,10,09,1, 11.9,1,1, 13.089, 10596.149, 425.599, 52975.746 25/05/18,12:05:49,11,09,1, 11.9,1,1, 13.089, 10596.117, 425.596, 52975.698 25/05/18,12:05:49,12,09,1, 11.9,1,1, 13.089, 10596.118, 425.601, 52975.612 25/05/18,12:05:49,13,09,1, 11.9,1,1, 13.089, 10596.118, 425.638, 52975.676 25/05/18,12:05:49,14,09,1, 11.9,1,1, 13.089, 10596.067, 425.618, 52975.643 25/05/18,12:05:49,15,09,1, 11.9,1,1, 13.089, 10596.102, 425.648, 52975.649 25/05/18,12:05:49,16,09,1, 11.9,1,1, 13.089, 10596.065, 425.651, 52975.758 25/05/18,12:05:49,17,09,1, 11.9,1,1, 13.089, 10596.074, 425.647, 52975.696 25/05/18,12:05:49,18,09,1, 11.9,1,1, 13.089, 10596.054, 425.668, 52975.760 25/05/18,12:05:49,19,09,1, 11.9,1,1, 13.089, 10596.034, 425.696, 52975.747 25/05/18,12:05:50,00,09,1, 11.9,1,1, 13.090, 10596.029, 425.696, 52975.747 25/05/18,12:05:50,01,09,1, 11.9,1,1, 13.090, 10596.048, 425.705, 52975.672 25/05/18,12:05:50,02,09,1, 11.9,1,1, 13.090, 10596.041, 425.728, 52975.681 25/05/18,12:05:50,03,09,1, 11.9,1,1, 13.090, 10596.024, 425.752, 52975.783 25/05/18,12:05:50,04,09,1, 11.9,1,1, 13.090, 10596.003, 425.768, 52975.783 25/05/18,12:05:50,05,09,1, 11.9,1,1, 13.090, 10595.996, 425.783, 52975.768 25/05/18,12:05:50,06,09,1, 11.9,1,1, 13.090, 10595.984, 425.763, 52975.782 25/05/18,12:05:50,07,09,1, 11.9,1,1, 13.090, 10595.983, 425.763, 52975.693 25/05/18,12:05:50,08,09,1, 11.9,1,1, 13.090, 10595.988, 425.788, 52975.706 25/05/18,12:05:50,09,09,1, 11.9,1,1, 13.090, 10595.978, 425.801, 52975.776 25/05/18,12:05:50,10,09,1, 11.9,1,1, 13.090, 10595.941, 425.820, 52975.710 25/05/18,12:05:50,11,09,1, 11.9,1,1, 13.090, 10595.954, 425.811, 52975.768 25/05/18,12:05:50,12,09,1, 11.9,1,1, 13.090, 10595.945, 425.855, 52975.729 25/05/18,12:05:50,13,09,1, 11.9,1,1, 13.090, 10595.923, 425.834, 52975.750 25/05/18,12:05:50,14,09,1, 11.9,1,1, 13.090, 10595.921, 425.857, 52975.718 25/05/18,12:05:50,15,09,1, 11.9,1,1, 13.090, 10595.922, 425.855, 52975.732 25/05/18,12:05:50,16,09,1, 11.9,1,1, 13.090, 10595.910, 425.886, 52975.832 25/05/18,12:05:50,17,09,1, 11.9,1,1, 13.090, 10595.915, 425.868, 52975.741 25/05/18,12:05:50,18,09,1, 11.9,1,1, 13.090, 10595.927, 425.915, 52975.765 25/05/18,12:05:50,19,09,1, 11.9,1,1, 13.090, 10595.888, 425.920, 52975.837 25/05/18,12:05:51,00,09,1, 11.9,1,1, 13.089, 10595.887, 425.920, 52975.837 25/05/18,12:05:51,01,09,1, 11.9,1,1, 13.089, 10595.903, 425.944, 52975.819 25/05/18,12:05:51,02,09,1, 11.9,1,1, 13.089, 10595.880, 425.987, 52975.757 25/05/18,12:05:51,03,09,1, 11.9,1,1, 13.089, 10595.854, 425.970, 52975.830 25/05/18,12:05:51,04,09,1, 11.9,1,1, 13.089, 10595.863, 426.008, 52975.888 25/05/18,12:05:51,05,09,1, 11.9,1,1, 13.089, 10595.876, 426.006, 52975.814 25/05/18,12:05:51,06,09,1, 11.9,1,1, 13.089, 10595.854, 426.032, 52975.809 25/05/18,12:05:51,07,09,1, 11.9,1,1, 13.089, 10595.835, 426.035, 52975.884 25/05/18,12:05:51,08,09,1, 11.9,1,1, 13.089, 10595.838, 426.052, 52975.812 25/05/18,12:05:51,09,09,1, 11.9,1,1, 13.089, 10595.846, 426.061, 52975.801 25/05/18,12:05:51,10,09,1, 11.9,1,1, 13.089, 10595.815, 426.062, 52975.808 25/05/18,12:05:51,11,09,1, 11.9,1,1, 13.089, 10595.805, 426.120, 52975.875 25/05/18,12:05:51,12,09,1, 11.9,1,1, 13.089, 10595.799, 426.116, 52975.823 25/05/18,12:05:51,13,09,1, 11.9,1,1, 13.089, 10595.809, 426.117, 52975.899 25/05/18,12:05:51,14,09,1, 11.9,1,1, 13.089, 10595.825, 426.111, 52975.913 25/05/18,12:05:51,15,09,1, 11.9,1,1, 13.089, 10595.812, 426.140, 52975.876 25/05/18,12:05:51,16,09,1, 11.9,1,1, 13.089, 10595.813, 426.162, 52975.838 25/05/18,12:05:51,17,09,1, 11.9,1,1, 13.089, 10595.782, 426.166, 52975.933 25/05/18,12:05:51,18,09,1, 11.9,1,1, 13.089, 10595.798, 426.181, 52975.878 25/05/18,12:05:51,19,09,1, 11.9,1,1, 13.089, 10595.796, 426.201, 52975.929 25/05/18,12:05:52,00,09,1, 12.0,1,1, 13.088, 10595.795, 426.201, 52975.929 25/05/18,12:05:52,01,09,1, 12.0,1,1, 13.088, 10595.810, 426.233, 52975.855 25/05/18,12:05:52,02,09,1, 12.0,1,1, 13.088, 10595.782, 426.261, 52975.936 25/05/18,12:05:52,03,09,1, 12.0,1,1, 13.088, 10595.770, 426.285, 52975.914 25/05/18,12:05:52,04,09,1, 12.0,1,1, 13.088, 10595.821, 426.297, 52975.896 25/05/18,12:05:52,05,09,1, 12.0,1,1, 13.088, 10595.796, 426.328, 52975.904 25/05/18,12:05:52,06,09,1, 12.0,1,1, 13.088, 10595.817, 426.347, 52975.940 25/05/18,12:05:52,07,09,1, 12.0,1,1, 13.088, 10595.810, 426.364, 52975.968 25/05/18,12:05:52,08,09,1, 12.0,1,1, 13.088, 10595.814, 426.355, 52975.893 25/05/18,12:05:52,09,09,1, 12.0,1,1, 13.088, 10595.841, 426.368, 52975.929 25/05/18,12:05:52,10,09,1, 12.0,1,1, 13.088, 10595.833, 426.413, 52975.986 25/05/18,12:05:52,11,09,1, 12.0,1,1, 13.088, 10595.809, 426.398, 52975.987 25/05/18,12:05:52,12,09,1, 12.0,1,1, 13.088, 10595.845, 426.428, 52975.940 25/05/18,12:05:52,13,09,1, 12.0,1,1, 13.088, 10595.843, 426.434, 52975.923 25/05/18,12:05:52,14,09,1, 12.0,1,1, 13.088, 10595.843, 426.461, 52975.964 25/05/18,12:05:52,15,09,1, 12.0,1,1, 13.088, 10595.843, 426.472, 52975.951 25/05/18,12:05:52,16,09,1, 12.0,1,1, 13.088, 10595.851, 426.504, 52975.968 25/05/18,12:05:52,17,09,1, 12.0,1,1, 13.088, 10595.857, 426.492, 52975.941 25/05/18,12:05:52,18,09,1, 12.0,1,1, 13.088, 10595.857, 426.548, 52975.945 25/05/18,12:05:52,19,09,1, 12.0,1,1, 13.088, 10595.866, 426.519, 52975.940 25/05/18,12:05:53,00,09,1, 11.9,1,1, 13.089, 10595.862, 426.519, 52975.940 25/05/18,12:05:53,01,09,1, 11.9,1,1, 13.089, 10595.887, 426.538, 52976.031 25/05/18,12:05:53,02,09,1, 11.9,1,1, 13.089, 10595.884, 426.580, 52976.020 25/05/18,12:05:53,03,09,1, 11.9,1,1, 13.089, 10595.922, 426.582, 52975.952 25/05/18,12:05:53,04,09,1, 11.9,1,1, 13.089, 10595.921, 426.600, 52975.974 25/05/18,12:05:53,05,09,1, 11.9,1,1, 13.089, 10595.909, 426.605, 52976.023 25/05/18,12:05:53,06,09,1, 11.9,1,1, 13.089, 10595.967, 426.633, 52975.968 25/05/18,12:05:53,07,09,1, 11.9,1,1, 13.089, 10595.929, 426.651, 52976.014 25/05/18,12:05:53,08,09,1, 11.9,1,1, 13.089, 10595.955, 426.663, 52976.096 25/05/18,12:05:53,09,09,1, 11.9,1,1, 13.089, 10596.002, 426.678, 52976.040 25/05/18,12:05:53,10,09,1, 11.9,1,1, 13.089, 10595.983, 426.693, 52976.027 25/05/18,12:05:53,11,09,1, 11.9,1,1, 13.089, 10595.983, 426.680, 52975.998 25/05/18,12:05:53,12,09,1, 11.9,1,1, 13.089, 10595.994, 426.710, 52975.991 25/05/18,12:05:53,13,09,1, 11.9,1,1, 13.089, 10596.006, 426.732, 52975.999 25/05/18,12:05:53,14,09,1, 11.9,1,1, 13.089, 10596.015, 426.741, 52976.096 25/05/18,12:05:53,15,09,1, 11.9,1,1, 13.089, 10596.041, 426.746, 52976.050 25/05/18,12:05:53,16,09,1, 11.9,1,1, 13.089, 10596.051, 426.753, 52975.993 25/05/18,12:05:53,17,09,1, 11.9,1,1, 13.089, 10596.056, 426.752, 52976.021 25/05/18,12:05:53,18,09,1, 11.9,1,1, 13.089, 10596.063, 426.780, 52976.057 25/05/18,12:05:53,19,09,1, 11.9,1,1, 13.089, 10596.080, 426.800, 52976.036 25/05/18,12:05:54,00,09,1, 11.9,1,1, 13.089, 10596.079, 426.800, 52976.036 25/05/18,12:05:54,01,09,1, 11.9,1,1, 13.089, 10596.123, 426.829, 52976.016 25/05/18,12:05:54,02,09,1, 11.9,1,1, 13.089, 10596.124, 426.841, 52976.075 25/05/18,12:05:54,03,09,1, 11.9,1,1, 13.089, 10596.149, 426.847, 52976.115 25/05/18,12:05:54,04,09,1, 11.9,1,1, 13.089, 10596.149, 426.838, 52976.110 25/05/18,12:05:54,05,09,1, 11.9,1,1, 13.089, 10596.176, 426.856, 52976.007 25/05/18,12:05:54,06,09,1, 11.9,1,1, 13.089, 10596.173, 426.840, 52976.000 25/05/18,12:05:54,07,09,1, 11.9,1,1, 13.089, 10596.214, 426.871, 52976.067 25/05/18,12:05:54,08,09,1, 11.9,1,1, 13.089, 10596.218, 426.889, 52976.084 25/05/18,12:05:54,09,09,1, 11.9,1,1, 13.089, 10596.228, 426.892, 52976.070 25/05/18,12:05:54,10,09,1, 11.9,1,1, 13.089, 10596.236, 426.875, 52976.056 25/05/18,12:05:54,11,09,1, 11.9,1,1, 13.089, 10596.260, 426.882, 52976.066 25/05/18,12:05:54,12,09,1, 11.9,1,1, 13.089, 10596.277, 426.890, 52976.105 25/05/18,12:05:54,13,09,1, 11.9,1,1, 13.089, 10596.293, 426.896, 52976.091 25/05/18,12:05:54,14,09,1, 11.9,1,1, 13.089, 10596.286, 426.925, 52976.151 25/05/18,12:05:54,15,09,1, 11.9,1,1, 13.089, 10596.300, 426.901, 52976.042 25/05/18,12:05:54,16,09,1, 11.9,1,1, 13.089, 10596.330, 426.937, 52976.090 25/05/18,12:05:54,17,09,1, 11.9,1,1, 13.089, 10596.338, 426.936, 52976.099 25/05/18,12:05:54,18,09,1, 11.9,1,1, 13.089, 10596.343, 426.934, 52976.010 25/05/18,12:05:54,19,09,1, 11.9,1,1, 13.089, 10596.344, 426.933, 52976.029 25/05/18,12:05:55,00,09,1, 12.0,1,1, 13.089, 10596.337, 426.933, 52976.029 25/05/18,12:05:55,01,09,1, 12.0,1,1, 13.089, 10596.407, 426.938, 52975.998 25/05/18,12:05:55,02,09,1, 12.0,1,1, 13.089, 10596.396, 426.942, 52976.077 25/05/18,12:05:55,03,09,1, 12.0,1,1, 13.089, 10596.405, 426.970, 52976.090 25/05/18,12:05:55,04,09,1, 12.0,1,1, 13.089, 10596.421, 426.947, 52976.010 25/05/18,12:05:55,05,09,1, 12.0,1,1, 13.089, 10596.448, 426.957, 52976.034 25/05/18,12:05:55,06,09,1, 12.0,1,1, 13.089, 10596.479, 426.933, 52975.996 25/05/18,12:05:55,07,09,1, 12.0,1,1, 13.089, 10596.484, 426.956, 52976.047 25/05/18,12:05:55,08,09,1, 12.0,1,1, 13.089, 10596.488, 426.967, 52976.122 25/05/18,12:05:55,09,09,1, 12.0,1,1, 13.089, 10596.493, 426.951, 52976.074 25/05/18,12:05:55,10,09,1, 12.0,1,1, 13.089, 10596.504, 426.973, 52976.088 25/05/18,12:05:55,11,09,1, 12.0,1,1, 13.089, 10596.540, 426.946, 52976.031 25/05/18,12:05:55,12,09,1, 12.0,1,1, 13.089, 10596.551, 426.957, 52976.080 25/05/18,12:05:55,13,09,1, 12.0,1,1, 13.089, 10596.550, 426.974, 52976.072 25/05/18,12:05:55,14,09,1, 12.0,1,1, 13.089, 10596.575, 426.986, 52976.089 25/05/18,12:05:55,15,09,1, 12.0,1,1, 13.089, 10596.544, 426.985, 52976.189 25/05/18,12:05:55,16,09,1, 12.0,1,1, 13.089, 10596.595, 426.972, 52976.016 25/05/18,12:05:55,17,09,1, 12.0,1,1, 13.089, 10596.601, 426.973, 52976.050 25/05/18,12:05:55,18,09,1, 12.0,1,1, 13.089, 10596.600, 426.960, 52975.991 25/05/18,12:05:55,19,09,1, 12.0,1,1, 13.089, 10596.589, 426.970, 52975.987 25/05/18,12:05:56,00,09,1, 11.9,1,1, 13.087, 10596.588, 426.970, 52975.987 25/05/18,12:05:56,01,09,1, 11.9,1,1, 13.087, 10596.641, 426.953, 52976.061 25/05/18,12:05:56,02,09,1, 11.9,1,1, 13.087, 10596.630, 426.951, 52975.979 25/05/18,12:05:56,03,09,1, 11.9,1,1, 13.087, 10596.628, 426.954, 52976.051 25/05/18,12:05:56,04,09,1, 11.9,1,1, 13.087, 10596.645, 426.955, 52976.023 25/05/18,12:05:56,05,09,1, 11.9,1,1, 13.087, 10596.657, 426.960, 52976.101 25/05/18,12:05:56,06,09,1, 11.9,1,1, 13.087, 10596.652, 426.958, 52976.050 25/05/18,12:05:56,07,09,1, 11.9,1,1, 13.087, 10596.679, 426.966, 52976.049 25/05/18,12:05:56,08,09,1, 11.9,1,1, 13.087, 10596.694, 426.953, 52976.053 25/05/18,12:05:56,09,09,1, 11.9,1,1, 13.087, 10596.678, 426.961, 52976.051 25/05/18,12:05:56,10,09,1, 11.9,1,1, 13.087, 10596.739, 426.938, 52975.979 25/05/18,12:05:56,11,09,1, 11.9,1,1, 13.087, 10596.704, 426.964, 52976.085 25/05/18,12:05:56,12,09,1, 11.9,1,1, 13.087, 10596.691, 426.945, 52976.064 25/05/18,12:05:56,13,09,1, 11.9,1,1, 13.087, 10596.688, 426.982, 52976.067 25/05/18,12:05:56,14,09,1, 11.9,1,1, 13.087, 10596.718, 426.958, 52976.021 25/05/18,12:05:56,15,09,1, 11.9,1,1, 13.087, 10596.700, 426.950, 52976.026 25/05/18,12:05:56,16,09,1, 11.9,1,1, 13.087, 10596.690, 426.983, 52976.070 25/05/18,12:05:56,17,09,1, 11.9,1,1, 13.087, 10596.713, 426.976, 52975.974 25/05/18,12:05:56,18,09,1, 11.9,1,1, 13.087, 10596.733, 426.976, 52976.069 25/05/18,12:05:56,19,09,1, 11.9,1,1, 13.087, 10596.724, 426.973, 52976.024 25/05/18,12:05:57,00,09,1, 11.9,1,1, 13.086, 10596.721, 426.973, 52976.024 25/05/18,12:05:57,01,09,1, 11.9,1,1, 13.086, 10596.721, 426.990, 52976.026 25/05/18,12:05:57,02,09,1, 11.9,1,1, 13.086, 10596.742, 427.000, 52976.351 25/05/18,12:05:57,03,09,1, 11.9,1,1, 13.086, 10596.720, 427.013, 52976.365 25/05/18,12:05:57,04,09,1, 11.9,1,1, 13.086, 10596.740, 427.028, 52976.314 25/05/18,12:05:57,05,09,1, 11.9,1,1, 13.086, 10596.739, 427.024, 52976.324 25/05/18,12:05:57,06,09,1, 11.9,1,1, 13.086, 10596.735, 427.022, 52976.405 25/05/18,12:05:57,07,09,1, 11.9,1,1, 13.086, 10596.733, 427.048, 52976.394 25/05/18,12:05:57,08,09,1, 11.9,1,1, 13.086, 10596.744, 427.055, 52976.340 25/05/18,12:05:57,09,09,1, 11.9,1,1, 13.086, 10596.761, 427.030, 52976.364 25/05/18,12:05:57,10,09,1, 11.9,1,1, 13.086, 10596.748, 427.021, 52976.306 25/05/18,12:05:57,11,09,1, 11.9,1,1, 13.086, 10596.757, 427.040, 52976.372 25/05/18,12:05:57,12,09,1, 11.9,1,1, 13.086, 10596.745, 427.048, 52976.329 25/05/18,12:05:57,13,09,1, 11.9,1,1, 13.086, 10596.748, 427.047, 52976.404 25/05/18,12:05:57,14,09,1, 11.9,1,1, 13.086, 10596.744, 427.031, 52976.396 25/05/18,12:05:57,15,09,1, 11.9,1,1, 13.086, 10596.692, 427.036, 52976.356 25/05/18,12:05:57,16,09,1, 11.9,1,1, 13.086, 10596.746, 427.049, 52976.324 25/05/18,12:05:57,17,09,1, 11.9,1,1, 13.086, 10596.748, 427.041, 52976.343 25/05/18,12:05:57,18,09,1, 11.9,1,1, 13.086, 10596.737, 427.065, 52976.365 25/05/18,12:05:57,19,09,1, 11.9,1,1, 13.086, 10596.743, 427.067, 52976.408 25/05/18,12:05:58,00,09,1, 11.9,1,1, 13.090, 10596.738, 427.067, 52976.408 25/05/18,12:05:58,01,09,1, 11.9,1,1, 13.090, 10596.734, 427.069, 52976.329 25/05/18,12:05:58,02,09,1, 11.9,1,1, 13.090, 10596.727, 427.050, 52976.320 25/05/18,12:05:58,03,09,1, 11.9,1,1, 13.090, 10596.725, 427.067, 52976.331 25/05/18,12:05:58,04,09,1, 11.9,1,1, 13.090, 10596.729, 427.075, 52976.308 25/05/18,12:05:58,05,09,1, 11.9,1,1, 13.090, 10596.720, 427.063, 52976.302 25/05/18,12:05:58,06,09,1, 11.9,1,1, 13.090, 10596.692, 427.069, 52976.344 25/05/18,12:05:58,07,09,1, 11.9,1,1, 13.090, 10596.703, 427.093, 52976.349 25/05/18,12:05:58,08,09,1, 11.9,1,1, 13.090, 10596.713, 427.087, 52976.385 25/05/18,12:05:58,09,09,1, 11.9,1,1, 13.090, 10596.710, 427.083, 52976.326 25/05/18,12:05:58,10,09,1, 11.9,1,1, 13.090, 10596.684, 427.102, 52976.374 25/05/18,12:05:58,11,09,1, 11.9,1,1, 13.090, 10596.672, 427.080, 52976.365 25/05/18,12:05:58,12,09,1, 11.9,1,1, 13.090, 10596.685, 427.116, 52976.427 25/05/18,12:05:58,13,09,1, 11.9,1,1, 13.090, 10596.678, 427.127, 52976.452 25/05/18,12:05:58,14,09,1, 11.9,1,1, 13.090, 10596.700, 427.119, 52976.476 25/05/18,12:05:58,15,09,1, 11.9,1,1, 13.090, 10596.678, 427.123, 52976.409 25/05/18,12:05:58,16,09,1, 11.9,1,1, 13.090, 10596.661, 427.115, 52976.419 25/05/18,12:05:58,17,09,1, 11.9,1,1, 13.090, 10596.673, 427.115, 52976.376 25/05/18,12:05:58,18,09,1, 11.9,1,1, 13.090, 10596.644, 427.125, 52976.334 25/05/18,12:05:58,19,09,1, 11.9,1,1, 13.090, 10596.672, 427.138, 52976.389 25/05/18,12:05:59,00,09,1, 11.9,1,1, 13.088, 10596.671, 427.138, 52976.389 25/05/18,12:05:59,01,09,1, 11.9,1,1, 13.088, 10596.647, 427.140, 52976.436 25/05/18,12:05:59,02,09,1, 11.9,1,1, 13.088, 10596.664, 427.116, 52976.434 25/05/18,12:05:59,03,09,1, 11.9,1,1, 13.088, 10596.595, 427.147, 52976.439 25/05/18,12:05:59,04,09,1, 11.9,1,1, 13.088, 10596.621, 427.140, 52976.432 25/05/18,12:05:59,05,09,1, 11.9,1,1, 13.088, 10596.634, 427.148, 52976.379 25/05/18,12:05:59,06,09,1, 11.9,1,1, 13.088, 10596.633, 427.183, 52976.422 25/05/18,12:05:59,07,09,1, 11.9,1,1, 13.088, 10596.605, 427.164, 52976.330 25/05/18,12:05:59,08,09,1, 11.9,1,1, 13.088, 10596.607, 427.173, 52976.360 25/05/18,12:05:59,09,09,1, 11.9,1,1, 13.088, 10596.603, 427.172, 52976.382 25/05/18,12:05:59,10,09,1, 11.9,1,1, 13.088, 10596.600, 427.178, 52976.387 25/05/18,12:05:59,11,09,1, 11.9,1,1, 13.088, 10596.590, 427.181, 52976.414 25/05/18,12:05:59,12,09,1, 11.9,1,1, 13.088, 10596.583, 427.173, 52976.416 25/05/18,12:05:59,13,09,1, 11.9,1,1, 13.088, 10596.587, 427.200, 52976.398 25/05/18,12:05:59,14,09,1, 11.9,1,1, 13.088, 10596.581, 427.177, 52976.411 25/05/18,12:05:59,15,09,1, 11.9,1,1, 13.088, 10596.552, 427.189, 52976.447 25/05/18,12:05:59,16,09,1, 11.9,1,1, 13.088, 10596.554, 427.177, 52976.457 25/05/18,12:05:59,17,09,1, 11.9,1,1, 13.088, 10596.559, 427.197, 52976.473 25/05/18,12:05:59,18,09,1, 11.9,1,1, 13.088, 10596.540, 427.176, 52976.359 25/05/18,12:05:59,19,09,1, 11.9,1,1, 13.088, 10596.546, 427.213, 52976.381 25/05/18,12:06:00,00,09,1, 11.9,1,1, 13.089, 10596.546, 427.213, 52976.381 25/05/18,12:06:00,01,09,1, 11.9,1,1, 13.089, 10596.520, 427.217, 52976.429 25/05/18,12:06:00,02,09,1, 11.9,1,1, 13.089, 10596.498, 427.176, 52976.187 25/05/18,12:06:00,03,09,1, 11.9,1,1, 13.089, 10596.497, 427.166, 52976.071 25/05/18,12:06:00,04,09,1, 11.9,1,1, 13.089, 10596.500, 427.154, 52976.027 25/05/18,12:06:00,05,09,1, 11.9,1,1, 13.089, 10596.509, 427.172, 52976.062 25/05/18,12:06:00,06,09,1, 11.9,1,1, 13.089, 10596.462, 427.169, 52976.162 25/05/18,12:06:00,07,09,1, 11.9,1,1, 13.089, 10596.446, 427.156, 52976.091 25/05/18,12:06:00,08,09,1, 11.9,1,1, 13.089, 10596.459, 427.172, 52976.146 25/05/18,12:06:00,09,09,1, 11.9,1,1, 13.089, 10596.459, 427.165, 52976.083 25/05/18,12:06:00,10,09,1, 11.9,1,1, 13.089, 10596.442, 427.177, 52976.102 25/05/18,12:06:00,11,09,1, 11.9,1,1, 13.089, 10596.429, 427.162, 52976.073 25/05/18,12:06:00,12,09,1, 11.9,1,1, 13.089, 10596.449, 427.183, 52976.180 25/05/18,12:06:00,13,09,1, 11.9,1,1, 13.089, 10596.446, 427.176, 52976.154 25/05/18,12:06:00,14,09,1, 11.9,1,1, 13.089, 10596.438, 427.182, 52976.120 25/05/18,12:06:00,15,09,1, 11.9,1,1, 13.089, 10596.430, 427.187, 52976.120 25/05/18,12:06:00,16,09,1, 11.9,1,1, 13.089, 10596.416, 427.181, 52975.970 25/05/18,12:06:00,17,09,1, 11.9,1,1, 13.089, 10596.416, 427.196, 52976.153 25/05/18,12:06:00,18,09,1, 11.9,1,1, 13.089, 10596.385, 427.176, 52976.237 25/05/18,12:06:00,19,09,1, 11.9,1,1, 13.089, 10596.383, 427.184, 52976.160 25/05/18,12:06:01,00,09,1, 11.9,1,1, 13.088, 10596.379, 427.184, 52976.160 25/05/18,12:06:01,01,09,1, 11.9,1,1, 13.088, 10596.387, 427.210, 52976.141 25/05/18,12:06:01,02,09,1, 11.9,1,1, 13.088, 10596.361, 427.224, 52976.180 25/05/18,12:06:01,03,09,1, 11.9,1,1, 13.088, 10596.377, 427.187, 52976.116 25/05/18,12:06:01,04,09,1, 11.9,1,1, 13.088, 10596.382, 427.222, 52976.183 25/05/18,12:06:01,05,09,1, 11.9,1,1, 13.088, 10596.362, 427.229, 52976.210 25/05/18,12:06:01,06,09,1, 11.9,1,1, 13.088, 10596.353, 427.222, 52976.203 25/05/18,12:06:01,07,09,1, 11.9,1,1, 13.088, 10596.342, 427.231, 52976.182 25/05/18,12:06:01,08,09,1, 11.9,1,1, 13.088, 10596.346, 427.231, 52976.157 25/05/18,12:06:01,09,09,1, 11.9,1,1, 13.088, 10596.325, 427.240, 52976.205 25/05/18,12:06:01,10,09,1, 11.9,1,1, 13.088, 10596.319, 427.231, 52976.217 25/05/18,12:06:01,11,09,1, 11.9,1,1, 13.088, 10596.343, 427.246, 52976.178 25/05/18,12:06:01,12,09,1, 11.9,1,1, 13.088, 10596.343, 427.215, 52976.177 25/05/18,12:06:01,13,09,1, 11.9,1,1, 13.088, 10596.326, 427.256, 52976.219 25/05/18,12:06:01,14,09,1, 11.9,1,1, 13.088, 10596.336, 427.253, 52976.212 25/05/18,12:06:01,15,09,1, 11.9,1,1, 13.088, 10596.325, 427.227, 52976.145 25/05/18,12:06:01,16,09,1, 11.9,1,1, 13.088, 10596.327, 427.256, 52976.159 25/05/18,12:06:01,17,09,1, 11.9,1,1, 13.088, 10596.311, 427.260, 52976.100 25/05/18,12:06:01,18,09,1, 11.9,1,1, 13.088, 10596.269, 427.281, 52976.240 25/05/18,12:06:01,19,09,1, 11.9,1,1, 13.088, 10596.309, 427.300, 52976.244 25/05/18,12:06:02,00,09,1, 11.9,1,1, 13.086, 10596.304, 427.300, 52976.244 25/05/18,12:06:02,01,09,1, 11.9,1,1, 13.086, 10596.309, 427.292, 52976.241 25/05/18,12:06:02,02,09,1, 11.9,1,1, 13.086, 10596.277, 427.275, 52976.179 25/05/18,12:06:02,03,09,1, 11.9,1,1, 13.086, 10596.325, 427.291, 52976.249 25/05/18,12:06:02,04,09,1, 11.9,1,1, 13.086, 10596.300, 427.305, 52976.158 25/05/18,12:06:02,05,09,1, 11.9,1,1, 13.086, 10596.282, 427.312, 52976.259 25/05/18,12:06:02,06,09,1, 11.9,1,1, 13.086, 10596.298, 427.306, 52976.250 25/05/18,12:06:02,07,09,1, 11.9,1,1, 13.086, 10596.255, 427.317, 52976.216 25/05/18,12:06:02,08,09,1, 11.9,1,1, 13.086, 10596.266, 427.364, 52976.235 25/05/18,12:06:02,09,09,1, 11.9,1,1, 13.086, 10596.244, 427.337, 52976.167 25/05/18,12:06:02,10,09,1, 11.9,1,1, 13.086, 10596.270, 427.329, 52976.266 25/05/18,12:06:02,11,09,1, 11.9,1,1, 13.086, 10596.254, 427.325, 52976.243 25/05/18,12:06:02,12,09,1, 11.9,1,1, 13.086, 10596.242, 427.345, 52976.244 25/05/18,12:06:02,13,09,1, 11.9,1,1, 13.086, 10596.247, 427.389, 52976.249 25/05/18,12:06:02,14,09,1, 11.9,1,1, 13.086, 10596.262, 427.344, 52976.269 25/05/18,12:06:02,15,09,1, 11.9,1,1, 13.086, 10596.256, 427.383, 52976.234 25/05/18,12:06:02,16,09,1, 11.9,1,1, 13.086, 10596.243, 427.391, 52976.325 25/05/18,12:06:02,17,09,1, 11.9,1,1, 13.086, 10596.229, 427.368, 52976.307 25/05/18,12:06:02,18,09,1, 11.9,1,1, 13.086, 10596.232, 427.360, 52976.256 25/05/18,12:06:02,19,09,1, 11.9,1,1, 13.086, 10596.244, 427.383, 52976.297 25/05/18,12:06:03,00,09,1, 11.9,1,1, 13.090, 10596.237, 427.383, 52976.297 25/05/18,12:06:03,01,09,1, 11.9,1,1, 13.090, 10596.227, 427.383, 52976.280 25/05/18,12:06:03,02,09,1, 11.9,1,1, 13.090, 10596.223, 427.405, 52976.328 25/05/18,12:06:03,03,09,1, 11.9,1,1, 13.090, 10596.187, 427.397, 52976.337 25/05/18,12:06:03,04,09,1, 11.9,1,1, 13.090, 10596.218, 427.423, 52976.321 25/05/18,12:06:03,05,09,1, 11.9,1,1, 13.090, 10596.178, 427.433, 52976.309 25/05/18,12:06:03,06,09,1, 11.9,1,1, 13.090, 10596.185, 427.443, 52976.345 25/05/18,12:06:03,07,09,1, 11.9,1,1, 13.090, 10596.192, 427.444, 52976.301 25/05/18,12:06:03,08,09,1, 11.9,1,1, 13.090, 10596.199, 427.462, 52976.316 25/05/18,12:06:03,09,09,1, 11.9,1,1, 13.090, 10596.191, 427.457, 52976.338 25/05/18,12:06:03,10,09,1, 11.9,1,1, 13.090, 10596.185, 427.474, 52976.355 25/05/18,12:06:03,11,09,1, 11.9,1,1, 13.090, 10596.158, 427.463, 52976.365 25/05/18,12:06:03,12,09,1, 11.9,1,1, 13.090, 10596.176, 427.459, 52976.353 25/05/18,12:06:03,13,09,1, 11.9,1,1, 13.090, 10596.177, 427.479, 52976.316 25/05/18,12:06:03,14,09,1, 11.9,1,1, 13.090, 10596.190, 427.492, 52976.407 25/05/18,12:06:03,15,09,1, 11.9,1,1, 13.090, 10596.201, 427.502, 52976.335 25/05/18,12:06:03,16,09,1, 11.9,1,1, 13.090, 10596.186, 427.515, 52976.329 25/05/18,12:06:03,17,09,1, 11.9,1,1, 13.090, 10596.163, 427.501, 52976.322 25/05/18,12:06:03,18,09,1, 11.9,1,1, 13.090, 10596.156, 427.518, 52976.316 25/05/18,12:06:03,19,09,1, 11.9,1,1, 13.090, 10596.158, 427.497, 52976.381 25/05/18,12:06:04,00,09,1, 12.0,1,1, 13.090, 10596.154, 427.497, 52976.381 25/05/18,12:06:04,01,09,1, 12.0,1,1, 13.090, 10596.140, 427.534, 52976.352 25/05/18,12:06:04,02,09,1, 12.0,1,1, 13.090, 10596.157, 427.545, 52976.355 25/05/18,12:06:04,03,09,1, 12.0,1,1, 13.090, 10596.169, 427.529, 52976.371 25/05/18,12:06:04,04,09,1, 12.0,1,1, 13.090, 10596.154, 427.565, 52976.385 25/05/18,12:06:04,05,09,1, 12.0,1,1, 13.090, 10596.153, 427.572, 52976.330 25/05/18,12:06:04,06,09,1, 12.0,1,1, 13.090, 10596.136, 427.554, 52976.395 25/05/18,12:06:04,07,09,1, 12.0,1,1, 13.090, 10596.139, 427.584, 52976.411 25/05/18,12:06:04,08,09,1, 12.0,1,1, 13.090, 10596.137, 427.564, 52976.461 25/05/18,12:06:04,09,09,1, 12.0,1,1, 13.090, 10596.142, 427.599, 52976.434 25/05/18,12:06:04,10,09,1, 12.0,1,1, 13.090, 10596.142, 427.606, 52976.449 25/05/18,12:06:04,11,09,1, 12.0,1,1, 13.090, 10596.123, 427.603, 52976.426 25/05/18,12:06:04,12,09,1, 12.0,1,1, 13.090, 10596.127, 427.630, 52976.430 25/05/18,12:06:04,13,09,1, 12.0,1,1, 13.090, 10596.129, 427.611, 52976.381 25/05/18,12:06:04,14,09,1, 12.0,1,1, 13.090, 10596.097, 427.632, 52976.394 25/05/18,12:06:04,15,09,1, 12.0,1,1, 13.090, 10596.105, 427.635, 52976.471 25/05/18,12:06:04,16,09,1, 12.0,1,1, 13.090, 10596.102, 427.653, 52976.454 25/05/18,12:06:04,17,09,1, 12.0,1,1, 13.090, 10596.104, 427.652, 52976.368 25/05/18,12:06:04,18,09,1, 12.0,1,1, 13.090, 10596.086, 427.643, 52976.414 25/05/18,12:06:04,19,09,1, 12.0,1,1, 13.090, 10596.100, 427.664, 52976.490 25/05/18,12:06:05,00,09,1, 12.0,1,1, 13.090, 10596.095, 427.664, 52976.490 25/05/18,12:06:05,01,09,1, 12.0,1,1, 13.090, 10596.077, 427.653, 52976.424 25/05/18,12:06:05,02,09,1, 12.0,1,1, 13.090, 10596.085, 427.665, 52976.430 25/05/18,12:06:05,03,09,1, 12.0,1,1, 13.090, 10596.072, 427.694, 52976.457 25/05/18,12:06:05,04,09,1, 12.0,1,1, 13.090, 10596.053, 427.686, 52976.499 25/05/18,12:06:05,05,09,1, 12.0,1,1, 13.090, 10596.065, 427.690, 52976.493 25/05/18,12:06:05,06,09,1, 12.0,1,1, 13.090, 10596.046, 427.710, 52976.456 25/05/18,12:06:05,07,09,1, 12.0,1,1, 13.090, 10596.059, 427.717, 52976.430 25/05/18,12:06:05,08,09,1, 12.0,1,1, 13.090, 10596.055, 427.730, 52976.423 25/05/18,12:06:05,09,09,1, 12.0,1,1, 13.090, 10596.061, 427.737, 52976.436 25/05/18,12:06:05,10,09,1, 12.0,1,1, 13.090, 10596.029, 427.736, 52976.454 25/05/18,12:06:05,11,09,1, 12.0,1,1, 13.090, 10596.053, 427.753, 52976.457 25/05/18,12:06:05,12,09,1, 12.0,1,1, 13.090, 10596.021, 427.768, 52976.515 25/05/18,12:06:05,13,09,1, 12.0,1,1, 13.090, 10596.058, 427.792, 52976.479 25/05/18,12:06:05,14,09,1, 12.0,1,1, 13.090, 10596.043, 427.763, 52976.516 25/05/18,12:06:05,15,09,1, 12.0,1,1, 13.090, 10596.069, 427.756, 52976.512 25/05/18,12:06:05,16,09,1, 12.0,1,1, 13.090, 10596.038, 427.779, 52976.532 25/05/18,12:06:05,17,09,1, 12.0,1,1, 13.090, 10596.028, 427.788, 52976.470 25/05/18,12:06:05,18,09,1, 12.0,1,1, 13.090, 10596.029, 427.797, 52976.498 25/05/18,12:06:05,19,09,1, 12.0,1,1, 13.090, 10596.019, 427.810, 52976.468 25/05/18,12:06:06,00,09,1, 12.0,1,1, 13.085, 10596.012, 427.810, 52976.468 25/05/18,12:06:06,01,09,1, 12.0,1,1, 13.085, 10596.054, 427.852, 52976.496 25/05/18,12:06:06,02,09,1, 12.0,1,1, 13.085, 10596.007, 427.837, 52976.484 25/05/18,12:06:06,03,09,1, 12.0,1,1, 13.085, 10596.016, 427.863, 52976.549 25/05/18,12:06:06,04,09,1, 12.0,1,1, 13.085, 10596.026, 427.856, 52976.562 25/05/18,12:06:06,05,09,1, 12.0,1,1, 13.085, 10596.031, 427.866, 52976.588 25/05/18,12:06:06,06,09,1, 12.0,1,1, 13.085, 10596.033, 427.897, 52976.529 25/05/18,12:06:06,07,09,1, 12.0,1,1, 13.085, 10596.029, 427.881, 52976.577 25/05/18,12:06:06,08,09,1, 12.0,1,1, 13.085, 10596.014, 427.894, 52976.602 25/05/18,12:06:06,09,09,1, 12.0,1,1, 13.085, 10596.029, 427.907, 52976.586 25/05/18,12:06:06,10,09,1, 12.0,1,1, 13.085, 10596.027, 427.915, 52976.612 25/05/18,12:06:06,11,09,1, 12.0,1,1, 13.085, 10596.025, 427.885, 52976.572 25/05/18,12:06:06,12,09,1, 12.0,1,1, 13.085, 10596.022, 427.939, 52976.547 25/05/18,12:06:06,13,09,1, 12.0,1,1, 13.085, 10596.029, 427.929, 52976.516 25/05/18,12:06:06,14,09,1, 12.0,1,1, 13.085, 10596.036, 427.944, 52976.577 25/05/18,12:06:06,15,09,1, 12.0,1,1, 13.085, 10596.034, 427.946, 52976.546 25/05/18,12:06:06,16,09,1, 12.0,1,1, 13.085, 10596.033, 427.949, 52976.643 25/05/18,12:06:06,17,09,1, 12.0,1,1, 13.085, 10596.056, 427.959, 52976.607 25/05/18,12:06:06,18,09,1, 12.0,1,1, 13.085, 10596.034, 427.949, 52976.601 25/05/18,12:06:06,19,09,1, 12.0,1,1, 13.085, 10596.028, 427.964, 52976.604 25/05/18,12:06:07,00,09,1, 11.8,1,1, 13.091, 10596.020, 427.964, 52976.604 25/05/18,12:06:07,01,09,1, 11.8,1,1, 13.091, 10596.048, 427.980, 52976.646 25/05/18,12:06:07,02,09,1, 11.8,1,1, 13.091, 10596.079, 427.996, 52976.606 25/05/18,12:06:07,03,09,1, 11.8,1,1, 13.091, 10596.087, 427.989, 52976.580 25/05/18,12:06:07,04,09,1, 11.8,1,1, 13.091, 10596.070, 427.995, 52976.655 25/05/18,12:06:07,05,09,1, 11.8,1,1, 13.091, 10596.051, 428.014, 52976.615 25/05/18,12:06:07,06,09,1, 11.8,1,1, 13.091, 10596.091, 428.030, 52976.575 25/05/18,12:06:07,07,09,1, 11.8,1,1, 13.091, 10596.078, 428.040, 52976.682 25/05/18,12:06:07,08,09,1, 11.8,1,1, 13.091, 10596.134, 428.048, 52976.598 25/05/18,12:06:07,09,09,1, 11.8,1,1, 13.091, 10596.099, 428.045, 52976.580 25/05/18,12:06:07,10,09,1, 11.8,1,1, 13.091, 10596.110, 428.066, 52976.628 25/05/18,12:06:07,11,09,1, 11.8,1,1, 13.091, 10596.108, 428.066, 52976.656 25/05/18,12:06:07,12,09,1, 11.8,1,1, 13.091, 10596.111, 428.050, 52976.671 25/05/18,12:06:07,13,09,1, 11.8,1,1, 13.091, 10596.143, 428.081, 52976.671 25/05/18,12:06:07,14,09,1, 11.8,1,1, 13.091, 10596.138, 428.065, 52976.609 25/05/18,12:06:07,15,09,1, 11.8,1,1, 13.091, 10596.151, 428.092, 52976.634 25/05/18,12:06:07,16,09,1, 11.8,1,1, 13.091, 10596.143, 428.088, 52976.657 25/05/18,12:06:07,17,09,1, 11.8,1,1, 13.091, 10596.144, 428.084, 52976.608 25/05/18,12:06:07,18,09,1, 11.8,1,1, 13.091, 10596.184, 428.109, 52976.660 25/05/18,12:06:07,19,09,1, 11.8,1,1, 13.091, 10596.167, 428.116, 52976.730 25/05/18,12:06:08,00,09,1, 12.0,1,1, 13.086, 10596.162, 428.116, 52976.730 25/05/18,12:06:08,01,09,1, 12.0,1,1, 13.086, 10596.182, 428.109, 52976.599 25/05/18,12:06:08,02,09,1, 12.0,1,1, 13.086, 10596.207, 428.114, 52976.701 25/05/18,12:06:08,03,09,1, 12.0,1,1, 13.086, 10596.205, 428.112, 52976.687 25/05/18,12:06:08,04,09,1, 12.0,1,1, 13.086, 10596.245, 428.097, 52976.607 25/05/18,12:06:08,05,09,1, 12.0,1,1, 13.086, 10596.245, 428.132, 52976.685 25/05/18,12:06:08,06,09,1, 12.0,1,1, 13.086, 10596.238, 428.138, 52976.699 25/05/18,12:06:08,07,09,1, 12.0,1,1, 13.086, 10596.263, 428.146, 52976.748 25/05/18,12:06:08,08,09,1, 12.0,1,1, 13.086, 10596.287, 428.146, 52976.743 25/05/18,12:06:08,09,09,1, 12.0,1,1, 13.086, 10596.305, 428.147, 52976.664 25/05/18,12:06:08,10,09,1, 12.0,1,1, 13.086, 10596.306, 428.144, 52976.731 25/05/18,12:06:08,11,09,1, 12.0,1,1, 13.086, 10596.301, 428.140, 52976.709 25/05/18,12:06:08,12,09,1, 12.0,1,1, 13.086, 10596.335, 428.162, 52976.738 25/05/18,12:06:08,13,09,1, 12.0,1,1, 13.086, 10596.340, 428.164, 52976.723 25/05/18,12:06:08,14,09,1, 12.0,1,1, 13.086, 10596.372, 428.176, 52976.702 25/05/18,12:06:08,15,09,1, 12.0,1,1, 13.086, 10596.364, 428.146, 52976.682 25/05/18,12:06:08,16,09,1, 12.0,1,1, 13.086, 10596.375, 428.165, 52976.647 25/05/18,12:06:08,17,09,1, 12.0,1,1, 13.086, 10596.420, 428.157, 52976.642 25/05/18,12:06:08,18,09,1, 12.0,1,1, 13.086, 10596.407, 428.161, 52976.720 25/05/18,12:06:08,19,09,1, 12.0,1,1, 13.086, 10596.434, 428.139, 52976.636 25/05/18,12:06:09,00,09,1, 11.9,1,1, 13.084, 10596.429, 428.139, 52976.636 25/05/18,12:06:09,01,09,1, 11.9,1,1, 13.084, 10596.465, 428.167, 52976.654 25/05/18,12:06:09,02,09,1, 11.9,1,1, 13.084, 10596.458, 428.168, 52976.654 25/05/18,12:06:09,03,09,1, 11.9,1,1, 13.084, 10596.495, 428.165, 52976.727 25/05/18,12:06:09,04,09,1, 11.9,1,1, 13.084, 10596.495, 428.149, 52976.744 25/05/18,12:06:09,05,09,1, 11.9,1,1, 13.084, 10596.517, 428.168, 52976.654 25/05/18,12:06:09,06,09,1, 11.9,1,1, 13.084, 10596.533, 428.165, 52976.783 25/05/18,12:06:09,07,09,1, 11.9,1,1, 13.084, 10596.540, 428.161, 52976.708 25/05/18,12:06:09,08,09,1, 11.9,1,1, 13.084, 10596.564, 428.193, 52976.742 25/05/18,12:06:09,09,09,1, 11.9,1,1, 13.084, 10596.580, 428.154, 52976.722 25/05/18,12:06:09,10,09,1, 11.9,1,1, 13.084, 10596.615, 428.149, 52976.688 25/05/18,12:06:09,11,09,1, 11.9,1,1, 13.084, 10596.598, 428.142, 52976.693 25/05/18,12:06:09,12,09,1, 11.9,1,1, 13.084, 10596.621, 428.151, 52976.710 25/05/18,12:06:09,13,09,1, 11.9,1,1, 13.084, 10596.606, 428.168, 52976.702 25/05/18,12:06:09,14,09,1, 11.9,1,1, 13.084, 10596.650, 428.130, 52976.653 25/05/18,12:06:09,15,09,1, 11.9,1,1, 13.084, 10596.650, 428.176, 52976.689 25/05/18,12:06:09,16,09,1, 11.9,1,1, 13.084, 10596.666, 428.146, 52976.709 25/05/18,12:06:09,17,09,1, 11.9,1,1, 13.084, 10596.701, 428.149, 52976.655 25/05/18,12:06:09,18,09,1, 11.9,1,1, 13.084, 10596.698, 428.140, 52976.698 25/05/18,12:06:09,19,09,1, 11.9,1,1, 13.084, 10596.717, 428.115, 52976.617 25/05/18,12:06:10,00,09,1, 12.0,1,1, 13.088, 10596.713, 428.115, 52976.617 25/05/18,12:06:10,01,09,1, 12.0,1,1, 13.088, 10596.766, 428.116, 52976.682 25/05/18,12:06:10,02,09,1, 12.0,1,1, 13.088, 10596.754, 428.122, 52976.710 25/05/18,12:06:10,03,09,1, 12.0,1,1, 13.088, 10596.768, 428.116, 52976.682 25/05/18,12:06:10,04,09,1, 12.0,1,1, 13.088, 10596.806, 428.093, 52976.662 25/05/18,12:06:10,05,09,1, 12.0,1,1, 13.088, 10596.834, 428.088, 52976.723 25/05/18,12:06:10,06,09,1, 12.0,1,1, 13.088, 10596.821, 428.097, 52976.716 25/05/18,12:06:10,07,09,1, 12.0,1,1, 13.088, 10596.817, 428.106, 52976.691 25/05/18,12:06:10,08,09,1, 12.0,1,1, 13.088, 10596.843, 428.072, 52976.669 25/05/18,12:06:10,09,09,1, 12.0,1,1, 13.088, 10596.898, 428.067, 52976.701 25/05/18,12:06:10,10,09,1, 12.0,1,1, 13.088, 10596.891, 428.093, 52976.717 25/05/18,12:06:10,11,09,1, 12.0,1,1, 13.088, 10596.882, 428.077, 52976.726 25/05/18,12:06:10,12,09,1, 12.0,1,1, 13.088, 10596.928, 428.088, 52976.697 25/05/18,12:06:10,13,09,1, 12.0,1,1, 13.088, 10596.949, 428.050, 52976.688 25/05/18,12:06:10,14,09,1, 12.0,1,1, 13.088, 10596.976, 428.046, 52976.683 25/05/18,12:06:10,15,09,1, 12.0,1,1, 13.088, 10596.982, 428.025, 52976.684 25/05/18,12:06:10,16,09,1, 12.0,1,1, 13.088, 10597.012, 428.053, 52976.776 25/05/18,12:06:10,17,09,1, 12.0,1,1, 13.088, 10597.010, 428.026, 52976.686 25/05/18,12:06:10,18,09,1, 12.0,1,1, 13.088, 10597.011, 428.014, 52976.721 25/05/18,12:06:10,19,09,1, 12.0,1,1, 13.088, 10597.039, 428.013, 52976.678 25/05/18,12:06:11,00,09,1, 12.0,1,1, 13.086, 10597.038, 428.013, 52976.678 25/05/18,12:06:11,01,09,1, 12.0,1,1, 13.086, 10597.054, 428.019, 52976.686 25/05/18,12:06:11,02,09,1, 12.0,1,1, 13.086, 10597.079, 427.989, 52976.683 25/05/18,12:06:11,03,09,1, 12.0,1,1, 13.086, 10597.087, 428.000, 52976.663 25/05/18,12:06:11,04,09,1, 12.0,1,1, 13.086, 10597.132, 427.983, 52976.704 25/05/18,12:06:11,05,09,1, 12.0,1,1, 13.086, 10597.129, 427.982, 52976.693 25/05/18,12:06:11,06,09,1, 12.0,1,1, 13.086, 10597.175, 427.971, 52976.666 25/05/18,12:06:11,07,09,1, 12.0,1,1, 13.086, 10597.184, 427.967, 52976.723 25/05/18,12:06:11,08,09,1, 12.0,1,1, 13.086, 10597.173, 427.973, 52976.735 25/05/18,12:06:11,09,09,1, 12.0,1,1, 13.086, 10597.189, 427.939, 52976.681 25/05/18,12:06:11,10,09,1, 12.0,1,1, 13.086, 10597.214, 427.939, 52976.700 25/05/18,12:06:11,11,09,1, 12.0,1,1, 13.086, 10597.232, 427.940, 52976.679 25/05/18,12:06:11,12,09,1, 12.0,1,1, 13.086, 10597.262, 427.918, 52976.698 25/05/18,12:06:11,13,09,1, 12.0,1,1, 13.086, 10597.275, 427.945, 52976.701 25/05/18,12:06:11,14,09,1, 12.0,1,1, 13.086, 10597.292, 427.911, 52976.655 25/05/18,12:06:11,15,09,1, 12.0,1,1, 13.086, 10597.320, 427.925, 52976.647 25/05/18,12:06:11,16,09,1, 12.0,1,1, 13.086, 10597.313, 427.929, 52976.750 25/05/18,12:06:11,17,09,1, 12.0,1,1, 13.086, 10597.350, 427.906, 52976.720 25/05/18,12:06:11,18,09,1, 12.0,1,1, 13.086, 10597.358, 427.909, 52976.659 25/05/18,12:06:11,19,09,1, 12.0,1,1, 13.086, 10597.374, 427.916, 52976.722 25/05/18,12:06:12,00,09,1, 11.9,1,1, 13.093, 10597.372, 427.916, 52976.722 25/05/18,12:06:12,01,09,1, 11.9,1,1, 13.093, 10597.427, 427.899, 52976.743 25/05/18,12:06:12,02,09,1, 11.9,1,1, 13.093, 10597.418, 427.879, 52976.692 25/05/18,12:06:12,03,09,1, 11.9,1,1, 13.093, 10597.425, 427.880, 52976.669 25/05/18,12:06:12,04,09,1, 11.9,1,1, 13.093, 10597.438, 427.874, 52976.676 25/05/18,12:06:12,05,09,1, 11.9,1,1, 13.093, 10597.456, 427.871, 52976.747 25/05/18,12:06:12,06,09,1, 11.9,1,1, 13.093, 10597.480, 427.857, 52976.640 25/05/18,12:06:12,07,09,1, 11.9,1,1, 13.093, 10597.488, 427.856, 52976.633 25/05/18,12:06:12,08,09,1, 11.9,1,1, 13.093, 10597.505, 427.839, 52976.618 25/05/18,12:06:12,09,09,1, 11.9,1,1, 13.093, 10597.519, 427.846, 52976.701 25/05/18,12:06:12,10,09,1, 11.9,1,1, 13.093, 10597.556, 427.849, 52976.682 25/05/18,12:06:12,11,09,1, 11.9,1,1, 13.093, 10597.567, 427.829, 52976.618 25/05/18,12:06:12,12,09,1, 11.9,1,1, 13.093, 10597.566, 427.834, 52976.603 25/05/18,12:06:12,13,09,1, 11.9,1,1, 13.093, 10597.579, 427.786, 52976.728 25/05/18,12:06:12,14,09,1, 11.9,1,1, 13.093, 10597.596, 427.794, 52976.638 25/05/18,12:06:12,15,09,1, 11.9,1,1, 13.093, 10597.610, 427.808, 52976.662 25/05/18,12:06:12,16,09,1, 11.9,1,1, 13.093, 10597.644, 427.790, 52976.678 25/05/18,12:06:12,17,09,1, 11.9,1,1, 13.093, 10597.670, 427.784, 52976.663 25/05/18,12:06:12,18,09,1, 11.9,1,1, 13.093, 10597.660, 427.782, 52976.593 25/05/18,12:06:12,19,09,1, 11.9,1,1, 13.093, 10597.677, 427.765, 52976.634 25/05/18,12:06:13,00,09,1, 12.0,1,1, 13.091, 10597.672, 427.765, 52976.634 25/05/18,12:06:13,01,09,1, 12.0,1,1, 13.091, 10597.686, 427.770, 52976.689 25/05/18,12:06:13,02,09,1, 12.0,1,1, 13.091, 10597.717, 427.780, 52976.705 25/05/18,12:06:13,03,09,1, 12.0,1,1, 13.091, 10597.736, 427.773, 52976.680 25/05/18,12:06:13,04,09,1, 12.0,1,1, 13.091, 10597.733, 427.762, 52976.703 25/05/18,12:06:13,05,09,1, 12.0,1,1, 13.091, 10597.749, 427.744, 52976.670 25/05/18,12:06:13,06,09,1, 12.0,1,1, 13.091, 10597.791, 427.764, 52976.631 25/05/18,12:06:13,07,09,1, 12.0,1,1, 13.091, 10597.761, 427.730, 52976.625 25/05/18,12:06:13,08,09,1, 12.0,1,1, 13.091, 10597.801, 427.745, 52976.691 25/05/18,12:06:13,09,09,1, 12.0,1,1, 13.091, 10597.808, 427.707, 52976.663 25/05/18,12:06:13,10,09,1, 12.0,1,1, 13.091, 10597.815, 427.722, 52976.663 25/05/18,12:06:13,11,09,1, 12.0,1,1, 13.091, 10597.850, 427.716, 52976.680 25/05/18,12:06:13,12,09,1, 12.0,1,1, 13.091, 10597.847, 427.692, 52976.642 25/05/18,12:06:13,13,09,1, 12.0,1,1, 13.091, 10597.868, 427.696, 52976.653 25/05/18,12:06:13,14,09,1, 12.0,1,1, 13.091, 10597.881, 427.718, 52976.704 25/05/18,12:06:13,15,09,1, 12.0,1,1, 13.091, 10597.868, 427.690, 52976.678 25/05/18,12:06:13,16,09,1, 12.0,1,1, 13.091, 10597.895, 427.671, 52976.680 25/05/18,12:06:13,17,09,1, 12.0,1,1, 13.091, 10597.914, 427.668, 52976.628 25/05/18,12:06:13,18,09,1, 12.0,1,1, 13.091, 10597.897, 427.670, 52976.664 25/05/18,12:06:13,19,09,1, 12.0,1,1, 13.091, 10597.924, 427.661, 52976.648 25/05/18,12:06:14,00,09,1, 12.0,1,1, 13.091, 10597.923, 427.661, 52976.648 25/05/18,12:06:14,01,09,1, 12.0,1,1, 13.091, 10597.922, 427.629, 52976.671 25/05/18,12:06:14,02,09,1, 12.0,1,1, 13.091, 10597.937, 427.654, 52976.661 25/05/18,12:06:14,03,09,1, 12.0,1,1, 13.091, 10597.968, 427.634, 52976.624 25/05/18,12:06:14,04,09,1, 12.0,1,1, 13.091, 10597.944, 427.627, 52976.640 25/05/18,12:06:14,05,09,1, 12.0,1,1, 13.091, 10597.971, 427.629, 52976.667 25/05/18,12:06:14,06,09,1, 12.0,1,1, 13.091, 10597.980, 427.617, 52976.630 25/05/18,12:06:14,07,09,1, 12.0,1,1, 13.091, 10598.015, 427.625, 52976.695 25/05/18,12:06:14,08,09,1, 12.0,1,1, 13.091, 10598.021, 427.602, 52976.610 25/05/18,12:06:14,09,09,1, 12.0,1,1, 13.091, 10598.002, 427.608, 52976.613 25/05/18,12:06:14,10,09,1, 12.0,1,1, 13.091, 10598.035, 427.585, 52976.663 25/05/18,12:06:14,11,09,1, 12.0,1,1, 13.091, 10598.017, 427.577, 52976.701 25/05/18,12:06:14,12,09,1, 12.0,1,1, 13.091, 10598.005, 427.570, 52976.669 25/05/18,12:06:14,13,09,1, 12.0,1,1, 13.091, 10598.038, 427.580, 52976.607 25/05/18,12:06:14,14,09,1, 12.0,1,1, 13.091, 10598.036, 427.566, 52976.642 25/05/18,12:06:14,15,09,1, 12.0,1,1, 13.091, 10598.014, 427.572, 52976.646 25/05/18,12:06:14,16,09,1, 12.0,1,1, 13.091, 10598.043, 427.555, 52976.635 25/05/18,12:06:14,17,09,1, 12.0,1,1, 13.091, 10598.033, 427.566, 52976.706 25/05/18,12:06:14,18,09,1, 12.0,1,1, 13.091, 10598.038, 427.549, 52976.627 25/05/18,12:06:14,19,09,1, 12.0,1,1, 13.091, 10598.090, 427.556, 52976.697 25/05/18,12:06:15,00,09,1, 11.9,1,1, 13.092, 10598.090, 427.556, 52976.697 25/05/18,12:06:15,01,09,1, 11.9,1,1, 13.092, 10598.079, 427.519, 52976.690 25/05/18,12:06:15,02,09,1, 11.9,1,1, 13.092, 10598.072, 427.552, 52976.674 25/05/18,12:06:15,03,09,1, 11.9,1,1, 13.092, 10598.083, 427.544, 52976.694 25/05/18,12:06:15,04,09,1, 11.9,1,1, 13.092, 10598.080, 427.529, 52976.656 25/05/18,12:06:15,05,09,1, 11.9,1,1, 13.092, 10598.063, 427.510, 52976.677 25/05/18,12:06:15,06,09,1, 11.9,1,1, 13.092, 10598.076, 427.510, 52976.643 25/05/18,12:06:15,07,09,1, 11.9,1,1, 13.092, 10598.060, 427.500, 52976.639 25/05/18,12:06:15,08,09,1, 11.9,1,1, 13.092, 10598.097, 427.523, 52976.668 25/05/18,12:06:15,09,09,1, 11.9,1,1, 13.092, 10598.114, 427.496, 52976.657 25/05/18,12:06:15,10,09,1, 11.9,1,1, 13.092, 10598.083, 427.495, 52976.676 25/05/18,12:06:15,11,09,1, 11.9,1,1, 13.092, 10598.087, 427.510, 52976.683 25/05/18,12:06:15,12,09,1, 11.9,1,1, 13.092, 10598.104, 427.486, 52976.621 25/05/18,12:06:15,13,09,1, 11.9,1,1, 13.092, 10598.110, 427.489, 52976.683 25/05/18,12:06:15,14,09,1, 11.9,1,1, 13.092, 10598.101, 427.494, 52976.653 25/05/18,12:06:15,15,09,1, 11.9,1,1, 13.092, 10598.093, 427.490, 52976.664 25/05/18,12:06:15,16,09,1, 11.9,1,1, 13.092, 10598.105, 427.483, 52976.679 25/05/18,12:06:15,17,09,1, 11.9,1,1, 13.092, 10598.105, 427.479, 52976.659 25/05/18,12:06:15,18,09,1, 11.9,1,1, 13.092, 10598.114, 427.479, 52976.684 25/05/18,12:06:15,19,09,1, 11.9,1,1, 13.092, 10598.122, 427.458, 52976.653 25/05/18,12:06:16,00,09,1, 11.9,1,1, 13.087, 10598.115, 427.458, 52976.653 25/05/18,12:06:16,01,09,1, 11.9,1,1, 13.087, 10598.116, 427.448, 52976.614 25/05/18,12:06:16,02,09,1, 11.9,1,1, 13.087, 10598.070, 427.489, 52976.722 25/05/18,12:06:16,03,09,1, 11.9,1,1, 13.087, 10598.080, 427.485, 52976.697 25/05/18,12:06:16,04,09,1, 11.9,1,1, 13.087, 10598.093, 427.474, 52976.662 25/05/18,12:06:16,05,09,1, 11.9,1,1, 13.087, 10598.094, 427.456, 52976.670 25/05/18,12:06:16,06,09,1, 11.9,1,1, 13.087, 10598.078, 427.457, 52976.643 25/05/18,12:06:16,07,09,1, 11.9,1,1, 13.087, 10598.104, 427.463, 52976.729 25/05/18,12:06:16,08,09,1, 11.9,1,1, 13.087, 10598.077, 427.434, 52976.627 25/05/18,12:06:16,09,09,1, 11.9,1,1, 13.087, 10598.081, 427.457, 52976.678 25/05/18,12:06:16,10,09,1, 11.9,1,1, 13.087, 10598.098, 427.472, 52976.737 25/05/18,12:06:16,11,09,1, 11.9,1,1, 13.087, 10598.070, 427.444, 52976.648 25/05/18,12:06:16,12,09,1, 11.9,1,1, 13.087, 10598.078, 427.477, 52976.728 25/05/18,12:06:16,13,09,1, 11.9,1,1, 13.087, 10598.081, 427.448, 52976.543 25/05/18,12:06:16,14,09,1, 11.9,1,1, 13.087, 10598.086, 427.462, 52976.725 25/05/18,12:06:16,15,09,1, 11.9,1,1, 13.087, 10598.081, 427.433, 52976.689 25/05/18,12:06:16,16,09,1, 11.9,1,1, 13.087, 10598.064, 427.446, 52976.679 25/05/18,12:06:16,17,09,1, 11.9,1,1, 13.087, 10598.058, 427.451, 52976.684 25/05/18,12:06:16,18,09,1, 11.9,1,1, 13.087, 10598.025, 427.453, 52976.691 25/05/18,12:06:16,19,09,1, 11.9,1,1, 13.087, 10598.048, 427.438, 52976.790 25/05/18,12:06:17,00,09,1, 11.9,1,1, 13.089, 10598.040, 427.438, 52976.790 25/05/18,12:06:17,01,09,1, 11.9,1,1, 13.089, 10598.018, 427.476, 52976.658 25/05/18,12:06:17,02,09,1, 11.9,1,1, 13.089, 10598.025, 427.463, 52976.723 25/05/18,12:06:17,03,09,1, 11.9,1,1, 13.089, 10598.031, 427.476, 52976.700 25/05/18,12:06:17,04,09,1, 11.9,1,1, 13.089, 10597.998, 427.465, 52976.731 25/05/18,12:06:17,05,09,1, 11.9,1,1, 13.089, 10597.987, 427.462, 52976.733 25/05/18,12:06:17,06,09,1, 11.9,1,1, 13.089, 10598.002, 427.484, 52976.699 25/05/18,12:06:17,07,09,1, 11.9,1,1, 13.089, 10597.984, 427.476, 52976.709 25/05/18,12:06:17,08,09,1, 11.9,1,1, 13.089, 10597.976, 427.474, 52976.673 25/05/18,12:06:17,09,09,1, 11.9,1,1, 13.089, 10597.962, 427.498, 52976.699 25/05/18,12:06:17,10,09,1, 11.9,1,1, 13.089, 10597.960, 427.490, 52976.679 25/05/18,12:06:17,11,09,1, 11.9,1,1, 13.089, 10597.966, 427.511, 52976.719 25/05/18,12:06:17,12,09,1, 11.9,1,1, 13.089, 10597.956, 427.510, 52976.749 25/05/18,12:06:17,13,09,1, 11.9,1,1, 13.089, 10597.972, 427.521, 52976.755 25/05/18,12:06:17,14,09,1, 11.9,1,1, 13.089, 10597.952, 427.513, 52976.761 25/05/18,12:06:17,15,09,1, 11.9,1,1, 13.089, 10597.953, 427.518, 52976.724 25/05/18,12:06:17,16,09,1, 11.9,1,1, 13.089, 10597.915, 427.512, 52976.730 25/05/18,12:06:17,17,09,1, 11.9,1,1, 13.089, 10597.900, 427.507, 52976.729 25/05/18,12:06:17,18,09,1, 11.9,1,1, 13.089, 10597.904, 427.527, 52976.793 25/05/18,12:06:17,19,09,1, 11.9,1,1, 13.089, 10597.882, 427.506, 52976.715 25/05/18,12:06:18,00,09,1, 11.9,1,1, 13.089, 10597.881, 427.506, 52976.715 25/05/18,12:06:18,01,09,1, 11.9,1,1, 13.089, 10597.860, 427.537, 52976.772 25/05/18,12:06:18,02,09,1, 11.9,1,1, 13.089, 10597.845, 427.552, 52976.762 25/05/18,12:06:18,03,09,1, 11.9,1,1, 13.089, 10597.859, 427.558, 52976.732 25/05/18,12:06:18,04,09,1, 11.9,1,1, 13.089, 10597.818, 427.550, 52976.779 25/05/18,12:06:18,05,09,1, 11.9,1,1, 13.089, 10597.830, 427.551, 52976.781 25/05/18,12:06:18,06,09,1, 11.9,1,1, 13.089, 10597.819, 427.549, 52976.807 25/05/18,12:06:18,07,09,1, 11.9,1,1, 13.089, 10597.822, 427.562, 52976.739 25/05/18,12:06:18,08,09,1, 11.9,1,1, 13.089, 10597.818, 427.567, 52976.752 25/05/18,12:06:18,09,09,1, 11.9,1,1, 13.089, 10597.787, 427.578, 52976.684 25/05/18,12:06:18,10,09,1, 11.9,1,1, 13.089, 10597.775, 427.590, 52976.835 25/05/18,12:06:18,11,09,1, 11.9,1,1, 13.089, 10597.743, 427.585, 52976.743 25/05/18,12:06:18,12,09,1, 11.9,1,1, 13.089, 10597.744, 427.588, 52976.815 25/05/18,12:06:18,13,09,1, 11.9,1,1, 13.089, 10597.734, 427.601, 52976.820 25/05/18,12:06:18,14,09,1, 11.9,1,1, 13.089, 10597.742, 427.595, 52976.839 25/05/18,12:06:18,15,09,1, 11.9,1,1, 13.089, 10597.718, 427.614, 52976.828 25/05/18,12:06:18,16,09,1, 11.9,1,1, 13.089, 10597.725, 427.605, 52976.807 25/05/18,12:06:18,17,09,1, 11.9,1,1, 13.089, 10597.709, 427.634, 52976.853 25/05/18,12:06:18,18,09,1, 11.9,1,1, 13.089, 10597.666, 427.636, 52976.843 25/05/18,12:06:18,19,09,1, 11.9,1,1, 13.089, 10597.675, 427.622, 52976.865 25/05/18,12:06:19,00,09,1, 11.9,1,1, 13.089, 10597.672, 427.622, 52976.865 25/05/18,12:06:19,01,09,1, 11.9,1,1, 13.089, 10597.657, 427.638, 52976.871 25/05/18,12:06:19,02,09,1, 11.9,1,1, 13.089, 10597.640, 427.615, 52976.816 25/05/18,12:06:19,03,09,1, 11.9,1,1, 13.089, 10597.641, 427.628, 52976.796 25/05/18,12:06:19,04,09,1, 11.9,1,1, 13.089, 10597.635, 427.651, 52976.829 25/05/18,12:06:19,05,09,1, 11.9,1,1, 13.089, 10597.606, 427.660, 52976.894 25/05/18,12:06:19,06,09,1, 11.9,1,1, 13.089, 10597.598, 427.630, 52976.793 25/05/18,12:06:19,07,09,1, 11.9,1,1, 13.089, 10597.592, 427.646, 52976.767 25/05/18,12:06:19,08,09,1, 11.9,1,1, 13.089, 10597.546, 427.654, 52976.833 25/05/18,12:06:19,09,09,1, 11.9,1,1, 13.089, 10597.597, 427.661, 52976.817 25/05/18,12:06:19,10,09,1, 11.9,1,1, 13.089, 10597.563, 427.660, 52976.829 25/05/18,12:06:19,11,09,1, 11.9,1,1, 13.089, 10597.564, 427.669, 52976.868 25/05/18,12:06:19,12,09,1, 11.9,1,1, 13.089, 10597.554, 427.641, 52976.860 25/05/18,12:06:19,13,09,1, 11.9,1,1, 13.089, 10597.521, 427.682, 52976.890 25/05/18,12:06:19,14,09,1, 11.9,1,1, 13.089, 10597.507, 427.674, 52976.878 25/05/18,12:06:19,15,09,1, 11.9,1,1, 13.089, 10597.533, 427.691, 52976.913 25/05/18,12:06:19,16,09,1, 11.9,1,1, 13.089, 10597.513, 427.681, 52976.979 25/05/18,12:06:19,17,09,1, 11.9,1,1, 13.089, 10597.517, 427.675, 52976.906 25/05/18,12:06:19,18,09,1, 11.9,1,1, 13.089, 10597.521, 427.697, 52976.953 25/05/18,12:06:19,19,09,1, 11.9,1,1, 13.089, 10597.496, 427.689, 52976.934 25/05/18,12:06:20,00,09,1, 11.9,1,1, 13.091, 10597.489, 427.689, 52976.934 25/05/18,12:06:20,01,09,1, 11.9,1,1, 13.091, 10597.481, 427.688, 52976.983 25/05/18,12:06:20,02,09,1, 11.9,1,1, 13.091, 10597.481, 427.682, 52976.951 25/05/18,12:06:20,03,09,1, 11.9,1,1, 13.091, 10597.484, 427.704, 52977.019 25/05/18,12:06:20,04,09,1, 11.9,1,1, 13.091, 10597.479, 427.710, 52977.013 25/05/18,12:06:20,05,09,1, 11.9,1,1, 13.091, 10597.469, 427.729, 52976.909 25/05/18,12:06:20,06,09,1, 11.9,1,1, 13.091, 10597.452, 427.718, 52976.968 25/05/18,12:06:20,07,09,1, 11.9,1,1, 13.091, 10597.444, 427.721, 52976.913 25/05/18,12:06:20,08,09,1, 11.9,1,1, 13.091, 10597.460, 427.721, 52977.007 25/05/18,12:06:20,09,09,1, 11.9,1,1, 13.091, 10597.464, 427.712, 52976.890 25/05/18,12:06:20,10,09,1, 11.9,1,1, 13.091, 10597.427, 427.737, 52977.018 25/05/18,12:06:20,11,09,1, 11.9,1,1, 13.091, 10597.430, 427.724, 52976.981 25/05/18,12:06:20,12,09,1, 11.9,1,1, 13.091, 10597.417, 427.737, 52977.026 25/05/18,12:06:20,13,09,1, 11.9,1,1, 13.091, 10597.421, 427.717, 52977.025 25/05/18,12:06:20,14,09,1, 11.9,1,1, 13.091, 10597.442, 427.747, 52976.974 25/05/18,12:06:20,15,09,1, 11.9,1,1, 13.091, 10597.439, 427.733, 52977.019 25/05/18,12:06:20,16,09,1, 11.9,1,1, 13.091, 10597.447, 427.724, 52976.962 25/05/18,12:06:20,17,09,1, 11.9,1,1, 13.091, 10597.414, 427.763, 52977.013 25/05/18,12:06:20,18,09,1, 11.9,1,1, 13.091, 10597.427, 427.740, 52976.988 25/05/18,12:06:20,19,09,1, 11.9,1,1, 13.091, 10597.408, 427.752, 52977.017 25/05/18,12:06:21,00,09,1, 11.9,1,1, 13.088, 10597.405, 427.752, 52977.017 25/05/18,12:06:21,01,09,1, 11.9,1,1, 13.088, 10597.410, 427.752, 52977.101 25/05/18,12:06:21,02,09,1, 11.9,1,1, 13.088, 10597.415, 427.717, 52977.014 25/05/18,12:06:21,03,09,1, 11.9,1,1, 13.088, 10597.423, 427.777, 52977.030 25/05/18,12:06:21,04,09,1, 11.9,1,1, 13.088, 10597.418, 427.783, 52977.068 25/05/18,12:06:21,05,09,1, 11.9,1,1, 13.088, 10597.412, 427.756, 52977.058 25/05/18,12:06:21,06,09,1, 11.9,1,1, 13.088, 10597.407, 427.786, 52977.121 25/05/18,12:06:21,07,09,1, 11.9,1,1, 13.088, 10597.407, 427.777, 52977.047 25/05/18,12:06:21,08,09,1, 11.9,1,1, 13.088, 10597.449, 427.783, 52977.060 25/05/18,12:06:21,09,09,1, 11.9,1,1, 13.088, 10597.401, 427.776, 52977.098 25/05/18,12:06:21,10,09,1, 11.9,1,1, 13.088, 10597.415, 427.765, 52977.047 25/05/18,12:06:21,11,09,1, 11.9,1,1, 13.088, 10597.424, 427.798, 52977.095 25/05/18,12:06:21,12,09,1, 11.9,1,1, 13.088, 10597.395, 427.789, 52977.035 25/05/18,12:06:21,13,09,1, 11.9,1,1, 13.088, 10597.467, 427.801, 52977.021 25/05/18,12:06:21,14,09,1, 11.9,1,1, 13.088, 10597.433, 427.768, 52976.991 25/05/18,12:06:21,15,09,1, 11.9,1,1, 13.088, 10597.434, 427.809, 52977.039 25/05/18,12:06:21,16,09,1, 11.9,1,1, 13.088, 10597.456, 427.806, 52977.092 25/05/18,12:06:21,17,09,1, 11.9,1,1, 13.088, 10597.444, 427.796, 52977.122 25/05/18,12:06:21,18,09,1, 11.9,1,1, 13.088, 10597.442, 427.815, 52977.080 25/05/18,12:06:21,19,09,1, 11.9,1,1, 13.088, 10597.428, 427.806, 52977.108 25/05/18,12:06:22,00,09,1, 11.9,1,1, 13.089, 10597.422, 427.806, 52977.108 25/05/18,12:06:22,01,09,1, 11.9,1,1, 13.089, 10597.446, 427.819, 52977.128 25/05/18,12:06:22,02,09,1, 11.9,1,1, 13.089, 10597.443, 427.843, 52977.114 25/05/18,12:06:22,03,09,1, 11.9,1,1, 13.089, 10597.453, 427.822, 52977.060 25/05/18,12:06:22,04,09,1, 11.9,1,1, 13.089, 10597.456, 427.822, 52977.115 25/05/18,12:06:22,05,09,1, 11.9,1,1, 13.089, 10597.497, 427.840, 52977.079 25/05/18,12:06:22,06,09,1, 11.9,1,1, 13.089, 10597.495, 427.828, 52977.116 25/05/18,12:06:22,07,09,1, 11.9,1,1, 13.089, 10597.515, 427.846, 52977.031 25/05/18,12:06:22,08,09,1, 11.9,1,1, 13.089, 10597.483, 427.824, 52977.024 25/05/18,12:06:22,09,09,1, 11.9,1,1, 13.089, 10597.518, 427.820, 52977.063 25/05/18,12:06:22,10,09,1, 11.9,1,1, 13.089, 10597.503, 427.827, 52977.132 25/05/18,12:06:22,11,09,1, 11.9,1,1, 13.089, 10597.532, 427.795, 52977.085 25/05/18,12:06:22,12,09,1, 11.9,1,1, 13.089, 10597.542, 427.806, 52977.070 25/05/18,12:06:22,13,09,1, 11.9,1,1, 13.089, 10597.568, 427.808, 52977.207 25/05/18,12:06:22,14,09,1, 11.9,1,1, 13.089, 10597.535, 427.822, 52977.146 25/05/18,12:06:22,15,09,1, 11.9,1,1, 13.089, 10597.543, 427.807, 52977.129 25/05/18,12:06:22,16,09,1, 11.9,1,1, 13.089, 10597.601, 427.812, 52977.105 25/05/18,12:06:22,17,09,1, 11.9,1,1, 13.089, 10597.553, 427.819, 52977.070 25/05/18,12:06:22,18,09,1, 11.9,1,1, 13.089, 10597.599, 427.828, 52977.104 25/05/18,12:06:22,19,09,1, 11.9,1,1, 13.089, 10597.598, 427.819, 52977.088 25/05/18,12:06:23,00,08,1, 11.9,1,1, 13.094, 10597.597, 427.819, 52977.088 25/05/18,12:06:23,01,08,1, 11.9,1,1, 13.094, 10597.619, 427.834, 52977.117 25/05/18,12:06:23,02,08,1, 11.9,1,1, 13.094, 10597.645, 427.829, 52977.143 25/05/18,12:06:23,03,08,1, 11.9,1,1, 13.094, 10597.643, 427.822, 52977.084 25/05/18,12:06:23,04,08,1, 11.9,1,1, 13.094, 10597.635, 427.823, 52977.145 25/05/18,12:06:23,05,08,1, 11.9,1,1, 13.094, 10597.646, 427.832, 52977.140 25/05/18,12:06:23,06,08,1, 11.9,1,1, 13.094, 10597.673, 427.823, 52977.058 25/05/18,12:06:23,07,08,1, 11.9,1,1, 13.094, 10597.687, 427.826, 52977.106 25/05/18,12:06:23,08,08,1, 11.9,1,1, 13.094, 10597.679, 427.821, 52977.086 25/05/18,12:06:23,09,08,1, 11.9,1,1, 13.094, 10597.707, 427.834, 52977.118 25/05/18,12:06:23,10,08,1, 11.9,1,1, 13.094, 10597.696, 427.804, 52977.111 25/05/18,12:06:23,11,08,1, 11.9,1,1, 13.094, 10597.715, 427.860, 52977.147 25/05/18,12:06:23,12,08,1, 11.9,1,1, 13.094, 10597.733, 427.845, 52977.130 25/05/18,12:06:23,13,08,1, 11.9,1,1, 13.094, 10597.737, 427.869, 52977.101 25/05/18,12:06:23,14,08,1, 11.9,1,1, 13.094, 10597.745, 427.830, 52977.143 25/05/18,12:06:23,15,08,1, 11.9,1,1, 13.094, 10597.753, 427.852, 52977.056 25/05/18,12:06:23,16,08,1, 11.9,1,1, 13.094, 10597.752, 427.841, 52977.085 25/05/18,12:06:23,17,08,1, 11.9,1,1, 13.094, 10597.776, 427.839, 52977.120 25/05/18,12:06:23,18,08,1, 11.9,1,1, 13.094, 10597.775, 427.871, 52977.141 25/05/18,12:06:23,19,08,1, 11.9,1,1, 13.094, 10597.763, 427.821, 52977.035 25/05/18,12:06:24,00,08,1, 11.9,1,1, 13.087, 10597.756, 427.821, 52977.035 25/05/18,12:06:24,01,08,1, 11.9,1,1, 13.087, 10597.827, 427.844, 52977.139 25/05/18,12:06:24,02,08,1, 11.9,1,1, 13.087, 10597.834, 427.841, 52977.114 25/05/18,12:06:24,03,08,1, 11.9,1,1, 13.087, 10597.838, 427.866, 52977.141 25/05/18,12:06:24,04,08,1, 11.9,1,1, 13.087, 10597.829, 427.847, 52977.146 25/05/18,12:06:24,05,08,1, 11.9,1,1, 13.087, 10597.850, 427.844, 52977.108 25/05/18,12:06:24,06,08,1, 11.9,1,1, 13.087, 10597.850, 427.818, 52977.098 25/05/18,12:06:24,07,08,1, 11.9,1,1, 13.087, 10597.862, 427.845, 52977.091 25/05/18,12:06:24,08,08,1, 11.9,1,1, 13.087, 10597.882, 427.803, 52977.155 25/05/18,12:06:24,09,08,1, 11.9,1,1, 13.087, 10597.885, 427.824, 52977.094 25/05/18,12:06:24,10,08,1, 11.9,1,1, 13.087, 10597.900, 427.825, 52977.075 25/05/18,12:06:24,11,08,1, 11.9,1,1, 13.087, 10597.900, 427.821, 52977.134 25/05/18,12:06:24,12,08,1, 11.9,1,1, 13.087, 10597.890, 427.814, 52977.141 25/05/18,12:06:24,13,08,1, 11.9,1,1, 13.087, 10597.926, 427.819, 52977.084 25/05/18,12:06:24,14,08,1, 11.9,1,1, 13.087, 10597.916, 427.812, 52977.167 25/05/18,12:06:24,15,08,1, 11.9,1,1, 13.087, 10597.916, 427.807, 52977.171 25/05/18,12:06:24,16,08,1, 11.9,1,1, 13.087, 10597.935, 427.795, 52977.142 25/05/18,12:06:24,17,08,1, 11.9,1,1, 13.087, 10597.938, 427.786, 52977.137 25/05/18,12:06:24,18,08,1, 11.9,1,1, 13.087, 10597.973, 427.802, 52977.126 25/05/18,12:06:24,19,08,1, 11.9,1,1, 13.087, 10597.964, 427.792, 52977.067 25/05/18,12:06:25,00,08,1, 12.0,1,1, 13.091, 10597.956, 427.792, 52977.067 25/05/18,12:06:25,01,08,1, 12.0,1,1, 13.091, 10597.980, 427.810, 52977.142 25/05/18,12:06:25,02,08,1, 12.0,1,1, 13.091, 10598.000, 427.795, 52977.053 25/05/18,12:06:25,03,08,1, 12.0,1,1, 13.091, 10597.991, 427.772, 52977.168 25/05/18,12:06:25,04,08,1, 12.0,1,1, 13.091, 10598.010, 427.784, 52977.159 25/05/18,12:06:25,05,08,1, 12.0,1,1, 13.091, 10598.002, 427.770, 52977.092 25/05/18,12:06:25,06,08,1, 12.0,1,1, 13.091, 10598.020, 427.787, 52977.097 25/05/18,12:06:25,07,08,1, 12.0,1,1, 13.091, 10598.010, 427.762, 52977.082 25/05/18,12:06:25,08,08,1, 12.0,1,1, 13.091, 10598.038, 427.770, 52977.153 25/05/18,12:06:25,09,08,1, 12.0,1,1, 13.091, 10598.023, 427.748, 52977.177 25/05/18,12:06:25,10,08,1, 12.0,1,1, 13.091, 10598.036, 427.762, 52977.161 25/05/18,12:06:25,11,08,1, 12.0,1,1, 13.091, 10598.043, 427.759, 52977.078 25/05/18,12:06:25,12,08,1, 12.0,1,1, 13.091, 10598.024, 427.777, 52977.114 25/05/18,12:06:25,13,08,1, 12.0,1,1, 13.091, 10598.044, 427.744, 52977.075 25/05/18,12:06:25,14,08,1, 12.0,1,1, 13.091, 10598.074, 427.731, 52977.105 25/05/18,12:06:25,15,08,1, 12.0,1,1, 13.091, 10598.077, 427.760, 52977.142 25/05/18,12:06:25,16,08,1, 12.0,1,1, 13.091, 10598.065, 427.738, 52977.133 25/05/18,12:06:25,17,08,1, 12.0,1,1, 13.091, 10598.086, 427.729, 52977.119 25/05/18,12:06:25,18,08,1, 12.0,1,1, 13.091, 10598.089, 427.734, 52977.130 25/05/18,12:06:25,19,08,1, 12.0,1,1, 13.091, 10598.097, 427.751, 52977.152 25/05/18,12:06:26,00,08,1, 12.0,1,1, 13.090, 10598.090, 427.751, 52977.152 25/05/18,12:06:26,01,08,1, 12.0,1,1, 13.090, 10598.085, 427.714, 52977.108 25/05/18,12:06:26,02,08,1, 12.0,1,1, 13.090, 10598.089, 427.719, 52977.166 25/05/18,12:06:26,03,08,1, 12.0,1,1, 13.090, 10598.096, 427.717, 52977.093 25/05/18,12:06:26,04,08,1, 12.0,1,1, 13.090, 10598.112, 427.712, 52977.053 25/05/18,12:06:26,05,08,1, 12.0,1,1, 13.090, 10598.111, 427.733, 52977.069 25/05/18,12:06:26,06,08,1, 12.0,1,1, 13.090, 10598.120, 427.708, 52977.094 25/05/18,12:06:26,07,08,1, 12.0,1,1, 13.090, 10598.122, 427.703, 52977.127 25/05/18,12:06:26,08,08,1, 12.0,1,1, 13.090, 10598.129, 427.697, 52977.086 25/05/18,12:06:26,09,08,1, 12.0,1,1, 13.090, 10598.110, 427.716, 52977.123 25/05/18,12:06:26,10,08,1, 12.0,1,1, 13.090, 10598.170, 427.709, 52977.130 25/05/18,12:06:26,11,08,1, 12.0,1,1, 13.090, 10598.106, 427.685, 52977.148 25/05/18,12:06:26,12,08,1, 12.0,1,1, 13.090, 10598.163, 427.682, 52977.131 25/05/18,12:06:26,13,08,1, 12.0,1,1, 13.090, 10598.144, 427.682, 52977.170 25/05/18,12:06:26,14,08,1, 12.0,1,1, 13.090, 10598.167, 427.667, 52977.089 25/05/18,12:06:26,15,08,1, 12.0,1,1, 13.090, 10598.153, 427.656, 52977.115 25/05/18,12:06:26,16,08,1, 12.0,1,1, 13.090, 10598.150, 427.670, 52977.095 25/05/18,12:06:26,17,08,1, 12.0,1,1, 13.090, 10598.164, 427.638, 52977.186 25/05/18,12:06:26,18,08,1, 12.0,1,1, 13.090, 10598.180, 427.653, 52977.172 25/05/18,12:06:26,19,08,1, 12.0,1,1, 13.090, 10598.169, 427.648, 52977.196 25/05/18,12:06:27,00,08,1, 11.9,1,1, 13.091, 10598.165, 427.648, 52977.196 25/05/18,12:06:27,01,08,1, 11.9,1,1, 13.091, 10598.170, 427.642, 52977.172 25/05/18,12:06:27,02,08,1, 11.9,1,1, 13.091, 10598.165, 427.640, 52977.161 25/05/18,12:06:27,03,08,1, 11.9,1,1, 13.091, 10598.192, 427.632, 52977.166 25/05/18,12:06:27,04,08,1, 11.9,1,1, 13.091, 10598.201, 427.601, 52977.133 25/05/18,12:06:27,05,08,1, 11.9,1,1, 13.091, 10598.193, 427.626, 52977.180 25/05/18,12:06:27,06,08,1, 11.9,1,1, 13.091, 10598.206, 427.620, 52977.123 25/05/18,12:06:27,07,08,1, 11.9,1,1, 13.091, 10598.205, 427.624, 52977.163 25/05/18,12:06:27,08,08,1, 11.9,1,1, 13.091, 10598.211, 427.618, 52977.153 25/05/18,12:06:27,09,08,1, 11.9,1,1, 13.091, 10598.221, 427.635, 52977.163 25/05/18,12:06:27,10,08,1, 11.9,1,1, 13.091, 10598.204, 427.623, 52977.165 25/05/18,12:06:27,11,08,1, 11.9,1,1, 13.091, 10598.229, 427.639, 52977.200 25/05/18,12:06:27,12,08,1, 11.9,1,1, 13.091, 10598.222, 427.638, 52977.112 25/05/18,12:06:27,13,08,1, 11.9,1,1, 13.091, 10598.212, 427.657, 52977.187 25/05/18,12:06:27,14,08,1, 11.9,1,1, 13.091, 10598.234, 427.619, 52977.180 25/05/18,12:06:27,15,08,1, 11.9,1,1, 13.091, 10598.261, 427.627, 52977.140 25/05/18,12:06:27,16,08,1, 11.9,1,1, 13.091, 10598.229, 427.645, 52977.232 25/05/18,12:06:27,17,08,1, 11.9,1,1, 13.091, 10598.227, 427.634, 52977.170 25/05/18,12:06:27,18,08,1, 11.9,1,1, 13.091, 10598.271, 427.633, 52977.205 25/05/18,12:06:27,19,08,1, 11.9,1,1, 13.091, 10598.253, 427.611, 52977.171 25/05/18,12:06:28,00,09,1, 11.9,1,1, 13.090, 10598.248, 427.611, 52977.171 25/05/18,12:06:28,01,09,1, 11.9,1,1, 13.090, 10598.272, 427.614, 52977.168 25/05/18,12:06:28,02,09,1, 11.9,1,1, 13.090, 10598.263, 427.619, 52977.225 25/05/18,12:06:28,03,09,1, 11.9,1,1, 13.090, 10598.259, 427.615, 52977.225 25/05/18,12:06:28,04,09,1, 11.9,1,1, 13.090, 10598.249, 427.618, 52977.193 25/05/18,12:06:28,05,09,1, 11.9,1,1, 13.090, 10598.266, 427.625, 52977.216 25/05/18,12:06:28,06,09,1, 11.9,1,1, 13.090, 10598.284, 427.605, 52977.198 25/05/18,12:06:28,07,09,1, 11.9,1,1, 13.090, 10598.266, 427.618, 52977.232 25/05/18,12:06:28,08,09,1, 11.9,1,1, 13.090, 10598.266, 427.613, 52977.234 25/05/18,12:06:28,09,09,1, 11.9,1,1, 13.090, 10598.297, 427.597, 52977.183 25/05/18,12:06:28,10,09,1, 11.9,1,1, 13.090, 10598.310, 427.615, 52977.183 25/05/18,12:06:28,11,09,1, 11.9,1,1, 13.090, 10598.318, 427.637, 52977.259 25/05/18,12:06:28,12,09,1, 11.9,1,1, 13.090, 10598.314, 427.629, 52977.193 25/05/18,12:06:28,13,09,1, 11.9,1,1, 13.090, 10598.312, 427.616, 52977.191 25/05/18,12:06:28,14,09,1, 11.9,1,1, 13.090, 10598.318, 427.635, 52977.210 25/05/18,12:06:28,15,09,1, 11.9,1,1, 13.090, 10598.330, 427.597, 52977.179 25/05/18,12:06:28,16,09,1, 11.9,1,1, 13.090, 10598.327, 427.624, 52977.247 25/05/18,12:06:28,17,09,1, 11.9,1,1, 13.090, 10598.331, 427.617, 52977.267 25/05/18,12:06:28,18,09,1, 11.9,1,1, 13.090, 10598.316, 427.606, 52977.256 25/05/18,12:06:28,19,09,1, 11.9,1,1, 13.090, 10598.327, 427.607, 52977.281 25/05/18,12:06:29,00,08,1, 11.9,1,1, 13.090, 10598.323, 427.607, 52977.281 25/05/18,12:06:29,01,08,1, 11.9,1,1, 13.090, 10598.341, 427.638, 52977.249 25/05/18,12:06:29,02,08,1, 11.9,1,1, 13.090, 10598.346, 427.596, 52977.169 25/05/18,12:06:29,03,08,1, 11.9,1,1, 13.090, 10598.365, 427.639, 52977.307 25/05/18,12:06:29,04,08,1, 11.9,1,1, 13.090, 10598.357, 427.639, 52977.368 25/05/18,12:06:29,05,08,1, 11.9,1,1, 13.090, 10598.388, 427.624, 52977.397 25/05/18,12:06:29,06,08,1, 11.9,1,1, 13.090, 10598.394, 427.609, 52977.166 25/05/18,12:06:29,07,08,1, 11.9,1,1, 13.090, 10598.382, 427.623, 52977.197 25/05/18,12:06:29,08,08,1, 11.9,1,1, 13.090, 10598.394, 427.625, 52977.231 25/05/18,12:06:29,09,08,1, 11.9,1,1, 13.090, 10598.392, 427.630, 52977.217 25/05/18,12:06:29,10,08,1, 11.9,1,1, 13.090, 10598.407, 427.614, 52977.165 25/05/18,12:06:29,11,08,1, 11.9,1,1, 13.090, 10598.422, 427.628, 52977.203 25/05/18,12:06:29,12,08,1, 11.9,1,1, 13.090, 10598.437, 427.614, 52977.172 25/05/18,12:06:29,13,08,1, 11.9,1,1, 13.090, 10598.407, 427.647, 52977.299 25/05/18,12:06:29,14,08,1, 11.9,1,1, 13.090, 10598.420, 427.629, 52977.132 25/05/18,12:06:29,15,08,1, 11.9,1,1, 13.090, 10598.432, 427.617, 52977.269 25/05/18,12:06:29,16,08,1, 11.9,1,1, 13.090, 10598.424, 427.638, 52977.289 25/05/18,12:06:29,17,08,1, 11.9,1,1, 13.090, 10598.462, 427.617, 52977.177 25/05/18,12:06:29,18,08,1, 11.9,1,1, 13.090, 10598.468, 427.620, 52977.210 25/05/18,12:06:29,19,08,1, 11.9,1,1, 13.090, 10598.459, 427.624, 52977.211 25/05/18,12:06:30,00,08,1, 11.9,1,1, 13.088, 10598.457, 427.624, 52977.211 25/05/18,12:06:30,01,08,1, 11.9,1,1, 13.088, 10598.497, 427.613, 52977.229 25/05/18,12:06:30,02,08,1, 11.9,1,1, 13.088, 10598.491, 427.617, 52977.195 25/05/18,12:06:30,03,08,1, 11.9,1,1, 13.088, 10598.468, 427.630, 52977.275 25/05/18,12:06:30,04,08,1, 11.9,1,1, 13.088, 10598.498, 427.627, 52977.226 25/05/18,12:06:30,05,08,1, 11.9,1,1, 13.088, 10598.503, 427.627, 52977.283 25/05/18,12:06:30,06,08,1, 11.9,1,1, 13.088, 10598.515, 427.628, 52977.236 25/05/18,12:06:30,07,08,1, 11.9,1,1, 13.088, 10598.519, 427.641, 52977.194 25/05/18,12:06:30,08,08,1, 11.9,1,1, 13.088, 10598.522, 427.618, 52977.229 25/05/18,12:06:30,09,08,1, 11.9,1,1, 13.088, 10598.561, 427.652, 52977.280 25/05/18,12:06:30,10,08,1, 11.9,1,1, 13.088, 10598.521, 427.616, 52977.321 25/05/18,12:06:30,11,08,1, 11.9,1,1, 13.088, 10598.508, 427.640, 52977.237 25/05/18,12:06:30,12,08,1, 11.9,1,1, 13.088, 10598.531, 427.643, 52977.282 25/05/18,12:06:30,13,08,1, 11.9,1,1, 13.088, 10598.545, 427.626, 52977.224 25/05/18,12:06:30,14,08,1, 11.9,1,1, 13.088, 10598.513, 427.626, 52977.274 25/05/18,12:06:30,15,08,1, 11.9,1,1, 13.088, 10598.543, 427.632, 52977.323 25/05/18,12:06:30,16,08,1, 11.9,1,1, 13.088, 10598.544, 427.630, 52977.229 25/05/18,12:06:30,17,08,1, 11.9,1,1, 13.088, 10598.529, 427.637, 52977.296 25/05/18,12:06:30,18,08,1, 11.9,1,1, 13.088, 10598.561, 427.656, 52977.277 25/05/18,12:06:30,19,08,1, 11.9,1,1, 13.088, 10598.559, 427.630, 52977.248 25/05/18,12:06:31,00,08,1, 12.0,1,1, 13.090, 10598.557, 427.630, 52977.248 25/05/18,12:06:31,01,08,1, 12.0,1,1, 13.090, 10598.556, 427.641, 52977.190 25/05/18,12:06:31,02,08,1, 12.0,1,1, 13.090, 10598.567, 427.636, 52977.328 25/05/18,12:06:31,03,08,1, 12.0,1,1, 13.090, 10598.557, 427.617, 52977.226 25/05/18,12:06:31,04,08,1, 12.0,1,1, 13.090, 10598.567, 427.624, 52977.181 25/05/18,12:06:31,05,08,1, 12.0,1,1, 13.090, 10598.573, 427.648, 52977.252 25/05/18,12:06:31,06,08,1, 12.0,1,1, 13.090, 10598.577, 427.635, 52977.229 25/05/18,12:06:31,07,08,1, 12.0,1,1, 13.090, 10598.572, 427.619, 52977.260 25/05/18,12:06:31,08,08,1, 12.0,1,1, 13.090, 10598.582, 427.642, 52977.334 25/05/18,12:06:31,09,08,1, 12.0,1,1, 13.090, 10598.589, 427.616, 52977.314 25/05/18,12:06:31,10,08,1, 12.0,1,1, 13.090, 10598.556, 427.621, 52977.313 25/05/18,12:06:31,11,08,1, 12.0,1,1, 13.090, 10598.559, 427.650, 52977.326 25/05/18,12:06:31,12,08,1, 12.0,1,1, 13.090, 10598.598, 427.623, 52977.261 25/05/18,12:06:31,13,08,1, 12.0,1,1, 13.090, 10598.557, 427.650, 52977.334 25/05/18,12:06:31,14,08,1, 12.0,1,1, 13.090, 10598.559, 427.617, 52977.232 25/05/18,12:06:31,15,08,1, 12.0,1,1, 13.090, 10598.585, 427.630, 52977.297 25/05/18,12:06:31,16,08,1, 12.0,1,1, 13.090, 10598.577, 427.631, 52977.250 25/05/18,12:06:31,17,08,1, 12.0,1,1, 13.090, 10598.578, 427.619, 52977.291 25/05/18,12:06:31,18,08,1, 12.0,1,1, 13.090, 10598.568, 427.643, 52977.239 25/05/18,12:06:31,19,08,1, 12.0,1,1, 13.090, 10598.555, 427.630, 52977.262 25/05/18,12:06:32,00,08,1, 11.9,1,1, 13.090, 10598.549, 427.630, 52977.262 25/05/18,12:06:32,01,08,1, 11.9,1,1, 13.090, 10598.560, 427.654, 52977.262 25/05/18,12:06:32,02,08,1, 11.9,1,1, 13.090, 10598.560, 427.659, 52977.312 25/05/18,12:06:32,03,08,1, 11.9,1,1, 13.090, 10598.544, 427.644, 52977.300 25/05/18,12:06:32,04,08,1, 11.9,1,1, 13.090, 10598.523, 427.636, 52977.330 25/05/18,12:06:32,05,08,1, 11.9,1,1, 13.090, 10598.515, 427.662, 52977.279 25/05/18,12:06:32,06,08,1, 11.9,1,1, 13.090, 10598.512, 427.668, 52977.314 25/05/18,12:06:32,07,08,1, 11.9,1,1, 13.090, 10598.521, 427.657, 52977.327 25/05/18,12:06:32,08,08,1, 11.9,1,1, 13.090, 10598.504, 427.668, 52977.301 25/05/18,12:06:32,09,08,1, 11.9,1,1, 13.090, 10598.517, 427.685, 52977.305 25/05/18,12:06:32,10,08,1, 11.9,1,1, 13.090, 10598.515, 427.650, 52977.324 25/05/18,12:06:32,11,08,1, 11.9,1,1, 13.090, 10598.476, 427.654, 52977.416 25/05/18,12:06:32,12,08,1, 11.9,1,1, 13.090, 10598.498, 427.685, 52977.428 25/05/18,12:06:32,13,08,1, 11.9,1,1, 13.090, 10598.507, 427.680, 52977.381 25/05/18,12:06:32,14,08,1, 11.9,1,1, 13.090, 10598.495, 427.672, 52977.330 25/05/18,12:06:32,15,08,1, 11.9,1,1, 13.090, 10598.493, 427.679, 52977.392 25/05/18,12:06:32,16,08,1, 11.9,1,1, 13.090, 10598.482, 427.717, 52977.630 25/05/18,12:06:32,17,08,1, 11.9,1,1, 13.090, 10598.501, 427.681, 52977.337 25/05/18,12:06:32,18,08,1, 11.9,1,1, 13.090, 10598.490, 427.688, 52977.335 25/05/18,12:06:32,19,08,1, 11.9,1,1, 13.090, 10598.496, 427.713, 52977.358 25/05/18,12:06:33,00,08,1, 11.9,1,1, 13.088, 10598.490, 427.713, 52977.358 25/05/18,12:06:33,01,08,1, 11.9,1,1, 13.088, 10598.467, 427.705, 52977.436 25/05/18,12:06:33,02,08,1, 11.9,1,1, 13.088, 10598.458, 427.726, 52977.362 25/05/18,12:06:33,03,08,1, 11.9,1,1, 13.088, 10598.459, 427.735, 52977.430 25/05/18,12:06:33,04,08,1, 11.9,1,1, 13.088, 10598.437, 427.753, 52977.364 25/05/18,12:06:33,05,08,1, 11.9,1,1, 13.088, 10598.471, 427.727, 52977.387 25/05/18,12:06:33,06,08,1, 11.9,1,1, 13.088, 10598.453, 427.773, 52977.388 25/05/18,12:06:33,07,08,1, 11.9,1,1, 13.088, 10598.454, 427.734, 52977.432 25/05/18,12:06:33,08,08,1, 11.9,1,1, 13.088, 10598.442, 427.767, 52977.461 25/05/18,12:06:33,09,08,1, 11.9,1,1, 13.088, 10598.471, 427.758, 52977.414 25/05/18,12:06:33,10,08,1, 11.9,1,1, 13.088, 10598.433, 427.775, 52977.423 25/05/18,12:06:33,11,08,1, 11.9,1,1, 13.088, 10598.432, 427.759, 52977.355 25/05/18,12:06:33,12,08,1, 11.9,1,1, 13.088, 10598.444, 427.780, 52977.409 25/05/18,12:06:33,13,08,1, 11.9,1,1, 13.088, 10598.446, 427.793, 52977.404 25/05/18,12:06:33,14,08,1, 11.9,1,1, 13.088, 10598.441, 427.828, 52977.430 25/05/18,12:06:33,15,08,1, 11.9,1,1, 13.088, 10598.443, 427.795, 52977.415 25/05/18,12:06:33,16,08,1, 11.9,1,1, 13.088, 10598.427, 427.820, 52977.437 25/05/18,12:06:33,17,08,1, 11.9,1,1, 13.088, 10598.429, 427.827, 52977.433 25/05/18,12:06:33,18,08,1, 11.9,1,1, 13.088, 10598.465, 427.846, 52977.443 25/05/18,12:06:33,19,08,1, 11.9,1,1, 13.088, 10598.453, 427.851, 52977.404 25/05/18,12:06:34,00,08,1, 11.9,1,1, 13.091, 10598.449, 427.851, 52977.404 25/05/18,12:06:34,01,08,1, 11.9,1,1, 13.091, 10598.433, 427.844, 52977.458 25/05/18,12:06:34,02,08,1, 11.9,1,1, 13.091, 10598.453, 427.854, 52977.493 25/05/18,12:06:34,03,08,1, 11.9,1,1, 13.091, 10598.440, 427.860, 52977.468 25/05/18,12:06:34,04,08,1, 11.9,1,1, 13.091, 10598.470, 427.875, 52977.422 25/05/18,12:06:34,05,08,1, 11.9,1,1, 13.091, 10598.462, 427.897, 52977.510 25/05/18,12:06:34,06,08,1, 11.9,1,1, 13.091, 10598.473, 427.875, 52977.514 25/05/18,12:06:34,07,08,1, 11.9,1,1, 13.091, 10598.488, 427.911, 52977.478 25/05/18,12:06:34,08,08,1, 11.9,1,1, 13.091, 10598.482, 427.934, 52977.529 25/05/18,12:06:34,09,08,1, 11.9,1,1, 13.091, 10598.521, 427.911, 52977.468 25/05/18,12:06:34,10,08,1, 11.9,1,1, 13.091, 10598.532, 427.943, 52977.477 25/05/18,12:06:34,11,08,1, 11.9,1,1, 13.091, 10598.531, 427.943, 52977.451 25/05/18,12:06:34,12,08,1, 11.9,1,1, 13.091, 10598.527, 427.964, 52977.574 25/05/18,12:06:34,13,08,1, 11.9,1,1, 13.091, 10598.548, 427.961, 52977.539 25/05/18,12:06:34,14,08,1, 11.9,1,1, 13.091, 10598.563, 427.990, 52977.557 25/05/18,12:06:34,15,08,1, 11.9,1,1, 13.091, 10598.551, 428.002, 52977.617 25/05/18,12:06:34,16,08,1, 11.9,1,1, 13.091, 10598.595, 427.992, 52977.578 25/05/18,12:06:34,17,08,1, 11.9,1,1, 13.091, 10598.588, 428.018, 52977.551 25/05/18,12:06:34,18,08,1, 11.9,1,1, 13.091, 10598.610, 427.993, 52977.493 25/05/18,12:06:34,19,08,1, 11.9,1,1, 13.091, 10598.649, 428.064, 52977.530 25/05/18,12:06:35,00,08,1, 12.0,1,1, 13.088, 10598.649, 428.064, 52977.530 25/05/18,12:06:35,01,08,1, 12.0,1,1, 13.088, 10598.647, 428.054, 52977.521 25/05/18,12:06:35,02,08,1, 12.0,1,1, 13.088, 10598.649, 428.061, 52977.558 25/05/18,12:06:35,03,08,1, 12.0,1,1, 13.088, 10598.678, 428.095, 52977.616 25/05/18,12:06:35,04,08,1, 12.0,1,1, 13.088, 10598.694, 428.146, 52977.604 25/05/18,12:06:35,05,08,1, 12.0,1,1, 13.088, 10598.720, 428.093, 52977.571 25/05/18,12:06:35,06,08,1, 12.0,1,1, 13.088, 10598.730, 428.148, 52977.606 25/05/18,12:06:35,07,08,1, 12.0,1,1, 13.088, 10598.756, 428.126, 52977.601 25/05/18,12:06:35,08,08,1, 12.0,1,1, 13.088, 10598.748, 428.160, 52977.586 25/05/18,12:06:35,09,08,1, 12.0,1,1, 13.088, 10598.782, 428.155, 52977.577 25/05/18,12:06:35,10,08,1, 12.0,1,1, 13.088, 10598.801, 428.189, 52977.677 25/05/18,12:06:35,11,08,1, 12.0,1,1, 13.088, 10598.831, 428.164, 52977.596 25/05/18,12:06:35,12,08,1, 12.0,1,1, 13.088, 10598.855, 428.186, 52977.608 25/05/18,12:06:35,13,08,1, 12.0,1,1, 13.088, 10598.874, 428.205, 52977.710 25/05/18,12:06:35,14,08,1, 12.0,1,1, 13.088, 10598.879, 428.205, 52977.617 25/05/18,12:06:35,15,08,1, 12.0,1,1, 13.088, 10598.893, 428.228, 52977.647 25/05/18,12:06:35,16,08,1, 12.0,1,1, 13.088, 10598.918, 428.214, 52977.671 25/05/18,12:06:35,17,08,1, 12.0,1,1, 13.088, 10598.939, 428.256, 52977.689 25/05/18,12:06:35,18,08,1, 12.0,1,1, 13.088, 10598.981, 428.263, 52977.725 25/05/18,12:06:35,19,08,1, 12.0,1,1, 13.088, 10598.954, 428.245, 52977.620 25/05/18,12:06:36,00,08,1, 11.9,1,1, 13.089, 10598.949, 428.245, 52977.620 25/05/18,12:06:36,01,08,1, 11.9,1,1, 13.089, 10599.014, 428.269, 52977.664 25/05/18,12:06:36,02,08,1, 11.9,1,1, 13.089, 10599.012, 428.268, 52977.712 25/05/18,12:06:36,03,08,1, 11.9,1,1, 13.089, 10599.068, 428.278, 52977.693 25/05/18,12:06:36,04,08,1, 11.9,1,1, 13.089, 10599.054, 428.309, 52977.665 25/05/18,12:06:36,05,08,1, 11.9,1,1, 13.089, 10599.073, 428.310, 52977.725 25/05/18,12:06:36,06,08,1, 11.9,1,1, 13.089, 10599.128, 428.293, 52977.665 25/05/18,12:06:36,07,08,1, 11.9,1,1, 13.089, 10599.141, 428.319, 52977.664 25/05/18,12:06:36,08,08,1, 11.9,1,1, 13.089, 10599.147, 428.334, 52977.647 25/05/18,12:06:36,09,08,1, 11.9,1,1, 13.089, 10599.158, 428.353, 52977.737 25/05/18,12:06:36,10,08,1, 11.9,1,1, 13.089, 10599.183, 428.337, 52977.710 25/05/18,12:06:36,11,08,1, 11.9,1,1, 13.089, 10599.212, 428.359, 52977.717 25/05/18,12:06:36,12,08,1, 11.9,1,1, 13.089, 10599.247, 428.347, 52977.746 25/05/18,12:06:36,13,08,1, 11.9,1,1, 13.089, 10599.230, 428.385, 52977.716 25/05/18,12:06:36,14,08,1, 11.9,1,1, 13.089, 10599.255, 428.376, 52977.774 25/05/18,12:06:36,15,08,1, 11.9,1,1, 13.089, 10599.268, 428.368, 52977.691 25/05/18,12:06:36,16,08,1, 11.9,1,1, 13.089, 10599.295, 428.384, 52977.712 25/05/18,12:06:36,17,08,1, 11.9,1,1, 13.089, 10599.315, 428.401, 52977.696 25/05/18,12:06:36,18,08,1, 11.9,1,1, 13.089, 10599.344, 428.411, 52977.797 25/05/18,12:06:36,19,08,1, 11.9,1,1, 13.089, 10599.362, 428.389, 52977.684 25/05/18,12:06:37,00,08,1, 12.0,1,1, 13.089, 10599.358, 428.389, 52977.684 25/05/18,12:06:37,01,08,1, 12.0,1,1, 13.089, 10599.392, 428.383, 52977.721 25/05/18,12:06:37,02,08,1, 12.0,1,1, 13.089, 10599.392, 428.411, 52977.769 25/05/18,12:06:37,03,08,1, 12.0,1,1, 13.089, 10599.423, 428.408, 52977.772 25/05/18,12:06:37,04,08,1, 12.0,1,1, 13.089, 10599.428, 428.390, 52977.695 25/05/18,12:06:37,05,08,1, 12.0,1,1, 13.089, 10599.465, 428.405, 52977.702 25/05/18,12:06:37,06,08,1, 12.0,1,1, 13.089, 10599.448, 428.400, 52977.743 25/05/18,12:06:37,07,08,1, 12.0,1,1, 13.089, 10599.481, 428.416, 52977.723 25/05/18,12:06:37,08,08,1, 12.0,1,1, 13.089, 10599.488, 428.419, 52977.718 25/05/18,12:06:37,09,08,1, 12.0,1,1, 13.089, 10599.529, 428.423, 52977.720 25/05/18,12:06:37,10,08,1, 12.0,1,1, 13.089, 10599.531, 428.423, 52977.692 25/05/18,12:06:37,11,08,1, 12.0,1,1, 13.089, 10599.518, 428.400, 52977.720 25/05/18,12:06:37,12,08,1, 12.0,1,1, 13.089, 10599.577, 428.406, 52977.740 25/05/18,12:06:37,13,08,1, 12.0,1,1, 13.089, 10599.571, 428.409, 52977.770 25/05/18,12:06:37,14,08,1, 12.0,1,1, 13.089, 10599.594, 428.393, 52977.715 25/05/18,12:06:37,15,08,1, 12.0,1,1, 13.089, 10599.604, 428.397, 52977.739 25/05/18,12:06:37,16,08,1, 12.0,1,1, 13.089, 10599.610, 428.387, 52977.687 25/05/18,12:06:37,17,08,1, 12.0,1,1, 13.089, 10599.615, 428.398, 52977.765 25/05/18,12:06:37,18,08,1, 12.0,1,1, 13.089, 10599.659, 428.390, 52977.678 25/05/18,12:06:37,19,08,1, 12.0,1,1, 13.089, 10599.651, 428.386, 52977.663 25/05/18,12:06:38,00,08,1, 11.9,1,1, 13.092, 10599.650, 428.386, 52977.663 25/05/18,12:06:38,01,08,1, 11.9,1,1, 13.092, 10599.652, 428.380, 52977.721 25/05/18,12:06:38,02,08,1, 11.9,1,1, 13.092, 10599.674, 428.392, 52977.693 25/05/18,12:06:38,03,08,1, 11.9,1,1, 13.092, 10599.665, 428.389, 52977.728 25/05/18,12:06:38,04,08,1, 11.9,1,1, 13.092, 10599.670, 428.392, 52977.772 25/05/18,12:06:38,05,08,1, 11.9,1,1, 13.092, 10599.666, 428.389, 52977.761 25/05/18,12:06:38,06,08,1, 11.9,1,1, 13.092, 10599.704, 428.370, 52977.666 25/05/18,12:06:38,07,08,1, 11.9,1,1, 13.092, 10599.671, 428.354, 52977.702 25/05/18,12:06:38,08,08,1, 11.9,1,1, 13.092, 10599.687, 428.336, 52977.694 25/05/18,12:06:38,09,08,1, 11.9,1,1, 13.092, 10599.714, 428.350, 52977.710 25/05/18,12:06:38,10,08,1, 11.9,1,1, 13.092, 10599.712, 428.355, 52977.670 25/05/18,12:06:38,11,08,1, 11.9,1,1, 13.092, 10599.735, 428.351, 52977.710 25/05/18,12:06:38,12,08,1, 11.9,1,1, 13.092, 10599.721, 428.346, 52977.732 25/05/18,12:06:38,13,08,1, 11.9,1,1, 13.092, 10599.725, 428.336, 52977.671 25/05/18,12:06:38,14,08,1, 11.9,1,1, 13.092, 10599.738, 428.330, 52977.722 25/05/18,12:06:38,15,08,1, 11.9,1,1, 13.092, 10599.721, 428.307, 52977.779 25/05/18,12:06:38,16,08,1, 11.9,1,1, 13.092, 10599.748, 428.314, 52977.726 25/05/18,12:06:38,17,08,1, 11.9,1,1, 13.092, 10599.759, 428.308, 52977.721 25/05/18,12:06:38,18,08,1, 11.9,1,1, 13.092, 10599.777, 428.289, 52977.743 25/05/18,12:06:38,19,08,1, 11.9,1,1, 13.092, 10599.767, 428.306, 52977.716 25/05/18,12:06:39,00,10,1, 11.9,1,1, 13.089, 10599.767, 428.306, 52977.716 25/05/18,12:06:39,01,10,1, 11.9,1,1, 13.089, 10599.765, 428.292, 52977.693 25/05/18,12:06:39,02,10,1, 11.9,1,1, 13.089, 10599.801, 428.296, 52977.754 25/05/18,12:06:39,03,10,1, 11.9,1,1, 13.089, 10599.768, 428.283, 52977.749 25/05/18,12:06:39,04,10,1, 11.9,1,1, 13.089, 10599.783, 428.271, 52977.733 25/05/18,12:06:39,05,10,1, 11.9,1,1, 13.089, 10599.805, 428.246, 52977.712 25/05/18,12:06:39,06,10,1, 11.9,1,1, 13.089, 10599.778, 428.256, 52977.769 25/05/18,12:06:39,07,10,1, 11.9,1,1, 13.089, 10599.781, 428.239, 52977.797 25/05/18,12:06:39,08,10,1, 11.9,1,1, 13.089, 10599.811, 428.243, 52977.658 25/05/18,12:06:39,09,10,1, 11.9,1,1, 13.089, 10599.788, 428.254, 52977.716 25/05/18,12:06:39,10,10,1, 11.9,1,1, 13.089, 10599.803, 428.236, 52977.764 25/05/18,12:06:39,11,10,1, 11.9,1,1, 13.089, 10599.811, 428.232, 52977.789 25/05/18,12:06:39,12,10,1, 11.9,1,1, 13.089, 10599.800, 428.209, 52977.788 25/05/18,12:06:39,13,10,1, 11.9,1,1, 13.089, 10599.780, 428.235, 52977.796 25/05/18,12:06:39,14,10,1, 11.9,1,1, 13.089, 10599.819, 428.231, 52977.791 25/05/18,12:06:39,15,10,1, 11.9,1,1, 13.089, 10599.795, 428.204, 52977.729 25/05/18,12:06:39,16,10,1, 11.9,1,1, 13.089, 10599.810, 428.180, 52977.790 25/05/18,12:06:39,17,10,1, 11.9,1,1, 13.089, 10599.807, 428.188, 52977.767 25/05/18,12:06:39,18,10,1, 11.9,1,1, 13.089, 10599.818, 428.195, 52977.795 25/05/18,12:06:39,19,10,1, 11.9,1,1, 13.089, 10599.822, 428.172, 52977.725 25/05/18,12:06:40,00,08,1, 11.9,1,1, 13.097, 10599.817, 428.172, 52977.725 25/05/18,12:06:40,01,08,1, 11.9,1,1, 13.097, 10599.794, 428.197, 52977.794 25/05/18,12:06:40,02,08,1, 11.9,1,1, 13.097, 10599.793, 428.181, 52977.759 25/05/18,12:06:40,03,08,1, 11.9,1,1, 13.097, 10599.802, 428.178, 52977.736 25/05/18,12:06:40,04,08,1, 11.9,1,1, 13.097, 10599.846, 428.150, 52977.730 25/05/18,12:06:40,05,08,1, 11.9,1,1, 13.097, 10599.829, 428.155, 52977.768 25/05/18,12:06:40,06,08,1, 11.9,1,1, 13.097, 10599.822, 428.154, 52977.762 25/05/18,12:06:40,07,08,1, 11.9,1,1, 13.097, 10599.828, 428.138, 52977.735 25/05/18,12:06:40,08,08,1, 11.9,1,1, 13.097, 10599.824, 428.129, 52977.719 25/05/18,12:06:40,09,08,1, 11.9,1,1, 13.097, 10599.799, 428.145, 52977.794 25/05/18,12:06:40,10,08,1, 11.9,1,1, 13.097, 10599.831, 428.162, 52977.762 25/05/18,12:06:40,11,08,1, 11.9,1,1, 13.097, 10599.817, 428.114, 52977.774 25/05/18,12:06:40,12,08,1, 11.9,1,1, 13.097, 10599.832, 428.154, 52977.797 25/05/18,12:06:40,13,08,1, 11.9,1,1, 13.097, 10599.814, 428.150, 52977.798 25/05/18,12:06:40,14,08,1, 11.9,1,1, 13.097, 10599.853, 428.163, 52977.800 25/05/18,12:06:40,15,08,1, 11.9,1,1, 13.097, 10599.822, 428.145, 52977.707 25/05/18,12:06:40,16,08,1, 11.9,1,1, 13.097, 10599.865, 428.143, 52977.771 25/05/18,12:06:40,17,08,1, 11.9,1,1, 13.097, 10599.844, 428.157, 52977.825 25/05/18,12:06:40,18,08,1, 11.9,1,1, 13.097, 10599.836, 428.107, 52977.743 25/05/18,12:06:40,19,08,1, 11.9,1,1, 13.097, 10599.854, 428.143, 52977.840 25/05/18,12:06:41,00,08,1, 11.9,1,1, 13.092, 10599.850, 428.143, 52977.840 25/05/18,12:06:41,01,08,1, 11.9,1,1, 13.092, 10599.832, 428.127, 52977.788 25/05/18,12:06:41,02,08,1, 11.9,1,1, 13.092, 10599.854, 428.125, 52977.819 25/05/18,12:06:41,03,08,1, 11.9,1,1, 13.092, 10599.853, 428.137, 52977.788 25/05/18,12:06:41,04,08,1, 11.9,1,1, 13.092, 10599.870, 428.123, 52977.794 25/05/18,12:06:41,05,08,1, 11.9,1,1, 13.092, 10599.872, 428.126, 52977.789 25/05/18,12:06:41,06,08,1, 11.9,1,1, 13.092, 10599.881, 428.126, 52977.829 25/05/18,12:06:41,07,08,1, 11.9,1,1, 13.092, 10599.869, 428.113, 52977.831 25/05/18,12:06:41,08,08,1, 11.9,1,1, 13.092, 10599.855, 428.126, 52977.802 25/05/18,12:06:41,09,08,1, 11.9,1,1, 13.092, 10599.854, 428.132, 52977.808 25/05/18,12:06:41,10,08,1, 11.9,1,1, 13.092, 10599.854, 428.106, 52977.804 25/05/18,12:06:41,11,08,1, 11.9,1,1, 13.092, 10599.877, 428.114, 52977.858 25/05/18,12:06:41,12,08,1, 11.9,1,1, 13.092, 10599.880, 428.130, 52977.740 25/05/18,12:06:41,13,08,1, 11.9,1,1, 13.092, 10599.875, 428.133, 52977.881 25/05/18,12:06:41,14,08,1, 11.9,1,1, 13.092, 10599.886, 428.116, 52977.818 25/05/18,12:06:41,15,08,1, 11.9,1,1, 13.092, 10599.897, 428.118, 52977.806 25/05/18,12:06:41,16,08,1, 11.9,1,1, 13.092, 10599.891, 428.117, 52977.802 25/05/18,12:06:41,17,08,1, 11.9,1,1, 13.092, 10599.870, 428.133, 52977.794 25/05/18,12:06:41,18,08,1, 11.9,1,1, 13.092, 10599.909, 428.106, 52977.811 25/05/18,12:06:41,19,08,1, 11.9,1,1, 13.092, 10599.887, 428.123, 52977.875 25/05/18,12:06:42,00,08,1, 11.9,1,1, 13.091, 10599.884, 428.123, 52977.875 25/05/18,12:06:42,01,08,1, 11.9,1,1, 13.091, 10599.911, 428.152, 52977.818 25/05/18,12:06:42,02,08,1, 11.9,1,1, 13.091, 10599.901, 428.115, 52977.844 25/05/18,12:06:42,03,08,1, 11.9,1,1, 13.091, 10599.919, 428.138, 52977.806 25/05/18,12:06:42,04,08,1, 11.9,1,1, 13.091, 10599.891, 428.128, 52977.845 25/05/18,12:06:42,05,08,1, 11.9,1,1, 13.091, 10599.892, 428.139, 52977.797 25/05/18,12:06:42,06,08,1, 11.9,1,1, 13.091, 10599.922, 428.136, 52977.877 25/05/18,12:06:42,07,08,1, 11.9,1,1, 13.091, 10599.896, 428.138, 52977.829 25/05/18,12:06:42,08,08,1, 11.9,1,1, 13.091, 10599.912, 428.162, 52977.893 25/05/18,12:06:42,09,08,1, 11.9,1,1, 13.091, 10599.920, 428.127, 52977.804 25/05/18,12:06:42,10,08,1, 11.9,1,1, 13.091, 10599.904, 428.149, 52977.850 25/05/18,12:06:42,11,08,1, 11.9,1,1, 13.091, 10599.924, 428.153, 52977.862 25/05/18,12:06:42,12,08,1, 11.9,1,1, 13.091, 10599.933, 428.138, 52977.875 25/05/18,12:06:42,13,08,1, 11.9,1,1, 13.091, 10599.927, 428.160, 52977.899 25/05/18,12:06:42,14,08,1, 11.9,1,1, 13.091, 10599.918, 428.169, 52977.926 25/05/18,12:06:42,15,08,1, 11.9,1,1, 13.091, 10599.949, 428.148, 52977.917 25/05/18,12:06:42,16,08,1, 11.9,1,1, 13.091, 10599.927, 428.142, 52977.916 25/05/18,12:06:42,17,08,1, 11.9,1,1, 13.091, 10599.933, 428.162, 52977.874 25/05/18,12:06:42,18,08,1, 11.9,1,1, 13.091, 10599.930, 428.197, 52977.880 25/05/18,12:06:42,19,08,1, 11.9,1,1, 13.091, 10599.940, 428.167, 52977.872 25/05/18,12:06:43,00,09,1, 11.9,1,1, 13.092, 10599.934, 428.167, 52977.872 25/05/18,12:06:43,01,09,1, 11.9,1,1, 13.092, 10599.937, 428.147, 52977.856 25/05/18,12:06:43,02,09,1, 11.9,1,1, 13.092, 10599.962, 428.191, 52977.939 25/05/18,12:06:43,03,09,1, 11.9,1,1, 13.092, 10599.938, 428.184, 52977.925 25/05/18,12:06:43,04,09,1, 11.9,1,1, 13.092, 10599.949, 428.195, 52977.945 25/05/18,12:06:43,05,09,1, 11.9,1,1, 13.092, 10599.954, 428.204, 52977.947 25/05/18,12:06:43,06,09,1, 11.9,1,1, 13.092, 10599.942, 428.207, 52977.917 25/05/18,12:06:43,07,09,1, 11.9,1,1, 13.092, 10599.945, 428.209, 52978.012 25/05/18,12:06:43,08,09,1, 11.9,1,1, 13.092, 10599.939, 428.192, 52977.998 25/05/18,12:06:43,09,09,1, 11.9,1,1, 13.092, 10599.966, 428.199, 52978.026 25/05/18,12:06:43,10,09,1, 11.9,1,1, 13.092, 10599.986, 428.183, 52977.913 25/05/18,12:06:43,11,09,1, 11.9,1,1, 13.092, 10599.977, 428.207, 52977.897 25/05/18,12:06:43,12,09,1, 11.9,1,1, 13.092, 10599.963, 428.227, 52977.946 25/05/18,12:06:43,13,09,1, 11.9,1,1, 13.092, 10599.978, 428.224, 52977.909 25/05/18,12:06:43,14,09,1, 11.9,1,1, 13.092, 10599.967, 428.252, 52978.028 25/05/18,12:06:43,15,09,1, 11.9,1,1, 13.092, 10599.975, 428.235, 52978.013 25/05/18,12:06:43,16,09,1, 11.9,1,1, 13.092, 10599.970, 428.256, 52978.039 25/05/18,12:06:43,17,09,1, 11.9,1,1, 13.092, 10599.960, 428.244, 52978.070 25/05/18,12:06:43,18,09,1, 11.9,1,1, 13.092, 10599.964, 428.257, 52978.042 25/05/18,12:06:43,19,09,1, 11.9,1,1, 13.092, 10599.995, 428.279, 52978.011 25/05/18,12:06:44,00,10,1, 11.9,1,1, 13.091, 10599.992, 428.279, 52978.011 25/05/18,12:06:44,01,10,1, 11.9,1,1, 13.091, 10600.009, 428.279, 52978.055 25/05/18,12:06:44,02,10,1, 11.9,1,1, 13.091, 10599.980, 428.270, 52978.065 25/05/18,12:06:44,03,10,1, 11.9,1,1, 13.091, 10599.989, 428.297, 52978.060 25/05/18,12:06:44,04,10,1, 11.9,1,1, 13.091, 10599.996, 428.323, 52978.070 25/05/18,12:06:44,05,10,1, 11.9,1,1, 13.091, 10599.994, 428.286, 52978.061 25/05/18,12:06:44,06,10,1, 11.9,1,1, 13.091, 10600.007, 428.309, 52978.080 25/05/18,12:06:44,07,10,1, 11.9,1,1, 13.091, 10600.013, 428.285, 52978.045 25/05/18,12:06:44,08,10,1, 11.9,1,1, 13.091, 10600.011, 428.325, 52978.063 25/05/18,12:06:44,09,10,1, 11.9,1,1, 13.091, 10600.007, 428.337, 52978.031 25/05/18,12:06:44,10,10,1, 11.9,1,1, 13.091, 10600.007, 428.333, 52978.090 25/05/18,12:06:44,11,10,1, 11.9,1,1, 13.091, 10600.048, 428.337, 52978.103 25/05/18,12:06:44,12,10,1, 11.9,1,1, 13.091, 10600.010, 428.329, 52978.107 25/05/18,12:06:44,13,10,1, 11.9,1,1, 13.091, 10600.003, 428.340, 52978.043 25/05/18,12:06:44,14,10,1, 11.9,1,1, 13.091, 10600.039, 428.333, 52978.069 25/05/18,12:06:44,15,10,1, 11.9,1,1, 13.091, 10600.023, 428.374, 52978.142 25/05/18,12:06:44,16,10,1, 11.9,1,1, 13.091, 10600.035, 428.363, 52978.067 25/05/18,12:06:44,17,10,1, 11.9,1,1, 13.091, 10600.021, 428.372, 52978.103 25/05/18,12:06:44,18,10,1, 11.9,1,1, 13.091, 10600.047, 428.371, 52978.143 25/05/18,12:06:44,19,10,1, 11.9,1,1, 13.091, 10600.062, 428.378, 52978.107 25/05/18,12:06:45,00,10,1, 11.9,1,1, 13.093, 10600.059, 428.378, 52978.107 25/05/18,12:06:45,01,10,1, 11.9,1,1, 13.093, 10600.091, 428.385, 52978.079 25/05/18,12:06:45,02,10,1, 11.9,1,1, 13.093, 10600.070, 428.401, 52978.131 25/05/18,12:06:45,03,10,1, 11.9,1,1, 13.093, 10600.105, 428.416, 52978.153 25/05/18,12:06:45,04,10,1, 11.9,1,1, 13.093, 10600.094, 428.421, 52978.203 25/05/18,12:06:45,05,10,1, 11.9,1,1, 13.093, 10600.125, 428.438, 52978.124 25/05/18,12:06:45,06,10,1, 11.9,1,1, 13.093, 10600.128, 428.431, 52978.122 25/05/18,12:06:45,07,10,1, 11.9,1,1, 13.093, 10600.126, 428.475, 52978.204 25/05/18,12:06:45,08,10,1, 11.9,1,1, 13.093, 10600.135, 428.487, 52978.233 25/05/18,12:06:45,09,10,1, 11.9,1,1, 13.093, 10600.144, 428.454, 52978.212 25/05/18,12:06:45,10,10,1, 11.9,1,1, 13.093, 10600.139, 428.483, 52978.151 25/05/18,12:06:45,11,10,1, 11.9,1,1, 13.093, 10600.162, 428.500, 52978.216 25/05/18,12:06:45,12,10,1, 11.9,1,1, 13.093, 10600.166, 428.517, 52978.239 25/05/18,12:06:45,13,10,1, 11.9,1,1, 13.093, 10600.175, 428.506, 52978.244 25/05/18,12:06:45,14,10,1, 11.9,1,1, 13.093, 10600.186, 428.498, 52978.176 25/05/18,12:06:45,15,10,1, 11.9,1,1, 13.093, 10600.191, 428.513, 52978.230 25/05/18,12:06:45,16,10,1, 11.9,1,1, 13.093, 10600.194, 428.514, 52978.247 25/05/18,12:06:45,17,10,1, 11.9,1,1, 13.093, 10600.199, 428.560, 52978.195 25/05/18,12:06:45,18,10,1, 11.9,1,1, 13.093, 10600.222, 428.564, 52978.238 25/05/18,12:06:45,19,10,1, 11.9,1,1, 13.093, 10600.249, 428.563, 52978.238 25/05/18,12:06:46,00,10,1, 11.9,1,1, 13.090, 10600.243, 428.563, 52978.238 25/05/18,12:06:46,01,10,1, 11.9,1,1, 13.090, 10600.259, 428.590, 52978.274 25/05/18,12:06:46,02,10,1, 11.9,1,1, 13.090, 10600.248, 428.600, 52978.394 25/05/18,12:06:46,03,10,1, 11.9,1,1, 13.090, 10600.249, 428.611, 52978.319 25/05/18,12:06:46,04,10,1, 11.9,1,1, 13.090, 10600.280, 428.654, 52978.290 25/05/18,12:06:46,05,10,1, 11.9,1,1, 13.090, 10600.301, 428.627, 52978.310 25/05/18,12:06:46,06,10,1, 11.9,1,1, 13.090, 10600.283, 428.660, 52978.278 25/05/18,12:06:46,07,10,1, 11.9,1,1, 13.090, 10600.330, 428.669, 52978.299 25/05/18,12:06:46,08,10,1, 11.9,1,1, 13.090, 10600.339, 428.665, 52978.324 25/05/18,12:06:46,09,10,1, 11.9,1,1, 13.090, 10600.370, 428.681, 52978.355 25/05/18,12:06:46,10,10,1, 11.9,1,1, 13.090, 10600.366, 428.715, 52978.333 25/05/18,12:06:46,11,10,1, 11.9,1,1, 13.090, 10600.361, 428.730, 52978.349 25/05/18,12:06:46,12,10,1, 11.9,1,1, 13.090, 10600.388, 428.725, 52978.363 25/05/18,12:06:46,13,10,1, 11.9,1,1, 13.090, 10600.401, 428.742, 52978.380 25/05/18,12:06:46,14,10,1, 11.9,1,1, 13.090, 10600.401, 428.762, 52978.345 25/05/18,12:06:46,15,10,1, 11.9,1,1, 13.090, 10600.438, 428.756, 52978.290 25/05/18,12:06:46,16,10,1, 11.9,1,1, 13.090, 10600.444, 428.755, 52978.402 25/05/18,12:06:46,17,10,1, 11.9,1,1, 13.090, 10600.432, 428.768, 52978.392 25/05/18,12:06:46,18,10,1, 11.9,1,1, 13.090, 10600.453, 428.791, 52978.365 25/05/18,12:06:46,19,10,1, 11.9,1,1, 13.090, 10600.464, 428.806, 52978.325 25/05/18,12:06:47,00,10,1, 11.9,1,1, 13.093, 10600.460, 428.806, 52978.325 25/05/18,12:06:47,01,10,1, 11.9,1,1, 13.093, 10600.500, 428.836, 52978.362 25/05/18,12:06:47,02,10,1, 11.9,1,1, 13.093, 10600.518, 428.813, 52978.335 25/05/18,12:06:47,03,10,1, 11.9,1,1, 13.093, 10600.528, 428.851, 52978.352 25/05/18,12:06:47,04,10,1, 11.9,1,1, 13.093, 10600.523, 428.866, 52978.368 25/05/18,12:06:47,05,10,1, 11.9,1,1, 13.093, 10600.533, 428.857, 52978.419 25/05/18,12:06:47,06,10,1, 11.9,1,1, 13.093, 10600.534, 428.859, 52978.359 25/05/18,12:06:47,07,10,1, 11.9,1,1, 13.093, 10600.551, 428.886, 52978.396 25/05/18,12:06:47,08,10,1, 11.9,1,1, 13.093, 10600.579, 428.884, 52978.444 25/05/18,12:06:47,09,10,1, 11.9,1,1, 13.093, 10600.579, 428.892, 52978.358 25/05/18,12:06:47,10,10,1, 11.9,1,1, 13.093, 10600.606, 428.912, 52978.412 25/05/18,12:06:47,11,10,1, 11.9,1,1, 13.093, 10600.639, 428.911, 52978.245 25/05/18,12:06:47,12,10,1, 11.9,1,1, 13.093, 10600.651, 428.943, 52978.385 25/05/18,12:06:47,13,10,1, 11.9,1,1, 13.093, 10600.672, 428.954, 52978.438 25/05/18,12:06:47,14,10,1, 11.9,1,1, 13.093, 10600.681, 428.969, 52978.470 25/05/18,12:06:47,15,10,1, 11.9,1,1, 13.093, 10600.678, 428.950, 52978.462 25/05/18,12:06:47,16,10,1, 11.9,1,1, 13.093, 10600.708, 428.974, 52978.503 25/05/18,12:06:47,17,10,1, 11.9,1,1, 13.093, 10600.711, 428.975, 52978.493 25/05/18,12:06:47,18,10,1, 11.9,1,1, 13.093, 10600.710, 429.001, 52978.451 25/05/18,12:06:47,19,10,1, 11.9,1,1, 13.093, 10600.756, 429.023, 52978.455 25/05/18,12:06:48,00,09,1, 11.9,1,1, 13.092, 10600.752, 429.023, 52978.455 25/05/18,12:06:48,01,09,1, 11.9,1,1, 13.092, 10600.748, 429.012, 52978.448 25/05/18,12:06:48,02,09,1, 11.9,1,1, 13.092, 10600.746, 429.028, 52978.419 25/05/18,12:06:48,03,09,1, 11.9,1,1, 13.092, 10600.779, 429.026, 52978.484 25/05/18,12:06:48,04,09,1, 11.9,1,1, 13.092, 10600.770, 429.042, 52978.527 25/05/18,12:06:48,05,09,1, 11.9,1,1, 13.092, 10600.784, 429.043, 52978.529 25/05/18,12:06:48,06,09,1, 11.9,1,1, 13.092, 10600.796, 429.048, 52978.541 25/05/18,12:06:48,07,09,1, 11.9,1,1, 13.092, 10600.821, 429.077, 52978.541 25/05/18,12:06:48,08,09,1, 11.9,1,1, 13.092, 10600.852, 429.060, 52978.557 25/05/18,12:06:48,09,09,1, 11.9,1,1, 13.092, 10600.848, 429.083, 52978.548 25/05/18,12:06:48,10,09,1, 11.9,1,1, 13.092, 10600.843, 429.080, 52978.546 25/05/18,12:06:48,11,09,1, 11.9,1,1, 13.092, 10600.862, 429.098, 52978.559 25/05/18,12:06:48,12,09,1, 11.9,1,1, 13.092, 10600.861, 429.106, 52978.501 25/05/18,12:06:48,13,09,1, 11.9,1,1, 13.092, 10600.907, 429.090, 52978.532 25/05/18,12:06:48,14,09,1, 11.9,1,1, 13.092, 10600.888, 429.126, 52978.575 25/05/18,12:06:48,15,09,1, 11.9,1,1, 13.092, 10600.883, 429.110, 52978.542 25/05/18,12:06:48,16,09,1, 11.9,1,1, 13.092, 10600.924, 429.116, 52978.537 25/05/18,12:06:48,17,09,1, 11.9,1,1, 13.092, 10600.925, 429.117, 52978.551 25/05/18,12:06:48,18,09,1, 11.9,1,1, 13.092, 10600.932, 429.129, 52978.505 25/05/18,12:06:48,19,09,1, 11.9,1,1, 13.092, 10600.934, 429.124, 52978.573 25/05/18,12:06:49,00,09,1, 11.9,1,1, 13.093, 10600.927, 429.124, 52978.573 25/05/18,12:06:49,01,09,1, 11.9,1,1, 13.093, 10600.952, 429.141, 52978.485 25/05/18,12:06:49,02,09,1, 11.9,1,1, 13.093, 10600.998, 429.145, 52978.459 25/05/18,12:06:49,03,09,1, 11.9,1,1, 13.093, 10600.950, 429.183, 52978.600 25/05/18,12:06:49,04,09,1, 11.9,1,1, 13.093, 10600.975, 429.164, 52978.625 25/05/18,12:06:49,05,09,1, 11.9,1,1, 13.093, 10600.958, 429.162, 52978.590 25/05/18,12:06:49,06,09,1, 11.9,1,1, 13.093, 10600.977, 429.157, 52978.530 25/05/18,12:06:49,07,09,1, 11.9,1,1, 13.093, 10601.014, 429.176, 52978.554 25/05/18,12:06:49,08,09,1, 11.9,1,1, 13.093, 10601.017, 429.155, 52978.592 25/05/18,12:06:49,09,09,1, 11.9,1,1, 13.093, 10600.980, 429.172, 52978.519 25/05/18,12:06:49,10,09,1, 11.9,1,1, 13.093, 10601.024, 429.174, 52978.519 25/05/18,12:06:49,11,09,1, 11.9,1,1, 13.093, 10601.030, 429.186, 52978.520 25/05/18,12:06:49,12,09,1, 11.9,1,1, 13.093, 10601.027, 429.186, 52978.598 25/05/18,12:06:49,13,09,1, 11.9,1,1, 13.093, 10601.014, 429.209, 52978.592 25/05/18,12:06:49,14,09,1, 11.9,1,1, 13.093, 10601.013, 429.199, 52978.593 25/05/18,12:06:49,15,09,1, 11.9,1,1, 13.093, 10601.024, 429.209, 52978.590 25/05/18,12:06:49,16,09,1, 11.9,1,1, 13.093, 10601.048, 429.200, 52978.575 25/05/18,12:06:49,17,09,1, 11.9,1,1, 13.093, 10601.034, 429.200, 52978.588 25/05/18,12:06:49,18,09,1, 11.9,1,1, 13.093, 10601.051, 429.213, 52978.672 25/05/18,12:06:49,19,09,1, 11.9,1,1, 13.093, 10601.040, 429.223, 52978.718 25/05/18,12:06:50,00,09,1, 11.9,1,1, 13.095, 10601.035, 429.223, 52978.718 25/05/18,12:06:50,01,09,1, 11.9,1,1, 13.095, 10601.060, 429.230, 52978.570 25/05/18,12:06:50,02,09,1, 11.9,1,1, 13.095, 10601.046, 429.244, 52978.645 25/05/18,12:06:50,03,09,1, 11.9,1,1, 13.095, 10601.063, 429.245, 52978.653 25/05/18,12:06:50,04,09,1, 11.9,1,1, 13.095, 10601.068, 429.243, 52978.677 25/05/18,12:06:50,05,09,1, 11.9,1,1, 13.095, 10601.090, 429.258, 52978.640 25/05/18,12:06:50,06,09,1, 11.9,1,1, 13.095, 10601.086, 429.276, 52978.686 25/05/18,12:06:50,07,09,1, 11.9,1,1, 13.095, 10601.090, 429.251, 52978.576 25/05/18,12:06:50,08,09,1, 11.9,1,1, 13.095, 10601.061, 429.248, 52978.592 25/05/18,12:06:50,09,09,1, 11.9,1,1, 13.095, 10601.068, 429.265, 52978.592 25/05/18,12:06:50,10,09,1, 11.9,1,1, 13.095, 10601.073, 429.255, 52978.562 25/05/18,12:06:50,11,09,1, 11.9,1,1, 13.095, 10601.069, 429.256, 52978.665 25/05/18,12:06:50,12,09,1, 11.9,1,1, 13.095, 10601.080, 429.248, 52978.610 25/05/18,12:06:50,13,09,1, 11.9,1,1, 13.095, 10601.086, 429.274, 52978.652 25/05/18,12:06:50,14,09,1, 11.9,1,1, 13.095, 10601.094, 429.270, 52978.644 25/05/18,12:06:50,15,09,1, 11.9,1,1, 13.095, 10601.086, 429.263, 52978.636 25/05/18,12:06:50,16,09,1, 11.9,1,1, 13.095, 10601.069, 429.305, 52978.717 25/05/18,12:06:50,17,09,1, 11.9,1,1, 13.095, 10601.095, 429.291, 52978.727 25/05/18,12:06:50,18,09,1, 11.9,1,1, 13.095, 10601.079, 429.301, 52978.712 25/05/18,12:06:50,19,09,1, 11.9,1,1, 13.095, 10601.132, 429.296, 52978.607 25/05/18,12:06:51,00,10,1, 11.9,1,1, 13.093, 10601.127, 429.296, 52978.607 25/05/18,12:06:51,01,10,1, 11.9,1,1, 13.093, 10601.111, 429.287, 52978.671 25/05/18,12:06:51,02,10,1, 11.9,1,1, 13.093, 10601.126, 429.316, 52978.632 25/05/18,12:06:51,03,10,1, 11.9,1,1, 13.093, 10601.114, 429.313, 52978.688 25/05/18,12:06:51,04,10,1, 11.9,1,1, 13.093, 10601.115, 429.312, 52978.658 25/05/18,12:06:51,05,10,1, 11.9,1,1, 13.093, 10601.142, 429.349, 52978.682 25/05/18,12:06:51,06,10,1, 11.9,1,1, 13.093, 10601.127, 429.316, 52978.647 25/05/18,12:06:51,07,10,1, 11.9,1,1, 13.093, 10601.121, 429.334, 52978.845 25/05/18,12:06:51,08,10,1, 11.9,1,1, 13.093, 10601.135, 429.335, 52978.697 25/05/18,12:06:51,09,10,1, 11.9,1,1, 13.093, 10601.101, 429.344, 52978.816 25/05/18,12:06:51,10,10,1, 11.9,1,1, 13.093, 10601.157, 429.326, 52978.765 25/05/18,12:06:51,11,10,1, 11.9,1,1, 13.093, 10601.162, 429.320, 52978.694 25/05/18,12:06:51,12,10,1, 11.9,1,1, 13.093, 10601.156, 429.351, 52978.697 25/05/18,12:06:51,13,10,1, 11.9,1,1, 13.093, 10601.160, 429.363, 52978.739 25/05/18,12:06:51,14,10,1, 11.9,1,1, 13.093, 10601.149, 429.326, 52978.695 25/05/18,12:06:51,15,10,1, 11.9,1,1, 13.093, 10601.140, 429.354, 52978.769 25/05/18,12:06:51,16,10,1, 11.9,1,1, 13.093, 10601.158, 429.316, 52978.688 25/05/18,12:06:51,17,10,1, 11.9,1,1, 13.093, 10601.174, 429.361, 52978.677 25/05/18,12:06:51,18,10,1, 11.9,1,1, 13.093, 10601.190, 429.353, 52978.698 25/05/18,12:06:51,19,10,1, 11.9,1,1, 13.093, 10601.201, 429.350, 52978.534 25/05/18,12:06:52,00,10,1, 11.9,1,1, 13.090, 10601.194, 429.350, 52978.534 25/05/18,12:06:52,01,10,1, 11.9,1,1, 13.090, 10601.172, 429.385, 52978.777 25/05/18,12:06:52,02,10,1, 11.9,1,1, 13.090, 10601.203, 429.400, 52978.763 25/05/18,12:06:52,03,10,1, 11.9,1,1, 13.090, 10601.190, 429.386, 52978.826 25/05/18,12:06:52,04,10,1, 11.9,1,1, 13.090, 10601.199, 429.416, 52978.748 25/05/18,12:06:52,05,10,1, 11.9,1,1, 13.090, 10601.203, 429.403, 52978.774 25/05/18,12:06:52,06,10,1, 11.9,1,1, 13.090, 10601.202, 429.430, 52978.799 25/05/18,12:06:52,07,10,1, 11.9,1,1, 13.090, 10601.224, 429.418, 52978.718 25/05/18,12:06:52,08,10,1, 11.9,1,1, 13.090, 10601.209, 429.418, 52978.814 25/05/18,12:06:52,09,10,1, 11.9,1,1, 13.090, 10601.282, 429.422, 52978.737 25/05/18,12:06:52,10,10,1, 11.9,1,1, 13.090, 10601.227, 429.431, 52978.774 25/05/18,12:06:52,11,10,1, 11.9,1,1, 13.090, 10601.225, 429.465, 52978.806 25/05/18,12:06:52,12,10,1, 11.9,1,1, 13.090, 10601.260, 429.426, 52978.737 25/05/18,12:06:52,13,10,1, 11.9,1,1, 13.090, 10601.266, 429.438, 52978.737 25/05/18,12:06:52,14,10,1, 11.9,1,1, 13.090, 10601.265, 429.457, 52978.741 25/05/18,12:06:52,15,10,1, 11.9,1,1, 13.090, 10601.284, 429.485, 52978.854 25/05/18,12:06:52,16,10,1, 11.9,1,1, 13.090, 10601.292, 429.485, 52978.783 25/05/18,12:06:52,17,10,1, 11.9,1,1, 13.090, 10601.313, 429.464, 52978.857 25/05/18,12:06:52,18,10,1, 11.9,1,1, 13.090, 10601.314, 429.494, 52978.800 25/05/18,12:06:52,19,10,1, 11.9,1,1, 13.090, 10601.339, 429.502, 52978.843 25/05/18,12:06:53,00,10,1, 12.0,1,1, 13.096, 10601.336, 429.502, 52978.843 25/05/18,12:06:53,01,10,1, 12.0,1,1, 13.096, 10601.331, 429.517, 52978.880 25/05/18,12:06:53,02,10,1, 12.0,1,1, 13.096, 10601.335, 429.518, 52978.831 25/05/18,12:06:53,03,10,1, 12.0,1,1, 13.096, 10601.346, 429.509, 52978.800 25/05/18,12:06:53,04,10,1, 12.0,1,1, 13.096, 10601.363, 429.507, 52978.841 25/05/18,12:06:53,05,10,1, 12.0,1,1, 13.096, 10601.392, 429.551, 52978.838 25/05/18,12:06:53,06,10,1, 12.0,1,1, 13.096, 10601.363, 429.537, 52978.809 25/05/18,12:06:53,07,10,1, 12.0,1,1, 13.096, 10601.379, 429.537, 52978.860 25/05/18,12:06:53,08,10,1, 12.0,1,1, 13.096, 10601.418, 429.550, 52978.852 25/05/18,12:06:53,09,10,1, 12.0,1,1, 13.096, 10601.383, 429.538, 52978.810 25/05/18,12:06:53,10,10,1, 12.0,1,1, 13.096, 10601.414, 429.582, 52978.821 25/05/18,12:06:53,11,10,1, 12.0,1,1, 13.096, 10601.422, 429.563, 52978.836 25/05/18,12:06:53,12,10,1, 12.0,1,1, 13.096, 10601.413, 429.567, 52978.894 25/05/18,12:06:53,13,10,1, 12.0,1,1, 13.096, 10601.457, 429.577, 52978.863 25/05/18,12:06:53,14,10,1, 12.0,1,1, 13.096, 10601.426, 429.584, 52978.841 25/05/18,12:06:53,15,10,1, 12.0,1,1, 13.096, 10601.430, 429.622, 52978.911 25/05/18,12:06:53,16,10,1, 12.0,1,1, 13.096, 10601.465, 429.596, 52978.935 25/05/18,12:06:53,17,10,1, 12.0,1,1, 13.096, 10601.469, 429.609, 52978.918 25/05/18,12:06:53,18,10,1, 12.0,1,1, 13.096, 10601.456, 429.619, 52978.893 25/05/18,12:06:53,19,10,1, 12.0,1,1, 13.096, 10601.513, 429.621, 52978.865 25/05/18,12:06:54,00,10,1, 11.9,1,1, 13.095, 10601.511, 429.621, 52978.865 25/05/18,12:06:54,01,10,1, 11.9,1,1, 13.095, 10601.466, 429.606, 52978.827 25/05/18,12:06:54,02,10,1, 11.9,1,1, 13.095, 10601.531, 429.632, 52978.864 25/05/18,12:06:54,03,10,1, 11.9,1,1, 13.095, 10601.535, 429.632, 52978.872 25/05/18,12:06:54,04,10,1, 11.9,1,1, 13.095, 10601.525, 429.645, 52978.899 25/05/18,12:06:54,05,10,1, 11.9,1,1, 13.095, 10601.537, 429.634, 52978.842 25/05/18,12:06:54,06,10,1, 11.9,1,1, 13.095, 10601.545, 429.671, 52978.820 25/05/18,12:06:54,07,10,1, 11.9,1,1, 13.095, 10601.561, 429.689, 52978.902 25/05/18,12:06:54,08,10,1, 11.9,1,1, 13.095, 10601.563, 429.674, 52978.894 25/05/18,12:06:54,09,10,1, 11.9,1,1, 13.095, 10601.564, 429.677, 52978.930 25/05/18,12:06:54,10,10,1, 11.9,1,1, 13.095, 10601.600, 429.677, 52978.916 25/05/18,12:06:54,11,10,1, 11.9,1,1, 13.095, 10601.612, 429.678, 52978.930 25/05/18,12:06:54,12,10,1, 11.9,1,1, 13.095, 10601.604, 429.684, 52978.928 25/05/18,12:06:54,13,10,1, 11.9,1,1, 13.095, 10601.619, 429.695, 52978.946 25/05/18,12:06:54,14,10,1, 11.9,1,1, 13.095, 10601.599, 429.692, 52978.951 25/05/18,12:06:54,15,10,1, 11.9,1,1, 13.095, 10601.632, 429.675, 52978.967 25/05/18,12:06:54,16,10,1, 11.9,1,1, 13.095, 10601.627, 429.684, 52978.946 25/05/18,12:06:54,17,10,1, 11.9,1,1, 13.095, 10601.635, 429.695, 52978.957 25/05/18,12:06:54,18,10,1, 11.9,1,1, 13.095, 10601.641, 429.676, 52978.925 25/05/18,12:06:54,19,10,1, 11.9,1,1, 13.095, 10601.663, 429.686, 52978.886 25/05/18,12:06:55,00,10,1, 11.9,1,1, 13.094, 10601.661, 429.686, 52978.886 25/05/18,12:06:55,01,10,1, 11.9,1,1, 13.094, 10601.646, 429.708, 52978.905 25/05/18,12:06:55,02,10,1, 11.9,1,1, 13.094, 10601.663, 429.708, 52978.931 25/05/18,12:06:55,03,10,1, 11.9,1,1, 13.094, 10601.668, 429.696, 52978.928 25/05/18,12:06:55,04,10,1, 11.9,1,1, 13.094, 10601.684, 429.685, 52978.865 25/05/18,12:06:55,05,10,1, 11.9,1,1, 13.094, 10601.698, 429.703, 52978.962 25/05/18,12:06:55,06,10,1, 11.9,1,1, 13.094, 10601.687, 429.700, 52978.959 25/05/18,12:06:55,07,10,1, 11.9,1,1, 13.094, 10601.687, 429.700, 52978.956 25/05/18,12:06:55,08,10,1, 11.9,1,1, 13.094, 10601.717, 429.708, 52978.989 25/05/18,12:06:55,09,10,1, 11.9,1,1, 13.094, 10601.687, 429.681, 52979.003 25/05/18,12:06:55,10,10,1, 11.9,1,1, 13.094, 10601.694, 429.683, 52978.945 25/05/18,12:06:55,11,10,1, 11.9,1,1, 13.094, 10601.696, 429.674, 52978.932 25/05/18,12:06:55,12,10,1, 11.9,1,1, 13.094, 10601.666, 429.689, 52978.964 25/05/18,12:06:55,13,10,1, 11.9,1,1, 13.094, 10601.722, 429.682, 52978.938 25/05/18,12:06:55,14,10,1, 11.9,1,1, 13.094, 10601.719, 429.673, 52979.033 25/05/18,12:06:55,15,10,1, 11.9,1,1, 13.094, 10601.719, 429.690, 52978.952 25/05/18,12:06:55,16,10,1, 11.9,1,1, 13.094, 10601.718, 429.699, 52978.934 25/05/18,12:06:55,17,10,1, 11.9,1,1, 13.094, 10601.701, 429.662, 52978.968 25/05/18,12:06:55,18,10,1, 11.9,1,1, 13.094, 10601.717, 429.675, 52979.030 25/05/18,12:06:55,19,10,1, 11.9,1,1, 13.094, 10601.735, 429.684, 52978.981 25/05/18,12:06:56,00,10,1, 11.9,1,1, 13.090, 10601.728, 429.684, 52978.981 25/05/18,12:06:56,01,10,1, 11.9,1,1, 13.090, 10601.741, 429.651, 52978.936 25/05/18,12:06:56,02,10,1, 11.9,1,1, 13.090, 10601.750, 429.663, 52979.032 25/05/18,12:06:56,03,10,1, 11.9,1,1, 13.090, 10601.744, 429.676, 52978.966 25/05/18,12:06:56,04,10,1, 11.9,1,1, 13.090, 10601.758, 429.673, 52978.957 25/05/18,12:06:56,05,10,1, 11.9,1,1, 13.090, 10601.786, 429.669, 52978.995 25/05/18,12:06:56,06,10,1, 11.9,1,1, 13.090, 10601.771, 429.647, 52978.932 25/05/18,12:06:56,07,10,1, 11.9,1,1, 13.090, 10601.793, 429.643, 52979.063 25/05/18,12:06:56,08,10,1, 11.9,1,1, 13.090, 10601.786, 429.651, 52978.973 25/05/18,12:06:56,09,10,1, 11.9,1,1, 13.090, 10601.809, 429.652, 52979.063 25/05/18,12:06:56,10,10,1, 11.9,1,1, 13.090, 10601.780, 429.639, 52979.000 25/05/18,12:06:56,11,10,1, 11.9,1,1, 13.090, 10601.788, 429.674, 52978.980 25/05/18,12:06:56,12,10,1, 11.9,1,1, 13.090, 10601.811, 429.663, 52978.990 25/05/18,12:06:56,13,10,1, 11.9,1,1, 13.090, 10601.791, 429.628, 52978.970 25/05/18,12:06:56,14,10,1, 11.9,1,1, 13.090, 10601.832, 429.656, 52978.998 25/05/18,12:06:56,15,10,1, 11.9,1,1, 13.090, 10601.815, 429.645, 52978.987 25/05/18,12:06:56,16,10,1, 11.9,1,1, 13.090, 10601.824, 429.655, 52979.039 25/05/18,12:06:56,17,10,1, 11.9,1,1, 13.090, 10601.812, 429.657, 52979.063 25/05/18,12:06:56,18,10,1, 11.9,1,1, 13.090, 10601.824, 429.651, 52978.981 25/05/18,12:06:56,19,10,1, 11.9,1,1, 13.090, 10601.836, 429.617, 52979.087 25/05/18,12:06:57,00,10,1, 11.9,1,1, 13.090, 10601.828, 429.617, 52979.087 25/05/18,12:06:57,01,10,1, 11.9,1,1, 13.090, 10601.837, 429.635, 52979.005 25/05/18,12:06:57,02,10,1, 11.9,1,1, 13.090, 10601.877, 429.650, 52979.270 25/05/18,12:06:57,03,10,1, 11.9,1,1, 13.090, 10601.876, 429.642, 52979.296 25/05/18,12:06:57,04,10,1, 11.9,1,1, 13.090, 10601.910, 429.679, 52979.334 25/05/18,12:06:57,05,10,1, 11.9,1,1, 13.090, 10601.915, 429.668, 52979.319 25/05/18,12:06:57,06,10,1, 11.9,1,1, 13.090, 10601.890, 429.658, 52979.386 25/05/18,12:06:57,07,10,1, 11.9,1,1, 13.090, 10601.904, 429.653, 52979.361 25/05/18,12:06:57,08,10,1, 11.9,1,1, 13.090, 10601.909, 429.658, 52979.365 25/05/18,12:06:57,09,10,1, 11.9,1,1, 13.090, 10601.914, 429.660, 52979.357 25/05/18,12:06:57,10,10,1, 11.9,1,1, 13.090, 10601.912, 429.661, 52979.381 25/05/18,12:06:57,11,10,1, 11.9,1,1, 13.090, 10601.942, 429.647, 52979.417 25/05/18,12:06:57,12,10,1, 11.9,1,1, 13.090, 10601.914, 429.651, 52979.378 25/05/18,12:06:57,13,10,1, 11.9,1,1, 13.090, 10601.930, 429.649, 52979.426 25/05/18,12:06:57,14,10,1, 11.9,1,1, 13.090, 10601.948, 429.646, 52979.329 25/05/18,12:06:57,15,10,1, 11.9,1,1, 13.090, 10601.945, 429.634, 52979.370 25/05/18,12:06:57,16,10,1, 11.9,1,1, 13.090, 10601.918, 429.636, 52979.329 25/05/18,12:06:57,17,10,1, 11.9,1,1, 13.090, 10601.929, 429.620, 52979.342 25/05/18,12:06:57,18,10,1, 11.9,1,1, 13.090, 10601.934, 429.625, 52979.381 25/05/18,12:06:57,19,10,1, 11.9,1,1, 13.090, 10601.938, 429.633, 52979.390 25/05/18,12:06:58,00,10,1, 11.9,1,1, 13.089, 10601.937, 429.633, 52979.390 25/05/18,12:06:58,01,10,1, 11.9,1,1, 13.089, 10601.972, 429.645, 52979.408 25/05/18,12:06:58,02,10,1, 11.9,1,1, 13.089, 10601.999, 429.637, 52979.413 25/05/18,12:06:58,03,10,1, 11.9,1,1, 13.089, 10602.005, 429.627, 52979.317 25/05/18,12:06:58,04,10,1, 11.9,1,1, 13.089, 10601.968, 429.650, 52979.344 25/05/18,12:06:58,05,10,1, 11.9,1,1, 13.089, 10602.010, 429.641, 52979.416 25/05/18,12:06:58,06,10,1, 11.9,1,1, 13.089, 10602.013, 429.618, 52979.348 25/05/18,12:06:58,07,10,1, 11.9,1,1, 13.089, 10602.002, 429.632, 52979.361 25/05/18,12:06:58,08,10,1, 11.9,1,1, 13.089, 10602.038, 429.623, 52979.388 25/05/18,12:06:58,09,10,1, 11.9,1,1, 13.089, 10602.046, 429.645, 52979.418 25/05/18,12:06:58,10,10,1, 11.9,1,1, 13.089, 10602.040, 429.619, 52979.324 25/05/18,12:06:58,11,10,1, 11.9,1,1, 13.089, 10602.050, 429.627, 52979.397 25/05/18,12:06:58,12,10,1, 11.9,1,1, 13.089, 10602.049, 429.619, 52979.444 25/05/18,12:06:58,13,10,1, 11.9,1,1, 13.089, 10602.085, 429.652, 52979.476 25/05/18,12:06:58,14,10,1, 11.9,1,1, 13.089, 10602.072, 429.628, 52979.449 25/05/18,12:06:58,15,10,1, 11.9,1,1, 13.089, 10602.106, 429.640, 52979.393 25/05/18,12:06:58,16,10,1, 11.9,1,1, 13.089, 10602.119, 429.645, 52979.440 25/05/18,12:06:58,17,10,1, 11.9,1,1, 13.089, 10602.110, 429.635, 52979.515 25/05/18,12:06:58,18,10,1, 11.9,1,1, 13.089, 10602.115, 429.636, 52979.455 25/05/18,12:06:58,19,10,1, 11.9,1,1, 13.089, 10602.131, 429.652, 52979.404 25/05/18,12:06:59,00,10,1, 11.9,1,1, 13.097, 10602.129, 429.652, 52979.404 25/05/18,12:06:59,01,10,1, 11.9,1,1, 13.097, 10602.151, 429.667, 52979.442 25/05/18,12:06:59,02,10,1, 11.9,1,1, 13.097, 10602.145, 429.638, 52979.437 25/05/18,12:06:59,03,10,1, 11.9,1,1, 13.097, 10602.153, 429.645, 52979.481 25/05/18,12:06:59,04,10,1, 11.9,1,1, 13.097, 10602.189, 429.640, 52979.436 25/05/18,12:06:59,05,10,1, 11.9,1,1, 13.097, 10602.165, 429.665, 52979.436 25/05/18,12:06:59,06,10,1, 11.9,1,1, 13.097, 10602.197, 429.640, 52979.456 25/05/18,12:06:59,07,10,1, 11.9,1,1, 13.097, 10602.211, 429.642, 52979.521 25/05/18,12:06:59,08,10,1, 11.9,1,1, 13.097, 10602.197, 429.643, 52979.457 25/05/18,12:06:59,09,10,1, 11.9,1,1, 13.097, 10602.209, 429.642, 52979.410 25/05/18,12:06:59,10,10,1, 11.9,1,1, 13.097, 10602.213, 429.655, 52979.426 25/05/18,12:06:59,11,10,1, 11.9,1,1, 13.097, 10602.217, 429.645, 52979.461 25/05/18,12:06:59,12,10,1, 11.9,1,1, 13.097, 10602.242, 429.654, 52979.501 25/05/18,12:06:59,13,10,1, 11.9,1,1, 13.097, 10602.248, 429.663, 52979.448 25/05/18,12:06:59,14,10,1, 11.9,1,1, 13.097, 10602.289, 429.674, 52979.444 25/05/18,12:06:59,15,10,1, 11.9,1,1, 13.097, 10602.276, 429.674, 52979.536 25/05/18,12:06:59,16,10,1, 11.9,1,1, 13.097, 10602.294, 429.652, 52979.477 25/05/18,12:06:59,17,10,1, 11.9,1,1, 13.097, 10602.284, 429.694, 52979.518 25/05/18,12:06:59,18,10,1, 11.9,1,1, 13.097, 10602.296, 429.672, 52979.459 25/05/18,12:06:59,19,10,1, 11.9,1,1, 13.097, 10602.314, 429.693, 52979.467 25/05/18,12:07:00,00,10,1, 11.9,1,1, 13.094, 10602.312, 429.693, 52979.467 25/05/18,12:07:00,01,10,1, 11.9,1,1, 13.094, 10602.328, 429.672, 52979.507 25/05/18,12:07:00,02,10,1, 11.9,1,1, 13.094, 10602.287, 429.642, 52979.177 25/05/18,12:07:00,03,10,1, 11.9,1,1, 13.094, 10602.296, 429.626, 52979.192 25/05/18,12:07:00,04,10,1, 11.9,1,1, 13.094, 10602.281, 429.643, 52979.188 25/05/18,12:07:00,05,10,1, 11.9,1,1, 13.094, 10602.308, 429.615, 52979.299 25/05/18,12:07:00,06,10,1, 11.9,1,1, 13.094, 10602.320, 429.638, 52979.273 25/05/18,12:07:00,07,10,1, 11.9,1,1, 13.094, 10602.343, 429.630, 52979.224 25/05/18,12:07:00,08,10,1, 11.9,1,1, 13.094, 10602.338, 429.639, 52979.267 25/05/18,12:07:00,09,10,1, 11.9,1,1, 13.094, 10602.357, 429.621, 52979.166 25/05/18,12:07:00,10,10,1, 11.9,1,1, 13.094, 10602.318, 429.653, 52979.234 25/05/18,12:07:00,11,10,1, 11.9,1,1, 13.094, 10602.345, 429.662, 52979.241 25/05/18,12:07:00,12,10,1, 11.9,1,1, 13.094, 10602.376, 429.665, 52979.182 25/05/18,12:07:00,13,10,1, 11.9,1,1, 13.094, 10602.374, 429.654, 52979.230 25/05/18,12:07:00,14,10,1, 11.9,1,1, 13.094, 10602.389, 429.655, 52979.208 25/05/18,12:07:00,15,10,1, 11.9,1,1, 13.094, 10602.404, 429.655, 52979.281 25/05/18,12:07:00,16,10,1, 11.9,1,1, 13.094, 10602.410, 429.659, 52979.198 25/05/18,12:07:00,17,10,1, 11.9,1,1, 13.094, 10602.411, 429.652, 52979.230 25/05/18,12:07:00,18,10,1, 11.9,1,1, 13.094, 10602.427, 429.648, 52979.230 25/05/18,12:07:00,19,10,1, 11.9,1,1, 13.094, 10602.407, 429.640, 52979.195 25/05/18,12:07:01,00,10,1, 12.0,1,1, 13.090, 10602.404, 429.640, 52979.195 25/05/18,12:07:01,01,10,1, 12.0,1,1, 13.090, 10602.400, 429.674, 52979.300 25/05/18,12:07:01,02,10,1, 12.0,1,1, 13.090, 10602.411, 429.667, 52979.288 25/05/18,12:07:01,03,10,1, 12.0,1,1, 13.090, 10602.427, 429.700, 52979.290 25/05/18,12:07:01,04,10,1, 12.0,1,1, 13.090, 10602.419, 429.667, 52979.222 25/05/18,12:07:01,05,10,1, 12.0,1,1, 13.090, 10602.435, 429.710, 52979.325 25/05/18,12:07:01,06,10,1, 12.0,1,1, 13.090, 10602.409, 429.665, 52979.302 25/05/18,12:07:01,07,10,1, 12.0,1,1, 13.090, 10602.452, 429.696, 52979.242 25/05/18,12:07:01,08,10,1, 12.0,1,1, 13.090, 10602.416, 429.696, 52979.275 25/05/18,12:07:01,09,10,1, 12.0,1,1, 13.090, 10602.425, 429.703, 52979.280 25/05/18,12:07:01,10,10,1, 12.0,1,1, 13.090, 10602.438, 429.714, 52979.285 25/05/18,12:07:01,11,10,1, 12.0,1,1, 13.090, 10602.459, 429.712, 52979.327 25/05/18,12:07:01,12,10,1, 12.0,1,1, 13.090, 10602.468, 429.704, 52979.258 25/05/18,12:07:01,13,10,1, 12.0,1,1, 13.090, 10602.459, 429.719, 52979.287 25/05/18,12:07:01,14,10,1, 12.0,1,1, 13.090, 10602.429, 429.724, 52979.342 25/05/18,12:07:01,15,10,1, 12.0,1,1, 13.090, 10602.474, 429.731, 52979.334 25/05/18,12:07:01,16,10,1, 12.0,1,1, 13.090, 10602.450, 429.746, 52979.274 25/05/18,12:07:01,17,10,1, 12.0,1,1, 13.090, 10602.462, 429.724, 52979.307 25/05/18,12:07:01,18,10,1, 12.0,1,1, 13.090, 10602.477, 429.758, 52979.287 25/05/18,12:07:01,19,10,1, 12.0,1,1, 13.090, 10602.472, 429.750, 52979.307 25/05/18,12:07:02,00,10,1, 12.0,1,1, 13.095, 10602.471, 429.750, 52979.307 25/05/18,12:07:02,01,10,1, 12.0,1,1, 13.095, 10602.468, 429.759, 52979.294 25/05/18,12:07:02,02,10,1, 12.0,1,1, 13.095, 10602.462, 429.736, 52979.343 25/05/18,12:07:02,03,10,1, 12.0,1,1, 13.095, 10602.484, 429.763, 52979.471 25/05/18,12:07:02,04,10,1, 12.0,1,1, 13.095, 10602.494, 429.770, 52979.311 25/05/18,12:07:02,05,10,1, 12.0,1,1, 13.095, 10602.486, 429.743, 52979.305 25/05/18,12:07:02,06,10,1, 12.0,1,1, 13.095, 10602.461, 429.750, 52979.358 25/05/18,12:07:02,07,10,1, 12.0,1,1, 13.095, 10602.462, 429.759, 52979.389 25/05/18,12:07:02,08,10,1, 12.0,1,1, 13.095, 10602.496, 429.797, 52979.328 25/05/18,12:07:02,09,10,1, 12.0,1,1, 13.095, 10602.484, 429.766, 52979.361 25/05/18,12:07:02,10,10,1, 12.0,1,1, 13.095, 10602.466, 429.782, 52979.348 25/05/18,12:07:02,11,10,1, 12.0,1,1, 13.095, 10602.484, 429.827, 52979.365 25/05/18,12:07:02,12,10,1, 12.0,1,1, 13.095, 10602.486, 429.804, 52979.299 25/05/18,12:07:02,13,10,1, 12.0,1,1, 13.095, 10602.511, 429.802, 52979.366 25/05/18,12:07:02,14,10,1, 12.0,1,1, 13.095, 10602.507, 429.784, 52979.346 25/05/18,12:07:02,15,10,1, 12.0,1,1, 13.095, 10602.526, 429.821, 52979.393 25/05/18,12:07:02,16,10,1, 12.0,1,1, 13.095, 10602.494, 429.854, 52979.376 25/05/18,12:07:02,17,10,1, 12.0,1,1, 13.095, 10602.513, 429.852, 52979.399 25/05/18,12:07:02,18,10,1, 12.0,1,1, 13.095, 10602.512, 429.843, 52979.365 25/05/18,12:07:02,19,10,1, 12.0,1,1, 13.095, 10602.536, 429.853, 52979.366 25/05/18,12:07:03,00,10,1, 11.9,1,1, 13.090, 10602.529, 429.853, 52979.366 25/05/18,12:07:03,01,10,1, 11.9,1,1, 13.090, 10602.518, 429.858, 52979.454 25/05/18,12:07:03,02,10,1, 11.9,1,1, 13.090, 10602.513, 429.884, 52979.361 25/05/18,12:07:03,03,10,1, 11.9,1,1, 13.090, 10602.511, 429.869, 52979.450 25/05/18,12:07:03,04,10,1, 11.9,1,1, 13.090, 10602.510, 429.898, 52979.426 25/05/18,12:07:03,05,10,1, 11.9,1,1, 13.090, 10602.499, 429.887, 52979.417 25/05/18,12:07:03,06,10,1, 11.9,1,1, 13.090, 10602.494, 429.892, 52979.465 25/05/18,12:07:03,07,10,1, 11.9,1,1, 13.090, 10602.529, 429.884, 52979.470 25/05/18,12:07:03,08,10,1, 11.9,1,1, 13.090, 10602.518, 429.902, 52979.425 25/05/18,12:07:03,09,10,1, 11.9,1,1, 13.090, 10602.497, 429.877, 52979.469 25/05/18,12:07:03,10,10,1, 11.9,1,1, 13.090, 10602.489, 429.892, 52979.517 25/05/18,12:07:03,11,10,1, 11.9,1,1, 13.090, 10602.519, 429.916, 52979.458 25/05/18,12:07:03,12,10,1, 11.9,1,1, 13.090, 10602.520, 429.925, 52979.522 25/05/18,12:07:03,13,10,1, 11.9,1,1, 13.090, 10602.512, 429.920, 52979.476 25/05/18,12:07:03,14,10,1, 11.9,1,1, 13.090, 10602.507, 429.909, 52979.445 25/05/18,12:07:03,15,10,1, 11.9,1,1, 13.090, 10602.527, 429.928, 52979.367 25/05/18,12:07:03,16,10,1, 11.9,1,1, 13.090, 10602.513, 429.918, 52979.519 25/05/18,12:07:03,17,10,1, 11.9,1,1, 13.090, 10602.512, 429.924, 52979.553 25/05/18,12:07:03,18,10,1, 11.9,1,1, 13.090, 10602.510, 429.923, 52979.467 25/05/18,12:07:03,19,10,1, 11.9,1,1, 13.090, 10602.513, 429.921, 52979.487 25/05/18,12:07:04,00,10,1, 12.0,1,1, 13.090, 10602.512, 429.921, 52979.487 25/05/18,12:07:04,01,10,1, 12.0,1,1, 13.090, 10602.535, 429.956, 52979.517 25/05/18,12:07:04,02,10,1, 12.0,1,1, 13.090, 10602.555, 429.963, 52979.522 25/05/18,12:07:04,03,10,1, 12.0,1,1, 13.090, 10602.531, 429.960, 52979.521 25/05/18,12:07:04,04,10,1, 12.0,1,1, 13.090, 10602.501, 429.935, 52979.461 25/05/18,12:07:04,05,10,1, 12.0,1,1, 13.090, 10602.558, 429.975, 52979.559 25/05/18,12:07:04,06,10,1, 12.0,1,1, 13.090, 10602.548, 429.948, 52979.586 25/05/18,12:07:04,07,10,1, 12.0,1,1, 13.090, 10602.568, 429.950, 52979.514 25/05/18,12:07:04,08,10,1, 12.0,1,1, 13.090, 10602.553, 429.971, 52979.535 25/05/18,12:07:04,09,10,1, 12.0,1,1, 13.090, 10602.548, 429.993, 52979.604 25/05/18,12:07:04,10,10,1, 12.0,1,1, 13.090, 10602.551, 429.985, 52979.582 25/05/18,12:07:04,11,10,1, 12.0,1,1, 13.090, 10602.542, 429.995, 52979.563 25/05/18,12:07:04,12,10,1, 12.0,1,1, 13.090, 10602.551, 429.991, 52979.549 25/05/18,12:07:04,13,10,1, 12.0,1,1, 13.090, 10602.573, 429.986, 52979.507 25/05/18,12:07:04,14,10,1, 12.0,1,1, 13.090, 10602.545, 429.996, 52979.524 25/05/18,12:07:04,15,10,1, 12.0,1,1, 13.090, 10602.550, 430.006, 52979.591 25/05/18,12:07:04,16,10,1, 12.0,1,1, 13.090, 10602.548, 429.987, 52979.603 25/05/18,12:07:04,17,10,1, 12.0,1,1, 13.090, 10602.567, 430.000, 52979.537 25/05/18,12:07:04,18,10,1, 12.0,1,1, 13.090, 10602.555, 429.959, 52979.547 25/05/18,12:07:04,19,10,1, 12.0,1,1, 13.090, 10602.528, 429.967, 52979.561 25/05/18,12:07:05,00,10,1, 11.9,1,1, 13.092, 10602.521, 429.967, 52979.561 25/05/18,12:07:05,01,10,1, 11.9,1,1, 13.092, 10602.557, 429.978, 52979.527 25/05/18,12:07:05,02,10,1, 11.9,1,1, 13.092, 10602.537, 429.969, 52979.527 25/05/18,12:07:05,03,10,1, 11.9,1,1, 13.092, 10602.555, 429.971, 52979.555 25/05/18,12:07:05,04,10,1, 11.9,1,1, 13.092, 10602.542, 429.982, 52979.546 25/05/18,12:07:05,05,10,1, 11.9,1,1, 13.092, 10602.561, 429.963, 52979.555 25/05/18,12:07:05,06,10,1, 11.9,1,1, 13.092, 10602.529, 429.980, 52979.595 25/05/18,12:07:05,07,10,1, 11.9,1,1, 13.092, 10602.543, 429.984, 52979.558 25/05/18,12:07:05,08,10,1, 11.9,1,1, 13.092, 10602.541, 429.965, 52979.626 25/05/18,12:07:05,09,10,1, 11.9,1,1, 13.092, 10602.539, 429.959, 52979.666 25/05/18,12:07:05,10,10,1, 11.9,1,1, 13.092, 10602.534, 429.971, 52979.599 25/05/18,12:07:05,11,10,1, 11.9,1,1, 13.092, 10602.552, 429.946, 52979.538 25/05/18,12:07:05,12,10,1, 11.9,1,1, 13.092, 10602.564, 429.943, 52979.589 25/05/18,12:07:05,13,10,1, 11.9,1,1, 13.092, 10602.538, 429.950, 52979.571 25/05/18,12:07:05,14,10,1, 11.9,1,1, 13.092, 10602.572, 429.947, 52979.567 25/05/18,12:07:05,15,10,1, 11.9,1,1, 13.092, 10602.550, 429.964, 52979.601 25/05/18,12:07:05,16,10,1, 11.9,1,1, 13.092, 10602.548, 429.987, 52979.608 25/05/18,12:07:05,17,10,1, 11.9,1,1, 13.092, 10602.556, 429.959, 52979.619 25/05/18,12:07:05,18,10,1, 11.9,1,1, 13.092, 10602.545, 429.981, 52979.658 25/05/18,12:07:05,19,10,1, 11.9,1,1, 13.092, 10602.544, 429.969, 52979.549 25/05/18,12:07:06,00,10,1, 11.9,1,1, 13.092, 10602.537, 429.969, 52979.549 25/05/18,12:07:06,01,10,1, 11.9,1,1, 13.092, 10602.557, 429.957, 52979.679 25/05/18,12:07:06,02,10,1, 11.9,1,1, 13.092, 10602.540, 429.972, 52979.666 25/05/18,12:07:06,03,10,1, 11.9,1,1, 13.092, 10602.575, 429.956, 52979.647 25/05/18,12:07:06,04,10,1, 11.9,1,1, 13.092, 10602.544, 429.945, 52979.603 25/05/18,12:07:06,05,10,1, 11.9,1,1, 13.092, 10602.545, 429.941, 52979.631 25/05/18,12:07:06,06,10,1, 11.9,1,1, 13.092, 10602.553, 429.935, 52979.570 25/05/18,12:07:06,07,10,1, 11.9,1,1, 13.092, 10602.534, 429.942, 52979.646 25/05/18,12:07:06,08,10,1, 11.9,1,1, 13.092, 10602.556, 429.946, 52979.632 25/05/18,12:07:06,09,10,1, 11.9,1,1, 13.092, 10602.564, 429.932, 52979.546 25/05/18,12:07:06,10,10,1, 11.9,1,1, 13.092, 10602.516, 429.939, 52979.813 25/05/18,12:07:06,11,10,1, 11.9,1,1, 13.092, 10602.526, 429.955, 52979.661 25/05/18,12:07:06,12,10,1, 11.9,1,1, 13.092, 10602.558, 429.931, 52979.684 25/05/18,12:07:06,13,10,1, 11.9,1,1, 13.092, 10602.561, 429.914, 52979.656 25/05/18,12:07:06,14,10,1, 11.9,1,1, 13.092, 10602.538, 429.944, 52979.640 25/05/18,12:07:06,15,10,1, 11.9,1,1, 13.092, 10602.532, 429.906, 52979.578 25/05/18,12:07:06,16,10,1, 11.9,1,1, 13.092, 10602.514, 429.915, 52979.630 25/05/18,12:07:06,17,10,1, 11.9,1,1, 13.092, 10602.516, 429.907, 52979.608 25/05/18,12:07:06,18,10,1, 11.9,1,1, 13.092, 10602.516, 429.924, 52979.569 25/05/18,12:07:06,19,10,1, 11.9,1,1, 13.092, 10602.522, 429.931, 52979.658 25/05/18,12:07:07,00,09,1, 11.9,1,1, 13.090, 10602.521, 429.931, 52979.658 25/05/18,12:07:07,01,09,1, 11.9,1,1, 13.090, 10602.529, 429.919, 52979.586 25/05/18,12:07:07,02,09,1, 11.9,1,1, 13.090, 10602.525, 429.900, 52979.639 25/05/18,12:07:07,03,09,1, 11.9,1,1, 13.090, 10602.535, 429.928, 52979.685 25/05/18,12:07:07,04,09,1, 11.9,1,1, 13.090, 10602.527, 429.902, 52979.651 25/05/18,12:07:07,05,09,1, 11.9,1,1, 13.090, 10602.513, 429.913, 52979.610 25/05/18,12:07:07,06,09,1, 11.9,1,1, 13.090, 10602.529, 429.902, 52979.701 25/05/18,12:07:07,07,09,1, 11.9,1,1, 13.090, 10602.509, 429.903, 52979.670 25/05/18,12:07:07,08,09,1, 11.9,1,1, 13.090, 10602.547, 429.891, 52979.662 25/05/18,12:07:07,09,09,1, 11.9,1,1, 13.090, 10602.518, 429.878, 52979.653 25/05/18,12:07:07,10,09,1, 11.9,1,1, 13.090, 10602.537, 429.890, 52979.643 25/05/18,12:07:07,11,09,1, 11.9,1,1, 13.090, 10602.533, 429.902, 52979.686 25/05/18,12:07:07,12,09,1, 11.9,1,1, 13.090, 10602.519, 429.898, 52979.660 25/05/18,12:07:07,13,09,1, 11.9,1,1, 13.090, 10602.526, 429.888, 52979.674 25/05/18,12:07:07,14,09,1, 11.9,1,1, 13.090, 10602.520, 429.903, 52979.718 25/05/18,12:07:07,15,09,1, 11.9,1,1, 13.090, 10602.533, 429.890, 52979.702 25/05/18,12:07:07,16,09,1, 11.9,1,1, 13.090, 10602.534, 429.884, 52979.656 25/05/18,12:07:07,17,09,1, 11.9,1,1, 13.090, 10602.521, 429.891, 52979.689 25/05/18,12:07:07,18,09,1, 11.9,1,1, 13.090, 10602.528, 429.869, 52979.722 25/05/18,12:07:07,19,09,1, 11.9,1,1, 13.090, 10602.521, 429.872, 52979.650 25/05/18,12:07:08,00,09,1, 11.9,1,1, 13.088, 10602.521, 429.872, 52979.650 25/05/18,12:07:08,01,09,1, 11.9,1,1, 13.088, 10602.527, 429.878, 52979.613 25/05/18,12:07:08,02,09,1, 11.9,1,1, 13.088, 10602.520, 429.910, 52979.698 25/05/18,12:07:08,03,09,1, 11.9,1,1, 13.088, 10602.534, 429.884, 52979.632 25/05/18,12:07:08,04,09,1, 11.9,1,1, 13.088, 10602.515, 429.896, 52979.633 25/05/18,12:07:08,05,09,1, 11.9,1,1, 13.088, 10602.511, 429.900, 52979.671 25/05/18,12:07:08,06,09,1, 11.9,1,1, 13.088, 10602.534, 429.905, 52979.768 25/05/18,12:07:08,07,09,1, 11.9,1,1, 13.088, 10602.534, 429.905, 52979.716 25/05/18,12:07:08,08,09,1, 11.9,1,1, 13.088, 10602.539, 429.906, 52979.732 25/05/18,12:07:08,09,09,1, 11.9,1,1, 13.088, 10602.500, 429.905, 52979.692 25/05/18,12:07:08,10,09,1, 11.9,1,1, 13.088, 10602.510, 429.895, 52979.750 25/05/18,12:07:08,11,09,1, 11.9,1,1, 13.088, 10602.524, 429.921, 52979.765 25/05/18,12:07:08,12,09,1, 11.9,1,1, 13.088, 10602.525, 429.916, 52979.702 25/05/18,12:07:08,13,09,1, 11.9,1,1, 13.088, 10602.479, 429.908, 52979.784 25/05/18,12:07:08,14,09,1, 11.9,1,1, 13.088, 10602.497, 429.926, 52979.798 25/05/18,12:07:08,15,09,1, 11.9,1,1, 13.088, 10602.499, 429.921, 52979.758 25/05/18,12:07:08,16,09,1, 11.9,1,1, 13.088, 10602.484, 429.926, 52979.777 25/05/18,12:07:08,17,09,1, 11.9,1,1, 13.088, 10602.469, 429.911, 52979.724 25/05/18,12:07:08,18,09,1, 11.9,1,1, 13.088, 10602.481, 429.943, 52979.787 25/05/18,12:07:08,19,09,1, 11.9,1,1, 13.088, 10602.473, 429.897, 52979.733 25/05/18,12:07:09,00,10,1, 11.9,1,1, 13.094, 10602.471, 429.897, 52979.733 25/05/18,12:07:09,01,10,1, 11.9,1,1, 13.094, 10602.492, 429.919, 52979.800 25/05/18,12:07:09,02,10,1, 11.9,1,1, 13.094, 10602.468, 429.930, 52979.699 25/05/18,12:07:09,03,10,1, 11.9,1,1, 13.094, 10602.457, 429.943, 52979.796 25/05/18,12:07:09,04,10,1, 11.9,1,1, 13.094, 10602.463, 429.931, 52979.737 25/05/18,12:07:09,05,10,1, 11.9,1,1, 13.094, 10602.472, 429.937, 52979.725 25/05/18,12:07:09,06,10,1, 11.9,1,1, 13.094, 10602.472, 429.935, 52979.787 25/05/18,12:07:09,07,10,1, 11.9,1,1, 13.094, 10602.461, 429.952, 52979.852 25/05/18,12:07:09,08,10,1, 11.9,1,1, 13.094, 10602.447, 429.954, 52979.794 25/05/18,12:07:09,09,10,1, 11.9,1,1, 13.094, 10602.449, 429.989, 52979.823 25/05/18,12:07:09,10,10,1, 11.9,1,1, 13.094, 10602.449, 429.959, 52979.765 25/05/18,12:07:09,11,10,1, 11.9,1,1, 13.094, 10602.435, 429.976, 52979.776 25/05/18,12:07:09,12,10,1, 11.9,1,1, 13.094, 10602.422, 429.974, 52979.771 25/05/18,12:07:09,13,10,1, 11.9,1,1, 13.094, 10602.440, 429.994, 52979.795 25/05/18,12:07:09,14,10,1, 11.9,1,1, 13.094, 10602.426, 430.007, 52979.827 25/05/18,12:07:09,15,10,1, 11.9,1,1, 13.094, 10602.390, 430.008, 52979.767 25/05/18,12:07:09,16,10,1, 11.9,1,1, 13.094, 10602.387, 430.009, 52979.856 25/05/18,12:07:09,17,10,1, 11.9,1,1, 13.094, 10602.398, 430.024, 52979.844 25/05/18,12:07:09,18,10,1, 11.9,1,1, 13.094, 10602.400, 430.019, 52979.862 25/05/18,12:07:09,19,10,1, 11.9,1,1, 13.094, 10602.383, 430.032, 52979.882 25/05/18,12:07:10,00,10,1, 11.9,1,1, 13.091, 10602.379, 430.032, 52979.882 25/05/18,12:07:10,01,10,1, 11.9,1,1, 13.091, 10602.373, 430.036, 52979.813 25/05/18,12:07:10,02,10,1, 11.9,1,1, 13.091, 10602.399, 430.043, 52979.866 25/05/18,12:07:10,03,10,1, 11.9,1,1, 13.091, 10602.366, 430.045, 52979.833 25/05/18,12:07:10,04,10,1, 11.9,1,1, 13.091, 10602.348, 430.059, 52979.886 25/05/18,12:07:10,05,10,1, 11.9,1,1, 13.091, 10602.343, 430.076, 52979.871 25/05/18,12:07:10,06,10,1, 11.9,1,1, 13.091, 10602.328, 430.078, 52979.767 25/05/18,12:07:10,07,10,1, 11.9,1,1, 13.091, 10602.338, 430.067, 52979.841 25/05/18,12:07:10,08,10,1, 11.9,1,1, 13.091, 10602.301, 430.101, 52979.818 25/05/18,12:07:10,09,10,1, 11.9,1,1, 13.091, 10602.327, 430.087, 52979.930 25/05/18,12:07:10,10,10,1, 11.9,1,1, 13.091, 10602.315, 430.089, 52979.861 25/05/18,12:07:10,11,10,1, 11.9,1,1, 13.091, 10602.290, 430.123, 52979.920 25/05/18,12:07:10,12,10,1, 11.9,1,1, 13.091, 10602.302, 430.127, 52979.925 25/05/18,12:07:10,13,10,1, 11.9,1,1, 13.091, 10602.284, 430.107, 52979.892 25/05/18,12:07:10,14,10,1, 11.9,1,1, 13.091, 10602.283, 430.119, 52979.895 25/05/18,12:07:10,15,10,1, 11.9,1,1, 13.091, 10602.286, 430.111, 52979.945 25/05/18,12:07:10,16,10,1, 11.9,1,1, 13.091, 10602.245, 430.127, 52979.890 25/05/18,12:07:10,17,10,1, 11.9,1,1, 13.091, 10602.245, 430.120, 52979.921 25/05/18,12:07:10,18,10,1, 11.9,1,1, 13.091, 10602.239, 430.116, 52979.893 25/05/18,12:07:10,19,10,1, 11.9,1,1, 13.091, 10602.250, 430.134, 52979.906 25/05/18,12:07:11,00,10,1, 11.9,1,1, 13.092, 10602.245, 430.134, 52979.906 25/05/18,12:07:11,01,10,1, 11.9,1,1, 13.092, 10602.256, 430.144, 52979.887 25/05/18,12:07:11,02,10,1, 11.9,1,1, 13.092, 10602.197, 430.175, 52979.918 25/05/18,12:07:11,03,10,1, 11.9,1,1, 13.092, 10602.178, 430.168, 52979.961 25/05/18,12:07:11,04,10,1, 11.9,1,1, 13.092, 10602.169, 430.175, 52979.898 25/05/18,12:07:11,05,10,1, 11.9,1,1, 13.092, 10602.189, 430.162, 52979.771 25/05/18,12:07:11,06,10,1, 11.9,1,1, 13.092, 10602.181, 430.161, 52979.877 25/05/18,12:07:11,07,10,1, 11.9,1,1, 13.092, 10602.196, 430.172, 52979.933 25/05/18,12:07:11,08,10,1, 11.9,1,1, 13.092, 10602.152, 430.183, 52979.924 25/05/18,12:07:11,09,10,1, 11.9,1,1, 13.092, 10602.166, 430.203, 52979.962 25/05/18,12:07:11,10,10,1, 11.9,1,1, 13.092, 10602.138, 430.214, 52979.940 25/05/18,12:07:11,11,10,1, 11.9,1,1, 13.092, 10602.143, 430.228, 52979.936 25/05/18,12:07:11,12,10,1, 11.9,1,1, 13.092, 10602.121, 430.218, 52980.040 25/05/18,12:07:11,13,10,1, 11.9,1,1, 13.092, 10602.124, 430.215, 52979.994 25/05/18,12:07:11,14,10,1, 11.9,1,1, 13.092, 10602.119, 430.220, 52980.020 25/05/18,12:07:11,15,10,1, 11.9,1,1, 13.092, 10602.092, 430.214, 52979.979 25/05/18,12:07:11,16,10,1, 11.9,1,1, 13.092, 10602.104, 430.240, 52980.042 25/05/18,12:07:11,17,10,1, 11.9,1,1, 13.092, 10602.114, 430.254, 52980.028 25/05/18,12:07:11,18,10,1, 11.9,1,1, 13.092, 10602.077, 430.246, 52980.014 25/05/18,12:07:11,19,10,1, 11.9,1,1, 13.092, 10602.068, 430.249, 52980.034 25/05/18,12:07:12,00,10,1, 11.9,1,1, 13.092, 10602.062, 430.249, 52980.034 25/05/18,12:07:12,01,10,1, 11.9,1,1, 13.092, 10602.050, 430.257, 52979.990 25/05/18,12:07:12,02,10,1, 11.9,1,1, 13.092, 10602.088, 430.255, 52980.069 25/05/18,12:07:12,03,10,1, 11.9,1,1, 13.092, 10602.057, 430.260, 52980.095 25/05/18,12:07:12,04,10,1, 11.9,1,1, 13.092, 10602.037, 430.264, 52980.037 25/05/18,12:07:12,05,10,1, 11.9,1,1, 13.092, 10602.042, 430.268, 52980.073 25/05/18,12:07:12,06,10,1, 11.9,1,1, 13.092, 10602.038, 430.261, 52980.073 25/05/18,12:07:12,07,10,1, 11.9,1,1, 13.092, 10601.996, 430.284, 52980.099 25/05/18,12:07:12,08,10,1, 11.9,1,1, 13.092, 10602.028, 430.293, 52980.035 25/05/18,12:07:12,09,10,1, 11.9,1,1, 13.092, 10602.023, 430.279, 52980.045 25/05/18,12:07:12,10,10,1, 11.9,1,1, 13.092, 10602.019, 430.310, 52980.030 25/05/18,12:07:12,11,10,1, 11.9,1,1, 13.092, 10602.004, 430.273, 52980.073 25/05/18,12:07:12,12,10,1, 11.9,1,1, 13.092, 10602.003, 430.306, 52980.098 25/05/18,12:07:12,13,10,1, 11.9,1,1, 13.092, 10601.987, 430.307, 52980.108 25/05/18,12:07:12,14,10,1, 11.9,1,1, 13.092, 10602.009, 430.306, 52980.050 25/05/18,12:07:12,15,10,1, 11.9,1,1, 13.092, 10602.014, 430.308, 52980.104 25/05/18,12:07:12,16,10,1, 11.9,1,1, 13.092, 10602.013, 430.331, 52980.098 25/05/18,12:07:12,17,10,1, 11.9,1,1, 13.092, 10602.034, 430.330, 52980.138 25/05/18,12:07:12,18,10,1, 11.9,1,1, 13.092, 10602.038, 430.319, 52980.071 25/05/18,12:07:12,19,10,1, 11.9,1,1, 13.092, 10602.002, 430.332, 52980.081 25/05/18,12:07:13,00,10,1, 11.9,1,1, 13.094, 10601.995, 430.332, 52980.081 25/05/18,12:07:13,01,10,1, 11.9,1,1, 13.094, 10602.013, 430.312, 52980.138 25/05/18,12:07:13,02,10,1, 11.9,1,1, 13.094, 10601.997, 430.331, 52980.097 25/05/18,12:07:13,03,10,1, 11.9,1,1, 13.094, 10601.984, 430.327, 52980.079 25/05/18,12:07:13,04,10,1, 11.9,1,1, 13.094, 10601.996, 430.319, 52980.052 25/05/18,12:07:13,05,10,1, 11.9,1,1, 13.094, 10601.994, 430.320, 52980.088 25/05/18,12:07:13,06,10,1, 11.9,1,1, 13.094, 10602.010, 430.343, 52980.129 25/05/18,12:07:13,07,10,1, 11.9,1,1, 13.094, 10602.002, 430.351, 52980.123 25/05/18,12:07:13,08,10,1, 11.9,1,1, 13.094, 10602.000, 430.339, 52980.065 25/05/18,12:07:13,09,10,1, 11.9,1,1, 13.094, 10602.002, 430.351, 52980.119 25/05/18,12:07:13,10,10,1, 11.9,1,1, 13.094, 10601.988, 430.341, 52980.102 25/05/18,12:07:13,11,10,1, 11.9,1,1, 13.094, 10602.000, 430.361, 52980.154 25/05/18,12:07:13,12,10,1, 11.9,1,1, 13.094, 10602.002, 430.347, 52980.116 25/05/18,12:07:13,13,10,1, 11.9,1,1, 13.094, 10602.020, 430.345, 52980.199 25/05/18,12:07:13,14,10,1, 11.9,1,1, 13.094, 10602.046, 430.340, 52980.178 25/05/18,12:07:13,15,10,1, 11.9,1,1, 13.094, 10602.010, 430.318, 52980.115 25/05/18,12:07:13,16,10,1, 11.9,1,1, 13.094, 10602.010, 430.350, 52980.218 25/05/18,12:07:13,17,10,1, 11.9,1,1, 13.094, 10602.049, 430.312, 52980.104 25/05/18,12:07:13,18,10,1, 11.9,1,1, 13.094, 10602.012, 430.356, 52980.211 25/05/18,12:07:13,19,10,1, 11.9,1,1, 13.094, 10602.042, 430.346, 52980.207 25/05/18,12:07:14,00,10,1, 11.9,1,1, 13.090, 10602.037, 430.346, 52980.207 25/05/18,12:07:14,01,10,1, 11.9,1,1, 13.090, 10602.032, 430.356, 52980.214 25/05/18,12:07:14,02,10,1, 11.9,1,1, 13.090, 10602.030, 430.340, 52980.109 25/05/18,12:07:14,03,10,1, 11.9,1,1, 13.090, 10602.057, 430.336, 52980.188 25/05/18,12:07:14,04,10,1, 11.9,1,1, 13.090, 10602.010, 430.340, 52980.153 25/05/18,12:07:14,05,10,1, 11.9,1,1, 13.090, 10602.043, 430.344, 52980.214 25/05/18,12:07:14,06,10,1, 11.9,1,1, 13.090, 10602.038, 430.346, 52980.149 25/05/18,12:07:14,07,10,1, 11.9,1,1, 13.090, 10602.036, 430.344, 52980.261 25/05/18,12:07:14,08,10,1, 11.9,1,1, 13.090, 10602.067, 430.345, 52980.159 25/05/18,12:07:14,09,10,1, 11.9,1,1, 13.090, 10602.064, 430.349, 52980.243 25/05/18,12:07:14,10,10,1, 11.9,1,1, 13.090, 10602.048, 430.320, 52980.119 25/05/18,12:07:14,11,10,1, 11.9,1,1, 13.090, 10602.067, 430.352, 52980.174 25/05/18,12:07:14,12,10,1, 11.9,1,1, 13.090, 10602.076, 430.347, 52980.194 25/05/18,12:07:14,13,10,1, 11.9,1,1, 13.090, 10602.052, 430.362, 52980.213 25/05/18,12:07:14,14,10,1, 11.9,1,1, 13.090, 10602.083, 430.370, 52980.202 25/05/18,12:07:14,15,10,1, 11.9,1,1, 13.090, 10602.098, 430.303, 52980.172 25/05/18,12:07:14,16,10,1, 11.9,1,1, 13.090, 10602.099, 430.348, 52980.170 25/05/18,12:07:14,17,10,1, 11.9,1,1, 13.090, 10602.101, 430.314, 52980.220 25/05/18,12:07:14,18,10,1, 11.9,1,1, 13.090, 10602.103, 430.323, 52980.123 25/05/18,12:07:14,19,10,1, 11.9,1,1, 13.090, 10602.094, 430.323, 52980.217 25/05/18,12:07:15,00,10,1, 11.9,1,1, 13.092, 10602.087, 430.323, 52980.217 25/05/18,12:07:15,01,10,1, 11.9,1,1, 13.092, 10602.131, 430.348, 52980.159 25/05/18,12:07:15,02,10,1, 11.9,1,1, 13.092, 10602.098, 430.322, 52980.162 25/05/18,12:07:15,03,10,1, 11.9,1,1, 13.092, 10602.095, 430.351, 52980.203 25/05/18,12:07:15,04,10,1, 11.9,1,1, 13.092, 10602.120, 430.339, 52980.202 25/05/18,12:07:15,05,10,1, 11.9,1,1, 13.092, 10602.078, 430.359, 52980.208 25/05/18,12:07:15,06,10,1, 11.9,1,1, 13.092, 10602.110, 430.328, 52980.230 25/05/18,12:07:15,07,10,1, 11.9,1,1, 13.092, 10602.113, 430.334, 52980.236 25/05/18,12:07:15,08,10,1, 11.9,1,1, 13.092, 10602.146, 430.337, 52980.191 25/05/18,12:07:15,09,10,1, 11.9,1,1, 13.092, 10602.122, 430.344, 52980.217 25/05/18,12:07:15,10,10,1, 11.9,1,1, 13.092, 10602.129, 430.319, 52980.246 25/05/18,12:07:15,11,10,1, 11.9,1,1, 13.092, 10602.117, 430.330, 52980.166 25/05/18,12:07:15,12,10,1, 11.9,1,1, 13.092, 10602.119, 430.339, 52980.239 25/05/18,12:07:15,13,10,1, 11.9,1,1, 13.092, 10602.136, 430.361, 52980.155 25/05/18,12:07:15,14,10,1, 11.9,1,1, 13.092, 10602.110, 430.345, 52980.242 25/05/18,12:07:15,15,10,1, 11.9,1,1, 13.092, 10602.139, 430.347, 52980.181 25/05/18,12:07:15,16,10,1, 11.9,1,1, 13.092, 10602.140, 430.345, 52980.255 25/05/18,12:07:15,17,10,1, 11.9,1,1, 13.092, 10602.149, 430.344, 52980.167 25/05/18,12:07:15,18,10,1, 11.9,1,1, 13.092, 10602.122, 430.350, 52980.218 25/05/18,12:07:15,19,10,1, 11.9,1,1, 13.092, 10602.150, 430.366, 52980.181 25/05/18,12:07:16,00,10,1, 11.9,1,1, 13.092, 10602.145, 430.366, 52980.181 25/05/18,12:07:16,01,10,1, 11.9,1,1, 13.092, 10602.135, 430.333, 52980.180 25/05/18,12:07:16,02,10,1, 11.9,1,1, 13.092, 10602.114, 430.344, 52980.180 25/05/18,12:07:16,03,10,1, 11.9,1,1, 13.092, 10602.128, 430.381, 52980.213 25/05/18,12:07:16,04,10,1, 11.9,1,1, 13.092, 10602.126, 430.337, 52980.200 25/05/18,12:07:16,05,10,1, 11.9,1,1, 13.092, 10602.115, 430.372, 52980.241 25/05/18,12:07:16,06,10,1, 11.9,1,1, 13.092, 10602.112, 430.351, 52980.274 25/05/18,12:07:16,07,10,1, 11.9,1,1, 13.092, 10602.084, 430.361, 52980.234 25/05/18,12:07:16,08,10,1, 11.9,1,1, 13.092, 10602.121, 430.356, 52980.217 25/05/18,12:07:16,09,10,1, 11.9,1,1, 13.092, 10602.096, 430.369, 52980.176 25/05/18,12:07:16,10,10,1, 11.9,1,1, 13.092, 10602.110, 430.365, 52980.186 25/05/18,12:07:16,11,10,1, 11.9,1,1, 13.092, 10602.102, 430.385, 52980.256 25/05/18,12:07:16,12,10,1, 11.9,1,1, 13.092, 10602.094, 430.372, 52980.288 25/05/18,12:07:16,13,10,1, 11.9,1,1, 13.092, 10602.094, 430.357, 52980.279 25/05/18,12:07:16,14,10,1, 11.9,1,1, 13.092, 10602.102, 430.396, 52980.260 25/05/18,12:07:16,15,10,1, 11.9,1,1, 13.092, 10602.084, 430.386, 52980.285 25/05/18,12:07:16,16,10,1, 11.9,1,1, 13.092, 10602.065, 430.403, 52980.273 25/05/18,12:07:16,17,10,1, 11.9,1,1, 13.092, 10602.079, 430.413, 52980.254 25/05/18,12:07:16,18,10,1, 11.9,1,1, 13.092, 10602.079, 430.404, 52980.202 25/05/18,12:07:16,19,10,1, 11.9,1,1, 13.092, 10602.084, 430.398, 52980.261 25/05/18,12:07:17,00,09,1, 11.9,1,1, 13.096, 10602.078, 430.398, 52980.261 25/05/18,12:07:17,01,09,1, 11.9,1,1, 13.096, 10602.070, 430.429, 52980.234 25/05/18,12:07:17,02,09,1, 11.9,1,1, 13.096, 10602.058, 430.402, 52980.260 25/05/18,12:07:17,03,09,1, 11.9,1,1, 13.096, 10602.057, 430.416, 52980.227 25/05/18,12:07:17,04,09,1, 11.9,1,1, 13.096, 10602.058, 430.426, 52980.279 25/05/18,12:07:17,05,09,1, 11.9,1,1, 13.096, 10602.049, 430.412, 52980.231 25/05/18,12:07:17,06,09,1, 11.9,1,1, 13.096, 10602.062, 430.423, 52980.228 25/05/18,12:07:17,07,09,1, 11.9,1,1, 13.096, 10602.034, 430.411, 52980.308 25/05/18,12:07:17,08,09,1, 11.9,1,1, 13.096, 10602.033, 430.432, 52980.286 25/05/18,12:07:17,09,09,1, 11.9,1,1, 13.096, 10602.017, 430.450, 52980.297 25/05/18,12:07:17,10,09,1, 11.9,1,1, 13.096, 10602.008, 430.450, 52980.336 25/05/18,12:07:17,11,09,1, 11.9,1,1, 13.096, 10602.026, 430.443, 52980.323 25/05/18,12:07:17,12,09,1, 11.9,1,1, 13.096, 10602.007, 430.445, 52980.374 25/05/18,12:07:17,13,09,1, 11.9,1,1, 13.096, 10602.017, 430.483, 52980.364 25/05/18,12:07:17,14,09,1, 11.9,1,1, 13.096, 10601.963, 430.476, 52980.387 25/05/18,12:07:17,15,09,1, 11.9,1,1, 13.096, 10601.985, 430.490, 52980.370 25/05/18,12:07:17,16,09,1, 11.9,1,1, 13.096, 10601.976, 430.498, 52980.342 25/05/18,12:07:17,17,09,1, 11.9,1,1, 13.096, 10601.938, 430.515, 52980.377 25/05/18,12:07:17,18,09,1, 11.9,1,1, 13.096, 10601.918, 430.513, 52980.274 25/05/18,12:07:17,19,09,1, 11.9,1,1, 13.096, 10601.947, 430.537, 52980.305 25/05/18,12:07:18,00,09,1, 11.9,1,1, 13.091, 10601.945, 430.537, 52980.305 25/05/18,12:07:18,01,09,1, 11.9,1,1, 13.091, 10601.890, 430.535, 52980.338 25/05/18,12:07:18,02,09,1, 11.9,1,1, 13.091, 10601.916, 430.555, 52980.356 25/05/18,12:07:18,03,09,1, 11.9,1,1, 13.091, 10601.899, 430.560, 52980.370 25/05/18,12:07:18,04,09,1, 11.9,1,1, 13.091, 10601.887, 430.557, 52980.344 25/05/18,12:07:18,05,09,1, 11.9,1,1, 13.091, 10601.898, 430.574, 52980.340 25/05/18,12:07:18,06,09,1, 11.9,1,1, 13.091, 10601.895, 430.576, 52980.394 25/05/18,12:07:18,07,09,1, 11.9,1,1, 13.091, 10601.863, 430.610, 52980.394 25/05/18,12:07:18,08,09,1, 11.9,1,1, 13.091, 10601.871, 430.566, 52980.417 25/05/18,12:07:18,09,09,1, 11.9,1,1, 13.091, 10601.862, 430.627, 52980.383 25/05/18,12:07:18,10,09,1, 11.9,1,1, 13.091, 10601.831, 430.610, 52980.432 25/05/18,12:07:18,11,09,1, 11.9,1,1, 13.091, 10601.853, 430.622, 52980.438 25/05/18,12:07:18,12,09,1, 11.9,1,1, 13.091, 10601.824, 430.632, 52980.388 25/05/18,12:07:18,13,09,1, 11.9,1,1, 13.091, 10601.833, 430.654, 52980.427 25/05/18,12:07:18,14,09,1, 11.9,1,1, 13.091, 10601.843, 430.656, 52980.376 25/05/18,12:07:18,15,09,1, 11.9,1,1, 13.091, 10601.802, 430.675, 52980.388 25/05/18,12:07:18,16,09,1, 11.9,1,1, 13.091, 10601.780, 430.677, 52980.503 25/05/18,12:07:18,17,09,1, 11.9,1,1, 13.091, 10601.769, 430.686, 52980.451 25/05/18,12:07:18,18,09,1, 11.9,1,1, 13.091, 10601.757, 430.687, 52980.461 25/05/18,12:07:18,19,09,1, 11.9,1,1, 13.091, 10601.766, 430.701, 52980.421 25/05/18,12:07:19,00,09,1, 11.8,1,1, 13.097, 10601.761, 430.701, 52980.421 25/05/18,12:07:19,01,09,1, 11.8,1,1, 13.097, 10601.732, 430.735, 52980.507 25/05/18,12:07:19,02,09,1, 11.8,1,1, 13.097, 10601.683, 430.720, 52980.464 25/05/18,12:07:19,03,09,1, 11.8,1,1, 13.097, 10601.716, 430.747, 52980.456 25/05/18,12:07:19,04,09,1, 11.8,1,1, 13.097, 10601.715, 430.776, 52980.463 25/05/18,12:07:19,05,09,1, 11.8,1,1, 13.097, 10601.712, 430.767, 52980.456 25/05/18,12:07:19,06,09,1, 11.8,1,1, 13.097, 10601.710, 430.799, 52980.470 25/05/18,12:07:19,07,09,1, 11.8,1,1, 13.097, 10601.689, 430.787, 52980.464 25/05/18,12:07:19,08,09,1, 11.8,1,1, 13.097, 10601.653, 430.809, 52980.518 25/05/18,12:07:19,09,09,1, 11.8,1,1, 13.097, 10601.674, 430.811, 52980.444 25/05/18,12:07:19,10,09,1, 11.8,1,1, 13.097, 10601.650, 430.840, 52980.562 25/05/18,12:07:19,11,09,1, 11.8,1,1, 13.097, 10601.619, 430.834, 52980.496 25/05/18,12:07:19,12,09,1, 11.8,1,1, 13.097, 10601.658, 430.857, 52980.510 25/05/18,12:07:19,13,09,1, 11.8,1,1, 13.097, 10601.628, 430.888, 52980.533 25/05/18,12:07:19,14,09,1, 11.8,1,1, 13.097, 10601.606, 430.855, 52980.527 25/05/18,12:07:19,15,09,1, 11.8,1,1, 13.097, 10601.620, 430.855, 52980.512 25/05/18,12:07:19,16,09,1, 11.8,1,1, 13.097, 10601.590, 430.877, 52980.600 25/05/18,12:07:19,17,09,1, 11.8,1,1, 13.097, 10601.598, 430.908, 52980.539 25/05/18,12:07:19,18,09,1, 11.8,1,1, 13.097, 10601.604, 430.911, 52980.504 25/05/18,12:07:19,19,09,1, 11.8,1,1, 13.097, 10601.584, 430.939, 52980.522 25/05/18,12:07:20,00,10,1, 11.9,1,1, 13.093, 10601.578, 430.939, 52980.522 25/05/18,12:07:20,01,10,1, 11.9,1,1, 13.093, 10601.584, 430.926, 52980.560 25/05/18,12:07:20,02,10,1, 11.9,1,1, 13.093, 10601.574, 430.959, 52980.638 25/05/18,12:07:20,03,10,1, 11.9,1,1, 13.093, 10601.568, 430.963, 52980.623 25/05/18,12:07:20,04,10,1, 11.9,1,1, 13.093, 10601.557, 430.962, 52980.517 25/05/18,12:07:20,05,10,1, 11.9,1,1, 13.093, 10601.563, 430.950, 52980.535 25/05/18,12:07:20,06,10,1, 11.9,1,1, 13.093, 10601.560, 430.959, 52980.578 25/05/18,12:07:20,07,10,1, 11.9,1,1, 13.093, 10601.541, 430.982, 52980.578 25/05/18,12:07:20,08,10,1, 11.9,1,1, 13.093, 10601.522, 431.013, 52980.588 25/05/18,12:07:20,09,10,1, 11.9,1,1, 13.093, 10601.512, 431.004, 52980.656 25/05/18,12:07:20,10,10,1, 11.9,1,1, 13.093, 10601.499, 431.016, 52980.699 25/05/18,12:07:20,11,10,1, 11.9,1,1, 13.093, 10601.525, 431.046, 52980.702 25/05/18,12:07:20,12,10,1, 11.9,1,1, 13.093, 10601.520, 431.061, 52980.641 25/05/18,12:07:20,13,10,1, 11.9,1,1, 13.093, 10601.507, 431.063, 52980.655 25/05/18,12:07:20,14,10,1, 11.9,1,1, 13.093, 10601.486, 431.073, 52980.663 25/05/18,12:07:20,15,10,1, 11.9,1,1, 13.093, 10601.486, 431.059, 52980.660 25/05/18,12:07:20,16,10,1, 11.9,1,1, 13.093, 10601.496, 431.095, 52980.675 25/05/18,12:07:20,17,10,1, 11.9,1,1, 13.093, 10601.465, 431.090, 52980.646 25/05/18,12:07:20,18,10,1, 11.9,1,1, 13.093, 10601.471, 431.099, 52980.700 25/05/18,12:07:20,19,10,1, 11.9,1,1, 13.093, 10601.472, 431.130, 52980.718 25/05/18,12:07:21,00,10,1, 11.9,1,1, 13.093, 10601.469, 431.130, 52980.718 25/05/18,12:07:21,01,10,1, 11.9,1,1, 13.093, 10601.446, 431.125, 52980.667 25/05/18,12:07:21,02,10,1, 11.9,1,1, 13.093, 10601.443, 431.145, 52980.685 25/05/18,12:07:21,03,10,1, 11.9,1,1, 13.093, 10601.428, 431.164, 52980.774 25/05/18,12:07:21,04,10,1, 11.9,1,1, 13.093, 10601.424, 431.148, 52980.746 25/05/18,12:07:21,05,10,1, 11.9,1,1, 13.093, 10601.411, 431.168, 52980.735 25/05/18,12:07:21,06,10,1, 11.9,1,1, 13.093, 10601.409, 431.177, 52980.691 25/05/18,12:07:21,07,10,1, 11.9,1,1, 13.093, 10601.417, 431.182, 52980.802 25/05/18,12:07:21,08,10,1, 11.9,1,1, 13.093, 10601.392, 431.170, 52980.678 25/05/18,12:07:21,09,10,1, 11.9,1,1, 13.093, 10601.390, 431.212, 52980.731 25/05/18,12:07:21,10,10,1, 11.9,1,1, 13.093, 10601.399, 431.227, 52980.757 25/05/18,12:07:21,11,10,1, 11.9,1,1, 13.093, 10601.408, 431.211, 52980.795 25/05/18,12:07:21,12,10,1, 11.9,1,1, 13.093, 10601.425, 431.230, 52980.709 25/05/18,12:07:21,13,10,1, 11.9,1,1, 13.093, 10601.422, 431.231, 52980.794 25/05/18,12:07:21,14,10,1, 11.9,1,1, 13.093, 10601.402, 431.256, 52980.823 25/05/18,12:07:21,15,10,1, 11.9,1,1, 13.093, 10601.391, 431.270, 52980.794 25/05/18,12:07:21,16,10,1, 11.9,1,1, 13.093, 10601.406, 431.280, 52980.824 25/05/18,12:07:21,17,10,1, 11.9,1,1, 13.093, 10601.379, 431.271, 52980.811 25/05/18,12:07:21,18,10,1, 11.9,1,1, 13.093, 10601.378, 431.270, 52980.783 25/05/18,12:07:21,19,10,1, 11.9,1,1, 13.093, 10601.388, 431.307, 52980.797 25/05/18,12:07:22,00,10,1, 11.8,1,1, 13.095, 10601.386, 431.307, 52980.797 25/05/18,12:07:22,01,10,1, 11.8,1,1, 13.095, 10601.370, 431.304, 52980.814 25/05/18,12:07:22,02,10,1, 11.8,1,1, 13.095, 10601.375, 431.328, 52980.791 25/05/18,12:07:22,03,10,1, 11.8,1,1, 13.095, 10601.395, 431.338, 52980.820 25/05/18,12:07:22,04,10,1, 11.8,1,1, 13.095, 10601.392, 431.322, 52980.865 25/05/18,12:07:22,05,10,1, 11.8,1,1, 13.095, 10601.374, 431.369, 52980.884 25/05/18,12:07:22,06,10,1, 11.8,1,1, 13.095, 10601.383, 431.352, 52980.779 25/05/18,12:07:22,07,10,1, 11.8,1,1, 13.095, 10601.377, 431.369, 52980.918 25/05/18,12:07:22,08,10,1, 11.8,1,1, 13.095, 10601.382, 431.371, 52980.889 25/05/18,12:07:22,09,10,1, 11.8,1,1, 13.095, 10601.386, 431.384, 52980.867 25/05/18,12:07:22,10,10,1, 11.8,1,1, 13.095, 10601.375, 431.417, 52980.915 25/05/18,12:07:22,11,10,1, 11.8,1,1, 13.095, 10601.382, 431.411, 52980.848 25/05/18,12:07:22,12,10,1, 11.8,1,1, 13.095, 10601.378, 431.418, 52980.895 25/05/18,12:07:22,13,10,1, 11.8,1,1, 13.095, 10601.367, 431.428, 52980.893 25/05/18,12:07:22,14,10,1, 11.8,1,1, 13.095, 10601.381, 431.429, 52980.887 25/05/18,12:07:22,15,10,1, 11.8,1,1, 13.095, 10601.351, 431.451, 52980.943 25/05/18,12:07:22,16,10,1, 11.8,1,1, 13.095, 10601.357, 431.454, 52980.933 25/05/18,12:07:22,17,10,1, 11.8,1,1, 13.095, 10601.379, 431.499, 52980.984 25/05/18,12:07:22,18,10,1, 11.8,1,1, 13.095, 10601.365, 431.478, 52980.988 25/05/18,12:07:22,19,10,1, 11.8,1,1, 13.095, 10601.382, 431.489, 52980.890 25/05/18,12:07:23,00,10,1, 11.9,1,1, 13.091, 10601.377, 431.489, 52980.890 25/05/18,12:07:23,01,10,1, 11.9,1,1, 13.091, 10601.368, 431.505, 52980.944 25/05/18,12:07:23,02,10,1, 11.9,1,1, 13.091, 10601.380, 431.515, 52981.021 25/05/18,12:07:23,03,10,1, 11.9,1,1, 13.091, 10601.334, 431.538, 52981.009 25/05/18,12:07:23,04,10,1, 11.9,1,1, 13.091, 10601.397, 431.533, 52980.967 25/05/18,12:07:23,05,10,1, 11.9,1,1, 13.091, 10601.380, 431.554, 52980.922 25/05/18,12:07:23,06,10,1, 11.9,1,1, 13.091, 10601.362, 431.563, 52980.945 25/05/18,12:07:23,07,10,1, 11.9,1,1, 13.091, 10601.358, 431.575, 52980.993 25/05/18,12:07:23,08,10,1, 11.9,1,1, 13.091, 10601.351, 431.605, 52981.055 25/05/18,12:07:23,09,10,1, 11.9,1,1, 13.091, 10601.373, 431.619, 52981.076 25/05/18,12:07:23,10,10,1, 11.9,1,1, 13.091, 10601.365, 431.606, 52980.990 25/05/18,12:07:23,11,10,1, 11.9,1,1, 13.091, 10601.358, 431.620, 52981.021 25/05/18,12:07:23,12,10,1, 11.9,1,1, 13.091, 10601.324, 431.637, 52981.052 25/05/18,12:07:23,13,10,1, 11.9,1,1, 13.091, 10601.352, 431.636, 52981.005 25/05/18,12:07:23,14,10,1, 11.9,1,1, 13.091, 10601.321, 431.652, 52981.001 25/05/18,12:07:23,15,10,1, 11.9,1,1, 13.091, 10601.365, 431.647, 52981.053 25/05/18,12:07:23,16,10,1, 11.9,1,1, 13.091, 10601.361, 431.659, 52981.073 25/05/18,12:07:23,17,10,1, 11.9,1,1, 13.091, 10601.379, 431.688, 52981.121 25/05/18,12:07:23,18,10,1, 11.9,1,1, 13.091, 10601.386, 431.695, 52981.085 25/05/18,12:07:23,19,10,1, 11.9,1,1, 13.091, 10601.374, 431.715, 52981.126 25/05/18,12:07:24,00,10,1, 11.9,1,1, 13.095, 10601.369, 431.715, 52981.126 25/05/18,12:07:24,01,10,1, 11.9,1,1, 13.095, 10601.383, 431.721, 52981.042 25/05/18,12:07:24,02,10,1, 11.9,1,1, 13.095, 10601.375, 431.720, 52981.082 25/05/18,12:07:24,03,10,1, 11.9,1,1, 13.095, 10601.399, 431.782, 52981.107 25/05/18,12:07:24,04,10,1, 11.9,1,1, 13.095, 10601.393, 431.752, 52981.046 25/05/18,12:07:24,05,10,1, 11.9,1,1, 13.095, 10601.398, 431.770, 52981.079 25/05/18,12:07:24,06,10,1, 11.9,1,1, 13.095, 10601.400, 431.775, 52981.133 25/05/18,12:07:24,07,10,1, 11.9,1,1, 13.095, 10601.413, 431.772, 52981.150 25/05/18,12:07:24,08,10,1, 11.9,1,1, 13.095, 10601.396, 431.788, 52981.146 25/05/18,12:07:24,09,10,1, 11.9,1,1, 13.095, 10601.379, 431.815, 52981.097 25/05/18,12:07:24,10,10,1, 11.9,1,1, 13.095, 10601.400, 431.809, 52981.112 25/05/18,12:07:24,11,10,1, 11.9,1,1, 13.095, 10601.423, 431.803, 52981.145 25/05/18,12:07:24,12,10,1, 11.9,1,1, 13.095, 10601.432, 431.832, 52981.128 25/05/18,12:07:24,13,10,1, 11.9,1,1, 13.095, 10601.412, 431.828, 52981.114 25/05/18,12:07:24,14,10,1, 11.9,1,1, 13.095, 10601.412, 431.826, 52981.153 25/05/18,12:07:24,15,10,1, 11.9,1,1, 13.095, 10601.439, 431.875, 52981.228 25/05/18,12:07:24,16,10,1, 11.9,1,1, 13.095, 10601.424, 431.832, 52981.123 25/05/18,12:07:24,17,10,1, 11.9,1,1, 13.095, 10601.458, 431.858, 52981.147 25/05/18,12:07:24,18,10,1, 11.9,1,1, 13.095, 10601.433, 431.873, 52981.139 25/05/18,12:07:24,19,10,1, 11.9,1,1, 13.095, 10601.424, 431.884, 52981.119 25/05/18,12:07:25,00,10,1, 11.9,1,1, 13.092, 10601.419, 431.884, 52981.119 25/05/18,12:07:25,01,10,1, 11.9,1,1, 13.092, 10601.488, 431.893, 52981.213 25/05/18,12:07:25,02,10,1, 11.9,1,1, 13.092, 10601.468, 431.895, 52981.240 25/05/18,12:07:25,03,10,1, 11.9,1,1, 13.092, 10601.465, 431.904, 52981.264 25/05/18,12:07:25,04,10,1, 11.9,1,1, 13.092, 10601.486, 431.902, 52981.237 25/05/18,12:07:25,05,10,1, 11.9,1,1, 13.092, 10601.495, 431.880, 52981.166 25/05/18,12:07:25,06,10,1, 11.9,1,1, 13.092, 10601.505, 431.922, 52981.236 25/05/18,12:07:25,07,10,1, 11.9,1,1, 13.092, 10601.504, 431.916, 52981.231 25/05/18,12:07:25,08,10,1, 11.9,1,1, 13.092, 10601.495, 431.914, 52981.247 25/05/18,12:07:25,09,10,1, 11.9,1,1, 13.092, 10601.530, 431.934, 52981.268 25/05/18,12:07:25,10,10,1, 11.9,1,1, 13.092, 10601.552, 431.936, 52981.261 25/05/18,12:07:25,11,10,1, 11.9,1,1, 13.092, 10601.507, 431.950, 52981.184 25/05/18,12:07:25,12,10,1, 11.9,1,1, 13.092, 10601.536, 431.936, 52981.257 25/05/18,12:07:25,13,10,1, 11.9,1,1, 13.092, 10601.570, 431.935, 52981.204 25/05/18,12:07:25,14,10,1, 11.9,1,1, 13.092, 10601.535, 431.951, 52981.231 25/05/18,12:07:25,15,10,1, 11.9,1,1, 13.092, 10601.559, 431.960, 52981.255 25/05/18,12:07:25,16,10,1, 11.9,1,1, 13.092, 10601.582, 431.962, 52981.246 25/05/18,12:07:25,17,10,1, 11.9,1,1, 13.092, 10601.578, 431.942, 52981.230 25/05/18,12:07:25,18,10,1, 11.9,1,1, 13.092, 10601.607, 431.972, 52981.212 25/05/18,12:07:25,19,10,1, 11.9,1,1, 13.092, 10601.607, 431.942, 52981.114 25/05/18,12:07:26,00,10,1, 11.9,1,1, 13.095, 10601.603, 431.942, 52981.114 25/05/18,12:07:26,01,10,1, 11.9,1,1, 13.095, 10601.620, 431.950, 52981.092 25/05/18,12:07:26,02,10,1, 11.9,1,1, 13.095, 10601.567, 431.987, 52981.329 25/05/18,12:07:26,03,10,1, 11.9,1,1, 13.095, 10601.589, 431.958, 52981.287 25/05/18,12:07:26,04,10,1, 11.9,1,1, 13.095, 10601.623, 431.971, 52981.270 25/05/18,12:07:26,05,10,1, 11.9,1,1, 13.095, 10601.621, 431.974, 52981.303 25/05/18,12:07:26,06,10,1, 11.9,1,1, 13.095, 10601.654, 431.968, 52981.270 25/05/18,12:07:26,07,10,1, 11.9,1,1, 13.095, 10601.642, 431.983, 52981.383 25/05/18,12:07:26,08,10,1, 11.9,1,1, 13.095, 10601.658, 431.964, 52981.351 25/05/18,12:07:26,09,10,1, 11.9,1,1, 13.095, 10601.650, 431.951, 52981.324 25/05/18,12:07:26,10,10,1, 11.9,1,1, 13.095, 10601.663, 431.984, 52981.309 25/05/18,12:07:26,11,10,1, 11.9,1,1, 13.095, 10601.669, 431.952, 52981.342 25/05/18,12:07:26,12,10,1, 11.9,1,1, 13.095, 10601.684, 431.953, 52981.244 25/05/18,12:07:26,13,10,1, 11.9,1,1, 13.095, 10601.663, 431.937, 52981.303 25/05/18,12:07:26,14,10,1, 11.9,1,1, 13.095, 10601.695, 431.964, 52981.318 25/05/18,12:07:26,15,10,1, 11.9,1,1, 13.095, 10601.710, 431.937, 52981.373 25/05/18,12:07:26,16,10,1, 11.9,1,1, 13.095, 10601.715, 431.960, 52981.321 25/05/18,12:07:26,17,10,1, 11.9,1,1, 13.095, 10601.728, 431.952, 52981.354 25/05/18,12:07:26,18,10,1, 11.9,1,1, 13.095, 10601.709, 431.926, 52981.350 25/05/18,12:07:26,19,10,1, 11.9,1,1, 13.095, 10601.727, 431.947, 52981.324 25/05/18,12:07:27,00,10,1, 11.9,1,1, 13.093, 10601.720, 431.947, 52981.324 25/05/18,12:07:27,01,10,1, 11.9,1,1, 13.093, 10601.754, 431.929, 52981.299 25/05/18,12:07:27,02,10,1, 11.9,1,1, 13.093, 10601.718, 431.939, 52981.282 25/05/18,12:07:27,03,10,1, 11.9,1,1, 13.093, 10601.756, 431.914, 52981.316 25/05/18,12:07:27,04,10,1, 11.9,1,1, 13.093, 10601.761, 431.936, 52981.321 25/05/18,12:07:27,05,10,1, 11.9,1,1, 13.093, 10601.758, 431.910, 52981.348 25/05/18,12:07:27,06,10,1, 11.9,1,1, 13.093, 10601.776, 431.913, 52981.214 25/05/18,12:07:27,07,10,1, 11.9,1,1, 13.093, 10601.769, 431.917, 52981.292 25/05/18,12:07:27,08,10,1, 11.9,1,1, 13.093, 10601.784, 431.920, 52981.370 25/05/18,12:07:27,09,10,1, 11.9,1,1, 13.093, 10601.797, 431.922, 52981.286 25/05/18,12:07:27,10,10,1, 11.9,1,1, 13.093, 10601.819, 431.923, 52981.326 25/05/18,12:07:27,11,10,1, 11.9,1,1, 13.093, 10601.800, 431.883, 52981.308 25/05/18,12:07:27,12,10,1, 11.9,1,1, 13.093, 10601.792, 431.899, 52981.394 25/05/18,12:07:27,13,10,1, 11.9,1,1, 13.093, 10601.833, 431.885, 52981.318 25/05/18,12:07:27,14,10,1, 11.9,1,1, 13.093, 10601.808, 431.876, 52981.317 25/05/18,12:07:27,15,10,1, 11.9,1,1, 13.093, 10601.837, 431.875, 52981.291 25/05/18,12:07:27,16,10,1, 11.9,1,1, 13.093, 10601.821, 431.858, 52981.269 25/05/18,12:07:27,17,10,1, 11.9,1,1, 13.093, 10601.835, 431.855, 52981.363 25/05/18,12:07:27,18,10,1, 11.9,1,1, 13.093, 10601.850, 431.837, 52981.299 25/05/18,12:07:27,19,10,1, 11.9,1,1, 13.093, 10601.811, 431.848, 52981.384 25/05/18,12:07:28,00,10,1, 11.9,1,1, 13.093, 10601.803, 431.848, 52981.384 25/05/18,12:07:28,01,10,1, 11.9,1,1, 13.093, 10601.859, 431.826, 52981.356 25/05/18,12:07:28,02,10,1, 11.9,1,1, 13.093, 10601.864, 431.867, 52981.390 25/05/18,12:07:28,03,10,1, 11.9,1,1, 13.093, 10601.856, 431.832, 52981.406 25/05/18,12:07:28,04,10,1, 11.9,1,1, 13.093, 10601.863, 431.792, 52981.312 25/05/18,12:07:28,05,10,1, 11.9,1,1, 13.093, 10601.880, 431.797, 52981.357 25/05/18,12:07:28,06,10,1, 11.9,1,1, 13.093, 10601.860, 431.802, 52981.351 25/05/18,12:07:28,07,10,1, 11.9,1,1, 13.093, 10601.855, 431.800, 52981.349 25/05/18,12:07:28,08,10,1, 11.9,1,1, 13.093, 10601.856, 431.766, 52981.271 25/05/18,12:07:28,09,10,1, 11.9,1,1, 13.093, 10601.860, 431.789, 52981.385 25/05/18,12:07:28,10,10,1, 11.9,1,1, 13.093, 10601.874, 431.786, 52981.317 25/05/18,12:07:28,11,10,1, 11.9,1,1, 13.093, 10601.842, 431.785, 52981.372 25/05/18,12:07:28,12,10,1, 11.9,1,1, 13.093, 10601.874, 431.780, 52981.380 25/05/18,12:07:28,13,10,1, 11.9,1,1, 13.093, 10601.878, 431.770, 52981.351 25/05/18,12:07:28,14,10,1, 11.9,1,1, 13.093, 10601.877, 431.757, 52981.371 25/05/18,12:07:28,15,10,1, 11.9,1,1, 13.093, 10601.837, 431.759, 52981.277 25/05/18,12:07:28,16,10,1, 11.9,1,1, 13.093, 10601.894, 431.747, 52981.356 25/05/18,12:07:28,17,10,1, 11.9,1,1, 13.093, 10601.877, 431.756, 52981.314 25/05/18,12:07:28,18,10,1, 11.9,1,1, 13.093, 10601.846, 431.728, 52981.328 25/05/18,12:07:28,19,10,1, 11.9,1,1, 13.093, 10601.853, 431.736, 52981.343 25/05/18,12:07:29,00,10,1, 11.9,1,1, 13.095, 10601.845, 431.736, 52981.343 25/05/18,12:07:29,01,10,1, 11.9,1,1, 13.095, 10601.857, 431.746, 52981.419 25/05/18,12:07:29,02,10,1, 11.9,1,1, 13.095, 10601.883, 431.708, 52981.354 25/05/18,12:07:29,03,10,1, 11.9,1,1, 13.095, 10601.844, 431.717, 52981.389 25/05/18,12:07:29,04,10,1, 11.9,1,1, 13.095, 10601.856, 431.693, 52981.260 25/05/18,12:07:29,05,10,1, 11.9,1,1, 13.095, 10601.872, 431.687, 52981.376 25/05/18,12:07:29,06,10,1, 11.9,1,1, 13.095, 10601.867, 431.707, 52981.412 25/05/18,12:07:29,07,10,1, 11.9,1,1, 13.095, 10601.863, 431.684, 52981.299 25/05/18,12:07:29,08,10,1, 11.9,1,1, 13.095, 10601.859, 431.689, 52981.358 25/05/18,12:07:29,09,10,1, 11.9,1,1, 13.095, 10601.828, 431.681, 52981.241 25/05/18,12:07:29,10,10,1, 11.9,1,1, 13.095, 10601.897, 431.676, 52981.287 25/05/18,12:07:29,11,10,1, 11.9,1,1, 13.095, 10601.878, 431.643, 52981.207 25/05/18,12:07:29,12,10,1, 11.9,1,1, 13.095, 10601.871, 431.691, 52981.338 25/05/18,12:07:29,13,10,1, 11.9,1,1, 13.095, 10601.884, 431.669, 52981.325 25/05/18,12:07:29,14,10,1, 11.9,1,1, 13.095, 10601.849, 431.684, 52981.272 25/05/18,12:07:29,15,10,1, 11.9,1,1, 13.095, 10601.849, 431.669, 52981.406 25/05/18,12:07:29,16,10,1, 11.9,1,1, 13.095, 10601.854, 431.653, 52981.321 25/05/18,12:07:29,17,10,1, 11.9,1,1, 13.095, 10601.863, 431.647, 52981.275 25/05/18,12:07:29,18,10,1, 11.9,1,1, 13.095, 10601.861, 431.651, 52981.371 25/05/18,12:07:29,19,10,1, 11.9,1,1, 13.095, 10601.848, 431.666, 52981.299 25/05/18,12:07:30,00,10,1, 11.9,1,1, 13.096, 10601.845, 431.666, 52981.299 25/05/18,12:07:30,01,10,1, 11.9,1,1, 13.096, 10601.844, 431.602, 52981.289 25/05/18,12:07:30,02,10,1, 11.9,1,1, 13.096, 10601.853, 431.638, 52981.416 25/05/18,12:07:30,03,10,1, 11.9,1,1, 13.096, 10601.869, 431.629, 52981.332 25/05/18,12:07:30,04,10,1, 11.9,1,1, 13.096, 10601.859, 431.651, 52981.376 25/05/18,12:07:30,05,10,1, 11.9,1,1, 13.096, 10601.829, 431.638, 52981.347 25/05/18,12:07:30,06,10,1, 11.9,1,1, 13.096, 10601.847, 431.623, 52981.388 25/05/18,12:07:30,07,10,1, 11.9,1,1, 13.096, 10601.842, 431.647, 52981.359 25/05/18,12:07:30,08,10,1, 11.9,1,1, 13.096, 10601.842, 431.633, 52981.289 25/05/18,12:07:30,09,10,1, 11.9,1,1, 13.096, 10601.872, 431.639, 52981.306 25/05/18,12:07:30,10,10,1, 11.9,1,1, 13.096, 10601.835, 431.637, 52981.394 25/05/18,12:07:30,11,10,1, 11.9,1,1, 13.096, 10601.845, 431.606, 52981.366 25/05/18,12:07:30,12,10,1, 11.9,1,1, 13.096, 10601.845, 431.618, 52981.372 25/05/18,12:07:30,13,10,1, 11.9,1,1, 13.096, 10601.848, 431.610, 52981.410 25/05/18,12:07:30,14,10,1, 11.9,1,1, 13.096, 10601.840, 431.597, 52981.393 25/05/18,12:07:30,15,10,1, 11.9,1,1, 13.096, 10601.816, 431.601, 52981.335 25/05/18,12:07:30,16,10,1, 11.9,1,1, 13.096, 10601.848, 431.607, 52981.328 25/05/18,12:07:30,17,10,1, 11.9,1,1, 13.096, 10601.844, 431.616, 52981.362 25/05/18,12:07:30,18,10,1, 11.9,1,1, 13.096, 10601.822, 431.608, 52981.360 25/05/18,12:07:30,19,10,1, 11.9,1,1, 13.096, 10601.802, 431.620, 52981.397 25/05/18,12:07:31,00,10,1, 11.9,1,1, 13.093, 10601.795, 431.620, 52981.397 25/05/18,12:07:31,01,10,1, 11.9,1,1, 13.093, 10601.821, 431.604, 52981.319 25/05/18,12:07:31,02,10,1, 11.9,1,1, 13.093, 10601.805, 431.616, 52981.379 25/05/18,12:07:31,03,10,1, 11.9,1,1, 13.093, 10601.799, 431.592, 52981.331 25/05/18,12:07:31,04,10,1, 11.9,1,1, 13.093, 10601.783, 431.590, 52981.370 25/05/18,12:07:31,05,10,1, 11.9,1,1, 13.093, 10601.786, 431.581, 52981.399 25/05/18,12:07:31,06,10,1, 11.9,1,1, 13.093, 10601.788, 431.613, 52981.354 25/05/18,12:07:31,07,10,1, 11.9,1,1, 13.093, 10601.794, 431.606, 52981.432 25/05/18,12:07:31,08,10,1, 11.9,1,1, 13.093, 10601.783, 431.597, 52981.357 25/05/18,12:07:31,09,10,1, 11.9,1,1, 13.093, 10601.766, 431.595, 52981.326 25/05/18,12:07:31,10,10,1, 11.9,1,1, 13.093, 10601.779, 431.597, 52981.409 25/05/18,12:07:31,11,10,1, 11.9,1,1, 13.093, 10601.733, 431.609, 52981.358 25/05/18,12:07:31,12,10,1, 11.9,1,1, 13.093, 10601.769, 431.586, 52981.387 25/05/18,12:07:31,13,10,1, 11.9,1,1, 13.093, 10601.751, 431.600, 52981.352 25/05/18,12:07:31,14,10,1, 11.9,1,1, 13.093, 10601.745, 431.599, 52981.435 25/05/18,12:07:31,15,10,1, 11.9,1,1, 13.093, 10601.731, 431.606, 52981.377 25/05/18,12:07:31,16,10,1, 11.9,1,1, 13.093, 10601.730, 431.598, 52981.438 25/05/18,12:07:31,17,10,1, 11.9,1,1, 13.093, 10601.723, 431.593, 52981.390 25/05/18,12:07:31,18,10,1, 11.9,1,1, 13.093, 10601.704, 431.598, 52981.385 25/05/18,12:07:31,19,10,1, 11.9,1,1, 13.093, 10601.731, 431.607, 52981.397 25/05/18,12:07:32,00,10,1, 12.0,1,1, 13.095, 10601.728, 431.607, 52981.397 25/05/18,12:07:32,01,10,1, 12.0,1,1, 13.095, 10601.683, 431.623, 52981.455 25/05/18,12:07:32,02,10,1, 12.0,1,1, 13.095, 10601.694, 431.606, 52981.358 25/05/18,12:07:32,03,10,1, 12.0,1,1, 13.095, 10601.668, 431.606, 52981.405 25/05/18,12:07:32,04,10,1, 12.0,1,1, 13.095, 10601.675, 431.633, 52981.382 25/05/18,12:07:32,05,10,1, 12.0,1,1, 13.095, 10601.655, 431.614, 52981.407 25/05/18,12:07:32,06,10,1, 12.0,1,1, 13.095, 10601.646, 431.614, 52981.403 25/05/18,12:07:32,07,10,1, 12.0,1,1, 13.095, 10601.655, 431.617, 52981.394 25/05/18,12:07:32,08,10,1, 12.0,1,1, 13.095, 10601.664, 431.597, 52981.388 25/05/18,12:07:32,09,10,1, 12.0,1,1, 13.095, 10601.617, 431.612, 52981.461 25/05/18,12:07:32,10,10,1, 12.0,1,1, 13.095, 10601.652, 431.589, 52981.429 25/05/18,12:07:32,11,10,1, 12.0,1,1, 13.095, 10601.622, 431.632, 52981.499 25/05/18,12:07:32,12,10,1, 12.0,1,1, 13.095, 10601.600, 431.606, 52981.492 25/05/18,12:07:32,13,10,1, 12.0,1,1, 13.095, 10601.584, 431.625, 52981.498 25/05/18,12:07:32,14,10,1, 12.0,1,1, 13.095, 10601.616, 431.600, 52981.442 25/05/18,12:07:32,15,10,1, 12.0,1,1, 13.095, 10601.579, 431.619, 52981.439 25/05/18,12:07:32,16,10,1, 12.0,1,1, 13.095, 10601.571, 431.630, 52981.468 25/05/18,12:07:32,17,10,1, 12.0,1,1, 13.095, 10601.557, 431.609, 52981.499 25/05/18,12:07:32,18,10,1, 12.0,1,1, 13.095, 10601.543, 431.614, 52981.446 25/05/18,12:07:32,19,10,1, 12.0,1,1, 13.095, 10601.534, 431.609, 52981.439 25/05/18,12:07:33,00,09,1, 11.9,1,1, 13.097, 10601.528, 431.609, 52981.439 25/05/18,12:07:33,01,09,1, 11.9,1,1, 13.097, 10601.517, 431.613, 52981.538 25/05/18,12:07:33,02,09,1, 11.9,1,1, 13.097, 10601.503, 431.629, 52981.543 25/05/18,12:07:33,03,09,1, 11.9,1,1, 13.097, 10601.481, 431.648, 52981.556 25/05/18,12:07:33,04,09,1, 11.9,1,1, 13.097, 10601.464, 431.614, 52981.477 25/05/18,12:07:33,05,09,1, 11.9,1,1, 13.097, 10601.461, 431.633, 52981.487 25/05/18,12:07:33,06,09,1, 11.9,1,1, 13.097, 10601.449, 431.606, 52981.498 25/05/18,12:07:33,07,09,1, 11.9,1,1, 13.097, 10601.464, 431.619, 52981.507 25/05/18,12:07:33,08,09,1, 11.9,1,1, 13.097, 10601.414, 431.625, 52981.538 25/05/18,12:07:33,09,09,1, 11.9,1,1, 13.097, 10601.415, 431.611, 52981.478 25/05/18,12:07:33,10,09,1, 11.9,1,1, 13.097, 10601.406, 431.619, 52981.500 25/05/18,12:07:33,11,09,1, 11.9,1,1, 13.097, 10601.379, 431.610, 52981.539 25/05/18,12:07:33,12,09,1, 11.9,1,1, 13.097, 10601.371, 431.635, 52981.536 25/05/18,12:07:33,13,09,1, 11.9,1,1, 13.097, 10601.342, 431.607, 52981.518 25/05/18,12:07:33,14,09,1, 11.9,1,1, 13.097, 10601.355, 431.614, 52981.607 25/05/18,12:07:33,15,09,1, 11.9,1,1, 13.097, 10601.366, 431.593, 52981.505 25/05/18,12:07:33,16,09,1, 11.9,1,1, 13.097, 10601.328, 431.607, 52981.484 25/05/18,12:07:33,17,09,1, 11.9,1,1, 13.097, 10601.313, 431.615, 52981.586 25/05/18,12:07:33,18,09,1, 11.9,1,1, 13.097, 10601.322, 431.611, 52981.536 25/05/18,12:07:33,19,09,1, 11.9,1,1, 13.097, 10601.287, 431.640, 52981.524 25/05/18,12:07:34,00,10,1, 11.9,1,1, 13.095, 10601.286, 431.640, 52981.524 25/05/18,12:07:34,01,10,1, 11.9,1,1, 13.095, 10601.277, 431.620, 52981.661 25/05/18,12:07:34,02,10,1, 11.9,1,1, 13.095, 10601.271, 431.631, 52981.530 25/05/18,12:07:34,03,10,1, 11.9,1,1, 13.095, 10601.226, 431.637, 52981.527 25/05/18,12:07:34,04,10,1, 11.9,1,1, 13.095, 10601.215, 431.643, 52981.552 25/05/18,12:07:34,05,10,1, 11.9,1,1, 13.095, 10601.227, 431.630, 52981.561 25/05/18,12:07:34,06,10,1, 11.9,1,1, 13.095, 10601.220, 431.644, 52981.554 25/05/18,12:07:34,07,10,1, 11.9,1,1, 13.095, 10601.210, 431.640, 52981.554 25/05/18,12:07:34,08,10,1, 11.9,1,1, 13.095, 10601.179, 431.644, 52981.595 25/05/18,12:07:34,09,10,1, 11.9,1,1, 13.095, 10601.164, 431.619, 52981.621 25/05/18,12:07:34,10,10,1, 11.9,1,1, 13.095, 10601.136, 431.636, 52981.601 25/05/18,12:07:34,11,10,1, 11.9,1,1, 13.095, 10601.156, 431.644, 52981.599 25/05/18,12:07:34,12,10,1, 11.9,1,1, 13.095, 10601.140, 431.633, 52981.585 25/05/18,12:07:34,13,10,1, 11.9,1,1, 13.095, 10601.139, 431.664, 52981.652 25/05/18,12:07:34,14,10,1, 11.9,1,1, 13.095, 10601.135, 431.672, 52981.686 25/05/18,12:07:34,15,10,1, 11.9,1,1, 13.095, 10601.116, 431.671, 52981.681 25/05/18,12:07:34,16,10,1, 11.9,1,1, 13.095, 10601.121, 431.695, 52981.682 25/05/18,12:07:34,17,10,1, 11.9,1,1, 13.095, 10601.106, 431.674, 52981.667 25/05/18,12:07:34,18,10,1, 11.9,1,1, 13.095, 10601.097, 431.667, 52981.625 25/05/18,12:07:34,19,10,1, 11.9,1,1, 13.095, 10601.086, 431.684, 52981.641 25/05/18,12:07:35,00,10,1, 11.9,1,1, 13.096, 10601.085, 431.684, 52981.641 25/05/18,12:07:35,01,10,1, 11.9,1,1, 13.096, 10601.055, 431.672, 52981.760 25/05/18,12:07:35,02,10,1, 11.9,1,1, 13.096, 10601.056, 431.691, 52981.685 25/05/18,12:07:35,03,10,1, 11.9,1,1, 13.096, 10601.066, 431.668, 52981.644 25/05/18,12:07:35,04,10,1, 11.9,1,1, 13.096, 10601.034, 431.673, 52981.642 25/05/18,12:07:35,05,10,1, 11.9,1,1, 13.096, 10601.020, 431.704, 52981.647 25/05/18,12:07:35,06,10,1, 11.9,1,1, 13.096, 10601.016, 431.695, 52981.640 25/05/18,12:07:35,07,10,1, 11.9,1,1, 13.096, 10601.002, 431.696, 52981.605 25/05/18,12:07:35,08,10,1, 11.9,1,1, 13.096, 10601.003, 431.675, 52981.676 25/05/18,12:07:35,09,10,1, 11.9,1,1, 13.096, 10600.988, 431.694, 52981.698 25/05/18,12:07:35,10,10,1, 11.9,1,1, 13.096, 10600.948, 431.691, 52981.676 25/05/18,12:07:35,11,10,1, 11.9,1,1, 13.096, 10600.970, 431.689, 52981.661 25/05/18,12:07:35,12,10,1, 11.9,1,1, 13.096, 10600.965, 431.684, 52981.688 25/05/18,12:07:35,13,10,1, 11.9,1,1, 13.096, 10600.943, 431.687, 52981.727 25/05/18,12:07:35,14,10,1, 11.9,1,1, 13.096, 10600.952, 431.701, 52981.700 25/05/18,12:07:35,15,10,1, 11.9,1,1, 13.096, 10600.909, 431.698, 52981.725 25/05/18,12:07:35,16,10,1, 11.9,1,1, 13.096, 10600.921, 431.720, 52981.734 25/05/18,12:07:35,17,10,1, 11.9,1,1, 13.096, 10600.915, 431.705, 52981.676 25/05/18,12:07:35,18,10,1, 11.9,1,1, 13.096, 10600.913, 431.706, 52981.741 25/05/18,12:07:35,19,10,1, 11.9,1,1, 13.096, 10600.917, 431.716, 52981.711 25/05/18,12:07:36,00,10,1, 12.0,1,1, 13.093, 10600.910, 431.716, 52981.711 25/05/18,12:07:36,01,10,1, 12.0,1,1, 13.093, 10600.903, 431.726, 52981.711 25/05/18,12:07:36,02,10,1, 12.0,1,1, 13.093, 10600.894, 431.707, 52981.790 25/05/18,12:07:36,03,10,1, 12.0,1,1, 13.093, 10600.906, 431.729, 52981.708 25/05/18,12:07:36,04,10,1, 12.0,1,1, 13.093, 10600.894, 431.718, 52981.702 25/05/18,12:07:36,05,10,1, 12.0,1,1, 13.093, 10600.900, 431.718, 52981.680 25/05/18,12:07:36,06,10,1, 12.0,1,1, 13.093, 10600.863, 431.731, 52981.787 25/05/18,12:07:36,07,10,1, 12.0,1,1, 13.093, 10600.884, 431.748, 52981.703 25/05/18,12:07:36,08,10,1, 12.0,1,1, 13.093, 10600.893, 431.755, 52981.740 25/05/18,12:07:36,09,10,1, 12.0,1,1, 13.093, 10600.866, 431.735, 52981.725 25/05/18,12:07:36,10,10,1, 12.0,1,1, 13.093, 10600.847, 431.769, 52981.834 25/05/18,12:07:36,11,10,1, 12.0,1,1, 13.093, 10600.859, 431.752, 52981.776 25/05/18,12:07:36,12,10,1, 12.0,1,1, 13.093, 10600.859, 431.750, 52981.716 25/05/18,12:07:36,13,10,1, 12.0,1,1, 13.093, 10600.860, 431.757, 52981.816 25/05/18,12:07:36,14,10,1, 12.0,1,1, 13.093, 10600.854, 431.751, 52981.807 25/05/18,12:07:36,15,10,1, 12.0,1,1, 13.093, 10600.848, 431.775, 52981.848 25/05/18,12:07:36,16,10,1, 12.0,1,1, 13.093, 10600.857, 431.767, 52981.887 25/05/18,12:07:36,17,10,1, 12.0,1,1, 13.093, 10600.874, 431.741, 52981.789 25/05/18,12:07:36,18,10,1, 12.0,1,1, 13.093, 10600.857, 431.772, 52981.873 25/05/18,12:07:36,19,10,1, 12.0,1,1, 13.093, 10600.854, 431.761, 52981.822 25/05/18,12:07:37,00,10,1, 12.0,1,1, 13.096, 10600.852, 431.761, 52981.822 25/05/18,12:07:37,01,10,1, 12.0,1,1, 13.096, 10600.831, 431.778, 52981.857 25/05/18,12:07:37,02,10,1, 12.0,1,1, 13.096, 10600.864, 431.793, 52981.697 25/05/18,12:07:37,03,10,1, 12.0,1,1, 13.096, 10600.819, 431.803, 52981.817 25/05/18,12:07:37,04,10,1, 12.0,1,1, 13.096, 10600.791, 431.817, 52982.052 25/05/18,12:07:37,05,10,1, 12.0,1,1, 13.096, 10600.810, 431.788, 52981.946 25/05/18,12:07:37,06,10,1, 12.0,1,1, 13.096, 10600.845, 431.790, 52981.886 25/05/18,12:07:37,07,10,1, 12.0,1,1, 13.096, 10600.838, 431.804, 52981.861 25/05/18,12:07:37,08,10,1, 12.0,1,1, 13.096, 10600.838, 431.789, 52981.857 25/05/18,12:07:37,09,10,1, 12.0,1,1, 13.096, 10600.804, 431.801, 52981.835 25/05/18,12:07:37,10,10,1, 12.0,1,1, 13.096, 10600.792, 431.768, 52981.893 25/05/18,12:07:37,11,10,1, 12.0,1,1, 13.096, 10600.807, 431.800, 52981.824 25/05/18,12:07:37,12,10,1, 12.0,1,1, 13.096, 10600.822, 431.792, 52981.886 25/05/18,12:07:37,13,10,1, 12.0,1,1, 13.096, 10600.814, 431.826, 52981.850 25/05/18,12:07:37,14,10,1, 12.0,1,1, 13.096, 10600.823, 431.817, 52981.866 25/05/18,12:07:37,15,10,1, 12.0,1,1, 13.096, 10600.810, 431.787, 52981.810 25/05/18,12:07:37,16,10,1, 12.0,1,1, 13.096, 10600.818, 431.823, 52981.856 25/05/18,12:07:37,17,10,1, 12.0,1,1, 13.096, 10600.801, 431.814, 52981.965 25/05/18,12:07:37,18,10,1, 12.0,1,1, 13.096, 10600.811, 431.846, 52981.822 25/05/18,12:07:37,19,10,1, 12.0,1,1, 13.096, 10600.786, 431.836, 52981.912 25/05/18,12:07:38,00,10,1, 11.9,1,1, 13.096, 10600.785, 431.836, 52981.912 25/05/18,12:07:38,01,10,1, 11.9,1,1, 13.096, 10600.812, 431.815, 52981.820 25/05/18,12:07:38,02,10,1, 11.9,1,1, 13.096, 10600.785, 431.835, 52981.927 25/05/18,12:07:38,03,10,1, 11.9,1,1, 13.096, 10600.790, 431.843, 52981.922 25/05/18,12:07:38,04,10,1, 11.9,1,1, 13.096, 10600.780, 431.835, 52981.870 25/05/18,12:07:38,05,10,1, 11.9,1,1, 13.096, 10600.779, 431.858, 52981.963 25/05/18,12:07:38,06,10,1, 11.9,1,1, 13.096, 10600.764, 431.832, 52981.974 25/05/18,12:07:38,07,10,1, 11.9,1,1, 13.096, 10600.795, 431.840, 52981.911 25/05/18,12:07:38,08,10,1, 11.9,1,1, 13.096, 10600.776, 431.828, 52982.006 25/05/18,12:07:38,09,10,1, 11.9,1,1, 13.096, 10600.775, 431.825, 52981.967 25/05/18,12:07:38,10,10,1, 11.9,1,1, 13.096, 10600.793, 431.839, 52981.961 25/05/18,12:07:38,11,10,1, 11.9,1,1, 13.096, 10600.756, 431.814, 52981.888 25/05/18,12:07:38,12,10,1, 11.9,1,1, 13.096, 10600.749, 431.846, 52981.883 25/05/18,12:07:38,13,10,1, 11.9,1,1, 13.096, 10600.786, 431.834, 52981.933 25/05/18,12:07:38,14,10,1, 11.9,1,1, 13.096, 10600.749, 431.827, 52981.960 25/05/18,12:07:38,15,10,1, 11.9,1,1, 13.096, 10600.745, 431.828, 52981.896 25/05/18,12:07:38,16,10,1, 11.9,1,1, 13.096, 10600.782, 431.851, 52981.903 25/05/18,12:07:38,17,10,1, 11.9,1,1, 13.096, 10600.767, 431.853, 52981.984 25/05/18,12:07:38,18,10,1, 11.9,1,1, 13.096, 10600.733, 431.825, 52981.945 25/05/18,12:07:38,19,10,1, 11.9,1,1, 13.096, 10600.741, 431.855, 52981.949 25/05/18,12:07:39,00,10,1, 11.9,1,1, 13.096, 10600.735, 431.855, 52981.949 25/05/18,12:07:39,01,10,1, 11.9,1,1, 13.096, 10600.730, 431.829, 52981.941 25/05/18,12:07:39,02,10,1, 11.9,1,1, 13.096, 10600.754, 431.829, 52981.926 25/05/18,12:07:39,03,10,1, 11.9,1,1, 13.096, 10600.705, 431.834, 52982.004 25/05/18,12:07:39,04,10,1, 11.9,1,1, 13.096, 10600.700, 431.838, 52981.919 25/05/18,12:07:39,05,10,1, 11.9,1,1, 13.096, 10600.705, 431.831, 52982.046 25/05/18,12:07:39,06,10,1, 11.9,1,1, 13.096, 10600.696, 431.833, 52982.061 25/05/18,12:07:39,07,10,1, 11.9,1,1, 13.096, 10600.699, 431.829, 52982.027 25/05/18,12:07:39,08,10,1, 11.9,1,1, 13.096, 10600.709, 431.843, 52982.046 25/05/18,12:07:39,09,10,1, 11.9,1,1, 13.096, 10600.684, 431.834, 52981.952 25/05/18,12:07:39,10,10,1, 11.9,1,1, 13.096, 10600.700, 431.840, 52981.993 25/05/18,12:07:39,11,10,1, 11.9,1,1, 13.096, 10600.671, 431.846, 52982.024 25/05/18,12:07:39,12,10,1, 11.9,1,1, 13.096, 10600.692, 431.855, 52982.018 25/05/18,12:07:39,13,10,1, 11.9,1,1, 13.096, 10600.677, 431.851, 52982.022 25/05/18,12:07:39,14,10,1, 11.9,1,1, 13.096, 10600.664, 431.815, 52982.078 25/05/18,12:07:39,15,10,1, 11.9,1,1, 13.096, 10600.665, 431.840, 52982.004 25/05/18,12:07:39,16,10,1, 11.9,1,1, 13.096, 10600.664, 431.820, 52982.007 25/05/18,12:07:39,17,10,1, 11.9,1,1, 13.096, 10600.651, 431.825, 52982.018 25/05/18,12:07:39,18,10,1, 11.9,1,1, 13.096, 10600.645, 431.837, 52982.039 25/05/18,12:07:39,19,10,1, 11.9,1,1, 13.096, 10600.639, 431.847, 52982.029 25/05/18,12:07:40,00,10,1, 11.9,1,1, 13.097, 10600.635, 431.847, 52982.029 25/05/18,12:07:40,01,10,1, 11.9,1,1, 13.097, 10600.632, 431.847, 52982.010 25/05/18,12:07:40,02,10,1, 11.9,1,1, 13.097, 10600.640, 431.857, 52982.059 25/05/18,12:07:40,03,10,1, 11.9,1,1, 13.097, 10600.613, 431.838, 52982.081 25/05/18,12:07:40,04,10,1, 11.9,1,1, 13.097, 10600.572, 431.834, 52982.061 25/05/18,12:07:40,05,10,1, 11.9,1,1, 13.097, 10600.606, 431.848, 52982.061 25/05/18,12:07:40,06,10,1, 11.9,1,1, 13.097, 10600.580, 431.839, 52982.055 25/05/18,12:07:40,07,10,1, 11.9,1,1, 13.097, 10600.577, 431.878, 52982.130 25/05/18,12:07:40,08,10,1, 11.9,1,1, 13.097, 10600.581, 431.833, 52982.067 25/05/18,12:07:40,09,10,1, 11.9,1,1, 13.097, 10600.562, 431.864, 52982.100 25/05/18,12:07:40,10,10,1, 11.9,1,1, 13.097, 10600.539, 431.828, 52982.057 25/05/18,12:07:40,11,10,1, 11.9,1,1, 13.097, 10600.558, 431.869, 52982.053 25/05/18,12:07:40,12,10,1, 11.9,1,1, 13.097, 10600.525, 431.835, 52982.127 25/05/18,12:07:40,13,10,1, 11.9,1,1, 13.097, 10600.543, 431.867, 52982.072 25/05/18,12:07:40,14,10,1, 11.9,1,1, 13.097, 10600.537, 431.852, 52982.078 25/05/18,12:07:40,15,10,1, 11.9,1,1, 13.097, 10600.521, 431.856, 52982.048 25/05/18,12:07:40,16,10,1, 11.9,1,1, 13.097, 10600.516, 431.863, 52982.090 25/05/18,12:07:40,17,10,1, 11.9,1,1, 13.097, 10600.499, 431.862, 52982.131 25/05/18,12:07:40,18,10,1, 11.9,1,1, 13.097, 10600.495, 431.860, 52982.086 25/05/18,12:07:40,19,10,1, 11.9,1,1, 13.097, 10600.493, 431.855, 52982.044 25/05/18,12:07:41,00,10,1, 11.9,1,1, 13.097, 10600.493, 431.855, 52982.044 25/05/18,12:07:41,01,10,1, 11.9,1,1, 13.097, 10600.471, 431.863, 52982.169 25/05/18,12:07:41,02,10,1, 11.9,1,1, 13.097, 10600.472, 431.894, 52982.148 25/05/18,12:07:41,03,10,1, 11.9,1,1, 13.097, 10600.469, 431.839, 52982.089 25/05/18,12:07:41,04,10,1, 11.9,1,1, 13.097, 10600.451, 431.850, 52982.124 25/05/18,12:07:41,05,10,1, 11.9,1,1, 13.097, 10600.425, 431.872, 52982.119 25/05/18,12:07:41,06,10,1, 11.9,1,1, 13.097, 10600.415, 431.859, 52982.111 25/05/18,12:07:41,07,10,1, 11.9,1,1, 13.097, 10600.411, 431.865, 52982.107 25/05/18,12:07:41,08,10,1, 11.9,1,1, 13.097, 10600.429, 431.850, 52982.095 25/05/18,12:07:41,09,10,1, 11.9,1,1, 13.097, 10600.393, 431.883, 52982.150 25/05/18,12:07:41,10,10,1, 11.9,1,1, 13.097, 10600.392, 431.863, 52982.185 25/05/18,12:07:41,11,10,1, 11.9,1,1, 13.097, 10600.391, 431.870, 52982.178 25/05/18,12:07:41,12,10,1, 11.9,1,1, 13.097, 10600.381, 431.858, 52982.136 25/05/18,12:07:41,13,10,1, 11.9,1,1, 13.097, 10600.360, 431.858, 52982.162 25/05/18,12:07:41,14,10,1, 11.9,1,1, 13.097, 10600.333, 431.877, 52982.119 25/05/18,12:07:41,15,10,1, 11.9,1,1, 13.097, 10600.352, 431.877, 52982.167 25/05/18,12:07:41,16,10,1, 11.9,1,1, 13.097, 10600.362, 431.874, 52982.204 25/05/18,12:07:41,17,10,1, 11.9,1,1, 13.097, 10600.358, 431.884, 52982.151 25/05/18,12:07:41,18,10,1, 11.9,1,1, 13.097, 10600.336, 431.890, 52982.203 25/05/18,12:07:41,19,10,1, 11.9,1,1, 13.097, 10600.349, 431.908, 52982.228 25/05/18,12:07:42,00,10,1, 11.9,1,1, 13.095, 10600.343, 431.908, 52982.228 25/05/18,12:07:42,01,10,1, 11.9,1,1, 13.095, 10600.307, 431.908, 52982.251 25/05/18,12:07:42,02,10,1, 11.9,1,1, 13.095, 10600.302, 431.874, 52982.162 25/05/18,12:07:42,03,10,1, 11.9,1,1, 13.095, 10600.302, 431.893, 52982.173 25/05/18,12:07:42,04,10,1, 11.9,1,1, 13.095, 10600.305, 431.895, 52982.168 25/05/18,12:07:42,05,10,1, 11.9,1,1, 13.095, 10600.276, 431.886, 52982.178 25/05/18,12:07:42,06,10,1, 11.9,1,1, 13.095, 10600.261, 431.882, 52982.246 25/05/18,12:07:42,07,10,1, 11.9,1,1, 13.095, 10600.248, 431.875, 52982.253 25/05/18,12:07:42,08,10,1, 11.9,1,1, 13.095, 10600.255, 431.885, 52982.182 25/05/18,12:07:42,09,10,1, 11.9,1,1, 13.095, 10600.253, 431.875, 52982.250 25/05/18,12:07:42,10,10,1, 11.9,1,1, 13.095, 10600.266, 431.871, 52982.183 25/05/18,12:07:42,11,10,1, 11.9,1,1, 13.095, 10600.262, 431.898, 52982.257 25/05/18,12:07:42,12,10,1, 11.9,1,1, 13.095, 10600.251, 431.880, 52982.239 25/05/18,12:07:42,13,10,1, 11.9,1,1, 13.095, 10600.228, 431.900, 52982.202 25/05/18,12:07:42,14,10,1, 11.9,1,1, 13.095, 10600.229, 431.886, 52982.226 25/05/18,12:07:42,15,10,1, 11.9,1,1, 13.095, 10600.214, 431.879, 52982.222 25/05/18,12:07:42,16,10,1, 11.9,1,1, 13.095, 10600.222, 431.887, 52982.274 25/05/18,12:07:42,17,10,1, 11.9,1,1, 13.095, 10600.226, 431.905, 52982.240 25/05/18,12:07:42,18,10,1, 11.9,1,1, 13.095, 10600.221, 431.882, 52982.254 25/05/18,12:07:42,19,10,1, 11.9,1,1, 13.095, 10600.213, 431.904, 52982.249 25/05/18,12:07:43,00,10,1, 11.9,1,1, 13.095, 10600.209, 431.904, 52982.249 25/05/18,12:07:43,01,10,1, 11.9,1,1, 13.095, 10600.199, 431.908, 52982.233 25/05/18,12:07:43,02,10,1, 11.9,1,1, 13.095, 10600.196, 431.915, 52982.314 25/05/18,12:07:43,03,10,1, 11.9,1,1, 13.095, 10600.185, 431.886, 52982.276 25/05/18,12:07:43,04,10,1, 11.9,1,1, 13.095, 10600.180, 431.845, 52982.283 25/05/18,12:07:43,05,10,1, 11.9,1,1, 13.095, 10600.180, 431.881, 52982.305 25/05/18,12:07:43,06,10,1, 11.9,1,1, 13.095, 10600.183, 431.877, 52982.360 25/05/18,12:07:43,07,10,1, 11.9,1,1, 13.095, 10600.189, 431.904, 52982.297 25/05/18,12:07:43,08,10,1, 11.9,1,1, 13.095, 10600.206, 431.893, 52982.319 25/05/18,12:07:43,09,10,1, 11.9,1,1, 13.095, 10600.160, 431.891, 52982.320 25/05/18,12:07:43,10,10,1, 11.9,1,1, 13.095, 10600.169, 431.871, 52982.238 25/05/18,12:07:43,11,10,1, 11.9,1,1, 13.095, 10600.171, 431.893, 52982.334 25/05/18,12:07:43,12,10,1, 11.9,1,1, 13.095, 10600.129, 431.860, 52982.344 25/05/18,12:07:43,13,10,1, 11.9,1,1, 13.095, 10600.150, 431.854, 52982.271 25/05/18,12:07:43,14,10,1, 11.9,1,1, 13.095, 10600.140, 431.883, 52982.317 25/05/18,12:07:43,15,10,1, 11.9,1,1, 13.095, 10600.152, 431.902, 52982.296 25/05/18,12:07:43,16,10,1, 11.9,1,1, 13.095, 10600.147, 431.894, 52982.301 25/05/18,12:07:43,17,10,1, 11.9,1,1, 13.095, 10600.134, 431.844, 52982.265 25/05/18,12:07:43,18,10,1, 11.9,1,1, 13.095, 10600.130, 431.891, 52982.354 25/05/18,12:07:43,19,10,1, 11.9,1,1, 13.095, 10600.119, 431.833, 52982.311 25/05/18,12:07:44,00,10,1, 11.7,1,1, 13.096, 10600.117, 431.833, 52982.311 25/05/18,12:07:44,01,10,1, 11.7,1,1, 13.096, 10600.143, 431.876, 52982.339 25/05/18,12:07:44,02,10,1, 11.7,1,1, 13.096, 10600.140, 431.862, 52982.309 25/05/18,12:07:44,03,10,1, 11.7,1,1, 13.096, 10600.115, 431.837, 52982.259 25/05/18,12:07:44,04,10,1, 11.7,1,1, 13.096, 10600.126, 431.861, 52982.265 25/05/18,12:07:44,05,10,1, 11.7,1,1, 13.096, 10600.134, 431.857, 52982.370 25/05/18,12:07:44,06,10,1, 11.7,1,1, 13.096, 10600.081, 431.832, 52982.271 25/05/18,12:07:44,07,10,1, 11.7,1,1, 13.096, 10600.131, 431.868, 52982.301 25/05/18,12:07:44,08,10,1, 11.7,1,1, 13.096, 10600.088, 431.854, 52982.319 25/05/18,12:07:44,09,10,1, 11.7,1,1, 13.096, 10600.082, 431.830, 52982.286 25/05/18,12:07:44,10,10,1, 11.7,1,1, 13.096, 10600.095, 431.846, 52982.376 25/05/18,12:07:44,11,10,1, 11.7,1,1, 13.096, 10600.077, 431.826, 52982.355 25/05/18,12:07:44,12,10,1, 11.7,1,1, 13.096, 10600.083, 431.852, 52982.325 25/05/18,12:07:44,13,10,1, 11.7,1,1, 13.096, 10600.059, 431.826, 52982.287 25/05/18,12:07:44,14,10,1, 11.7,1,1, 13.096, 10600.090, 431.855, 52982.430 25/05/18,12:07:44,15,10,1, 11.7,1,1, 13.096, 10600.069, 431.808, 52982.297 25/05/18,12:07:44,16,10,1, 11.7,1,1, 13.096, 10600.081, 431.848, 52982.374 25/05/18,12:07:44,17,10,1, 11.7,1,1, 13.096, 10600.079, 431.834, 52982.391 25/05/18,12:07:44,18,10,1, 11.7,1,1, 13.096, 10600.065, 431.799, 52982.301 25/05/18,12:07:44,19,10,1, 11.7,1,1, 13.096, 10600.094, 431.835, 52982.356 25/05/18,12:07:45,00,10,1, 11.9,1,1, 13.097, 10600.092, 431.835, 52982.356 25/05/18,12:07:45,01,10,1, 11.9,1,1, 13.097, 10600.024, 431.812, 52982.357 25/05/18,12:07:45,02,10,1, 11.9,1,1, 13.097, 10600.068, 431.767, 52982.267 25/05/18,12:07:45,03,10,1, 11.9,1,1, 13.097, 10600.063, 431.809, 52982.407 25/05/18,12:07:45,04,10,1, 11.9,1,1, 13.097, 10600.040, 431.815, 52982.325 25/05/18,12:07:45,05,10,1, 11.9,1,1, 13.097, 10600.032, 431.790, 52982.345 25/05/18,12:07:45,06,10,1, 11.9,1,1, 13.097, 10600.030, 431.778, 52982.394 25/05/18,12:07:45,07,10,1, 11.9,1,1, 13.097, 10600.027, 431.763, 52982.395 25/05/18,12:07:45,08,10,1, 11.9,1,1, 13.097, 10600.055, 431.779, 52982.362 25/05/18,12:07:45,09,10,1, 11.9,1,1, 13.097, 10600.033, 431.774, 52982.354 25/05/18,12:07:45,10,10,1, 11.9,1,1, 13.097, 10600.006, 431.767, 52982.409 25/05/18,12:07:45,11,10,1, 11.9,1,1, 13.097, 10600.019, 431.773, 52982.371 25/05/18,12:07:45,12,10,1, 11.9,1,1, 13.097, 10600.022, 431.736, 52982.335 25/05/18,12:07:45,13,10,1, 11.9,1,1, 13.097, 10600.036, 431.760, 52982.356 25/05/18,12:07:45,14,10,1, 11.9,1,1, 13.097, 10600.020, 431.756, 52982.388 25/05/18,12:07:45,15,10,1, 11.9,1,1, 13.097, 10600.003, 431.752, 52982.307 25/05/18,12:07:45,16,10,1, 11.9,1,1, 13.097, 10600.006, 431.750, 52982.364 25/05/18,12:07:45,17,10,1, 11.9,1,1, 13.097, 10600.009, 431.737, 52982.332 25/05/18,12:07:45,18,10,1, 11.9,1,1, 13.097, 10600.003, 431.738, 52982.339 25/05/18,12:07:45,19,10,1, 11.9,1,1, 13.097, 10600.015, 431.743, 52982.350 25/05/18,12:07:46,00,10,1, 12.0,1,1, 13.094, 10600.009, 431.743, 52982.350 25/05/18,12:07:46,01,10,1, 12.0,1,1, 13.094, 10599.966, 431.736, 52982.343 25/05/18,12:07:46,02,10,1, 12.0,1,1, 13.094, 10600.008, 431.719, 52982.341 25/05/18,12:07:46,03,10,1, 12.0,1,1, 13.094, 10599.978, 431.699, 52982.336 25/05/18,12:07:46,04,10,1, 12.0,1,1, 13.094, 10599.974, 431.710, 52982.410 25/05/18,12:07:46,05,10,1, 12.0,1,1, 13.094, 10599.938, 431.692, 52982.352 25/05/18,12:07:46,06,10,1, 12.0,1,1, 13.094, 10599.943, 431.685, 52982.339 25/05/18,12:07:46,07,10,1, 12.0,1,1, 13.094, 10599.969, 431.678, 52982.363 25/05/18,12:07:46,08,10,1, 12.0,1,1, 13.094, 10599.946, 431.678, 52982.363 25/05/18,12:07:46,09,10,1, 12.0,1,1, 13.094, 10599.938, 431.672, 52982.317 25/05/18,12:07:46,10,10,1, 12.0,1,1, 13.094, 10599.943, 431.683, 52982.399 25/05/18,12:07:46,11,10,1, 12.0,1,1, 13.094, 10599.899, 431.688, 52982.328 25/05/18,12:07:46,12,10,1, 12.0,1,1, 13.094, 10599.911, 431.678, 52982.358 25/05/18,12:07:46,13,10,1, 12.0,1,1, 13.094, 10599.890, 431.647, 52982.433 25/05/18,12:07:46,14,10,1, 12.0,1,1, 13.094, 10599.920, 431.679, 52982.350 25/05/18,12:07:46,15,10,1, 12.0,1,1, 13.094, 10599.882, 431.651, 52982.464 25/05/18,12:07:46,16,10,1, 12.0,1,1, 13.094, 10599.909, 431.643, 52982.397 25/05/18,12:07:46,17,10,1, 12.0,1,1, 13.094, 10599.887, 431.638, 52982.380 25/05/18,12:07:46,18,10,1, 12.0,1,1, 13.094, 10599.850, 431.644, 52982.372 25/05/18,12:07:46,19,10,1, 12.0,1,1, 13.094, 10599.878, 431.623, 52982.376 25/05/18,12:07:47,00,10,1, 11.8,1,1, 13.097, 10599.875, 431.623, 52982.376 25/05/18,12:07:47,01,10,1, 11.8,1,1, 13.097, 10599.855, 431.641, 52982.422 25/05/18,12:07:47,02,10,1, 11.8,1,1, 13.097, 10599.827, 431.616, 52982.381 25/05/18,12:07:47,03,10,1, 11.8,1,1, 13.097, 10599.820, 431.622, 52982.456 25/05/18,12:07:47,04,10,1, 11.8,1,1, 13.097, 10599.836, 431.633, 52982.375 25/05/18,12:07:47,05,10,1, 11.8,1,1, 13.097, 10599.821, 431.599, 52982.444 25/05/18,12:07:47,06,10,1, 11.8,1,1, 13.097, 10599.833, 431.609, 52982.402 25/05/18,12:07:47,07,10,1, 11.8,1,1, 13.097, 10599.799, 431.589, 52982.363 25/05/18,12:07:47,08,10,1, 11.8,1,1, 13.097, 10599.811, 431.611, 52982.403 25/05/18,12:07:47,09,10,1, 11.8,1,1, 13.097, 10599.784, 431.580, 52982.397 25/05/18,12:07:47,10,10,1, 11.8,1,1, 13.097, 10599.766, 431.608, 52982.391 25/05/18,12:07:47,11,10,1, 11.8,1,1, 13.097, 10599.773, 431.583, 52982.409 25/05/18,12:07:47,12,10,1, 11.8,1,1, 13.097, 10599.756, 431.575, 52982.407 25/05/18,12:07:47,13,10,1, 11.8,1,1, 13.097, 10599.775, 431.591, 52982.425 25/05/18,12:07:47,14,10,1, 11.8,1,1, 13.097, 10599.753, 431.580, 52982.435 25/05/18,12:07:47,15,10,1, 11.8,1,1, 13.097, 10599.744, 431.552, 52982.422 25/05/18,12:07:47,16,10,1, 11.8,1,1, 13.097, 10599.721, 431.560, 52982.420 25/05/18,12:07:47,17,10,1, 11.8,1,1, 13.097, 10599.741, 431.556, 52982.465 25/05/18,12:07:47,18,10,1, 11.8,1,1, 13.097, 10599.683, 431.563, 52982.472 25/05/18,12:07:47,19,10,1, 11.8,1,1, 13.097, 10599.724, 431.561, 52982.433 25/05/18,12:07:48,00,10,1, 12.0,1,1, 13.092, 10599.717, 431.561, 52982.433 25/05/18,12:07:48,01,10,1, 12.0,1,1, 13.092, 10599.679, 431.531, 52982.467 25/05/18,12:07:48,02,10,1, 12.0,1,1, 13.092, 10599.664, 431.541, 52982.460 25/05/18,12:07:48,03,10,1, 12.0,1,1, 13.092, 10599.643, 431.541, 52982.452 25/05/18,12:07:48,04,10,1, 12.0,1,1, 13.092, 10599.633, 431.542, 52982.475 25/05/18,12:07:48,05,10,1, 12.0,1,1, 13.092, 10599.648, 431.533, 52982.400 25/05/18,12:07:48,06,10,1, 12.0,1,1, 13.092, 10599.607, 431.520, 52982.515 25/05/18,12:07:48,07,10,1, 12.0,1,1, 13.092, 10599.610, 431.528, 52982.464 25/05/18,12:07:48,08,10,1, 12.0,1,1, 13.092, 10599.615, 431.526, 52982.444 25/05/18,12:07:48,09,10,1, 12.0,1,1, 13.092, 10599.612, 431.519, 52982.514 25/05/18,12:07:48,10,10,1, 12.0,1,1, 13.092, 10599.611, 431.512, 52982.429 25/05/18,12:07:48,11,10,1, 12.0,1,1, 13.092, 10599.550, 431.496, 52982.516 25/05/18,12:07:48,12,10,1, 12.0,1,1, 13.092, 10599.548, 431.502, 52982.503 25/05/18,12:07:48,13,10,1, 12.0,1,1, 13.092, 10599.557, 431.491, 52982.425 25/05/18,12:07:48,14,10,1, 12.0,1,1, 13.092, 10599.523, 431.475, 52982.412 25/05/18,12:07:48,15,10,1, 12.0,1,1, 13.092, 10599.521, 431.501, 52982.497 25/05/18,12:07:48,16,10,1, 12.0,1,1, 13.092, 10599.514, 431.506, 52982.405 25/05/18,12:07:48,17,10,1, 12.0,1,1, 13.092, 10599.524, 431.482, 52982.430 25/05/18,12:07:48,18,10,1, 12.0,1,1, 13.092, 10599.511, 431.498, 52982.470 25/05/18,12:07:48,19,10,1, 12.0,1,1, 13.092, 10599.463, 431.485, 52982.474 25/05/18,12:07:49,00,10,1, 11.8,1,1, 13.096, 10599.458, 431.485, 52982.474 25/05/18,12:07:49,01,10,1, 11.8,1,1, 13.096, 10599.471, 431.485, 52982.519 25/05/18,12:07:49,02,10,1, 11.8,1,1, 13.096, 10599.453, 431.514, 52982.488 25/05/18,12:07:49,03,10,1, 11.8,1,1, 13.096, 10599.410, 431.514, 52982.455 25/05/18,12:07:49,04,10,1, 11.8,1,1, 13.096, 10599.419, 431.499, 52982.528 25/05/18,12:07:49,05,10,1, 11.8,1,1, 13.096, 10599.398, 431.505, 52982.471 25/05/18,12:07:49,06,10,1, 11.8,1,1, 13.096, 10599.380, 431.489, 52982.442 25/05/18,12:07:49,07,10,1, 11.8,1,1, 13.096, 10599.389, 431.513, 52982.528 25/05/18,12:07:49,08,10,1, 11.8,1,1, 13.096, 10599.368, 431.486, 52982.474 25/05/18,12:07:49,09,10,1, 11.8,1,1, 13.096, 10599.382, 431.487, 52982.546 25/05/18,12:07:49,10,10,1, 11.8,1,1, 13.096, 10599.362, 431.470, 52982.487 25/05/18,12:07:49,11,10,1, 11.8,1,1, 13.096, 10599.368, 431.488, 52982.597 25/05/18,12:07:49,12,10,1, 11.8,1,1, 13.096, 10599.355, 431.497, 52982.538 25/05/18,12:07:49,13,10,1, 11.8,1,1, 13.096, 10599.307, 431.466, 52982.542 25/05/18,12:07:49,14,10,1, 11.8,1,1, 13.096, 10599.320, 431.478, 52982.568 25/05/18,12:07:49,15,10,1, 11.8,1,1, 13.096, 10599.315, 431.480, 52982.620 25/05/18,12:07:49,16,10,1, 11.8,1,1, 13.096, 10599.293, 431.511, 52982.541 25/05/18,12:07:49,17,10,1, 11.8,1,1, 13.096, 10599.302, 431.499, 52982.587 25/05/18,12:07:49,18,10,1, 11.8,1,1, 13.096, 10599.272, 431.490, 52982.577 25/05/18,12:07:49,19,10,1, 11.8,1,1, 13.096, 10599.265, 431.480, 52982.545 25/05/18,12:07:50,00,10,1, 11.9,1,1, 13.095, 10599.258, 431.480, 52982.545 25/05/18,12:07:50,01,10,1, 11.9,1,1, 13.095, 10599.241, 431.521, 52982.571 25/05/18,12:07:50,02,10,1, 11.9,1,1, 13.095, 10599.259, 431.496, 52982.602 25/05/18,12:07:50,03,10,1, 11.9,1,1, 13.095, 10599.236, 431.482, 52982.561 25/05/18,12:07:50,04,10,1, 11.9,1,1, 13.095, 10599.242, 431.492, 52982.561 25/05/18,12:07:50,05,10,1, 11.9,1,1, 13.095, 10599.230, 431.497, 52982.571 25/05/18,12:07:50,06,10,1, 11.9,1,1, 13.095, 10599.183, 431.518, 52982.647 25/05/18,12:07:50,07,10,1, 11.9,1,1, 13.095, 10599.220, 431.512, 52982.589 25/05/18,12:07:50,08,10,1, 11.9,1,1, 13.095, 10599.214, 431.531, 52982.585 25/05/18,12:07:50,09,10,1, 11.9,1,1, 13.095, 10599.151, 431.486, 52982.642 25/05/18,12:07:50,10,10,1, 11.9,1,1, 13.095, 10599.181, 431.514, 52982.527 25/05/18,12:07:50,11,10,1, 11.9,1,1, 13.095, 10599.143, 431.514, 52982.571 25/05/18,12:07:50,12,10,1, 11.9,1,1, 13.095, 10599.154, 431.496, 52982.609 25/05/18,12:07:50,13,10,1, 11.9,1,1, 13.095, 10599.140, 431.507, 52982.635 25/05/18,12:07:50,14,10,1, 11.9,1,1, 13.095, 10599.130, 431.505, 52982.664 25/05/18,12:07:50,15,10,1, 11.9,1,1, 13.095, 10599.104, 431.517, 52982.663 25/05/18,12:07:50,16,10,1, 11.9,1,1, 13.095, 10599.103, 431.530, 52982.644 25/05/18,12:07:50,17,10,1, 11.9,1,1, 13.095, 10599.108, 431.533, 52982.626 25/05/18,12:07:50,18,10,1, 11.9,1,1, 13.095, 10599.067, 431.512, 52982.615 25/05/18,12:07:50,19,10,1, 11.9,1,1, 13.095, 10599.084, 431.529, 52982.591 25/05/18,12:07:51,00,10,1, 11.9,1,1, 13.095, 10599.083, 431.529, 52982.591 25/05/18,12:07:51,01,10,1, 11.9,1,1, 13.095, 10599.044, 431.537, 52982.672 25/05/18,12:07:51,02,10,1, 11.9,1,1, 13.095, 10599.029, 431.557, 52982.654 25/05/18,12:07:51,03,10,1, 11.9,1,1, 13.095, 10599.018, 431.517, 52982.679 25/05/18,12:07:51,04,10,1, 11.9,1,1, 13.095, 10599.025, 431.553, 52982.694 25/05/18,12:07:51,05,10,1, 11.9,1,1, 13.095, 10599.012, 431.535, 52982.610 25/05/18,12:07:51,06,10,1, 11.9,1,1, 13.095, 10599.020, 431.544, 52982.644 25/05/18,12:07:51,07,10,1, 11.9,1,1, 13.095, 10598.988, 431.530, 52982.695 25/05/18,12:07:51,08,10,1, 11.9,1,1, 13.095, 10598.990, 431.561, 52982.656 25/05/18,12:07:51,09,10,1, 11.9,1,1, 13.095, 10598.967, 431.546, 52982.669 25/05/18,12:07:51,10,10,1, 11.9,1,1, 13.095, 10598.962, 431.577, 52982.705 25/05/18,12:07:51,11,10,1, 11.9,1,1, 13.095, 10598.942, 431.589, 52982.698 25/05/18,12:07:51,12,10,1, 11.9,1,1, 13.095, 10598.932, 431.583, 52982.639 25/05/18,12:07:51,13,10,1, 11.9,1,1, 13.095, 10598.950, 431.556, 52982.720 25/05/18,12:07:51,14,10,1, 11.9,1,1, 13.095, 10598.929, 431.572, 52982.657 25/05/18,12:07:51,15,10,1, 11.9,1,1, 13.095, 10598.920, 431.594, 52982.733 25/05/18,12:07:51,16,10,1, 11.9,1,1, 13.095, 10598.896, 431.584, 52982.809 25/05/18,12:07:51,17,10,1, 11.9,1,1, 13.095, 10598.876, 431.592, 52982.745 25/05/18,12:07:51,18,10,1, 11.9,1,1, 13.095, 10598.893, 431.603, 52982.770 25/05/18,12:07:51,19,10,1, 11.9,1,1, 13.095, 10598.848, 431.605, 52982.758 25/05/18,12:07:52,00,09,1, 11.9,1,1, 13.098, 10598.841, 431.605, 52982.758 25/05/18,12:07:52,01,09,1, 11.9,1,1, 13.098, 10598.830, 431.611, 52982.744 25/05/18,12:07:52,02,09,1, 11.9,1,1, 13.098, 10598.849, 431.606, 52982.729 25/05/18,12:07:52,03,09,1, 11.9,1,1, 13.098, 10598.841, 431.622, 52982.655 25/05/18,12:07:52,04,09,1, 11.9,1,1, 13.098, 10598.806, 431.614, 52982.711 25/05/18,12:07:52,05,09,1, 11.9,1,1, 13.098, 10598.798, 431.635, 52982.686 25/05/18,12:07:52,06,09,1, 11.9,1,1, 13.098, 10598.800, 431.614, 52982.735 25/05/18,12:07:52,07,09,1, 11.9,1,1, 13.098, 10598.810, 431.623, 52982.509 25/05/18,12:07:52,08,09,1, 11.9,1,1, 13.098, 10598.760, 431.630, 52982.655 25/05/18,12:07:52,09,09,1, 11.9,1,1, 13.098, 10598.758, 431.639, 52982.734 25/05/18,12:07:52,10,09,1, 11.9,1,1, 13.098, 10598.753, 431.643, 52982.794 25/05/18,12:07:52,11,09,1, 11.9,1,1, 13.098, 10598.739, 431.629, 52982.716 25/05/18,12:07:52,12,09,1, 11.9,1,1, 13.098, 10598.735, 431.661, 52982.798 25/05/18,12:07:52,13,09,1, 11.9,1,1, 13.098, 10598.729, 431.683, 52982.822 25/05/18,12:07:52,14,09,1, 11.9,1,1, 13.098, 10598.712, 431.667, 52982.784 25/05/18,12:07:52,15,09,1, 11.9,1,1, 13.098, 10598.698, 431.669, 52982.723 25/05/18,12:07:52,16,09,1, 11.9,1,1, 13.098, 10598.726, 431.653, 52982.724 25/05/18,12:07:52,17,09,1, 11.9,1,1, 13.098, 10598.689, 431.665, 52982.630 25/05/18,12:07:52,18,09,1, 11.9,1,1, 13.098, 10598.669, 431.670, 52982.780 25/05/18,12:07:52,19,09,1, 11.9,1,1, 13.098, 10598.670, 431.703, 52982.795 25/05/18,12:07:53,00,10,1, 11.9,1,1, 13.094, 10598.665, 431.703, 52982.795 25/05/18,12:07:53,01,10,1, 11.9,1,1, 13.094, 10598.634, 431.686, 52982.736 25/05/18,12:07:53,02,10,1, 11.9,1,1, 13.094, 10598.624, 431.703, 52982.731 25/05/18,12:07:53,03,10,1, 11.9,1,1, 13.094, 10598.619, 431.709, 52982.831 25/05/18,12:07:53,04,10,1, 11.9,1,1, 13.094, 10598.592, 431.720, 52982.830 25/05/18,12:07:53,05,10,1, 11.9,1,1, 13.094, 10598.616, 431.714, 52982.767 25/05/18,12:07:53,06,10,1, 11.9,1,1, 13.094, 10598.600, 431.714, 52982.824 25/05/18,12:07:53,07,10,1, 11.9,1,1, 13.094, 10598.581, 431.709, 52982.775 25/05/18,12:07:53,08,10,1, 11.9,1,1, 13.094, 10598.583, 431.739, 52982.831 25/05/18,12:07:53,09,10,1, 11.9,1,1, 13.094, 10598.550, 431.732, 52982.854 25/05/18,12:07:53,10,10,1, 11.9,1,1, 13.094, 10598.552, 431.730, 52982.824 25/05/18,12:07:53,11,10,1, 11.9,1,1, 13.094, 10598.552, 431.727, 52982.821 25/05/18,12:07:53,12,10,1, 11.9,1,1, 13.094, 10598.546, 431.738, 52982.860 25/05/18,12:07:53,13,10,1, 11.9,1,1, 13.094, 10598.526, 431.746, 52982.767 25/05/18,12:07:53,14,10,1, 11.9,1,1, 13.094, 10598.534, 431.743, 52982.797 25/05/18,12:07:53,15,10,1, 11.9,1,1, 13.094, 10598.503, 431.784, 52982.866 25/05/18,12:07:53,16,10,1, 11.9,1,1, 13.094, 10598.485, 431.741, 52982.820 25/05/18,12:07:53,17,10,1, 11.9,1,1, 13.094, 10598.490, 431.744, 52982.839 25/05/18,12:07:53,18,10,1, 11.9,1,1, 13.094, 10598.471, 431.783, 52982.825 25/05/18,12:07:53,19,10,1, 11.9,1,1, 13.094, 10598.461, 431.754, 52982.848 25/05/18,12:07:54,00,10,1, 12.0,1,1, 13.098, 10598.457, 431.754, 52982.848 25/05/18,12:07:54,01,10,1, 12.0,1,1, 13.098, 10598.436, 431.761, 52982.835 25/05/18,12:07:54,02,10,1, 12.0,1,1, 13.098, 10598.429, 431.788, 52982.870 25/05/18,12:07:54,03,10,1, 12.0,1,1, 13.098, 10598.443, 431.779, 52982.827 25/05/18,12:07:54,04,10,1, 12.0,1,1, 13.098, 10598.418, 431.792, 52982.805 25/05/18,12:07:54,05,10,1, 12.0,1,1, 13.098, 10598.396, 431.784, 52982.861 25/05/18,12:07:54,06,10,1, 12.0,1,1, 13.098, 10598.380, 431.772, 52982.837 25/05/18,12:07:54,07,10,1, 12.0,1,1, 13.098, 10598.417, 431.788, 52982.843 25/05/18,12:07:54,08,10,1, 12.0,1,1, 13.098, 10598.376, 431.777, 52982.883 25/05/18,12:07:54,09,10,1, 12.0,1,1, 13.098, 10598.369, 431.777, 52982.876 25/05/18,12:07:54,10,10,1, 12.0,1,1, 13.098, 10598.354, 431.789, 52982.920 25/05/18,12:07:54,11,10,1, 12.0,1,1, 13.098, 10598.305, 431.799, 52982.903 25/05/18,12:07:54,12,10,1, 12.0,1,1, 13.098, 10598.342, 431.758, 52982.842 25/05/18,12:07:54,13,10,1, 12.0,1,1, 13.098, 10598.303, 431.770, 52982.835 25/05/18,12:07:54,14,10,1, 12.0,1,1, 13.098, 10598.331, 431.795, 52982.916 25/05/18,12:07:54,15,10,1, 12.0,1,1, 13.098, 10598.279, 431.794, 52982.922 25/05/18,12:07:54,16,10,1, 12.0,1,1, 13.098, 10598.278, 431.801, 52982.845 25/05/18,12:07:54,17,10,1, 12.0,1,1, 13.098, 10598.278, 431.789, 52982.900 25/05/18,12:07:54,18,10,1, 12.0,1,1, 13.098, 10598.253, 431.795, 52982.934 25/05/18,12:07:54,19,10,1, 12.0,1,1, 13.098, 10598.243, 431.789, 52982.892 25/05/18,12:07:55,00,09,1, 11.9,1,1, 13.092, 10598.240, 431.789, 52982.892 25/05/18,12:07:55,01,09,1, 11.9,1,1, 13.092, 10598.230, 431.791, 52982.911 25/05/18,12:07:55,02,09,1, 11.9,1,1, 13.092, 10598.215, 431.780, 52982.902 25/05/18,12:07:55,03,09,1, 11.9,1,1, 13.092, 10598.222, 431.766, 52982.738 25/05/18,12:07:55,04,09,1, 11.9,1,1, 13.092, 10598.186, 431.787, 52982.879 25/05/18,12:07:55,05,09,1, 11.9,1,1, 13.092, 10598.174, 431.791, 52982.940 25/05/18,12:07:55,06,09,1, 11.9,1,1, 13.092, 10598.177, 431.760, 52982.920 25/05/18,12:07:55,07,09,1, 11.9,1,1, 13.092, 10598.166, 431.796, 52982.945 25/05/18,12:07:55,08,09,1, 11.9,1,1, 13.092, 10598.141, 431.772, 52982.921 25/05/18,12:07:55,09,09,1, 11.9,1,1, 13.092, 10598.136, 431.773, 52982.912 25/05/18,12:07:55,10,09,1, 11.9,1,1, 13.092, 10598.136, 431.769, 52982.880 25/05/18,12:07:55,11,09,1, 11.9,1,1, 13.092, 10598.107, 431.776, 52982.960 25/05/18,12:07:55,12,09,1, 11.9,1,1, 13.092, 10598.108, 431.784, 52982.889 25/05/18,12:07:55,13,09,1, 11.9,1,1, 13.092, 10598.094, 431.765, 52982.902 25/05/18,12:07:55,14,09,1, 11.9,1,1, 13.092, 10598.087, 431.763, 52982.901 25/05/18,12:07:55,15,09,1, 11.9,1,1, 13.092, 10598.083, 431.747, 52982.852 25/05/18,12:07:55,16,09,1, 11.9,1,1, 13.092, 10598.071, 431.750, 52982.934 25/05/18,12:07:55,17,09,1, 11.9,1,1, 13.092, 10598.065, 431.756, 52982.925 25/05/18,12:07:55,18,09,1, 11.9,1,1, 13.092, 10598.054, 431.755, 52982.979 25/05/18,12:07:55,19,09,1, 11.9,1,1, 13.092, 10598.046, 431.752, 52983.026 25/05/18,12:07:56,00,09,1, 12.0,1,1, 13.097, 10598.040, 431.752, 52983.026 25/05/18,12:07:56,01,09,1, 12.0,1,1, 13.097, 10598.013, 431.753, 52982.948 25/05/18,12:07:56,02,09,1, 12.0,1,1, 13.097, 10598.023, 431.734, 52982.939 25/05/18,12:07:56,03,09,1, 12.0,1,1, 13.097, 10597.994, 431.755, 52982.899 25/05/18,12:07:56,04,09,1, 12.0,1,1, 13.097, 10597.992, 431.748, 52982.992 25/05/18,12:07:56,05,09,1, 12.0,1,1, 13.097, 10597.983, 431.738, 52982.907 25/05/18,12:07:56,06,09,1, 12.0,1,1, 13.097, 10597.981, 431.717, 52982.945 25/05/18,12:07:56,07,09,1, 12.0,1,1, 13.097, 10597.959, 431.705, 52982.978 25/05/18,12:07:56,08,09,1, 12.0,1,1, 13.097, 10597.967, 431.724, 52982.983 25/05/18,12:07:56,09,09,1, 12.0,1,1, 13.097, 10597.961, 431.720, 52982.936 25/05/18,12:07:56,10,09,1, 12.0,1,1, 13.097, 10597.961, 431.702, 52983.021 25/05/18,12:07:56,11,09,1, 12.0,1,1, 13.097, 10597.936, 431.717, 52982.915 25/05/18,12:07:56,12,09,1, 12.0,1,1, 13.097, 10597.917, 431.697, 52982.911 25/05/18,12:07:56,13,09,1, 12.0,1,1, 13.097, 10597.905, 431.712, 52983.028 25/05/18,12:07:56,14,09,1, 12.0,1,1, 13.097, 10597.897, 431.705, 52982.960 25/05/18,12:07:56,15,09,1, 12.0,1,1, 13.097, 10597.906, 431.735, 52982.948 25/05/18,12:07:56,16,09,1, 12.0,1,1, 13.097, 10597.866, 431.686, 52982.979 25/05/18,12:07:56,17,09,1, 12.0,1,1, 13.097, 10597.863, 431.661, 52982.928 25/05/18,12:07:56,18,09,1, 12.0,1,1, 13.097, 10597.863, 431.702, 52982.987 25/05/18,12:07:56,19,09,1, 12.0,1,1, 13.097, 10597.849, 431.677, 52982.891 25/05/18,12:07:57,00,09,1, 11.9,1,1, 13.096, 10597.848, 431.677, 52982.891 25/05/18,12:07:57,01,09,1, 11.9,1,1, 13.096, 10597.833, 431.664, 52982.966 25/05/18,12:07:57,02,09,1, 11.9,1,1, 13.096, 10597.847, 431.735, 52983.324 25/05/18,12:07:57,03,09,1, 11.9,1,1, 13.096, 10597.890, 431.736, 52983.274 25/05/18,12:07:57,04,09,1, 11.9,1,1, 13.096, 10597.861, 431.699, 52983.262 25/05/18,12:07:57,05,09,1, 11.9,1,1, 13.096, 10597.836, 431.704, 52983.280 25/05/18,12:07:57,06,09,1, 11.9,1,1, 13.096, 10597.820, 431.708, 52983.343 25/05/18,12:07:57,07,09,1, 11.9,1,1, 13.096, 10597.799, 431.685, 52983.345 25/05/18,12:07:57,08,09,1, 11.9,1,1, 13.096, 10597.814, 431.691, 52983.341 25/05/18,12:07:57,09,09,1, 11.9,1,1, 13.096, 10597.804, 431.683, 52983.300 25/05/18,12:07:57,10,09,1, 11.9,1,1, 13.096, 10597.773, 431.664, 52983.327 25/05/18,12:07:57,11,09,1, 11.9,1,1, 13.096, 10597.786, 431.673, 52983.371 25/05/18,12:07:57,12,09,1, 11.9,1,1, 13.096, 10597.778, 431.676, 52983.324 25/05/18,12:07:57,13,09,1, 11.9,1,1, 13.096, 10597.767, 431.665, 52983.335 25/05/18,12:07:57,14,09,1, 11.9,1,1, 13.096, 10597.776, 431.674, 52983.327 25/05/18,12:07:57,15,09,1, 11.9,1,1, 13.096, 10597.759, 431.658, 52983.322 25/05/18,12:07:57,16,09,1, 11.9,1,1, 13.096, 10597.743, 431.654, 52983.375 25/05/18,12:07:57,17,09,1, 11.9,1,1, 13.096, 10597.748, 431.648, 52983.367 25/05/18,12:07:57,18,09,1, 11.9,1,1, 13.096, 10597.706, 431.651, 52983.339 25/05/18,12:07:57,19,09,1, 11.9,1,1, 13.096, 10597.711, 431.648, 52983.265 25/05/18,12:07:58,00,10,1, 12.0,1,1, 13.096, 10597.706, 431.648, 52983.265 25/05/18,12:07:58,01,10,1, 12.0,1,1, 13.096, 10597.692, 431.616, 52983.376 25/05/18,12:07:58,02,10,1, 12.0,1,1, 13.096, 10597.681, 431.617, 52983.374 25/05/18,12:07:58,03,10,1, 12.0,1,1, 13.096, 10597.682, 431.618, 52983.364 25/05/18,12:07:58,04,10,1, 12.0,1,1, 13.096, 10597.714, 431.598, 52983.390 25/05/18,12:07:58,05,10,1, 12.0,1,1, 13.096, 10597.673, 431.614, 52983.330 25/05/18,12:07:58,06,10,1, 12.0,1,1, 13.096, 10597.669, 431.625, 52983.344 25/05/18,12:07:58,07,10,1, 12.0,1,1, 13.096, 10597.652, 431.606, 52983.371 25/05/18,12:07:58,08,10,1, 12.0,1,1, 13.096, 10597.640, 431.582, 52983.324 25/05/18,12:07:58,09,10,1, 12.0,1,1, 13.096, 10597.659, 431.616, 52983.380 25/05/18,12:07:58,10,10,1, 12.0,1,1, 13.096, 10597.635, 431.579, 52983.399 25/05/18,12:07:58,11,10,1, 12.0,1,1, 13.096, 10597.653, 431.609, 52983.376 25/05/18,12:07:58,12,10,1, 12.0,1,1, 13.096, 10597.631, 431.584, 52983.370 25/05/18,12:07:58,13,10,1, 12.0,1,1, 13.096, 10597.608, 431.594, 52983.413 25/05/18,12:07:58,14,10,1, 12.0,1,1, 13.096, 10597.613, 431.627, 52983.434 25/05/18,12:07:58,15,10,1, 12.0,1,1, 13.096, 10597.628, 431.589, 52983.413 25/05/18,12:07:58,16,10,1, 12.0,1,1, 13.096, 10597.619, 431.570, 52983.347 25/05/18,12:07:58,17,10,1, 12.0,1,1, 13.096, 10597.618, 431.564, 52983.359 25/05/18,12:07:58,18,10,1, 12.0,1,1, 13.096, 10597.616, 431.575, 52983.397 25/05/18,12:07:58,19,10,1, 12.0,1,1, 13.096, 10597.624, 431.570, 52983.347 25/05/18,12:07:59,00,09,1, 11.9,1,1, 13.093, 10597.622, 431.570, 52983.347 25/05/18,12:07:59,01,09,1, 11.9,1,1, 13.093, 10597.594, 431.566, 52983.341 25/05/18,12:07:59,02,09,1, 11.9,1,1, 13.093, 10597.589, 431.570, 52983.346 25/05/18,12:07:59,03,09,1, 11.9,1,1, 13.093, 10597.575, 431.583, 52983.342 25/05/18,12:07:59,04,09,1, 11.9,1,1, 13.093, 10597.556, 431.580, 52983.360 25/05/18,12:07:59,05,09,1, 11.9,1,1, 13.093, 10597.567, 431.558, 52983.427 25/05/18,12:07:59,06,09,1, 11.9,1,1, 13.093, 10597.560, 431.564, 52983.324 25/05/18,12:07:59,07,09,1, 11.9,1,1, 13.093, 10597.555, 431.539, 52983.395 25/05/18,12:07:59,08,09,1, 11.9,1,1, 13.093, 10597.529, 431.553, 52983.305 25/05/18,12:07:59,09,09,1, 11.9,1,1, 13.093, 10597.539, 431.556, 52983.465 25/05/18,12:07:59,10,09,1, 11.9,1,1, 13.093, 10597.560, 431.556, 52983.433 25/05/18,12:07:59,11,09,1, 11.9,1,1, 13.093, 10597.552, 431.539, 52983.378 25/05/18,12:07:59,12,09,1, 11.9,1,1, 13.093, 10597.532, 431.542, 52983.429 25/05/18,12:07:59,13,09,1, 11.9,1,1, 13.093, 10597.531, 431.535, 52983.351 25/05/18,12:07:59,14,09,1, 11.9,1,1, 13.093, 10597.505, 431.542, 52983.392 25/05/18,12:07:59,15,09,1, 11.9,1,1, 13.093, 10597.514, 431.514, 52983.394 25/05/18,12:07:59,16,09,1, 11.9,1,1, 13.093, 10597.497, 431.518, 52983.348 25/05/18,12:07:59,17,09,1, 11.9,1,1, 13.093, 10597.525, 431.525, 52983.435 25/05/18,12:07:59,18,09,1, 11.9,1,1, 13.093, 10597.523, 431.519, 52983.395 25/05/18,12:07:59,19,09,1, 11.9,1,1, 13.093, 10597.498, 431.518, 52983.411 25/05/18,12:08:00,00,10,1, 11.8,1,1, 13.095, 10597.497, 431.518, 52983.411 25/05/18,12:08:00,01,10,1, 11.8,1,1, 13.095, 10597.484, 431.498, 52983.365 25/05/18,12:08:00,02,10,1, 11.8,1,1, 13.095, 10597.444, 431.444, 52983.065 25/05/18,12:08:00,03,10,1, 11.8,1,1, 13.095, 10597.451, 431.464, 52983.098 25/05/18,12:08:00,04,10,1, 11.8,1,1, 13.095, 10597.436, 431.447, 52983.114 25/05/18,12:08:00,05,10,1, 11.8,1,1, 13.095, 10597.423, 431.441, 52983.109 25/05/18,12:08:00,06,10,1, 11.8,1,1, 13.095, 10597.423, 431.449, 52983.054 25/05/18,12:08:00,07,10,1, 11.8,1,1, 13.095, 10597.419, 431.440, 52983.058 25/05/18,12:08:00,08,10,1, 11.8,1,1, 13.095, 10597.412, 431.443, 52983.092 25/05/18,12:08:00,09,10,1, 11.8,1,1, 13.095, 10597.435, 431.430, 52983.136 25/05/18,12:08:00,10,10,1, 11.8,1,1, 13.095, 10597.393, 431.460, 52983.135 25/05/18,12:08:00,11,10,1, 11.8,1,1, 13.095, 10597.388, 431.444, 52983.070 25/05/18,12:08:00,12,10,1, 11.8,1,1, 13.095, 10597.413, 431.447, 52983.127 25/05/18,12:08:00,13,10,1, 11.8,1,1, 13.095, 10597.377, 431.459, 52983.137 25/05/18,12:08:00,14,10,1, 11.8,1,1, 13.095, 10597.359, 431.467, 52983.122 25/05/18,12:08:00,15,10,1, 11.8,1,1, 13.095, 10597.374, 431.476, 52983.150 25/05/18,12:08:00,16,10,1, 11.8,1,1, 13.095, 10597.359, 431.447, 52983.118 25/05/18,12:08:00,17,10,1, 11.8,1,1, 13.095, 10597.349, 431.433, 52983.111 25/05/18,12:08:00,18,10,1, 11.8,1,1, 13.095, 10597.350, 431.452, 52983.131 25/05/18,12:08:00,19,10,1, 11.8,1,1, 13.095, 10597.353, 431.430, 52983.116 25/05/18,12:08:01,00,10,1, 11.9,1,1, 13.096, 10597.347, 431.430, 52983.116 25/05/18,12:08:01,01,10,1, 11.9,1,1, 13.096, 10597.332, 431.430, 52983.099 25/05/18,12:08:01,02,10,1, 11.9,1,1, 13.096, 10597.310, 431.449, 52983.124 25/05/18,12:08:01,03,10,1, 11.9,1,1, 13.096, 10597.282, 431.431, 52983.086 25/05/18,12:08:01,04,10,1, 11.9,1,1, 13.096, 10597.307, 431.427, 52983.164 25/05/18,12:08:01,05,10,1, 11.9,1,1, 13.096, 10597.268, 431.427, 52983.136 25/05/18,12:08:01,06,10,1, 11.9,1,1, 13.096, 10597.285, 431.415, 52983.102 25/05/18,12:08:01,07,10,1, 11.9,1,1, 13.096, 10597.253, 431.396, 52983.066 25/05/18,12:08:01,08,10,1, 11.9,1,1, 13.096, 10597.280, 431.409, 52983.058 25/05/18,12:08:01,09,10,1, 11.9,1,1, 13.096, 10597.267, 431.431, 52983.065 25/05/18,12:08:01,10,10,1, 11.9,1,1, 13.096, 10597.253, 431.432, 52983.080 25/05/18,12:08:01,11,10,1, 11.9,1,1, 13.096, 10597.217, 431.418, 52983.154 25/05/18,12:08:01,12,10,1, 11.9,1,1, 13.096, 10597.206, 431.424, 52983.118 25/05/18,12:08:01,13,10,1, 11.9,1,1, 13.096, 10597.194, 431.403, 52983.125 25/05/18,12:08:01,14,10,1, 11.9,1,1, 13.096, 10597.175, 431.393, 52983.094 25/05/18,12:08:01,15,10,1, 11.9,1,1, 13.096, 10597.169, 431.412, 52983.125 25/05/18,12:08:01,16,10,1, 11.9,1,1, 13.096, 10597.130, 431.411, 52983.155 25/05/18,12:08:01,17,10,1, 11.9,1,1, 13.096, 10597.169, 431.421, 52983.032 25/05/18,12:08:01,18,10,1, 11.9,1,1, 13.096, 10597.136, 431.396, 52983.185 25/05/18,12:08:01,19,10,1, 11.9,1,1, 13.096, 10597.125, 431.390, 52983.110 25/05/18,12:08:02,00,10,1, 11.9,1,1, 13.095, 10597.122, 431.390, 52983.110 25/05/18,12:08:02,01,10,1, 11.9,1,1, 13.095, 10597.137, 431.386, 52983.066 25/05/18,12:08:02,02,10,1, 11.9,1,1, 13.095, 10597.095, 431.391, 52983.179 25/05/18,12:08:02,03,10,1, 11.9,1,1, 13.095, 10597.084, 431.386, 52983.095 25/05/18,12:08:02,04,10,1, 11.9,1,1, 13.095, 10597.055, 431.375, 52983.091 25/05/18,12:08:02,05,10,1, 11.9,1,1, 13.095, 10597.034, 431.369, 52983.115 25/05/18,12:08:02,06,10,1, 11.9,1,1, 13.095, 10597.060, 431.363, 52983.143 25/05/18,12:08:02,07,10,1, 11.9,1,1, 13.095, 10597.040, 431.376, 52982.982 25/05/18,12:08:02,08,10,1, 11.9,1,1, 13.095, 10597.015, 431.371, 52983.138 25/05/18,12:08:02,09,10,1, 11.9,1,1, 13.095, 10597.014, 431.370, 52983.159 25/05/18,12:08:02,10,10,1, 11.9,1,1, 13.095, 10597.016, 431.374, 52983.161 25/05/18,12:08:02,11,10,1, 11.9,1,1, 13.095, 10596.995, 431.352, 52983.175 25/05/18,12:08:02,12,10,1, 11.9,1,1, 13.095, 10596.981, 431.347, 52983.117 25/05/18,12:08:02,13,10,1, 11.9,1,1, 13.095, 10596.983, 431.322, 52983.072 25/05/18,12:08:02,14,10,1, 11.9,1,1, 13.095, 10596.942, 431.341, 52983.173 25/05/18,12:08:02,15,10,1, 11.9,1,1, 13.095, 10596.944, 431.311, 52983.083 25/05/18,12:08:02,16,10,1, 11.9,1,1, 13.095, 10596.936, 431.319, 52983.133 25/05/18,12:08:02,17,10,1, 11.9,1,1, 13.095, 10596.939, 431.316, 52983.094 25/05/18,12:08:02,18,10,1, 11.9,1,1, 13.095, 10596.894, 431.305, 52983.155 25/05/18,12:08:02,19,10,1, 11.9,1,1, 13.095, 10596.919, 431.290, 52983.111 25/05/18,12:08:03,00,10,1, 11.9,1,1, 13.095, 10596.913, 431.290, 52983.111 25/05/18,12:08:03,01,10,1, 11.9,1,1, 13.095, 10596.895, 431.278, 52983.175 25/05/18,12:08:03,02,10,1, 11.9,1,1, 13.095, 10596.886, 431.277, 52983.219 25/05/18,12:08:03,03,10,1, 11.9,1,1, 13.095, 10596.848, 431.294, 52983.163 25/05/18,12:08:03,04,10,1, 11.9,1,1, 13.095, 10596.836, 431.272, 52983.135 25/05/18,12:08:03,05,10,1, 11.9,1,1, 13.095, 10596.831, 431.272, 52983.120 25/05/18,12:08:03,06,10,1, 11.9,1,1, 13.095, 10596.824, 431.281, 52983.150 25/05/18,12:08:03,07,10,1, 11.9,1,1, 13.095, 10596.800, 431.252, 52983.135 25/05/18,12:08:03,08,10,1, 11.9,1,1, 13.095, 10596.801, 431.275, 52983.228 25/05/18,12:08:03,09,10,1, 11.9,1,1, 13.095, 10596.787, 431.245, 52983.139 25/05/18,12:08:03,10,10,1, 11.9,1,1, 13.095, 10596.769, 431.248, 52983.182 25/05/18,12:08:03,11,10,1, 11.9,1,1, 13.095, 10596.772, 431.271, 52983.179 25/05/18,12:08:03,12,10,1, 11.9,1,1, 13.095, 10596.738, 431.260, 52983.173 25/05/18,12:08:03,13,10,1, 11.9,1,1, 13.095, 10596.729, 431.257, 52983.158 25/05/18,12:08:03,14,10,1, 11.9,1,1, 13.095, 10596.737, 431.227, 52983.132 25/05/18,12:08:03,15,10,1, 11.9,1,1, 13.095, 10596.693, 431.222, 52983.210 25/05/18,12:08:03,16,10,1, 11.9,1,1, 13.095, 10596.724, 431.198, 52983.193 25/05/18,12:08:03,17,10,1, 11.9,1,1, 13.095, 10596.715, 431.203, 52983.208 25/05/18,12:08:03,18,10,1, 11.9,1,1, 13.095, 10596.685, 431.231, 52983.181 25/05/18,12:08:03,19,10,1, 11.9,1,1, 13.095, 10596.686, 431.199, 52983.224 25/05/18,12:08:04,00,10,1, 11.9,1,1, 13.094, 10596.679, 431.199, 52983.224 25/05/18,12:08:04,01,10,1, 11.9,1,1, 13.094, 10596.637, 431.176, 52983.173 25/05/18,12:08:04,02,10,1, 11.9,1,1, 13.094, 10596.652, 431.182, 52983.244 25/05/18,12:08:04,03,10,1, 11.9,1,1, 13.094, 10596.649, 431.187, 52983.177 25/05/18,12:08:04,04,10,1, 11.9,1,1, 13.094, 10596.625, 431.201, 52983.269 25/05/18,12:08:04,05,10,1, 11.9,1,1, 13.094, 10596.606, 431.174, 52983.147 25/05/18,12:08:04,06,10,1, 11.9,1,1, 13.094, 10596.611, 431.191, 52983.185 25/05/18,12:08:04,07,10,1, 11.9,1,1, 13.094, 10596.606, 431.204, 52983.204 25/05/18,12:08:04,08,10,1, 11.9,1,1, 13.094, 10596.592, 431.173, 52983.117 25/05/18,12:08:04,09,10,1, 11.9,1,1, 13.094, 10596.597, 431.187, 52983.274 25/05/18,12:08:04,10,10,1, 11.9,1,1, 13.094, 10596.572, 431.165, 52983.223 25/05/18,12:08:04,11,10,1, 11.9,1,1, 13.094, 10596.569, 431.146, 52983.238 25/05/18,12:08:04,12,10,1, 11.9,1,1, 13.094, 10596.555, 431.156, 52983.227 25/05/18,12:08:04,13,10,1, 11.9,1,1, 13.094, 10596.564, 431.167, 52983.206 25/05/18,12:08:04,14,10,1, 11.9,1,1, 13.094, 10596.542, 431.154, 52983.207 25/05/18,12:08:04,15,10,1, 11.9,1,1, 13.094, 10596.568, 431.151, 52983.252 25/05/18,12:08:04,16,10,1, 11.9,1,1, 13.094, 10596.564, 431.162, 52983.243 25/05/18,12:08:04,17,10,1, 11.9,1,1, 13.094, 10596.503, 431.150, 52983.138 25/05/18,12:08:04,18,10,1, 11.9,1,1, 13.094, 10596.510, 431.140, 52983.308 25/05/18,12:08:04,19,10,1, 11.9,1,1, 13.094, 10596.517, 431.142, 52983.219 25/05/18,12:08:05,00,10,1, 11.9,1,1, 13.096, 10596.513, 431.142, 52983.219 25/05/18,12:08:05,01,10,1, 11.9,1,1, 13.096, 10596.489, 431.127, 52983.212 25/05/18,12:08:05,02,10,1, 11.9,1,1, 13.096, 10596.492, 431.130, 52983.205 25/05/18,12:08:05,03,10,1, 11.9,1,1, 13.096, 10596.488, 431.128, 52983.222 25/05/18,12:08:05,04,10,1, 11.9,1,1, 13.096, 10596.477, 431.126, 52983.195 25/05/18,12:08:05,05,10,1, 11.9,1,1, 13.096, 10596.483, 431.142, 52983.298 25/05/18,12:08:05,06,10,1, 11.9,1,1, 13.096, 10596.464, 431.133, 52983.268 25/05/18,12:08:05,07,10,1, 11.9,1,1, 13.096, 10596.454, 431.125, 52983.258 25/05/18,12:08:05,08,10,1, 11.9,1,1, 13.096, 10596.471, 431.133, 52983.278 25/05/18,12:08:05,09,10,1, 11.9,1,1, 13.096, 10596.426, 431.126, 52983.238 25/05/18,12:08:05,10,10,1, 11.9,1,1, 13.096, 10596.401, 431.108, 52983.229 25/05/18,12:08:05,11,10,1, 11.9,1,1, 13.096, 10596.450, 431.101, 52983.297 25/05/18,12:08:05,12,10,1, 11.9,1,1, 13.096, 10596.420, 431.131, 52983.218 25/05/18,12:08:05,13,10,1, 11.9,1,1, 13.096, 10596.437, 431.084, 52983.197 25/05/18,12:08:05,14,10,1, 11.9,1,1, 13.096, 10596.402, 431.118, 52983.217 25/05/18,12:08:05,15,10,1, 11.9,1,1, 13.096, 10596.390, 431.104, 52983.266 25/05/18,12:08:05,16,10,1, 11.9,1,1, 13.096, 10596.410, 431.096, 52983.278 25/05/18,12:08:05,17,10,1, 11.9,1,1, 13.096, 10596.409, 431.106, 52983.282 25/05/18,12:08:05,18,10,1, 11.9,1,1, 13.096, 10596.404, 431.100, 52983.282 25/05/18,12:08:05,19,10,1, 11.9,1,1, 13.096, 10596.362, 431.093, 52983.268 25/05/18,12:08:06,00,10,1, 11.9,1,1, 13.102, 10596.362, 431.093, 52983.268 25/05/18,12:08:06,01,10,1, 11.9,1,1, 13.102, 10596.376, 431.113, 52983.282 25/05/18,12:08:06,02,10,1, 11.9,1,1, 13.102, 10596.379, 431.107, 52983.259 25/05/18,12:08:06,03,10,1, 11.9,1,1, 13.102, 10596.375, 431.108, 52983.271 25/05/18,12:08:06,04,10,1, 11.9,1,1, 13.102, 10596.348, 431.110, 52983.228 25/05/18,12:08:06,05,10,1, 11.9,1,1, 13.102, 10596.335, 431.090, 52983.281 25/05/18,12:08:06,06,10,1, 11.9,1,1, 13.102, 10596.327, 431.092, 52983.300 25/05/18,12:08:06,07,10,1, 11.9,1,1, 13.102, 10596.351, 431.091, 52983.270 25/05/18,12:08:06,08,10,1, 11.9,1,1, 13.102, 10596.322, 431.074, 52983.264 25/05/18,12:08:06,09,10,1, 11.9,1,1, 13.102, 10596.306, 431.079, 52983.186 25/05/18,12:08:06,10,10,1, 11.9,1,1, 13.102, 10596.310, 431.090, 52983.299 25/05/18,12:08:06,11,10,1, 11.9,1,1, 13.102, 10596.264, 431.071, 52983.308 25/05/18,12:08:06,12,10,1, 11.9,1,1, 13.102, 10596.290, 431.092, 52983.245 25/05/18,12:08:06,13,10,1, 11.9,1,1, 13.102, 10596.287, 431.088, 52983.283 25/05/18,12:08:06,14,10,1, 11.9,1,1, 13.102, 10596.284, 431.070, 52983.223 25/05/18,12:08:06,15,10,1, 11.9,1,1, 13.102, 10596.275, 431.077, 52983.310 25/05/18,12:08:06,16,10,1, 11.9,1,1, 13.102, 10596.264, 431.086, 52983.321 25/05/18,12:08:06,17,10,1, 11.9,1,1, 13.102, 10596.279, 431.094, 52983.277 25/05/18,12:08:06,18,10,1, 11.9,1,1, 13.102, 10596.239, 431.095, 52983.282 25/05/18,12:08:06,19,10,1, 11.9,1,1, 13.102, 10596.239, 431.083, 52983.280 25/05/18,12:08:07,00,10,1, 12.0,1,1, 13.100, 10596.237, 431.083, 52983.280 25/05/18,12:08:07,01,10,1, 12.0,1,1, 13.100, 10596.219, 431.098, 52983.314 25/05/18,12:08:07,02,10,1, 12.0,1,1, 13.100, 10596.238, 431.097, 52983.230 25/05/18,12:08:07,03,10,1, 12.0,1,1, 13.100, 10596.191, 431.101, 52983.301 25/05/18,12:08:07,04,10,1, 12.0,1,1, 13.100, 10596.186, 431.064, 52983.319 25/05/18,12:08:07,05,10,1, 12.0,1,1, 13.100, 10596.174, 431.069, 52983.333 25/05/18,12:08:07,06,10,1, 12.0,1,1, 13.100, 10596.180, 431.067, 52983.375 25/05/18,12:08:07,07,10,1, 12.0,1,1, 13.100, 10596.189, 431.060, 52983.344 25/05/18,12:08:07,08,10,1, 12.0,1,1, 13.100, 10596.131, 431.060, 52983.239 25/05/18,12:08:07,09,10,1, 12.0,1,1, 13.100, 10596.164, 431.059, 52983.286 25/05/18,12:08:07,10,10,1, 12.0,1,1, 13.100, 10596.131, 431.058, 52983.312 25/05/18,12:08:07,11,10,1, 12.0,1,1, 13.100, 10596.138, 431.057, 52983.343 25/05/18,12:08:07,12,10,1, 12.0,1,1, 13.100, 10596.146, 431.057, 52983.295 25/05/18,12:08:07,13,10,1, 12.0,1,1, 13.100, 10596.093, 431.058, 52983.332 25/05/18,12:08:07,14,10,1, 12.0,1,1, 13.100, 10596.117, 431.048, 52983.279 25/05/18,12:08:07,15,10,1, 12.0,1,1, 13.100, 10596.113, 431.061, 52983.328 25/05/18,12:08:07,16,10,1, 12.0,1,1, 13.100, 10596.079, 431.070, 52983.491 25/05/18,12:08:07,17,10,1, 12.0,1,1, 13.100, 10596.092, 431.071, 52983.353 25/05/18,12:08:07,18,10,1, 12.0,1,1, 13.100, 10596.032, 431.065, 52983.336 25/05/18,12:08:07,19,10,1, 12.0,1,1, 13.100, 10596.042, 431.055, 52983.323 25/05/18,12:08:08,00,10,1, 11.9,1,1, 13.095, 10596.037, 431.055, 52983.323 25/05/18,12:08:08,01,10,1, 11.9,1,1, 13.095, 10596.026, 431.072, 52983.335 25/05/18,12:08:08,02,10,1, 11.9,1,1, 13.095, 10596.008, 431.048, 52983.348 25/05/18,12:08:08,03,10,1, 11.9,1,1, 13.095, 10595.976, 431.060, 52983.362 25/05/18,12:08:08,04,10,1, 11.9,1,1, 13.095, 10595.949, 431.073, 52983.373 25/05/18,12:08:08,05,10,1, 11.9,1,1, 13.095, 10595.935, 431.060, 52983.321 25/05/18,12:08:08,06,10,1, 11.9,1,1, 13.095, 10595.939, 431.077, 52983.363 25/05/18,12:08:08,07,10,1, 11.9,1,1, 13.095, 10595.930, 431.054, 52983.381 25/05/18,12:08:08,08,10,1, 11.9,1,1, 13.095, 10595.917, 431.062, 52983.392 25/05/18,12:08:08,09,10,1, 11.9,1,1, 13.095, 10595.904, 431.053, 52983.311 25/05/18,12:08:08,10,10,1, 11.9,1,1, 13.095, 10595.877, 431.053, 52983.351 25/05/18,12:08:08,11,10,1, 11.9,1,1, 13.095, 10595.873, 431.054, 52983.332 25/05/18,12:08:08,12,10,1, 11.9,1,1, 13.095, 10595.865, 431.052, 52983.351 25/05/18,12:08:08,13,10,1, 11.9,1,1, 13.095, 10595.850, 431.069, 52983.419 25/05/18,12:08:08,14,10,1, 11.9,1,1, 13.095, 10595.833, 431.045, 52983.376 25/05/18,12:08:08,15,10,1, 11.9,1,1, 13.095, 10595.798, 431.045, 52983.348 25/05/18,12:08:08,16,10,1, 11.9,1,1, 13.095, 10595.792, 431.063, 52983.347 25/05/18,12:08:08,17,10,1, 11.9,1,1, 13.095, 10595.765, 431.055, 52983.378 25/05/18,12:08:08,18,10,1, 11.9,1,1, 13.095, 10595.768, 431.038, 52983.438 25/05/18,12:08:08,19,10,1, 11.9,1,1, 13.095, 10595.758, 431.065, 52983.457 25/05/18,12:08:09,00,10,1, 11.9,1,1, 13.098, 10595.753, 431.065, 52983.457 25/05/18,12:08:09,01,10,1, 11.9,1,1, 13.098, 10595.748, 431.066, 52983.409 25/05/18,12:08:09,02,10,1, 11.9,1,1, 13.098, 10595.702, 431.068, 52983.409 25/05/18,12:08:09,03,10,1, 11.9,1,1, 13.098, 10595.680, 431.075, 52983.468 25/05/18,12:08:09,04,10,1, 11.9,1,1, 13.098, 10595.688, 431.069, 52983.382 25/05/18,12:08:09,05,10,1, 11.9,1,1, 13.098, 10595.664, 431.067, 52983.384 25/05/18,12:08:09,06,10,1, 11.9,1,1, 13.098, 10595.654, 431.095, 52983.483 25/05/18,12:08:09,07,10,1, 11.9,1,1, 13.098, 10595.628, 431.078, 52983.463 25/05/18,12:08:09,08,10,1, 11.9,1,1, 13.098, 10595.597, 431.094, 52983.463 25/05/18,12:08:09,09,10,1, 11.9,1,1, 13.098, 10595.570, 431.097, 52983.445 25/05/18,12:08:09,10,10,1, 11.9,1,1, 13.098, 10595.541, 431.093, 52983.499 25/05/18,12:08:09,11,10,1, 11.9,1,1, 13.098, 10595.532, 431.110, 52983.490 25/05/18,12:08:09,12,10,1, 11.9,1,1, 13.098, 10595.552, 431.106, 52983.464 25/05/18,12:08:09,13,10,1, 11.9,1,1, 13.098, 10595.509, 431.118, 52983.500 25/05/18,12:08:09,14,10,1, 11.9,1,1, 13.098, 10595.477, 431.097, 52983.463 25/05/18,12:08:09,15,10,1, 11.9,1,1, 13.098, 10595.464, 431.090, 52983.425 25/05/18,12:08:09,16,10,1, 11.9,1,1, 13.098, 10595.458, 431.112, 52983.467 25/05/18,12:08:09,17,10,1, 11.9,1,1, 13.098, 10595.435, 431.140, 52983.526 25/05/18,12:08:09,18,10,1, 11.9,1,1, 13.098, 10595.420, 431.131, 52983.499 25/05/18,12:08:09,19,10,1, 11.9,1,1, 13.098, 10595.410, 431.151, 52983.450 25/05/18,12:08:10,00,10,1, 12.0,1,1, 13.097, 10595.403, 431.151, 52983.450 25/05/18,12:08:10,01,10,1, 12.0,1,1, 13.097, 10595.377, 431.160, 52983.500 25/05/18,12:08:10,02,10,1, 12.0,1,1, 13.097, 10595.344, 431.137, 52983.446 25/05/18,12:08:10,03,10,1, 12.0,1,1, 13.097, 10595.331, 431.137, 52983.489 25/05/18,12:08:10,04,10,1, 12.0,1,1, 13.097, 10595.316, 431.146, 52983.550 25/05/18,12:08:10,05,10,1, 12.0,1,1, 13.097, 10595.304, 431.144, 52983.517 25/05/18,12:08:10,06,10,1, 12.0,1,1, 13.097, 10595.298, 431.156, 52983.555 25/05/18,12:08:10,07,10,1, 12.0,1,1, 13.097, 10595.263, 431.162, 52983.503 25/05/18,12:08:10,08,10,1, 12.0,1,1, 13.097, 10595.235, 431.156, 52983.558 25/05/18,12:08:10,09,10,1, 12.0,1,1, 13.097, 10595.226, 431.178, 52983.535 25/05/18,12:08:10,10,10,1, 12.0,1,1, 13.097, 10595.239, 431.179, 52983.572 25/05/18,12:08:10,11,10,1, 12.0,1,1, 13.097, 10595.203, 431.173, 52983.514 25/05/18,12:08:10,12,10,1, 12.0,1,1, 13.097, 10595.189, 431.182, 52983.612 25/05/18,12:08:10,13,10,1, 12.0,1,1, 13.097, 10595.175, 431.199, 52983.520 25/05/18,12:08:10,14,10,1, 12.0,1,1, 13.097, 10595.152, 431.214, 52983.572 25/05/18,12:08:10,15,10,1, 12.0,1,1, 13.097, 10595.170, 431.225, 52983.569 25/05/18,12:08:10,16,10,1, 12.0,1,1, 13.097, 10595.139, 431.233, 52983.586 25/05/18,12:08:10,17,10,1, 12.0,1,1, 13.097, 10595.124, 431.237, 52983.515 25/05/18,12:08:10,18,10,1, 12.0,1,1, 13.097, 10595.091, 431.270, 52983.557 25/05/18,12:08:10,19,10,1, 12.0,1,1, 13.097, 10595.073, 431.264, 52983.572 25/05/18,12:08:11,00,09,1, 11.9,1,1, 13.097, 10595.069, 431.264, 52983.572 25/05/18,12:08:11,01,09,1, 11.9,1,1, 13.097, 10595.072, 431.252, 52983.633 25/05/18,12:08:11,02,09,1, 11.9,1,1, 13.097, 10595.018, 431.239, 52983.526 25/05/18,12:08:11,03,09,1, 11.9,1,1, 13.097, 10595.017, 431.272, 52983.643 25/05/18,12:08:11,04,09,1, 11.9,1,1, 13.097, 10594.997, 431.276, 52983.542 25/05/18,12:08:11,05,09,1, 11.9,1,1, 13.097, 10594.974, 431.285, 52983.654 25/05/18,12:08:11,06,09,1, 11.9,1,1, 13.097, 10594.960, 431.304, 52983.673 25/05/18,12:08:11,07,09,1, 11.9,1,1, 13.097, 10594.925, 431.312, 52983.653 25/05/18,12:08:11,08,09,1, 11.9,1,1, 13.097, 10594.970, 431.289, 52983.696 25/05/18,12:08:11,09,09,1, 11.9,1,1, 13.097, 10594.932, 431.293, 52983.604 25/05/18,12:08:11,10,09,1, 11.9,1,1, 13.097, 10594.921, 431.315, 52983.644 25/05/18,12:08:11,11,09,1, 11.9,1,1, 13.097, 10594.939, 431.311, 52983.626 25/05/18,12:08:11,12,09,1, 11.9,1,1, 13.097, 10594.877, 431.305, 52983.546 25/05/18,12:08:11,13,09,1, 11.9,1,1, 13.097, 10594.867, 431.341, 52983.638 25/05/18,12:08:11,14,09,1, 11.9,1,1, 13.097, 10594.867, 431.355, 52983.688 25/05/18,12:08:11,15,09,1, 11.9,1,1, 13.097, 10594.813, 431.321, 52983.656 25/05/18,12:08:11,16,09,1, 11.9,1,1, 13.097, 10594.831, 431.338, 52983.643 25/05/18,12:08:11,17,09,1, 11.9,1,1, 13.097, 10594.834, 431.335, 52983.738 25/05/18,12:08:11,18,09,1, 11.9,1,1, 13.097, 10594.811, 431.337, 52983.688 25/05/18,12:08:11,19,09,1, 11.9,1,1, 13.097, 10594.782, 431.323, 52983.683 25/05/18,12:08:12,00,09,1, 11.9,1,1, 13.098, 10594.777, 431.323, 52983.683 25/05/18,12:08:12,01,09,1, 11.9,1,1, 13.098, 10594.768, 431.333, 52983.656 25/05/18,12:08:12,02,09,1, 11.9,1,1, 13.098, 10594.769, 431.331, 52983.652 25/05/18,12:08:12,03,09,1, 11.9,1,1, 13.098, 10594.754, 431.344, 52983.673 25/05/18,12:08:12,04,09,1, 11.9,1,1, 13.098, 10594.745, 431.359, 52983.727 25/05/18,12:08:12,05,09,1, 11.9,1,1, 13.098, 10594.743, 431.355, 52983.719 25/05/18,12:08:12,06,09,1, 11.9,1,1, 13.098, 10594.703, 431.383, 52983.696 25/05/18,12:08:12,07,09,1, 11.9,1,1, 13.098, 10594.706, 431.389, 52983.713 25/05/18,12:08:12,08,09,1, 11.9,1,1, 13.098, 10594.663, 431.367, 52983.784 25/05/18,12:08:12,09,09,1, 11.9,1,1, 13.098, 10594.643, 431.376, 52983.688 25/05/18,12:08:12,10,09,1, 11.9,1,1, 13.098, 10594.651, 431.387, 52983.684 25/05/18,12:08:12,11,09,1, 11.9,1,1, 13.098, 10594.643, 431.371, 52983.700 25/05/18,12:08:12,12,09,1, 11.9,1,1, 13.098, 10594.635, 431.376, 52983.701 25/05/18,12:08:12,13,09,1, 11.9,1,1, 13.098, 10594.622, 431.407, 52983.717 25/05/18,12:08:12,14,09,1, 11.9,1,1, 13.098, 10594.610, 431.411, 52983.687 25/05/18,12:08:12,15,09,1, 11.9,1,1, 13.098, 10594.579, 431.397, 52983.746 25/05/18,12:08:12,16,09,1, 11.9,1,1, 13.098, 10594.573, 431.401, 52983.773 25/05/18,12:08:12,17,09,1, 11.9,1,1, 13.098, 10594.571, 431.414, 52983.749 25/05/18,12:08:12,18,09,1, 11.9,1,1, 13.098, 10594.564, 431.420, 52983.714 25/05/18,12:08:12,19,09,1, 11.9,1,1, 13.098, 10594.574, 431.407, 52983.753 25/05/18,12:08:13,00,09,1, 12.0,1,1, 13.098, 10594.568, 431.407, 52983.753 25/05/18,12:08:13,01,09,1, 12.0,1,1, 13.098, 10594.550, 431.423, 52983.779 25/05/18,12:08:13,02,09,1, 12.0,1,1, 13.098, 10594.549, 431.404, 52983.733 25/05/18,12:08:13,03,09,1, 12.0,1,1, 13.098, 10594.508, 431.427, 52983.769 25/05/18,12:08:13,04,09,1, 12.0,1,1, 13.098, 10594.538, 431.429, 52983.729 25/05/18,12:08:13,05,09,1, 12.0,1,1, 13.098, 10594.488, 431.441, 52983.826 25/05/18,12:08:13,06,09,1, 12.0,1,1, 13.098, 10594.488, 431.432, 52983.798 25/05/18,12:08:13,07,09,1, 12.0,1,1, 13.098, 10594.497, 431.424, 52983.776 25/05/18,12:08:13,08,09,1, 12.0,1,1, 13.098, 10594.490, 431.448, 52983.838 25/05/18,12:08:13,09,09,1, 12.0,1,1, 13.098, 10594.464, 431.455, 52983.850 25/05/18,12:08:13,10,09,1, 12.0,1,1, 13.098, 10594.453, 431.450, 52983.778 25/05/18,12:08:13,11,09,1, 12.0,1,1, 13.098, 10594.418, 431.493, 52983.797 25/05/18,12:08:13,12,09,1, 12.0,1,1, 13.098, 10594.424, 431.481, 52983.866 25/05/18,12:08:13,13,09,1, 12.0,1,1, 13.098, 10594.401, 431.493, 52983.801 25/05/18,12:08:13,14,09,1, 12.0,1,1, 13.098, 10594.399, 431.459, 52983.847 25/05/18,12:08:13,15,09,1, 12.0,1,1, 13.098, 10594.397, 431.482, 52983.828 25/05/18,12:08:13,16,09,1, 12.0,1,1, 13.098, 10594.403, 431.487, 52983.775 25/05/18,12:08:13,17,09,1, 12.0,1,1, 13.098, 10594.367, 431.512, 52984.092 25/05/18,12:08:13,18,09,1, 12.0,1,1, 13.098, 10594.394, 431.478, 52983.819 25/05/18,12:08:13,19,09,1, 12.0,1,1, 13.098, 10594.355, 431.487, 52983.806 25/05/18,12:08:14,00,09,1, 11.9,1,1, 13.098, 10594.351, 431.487, 52983.806 25/05/18,12:08:14,01,09,1, 11.9,1,1, 13.098, 10594.301, 431.524, 52983.850 25/05/18,12:08:14,02,09,1, 11.9,1,1, 13.098, 10594.296, 431.504, 52983.813 25/05/18,12:08:14,03,09,1, 11.9,1,1, 13.098, 10594.296, 431.503, 52983.858 25/05/18,12:08:14,04,09,1, 11.9,1,1, 13.098, 10594.273, 431.506, 52983.865 25/05/18,12:08:14,05,09,1, 11.9,1,1, 13.098, 10594.230, 431.500, 52983.851 25/05/18,12:08:14,06,09,1, 11.9,1,1, 13.098, 10594.245, 431.501, 52983.911 25/05/18,12:08:14,07,09,1, 11.9,1,1, 13.098, 10594.222, 431.514, 52983.886 25/05/18,12:08:14,08,09,1, 11.9,1,1, 13.098, 10594.225, 431.543, 52983.889 25/05/18,12:08:14,09,09,1, 11.9,1,1, 13.098, 10594.211, 431.522, 52983.892 25/05/18,12:08:14,10,09,1, 11.9,1,1, 13.098, 10594.180, 431.510, 52983.920 25/05/18,12:08:14,11,09,1, 11.9,1,1, 13.098, 10594.202, 431.517, 52983.823 25/05/18,12:08:14,12,09,1, 11.9,1,1, 13.098, 10594.198, 431.526, 52983.896 25/05/18,12:08:14,13,09,1, 11.9,1,1, 13.098, 10594.170, 431.556, 52983.933 25/05/18,12:08:14,14,09,1, 11.9,1,1, 13.098, 10594.167, 431.554, 52983.842 25/05/18,12:08:14,15,09,1, 11.9,1,1, 13.098, 10594.172, 431.554, 52983.885 25/05/18,12:08:14,16,09,1, 11.9,1,1, 13.098, 10594.156, 431.540, 52983.843 25/05/18,12:08:14,17,09,1, 11.9,1,1, 13.098, 10594.159, 431.553, 52983.857 25/05/18,12:08:14,18,09,1, 11.9,1,1, 13.098, 10594.154, 431.555, 52983.974 25/05/18,12:08:14,19,09,1, 11.9,1,1, 13.098, 10594.105, 431.561, 52983.929 25/05/18,12:08:15,00,09,1, 11.9,1,1, 13.093, 10594.101, 431.561, 52983.929 25/05/18,12:08:15,01,09,1, 11.9,1,1, 13.093, 10594.091, 431.547, 52983.861 25/05/18,12:08:15,02,09,1, 11.9,1,1, 13.093, 10594.101, 431.580, 52983.887 25/05/18,12:08:15,03,09,1, 11.9,1,1, 13.093, 10594.097, 431.586, 52983.944 25/05/18,12:08:15,04,09,1, 11.9,1,1, 13.093, 10594.087, 431.581, 52983.909 25/05/18,12:08:15,05,09,1, 11.9,1,1, 13.093, 10594.066, 431.601, 52983.941 25/05/18,12:08:15,06,09,1, 11.9,1,1, 13.093, 10594.050, 431.593, 52983.960 25/05/18,12:08:15,07,09,1, 11.9,1,1, 13.093, 10594.056, 431.603, 52983.965 25/05/18,12:08:15,08,09,1, 11.9,1,1, 13.093, 10594.042, 431.603, 52983.991 25/05/18,12:08:15,09,09,1, 11.9,1,1, 13.093, 10594.020, 431.600, 52983.932 25/05/18,12:08:15,10,09,1, 11.9,1,1, 13.093, 10594.022, 431.618, 52983.939 25/05/18,12:08:15,11,09,1, 11.9,1,1, 13.093, 10594.024, 431.604, 52983.932 25/05/18,12:08:15,12,09,1, 11.9,1,1, 13.093, 10594.006, 431.631, 52983.936 25/05/18,12:08:15,13,09,1, 11.9,1,1, 13.093, 10594.022, 431.617, 52983.935 25/05/18,12:08:15,14,09,1, 11.9,1,1, 13.093, 10593.961, 431.621, 52984.030 25/05/18,12:08:15,15,09,1, 11.9,1,1, 13.093, 10593.972, 431.619, 52983.970 25/05/18,12:08:15,16,09,1, 11.9,1,1, 13.093, 10593.963, 431.651, 52983.974 25/05/18,12:08:15,17,09,1, 11.9,1,1, 13.093, 10593.960, 431.629, 52983.954 25/05/18,12:08:15,18,09,1, 11.9,1,1, 13.093, 10593.926, 431.619, 52983.962 25/05/18,12:08:15,19,09,1, 11.9,1,1, 13.093, 10593.933, 431.657, 52983.978 25/05/18,12:08:16,00,09,1, 11.9,1,1, 13.094, 10593.926, 431.657, 52983.978 25/05/18,12:08:16,01,09,1, 11.9,1,1, 13.094, 10593.926, 431.671, 52983.977 25/05/18,12:08:16,02,09,1, 11.9,1,1, 13.094, 10593.912, 431.671, 52983.972 25/05/18,12:08:16,03,09,1, 11.9,1,1, 13.094, 10593.907, 431.661, 52984.031 25/05/18,12:08:16,04,09,1, 11.9,1,1, 13.094, 10593.892, 431.674, 52984.009 25/05/18,12:08:16,05,09,1, 11.9,1,1, 13.094, 10593.885, 431.687, 52984.044 25/05/18,12:08:16,06,09,1, 11.9,1,1, 13.094, 10593.883, 431.687, 52984.027 25/05/18,12:08:16,07,09,1, 11.9,1,1, 13.094, 10593.881, 431.673, 52984.054 25/05/18,12:08:16,08,09,1, 11.9,1,1, 13.094, 10593.869, 431.674, 52984.013 25/05/18,12:08:16,09,09,1, 11.9,1,1, 13.094, 10593.856, 431.701, 52984.107 25/05/18,12:08:16,10,09,1, 11.9,1,1, 13.094, 10593.853, 431.698, 52984.071 25/05/18,12:08:16,11,09,1, 11.9,1,1, 13.094, 10593.874, 431.694, 52984.013 25/05/18,12:08:16,12,09,1, 11.9,1,1, 13.094, 10593.861, 431.696, 52984.007 25/05/18,12:08:16,13,09,1, 11.9,1,1, 13.094, 10593.869, 431.708, 52984.141 25/05/18,12:08:16,14,09,1, 11.9,1,1, 13.094, 10593.847, 431.718, 52984.132 25/05/18,12:08:16,15,09,1, 11.9,1,1, 13.094, 10593.865, 431.706, 52984.025 25/05/18,12:08:16,16,09,1, 11.9,1,1, 13.094, 10593.881, 431.696, 52984.056 25/05/18,12:08:16,17,09,1, 11.9,1,1, 13.094, 10593.851, 431.709, 52984.104 25/05/18,12:08:16,18,09,1, 11.9,1,1, 13.094, 10593.842, 431.737, 52984.043 25/05/18,12:08:16,19,09,1, 11.9,1,1, 13.094, 10593.839, 431.767, 52984.201 25/05/18,12:08:17,00,09,1, 11.9,1,1, 13.099, 10593.834, 431.767, 52984.201 25/05/18,12:08:17,01,09,1, 11.9,1,1, 13.099, 10593.869, 431.735, 52984.103 25/05/18,12:08:17,02,09,1, 11.9,1,1, 13.099, 10593.849, 431.723, 52984.057 25/05/18,12:08:17,03,09,1, 11.9,1,1, 13.099, 10593.837, 431.742, 52984.150 25/05/18,12:08:17,04,09,1, 11.9,1,1, 13.099, 10593.880, 431.733, 52984.132 25/05/18,12:08:17,05,09,1, 11.9,1,1, 13.099, 10593.872, 431.733, 52984.086 25/05/18,12:08:17,06,09,1, 11.9,1,1, 13.099, 10593.877, 431.746, 52984.137 25/05/18,12:08:17,07,09,1, 11.9,1,1, 13.099, 10593.897, 431.747, 52984.083 25/05/18,12:08:17,08,09,1, 11.9,1,1, 13.099, 10593.864, 431.730, 52984.052 25/05/18,12:08:17,09,09,1, 11.9,1,1, 13.099, 10593.891, 431.739, 52984.062 25/05/18,12:08:17,10,09,1, 11.9,1,1, 13.099, 10593.915, 431.735, 52984.132 25/05/18,12:08:17,11,09,1, 11.9,1,1, 13.099, 10593.905, 431.757, 52984.128 25/05/18,12:08:17,12,09,1, 11.9,1,1, 13.099, 10593.913, 431.739, 52984.061 25/05/18,12:08:17,13,09,1, 11.9,1,1, 13.099, 10593.905, 431.730, 52984.110 25/05/18,12:08:17,14,09,1, 11.9,1,1, 13.099, 10593.930, 431.734, 52984.102 25/05/18,12:08:17,15,09,1, 11.9,1,1, 13.099, 10593.909, 431.745, 52984.159 25/05/18,12:08:17,16,09,1, 11.9,1,1, 13.099, 10593.925, 431.739, 52984.049 25/05/18,12:08:17,17,09,1, 11.9,1,1, 13.099, 10593.927, 431.769, 52984.174 25/05/18,12:08:17,18,09,1, 11.9,1,1, 13.099, 10593.957, 431.745, 52984.149 25/05/18,12:08:17,19,09,1, 11.9,1,1, 13.099, 10593.974, 431.724, 52984.168 25/05/18,12:08:18,00,09,1, 12.0,1,1, 13.096, 10593.967, 431.724, 52984.168 25/05/18,12:08:18,01,09,1, 12.0,1,1, 13.096, 10593.977, 431.727, 52984.123 25/05/18,12:08:18,02,09,1, 12.0,1,1, 13.096, 10593.977, 431.741, 52984.164 25/05/18,12:08:18,03,09,1, 12.0,1,1, 13.096, 10593.983, 431.740, 52984.109 25/05/18,12:08:18,04,09,1, 12.0,1,1, 13.096, 10594.000, 431.745, 52984.113 25/05/18,12:08:18,05,09,1, 12.0,1,1, 13.096, 10594.025, 431.757, 52984.178 25/05/18,12:08:18,06,09,1, 12.0,1,1, 13.096, 10594.016, 431.745, 52984.162 25/05/18,12:08:18,07,09,1, 12.0,1,1, 13.096, 10594.008, 431.760, 52984.128 25/05/18,12:08:18,08,09,1, 12.0,1,1, 13.096, 10594.017, 431.755, 52984.150 25/05/18,12:08:18,09,09,1, 12.0,1,1, 13.096, 10594.043, 431.751, 52984.145 25/05/18,12:08:18,10,09,1, 12.0,1,1, 13.096, 10594.048, 431.757, 52984.142 25/05/18,12:08:18,11,09,1, 12.0,1,1, 13.096, 10594.053, 431.734, 52984.183 25/05/18,12:08:18,12,09,1, 12.0,1,1, 13.096, 10594.065, 431.746, 52984.121 25/05/18,12:08:18,13,09,1, 12.0,1,1, 13.096, 10594.068, 431.737, 52984.085 25/05/18,12:08:18,14,09,1, 12.0,1,1, 13.096, 10594.052, 431.749, 52984.074 25/05/18,12:08:18,15,09,1, 12.0,1,1, 13.096, 10594.044, 431.719, 52984.070 25/05/18,12:08:18,16,09,1, 12.0,1,1, 13.096, 10594.089, 431.717, 52984.075 25/05/18,12:08:18,17,09,1, 12.0,1,1, 13.096, 10594.092, 431.731, 52984.145 25/05/18,12:08:18,18,09,1, 12.0,1,1, 13.096, 10594.109, 431.715, 52984.091 25/05/18,12:08:18,19,09,1, 12.0,1,1, 13.096, 10594.129, 431.715, 52984.090 25/05/18,12:08:19,00,09,1, 12.0,1,1, 13.097, 10594.126, 431.715, 52984.090 25/05/18,12:08:19,01,09,1, 12.0,1,1, 13.097, 10594.159, 431.710, 52984.126 25/05/18,12:08:19,02,09,1, 12.0,1,1, 13.097, 10594.179, 431.689, 52984.070 25/05/18,12:08:19,03,09,1, 12.0,1,1, 13.097, 10594.159, 431.703, 52984.134 25/05/18,12:08:19,04,09,1, 12.0,1,1, 13.097, 10594.161, 431.693, 52984.111 25/05/18,12:08:19,05,09,1, 12.0,1,1, 13.097, 10594.169, 431.665, 52984.173 25/05/18,12:08:19,06,09,1, 12.0,1,1, 13.097, 10594.196, 431.698, 52984.095 25/05/18,12:08:19,07,09,1, 12.0,1,1, 13.097, 10594.221, 431.673, 52984.119 25/05/18,12:08:19,08,09,1, 12.0,1,1, 13.097, 10594.247, 431.658, 52984.166 25/05/18,12:08:19,09,09,1, 12.0,1,1, 13.097, 10594.244, 431.652, 52984.076 25/05/18,12:08:19,10,09,1, 12.0,1,1, 13.097, 10594.248, 431.655, 52984.169 25/05/18,12:08:19,11,09,1, 12.0,1,1, 13.097, 10594.268, 431.640, 52984.159 25/05/18,12:08:19,12,09,1, 12.0,1,1, 13.097, 10594.266, 431.645, 52984.083 25/05/18,12:08:19,13,09,1, 12.0,1,1, 13.097, 10594.295, 431.634, 52984.176 25/05/18,12:08:19,14,09,1, 12.0,1,1, 13.097, 10594.296, 431.636, 52984.126 25/05/18,12:08:19,15,09,1, 12.0,1,1, 13.097, 10594.286, 431.625, 52984.129 25/05/18,12:08:19,16,09,1, 12.0,1,1, 13.097, 10594.308, 431.623, 52984.111 25/05/18,12:08:19,17,09,1, 12.0,1,1, 13.097, 10594.294, 431.596, 52984.059 25/05/18,12:08:19,18,09,1, 12.0,1,1, 13.097, 10594.310, 431.586, 52984.113 25/05/18,12:08:19,19,09,1, 12.0,1,1, 13.097, 10594.306, 431.593, 52984.099 25/05/18,12:08:20,00,09,1, 11.9,1,1, 13.096, 10594.301, 431.593, 52984.099 25/05/18,12:08:20,01,09,1, 11.9,1,1, 13.096, 10594.325, 431.573, 52984.016 25/05/18,12:08:20,02,09,1, 11.9,1,1, 13.096, 10594.335, 431.569, 52984.033 25/05/18,12:08:20,03,09,1, 11.9,1,1, 13.096, 10594.331, 431.545, 52984.019 25/05/18,12:08:20,04,09,1, 11.9,1,1, 13.096, 10594.384, 431.561, 52984.107 25/05/18,12:08:20,05,09,1, 11.9,1,1, 13.096, 10594.385, 431.551, 52984.103 25/05/18,12:08:20,06,09,1, 11.9,1,1, 13.096, 10594.397, 431.542, 52984.090 25/05/18,12:08:20,07,09,1, 11.9,1,1, 13.096, 10594.398, 431.527, 52984.127 25/05/18,12:08:20,08,09,1, 11.9,1,1, 13.096, 10594.406, 431.514, 52983.982 25/05/18,12:08:20,09,09,1, 11.9,1,1, 13.096, 10594.397, 431.504, 52983.966 25/05/18,12:08:20,10,09,1, 11.9,1,1, 13.096, 10594.413, 431.485, 52983.991 25/05/18,12:08:20,11,09,1, 11.9,1,1, 13.096, 10594.389, 431.487, 52984.020 25/05/18,12:08:20,12,09,1, 11.9,1,1, 13.096, 10594.404, 431.470, 52984.041 25/05/18,12:08:20,13,09,1, 11.9,1,1, 13.096, 10594.420, 431.497, 52984.128 25/05/18,12:08:20,14,09,1, 11.9,1,1, 13.096, 10594.415, 431.462, 52984.081 25/05/18,12:08:20,15,09,1, 11.9,1,1, 13.096, 10594.410, 431.443, 52984.004 25/05/18,12:08:20,16,09,1, 11.9,1,1, 13.096, 10594.404, 431.465, 52984.041 25/05/18,12:08:20,17,09,1, 11.9,1,1, 13.096, 10594.439, 431.430, 52984.058 25/05/18,12:08:20,18,09,1, 11.9,1,1, 13.096, 10594.432, 431.429, 52984.157 25/05/18,12:08:20,19,09,1, 11.9,1,1, 13.096, 10594.411, 431.368, 52983.949 25/05/18,12:08:21,00,09,1, 11.9,1,1, 13.100, 10594.410, 431.368, 52983.949 25/05/18,12:08:21,01,09,1, 11.9,1,1, 13.100, 10594.422, 431.416, 52983.998 25/05/18,12:08:21,02,09,1, 11.9,1,1, 13.100, 10594.424, 431.367, 52983.965 25/05/18,12:08:21,03,09,1, 11.9,1,1, 13.100, 10594.410, 431.364, 52983.979 25/05/18,12:08:21,04,09,1, 11.9,1,1, 13.100, 10594.437, 431.365, 52983.993 25/05/18,12:08:21,05,09,1, 11.9,1,1, 13.100, 10594.467, 431.359, 52984.086 25/05/18,12:08:21,06,09,1, 11.9,1,1, 13.100, 10594.410, 431.345, 52984.032 25/05/18,12:08:21,07,09,1, 11.9,1,1, 13.100, 10594.438, 431.353, 52984.007 25/05/18,12:08:21,08,09,1, 11.9,1,1, 13.100, 10594.401, 431.369, 52984.070 25/05/18,12:08:21,09,09,1, 11.9,1,1, 13.100, 10594.404, 431.307, 52983.979 25/05/18,12:08:21,10,09,1, 11.9,1,1, 13.100, 10594.438, 431.303, 52984.005 25/05/18,12:08:21,11,09,1, 11.9,1,1, 13.100, 10594.401, 431.280, 52983.963 25/05/18,12:08:21,12,09,1, 11.9,1,1, 13.100, 10594.407, 431.281, 52983.946 25/05/18,12:08:21,13,09,1, 11.9,1,1, 13.100, 10594.403, 431.272, 52983.972 25/05/18,12:08:21,14,09,1, 11.9,1,1, 13.100, 10594.404, 431.257, 52984.007 25/05/18,12:08:21,15,09,1, 11.9,1,1, 13.100, 10594.386, 431.246, 52984.069 25/05/18,12:08:21,16,09,1, 11.9,1,1, 13.100, 10594.380, 431.260, 52983.966 25/05/18,12:08:21,17,09,1, 11.9,1,1, 13.100, 10594.387, 431.250, 52983.961 25/05/18,12:08:21,18,09,1, 11.9,1,1, 13.100, 10594.388, 431.244, 52983.951 25/05/18,12:08:21,19,09,1, 11.9,1,1, 13.100, 10594.383, 431.248, 52984.085 25/05/18,12:08:22,00,09,1, 12.0,1,1, 13.098, 10594.376, 431.248, 52984.085 25/05/18,12:08:22,01,09,1, 12.0,1,1, 13.098, 10594.368, 431.218, 52983.959 25/05/18,12:08:22,02,09,1, 12.0,1,1, 13.098, 10594.373, 431.220, 52984.059 25/05/18,12:08:22,03,09,1, 12.0,1,1, 13.098, 10594.364, 431.182, 52983.974 25/05/18,12:08:22,04,09,1, 12.0,1,1, 13.098, 10594.345, 431.174, 52984.056 25/05/18,12:08:22,05,09,1, 12.0,1,1, 13.098, 10594.337, 431.179, 52984.005 25/05/18,12:08:22,06,09,1, 12.0,1,1, 13.098, 10594.326, 431.153, 52983.969 25/05/18,12:08:22,07,09,1, 12.0,1,1, 13.098, 10594.335, 431.139, 52983.966 25/05/18,12:08:22,08,09,1, 12.0,1,1, 13.098, 10594.279, 431.151, 52984.042 25/05/18,12:08:22,09,09,1, 12.0,1,1, 13.098, 10594.304, 431.139, 52983.999 25/05/18,12:08:22,10,09,1, 12.0,1,1, 13.098, 10594.314, 431.137, 52983.997 25/05/18,12:08:22,11,09,1, 12.0,1,1, 13.098, 10594.306, 431.107, 52984.043 25/05/18,12:08:22,12,09,1, 12.0,1,1, 13.098, 10594.304, 431.131, 52984.019 25/05/18,12:08:22,13,09,1, 12.0,1,1, 13.098, 10594.314, 431.120, 52983.996 25/05/18,12:08:22,14,09,1, 12.0,1,1, 13.098, 10594.288, 431.095, 52983.996 25/05/18,12:08:22,15,09,1, 12.0,1,1, 13.098, 10594.270, 431.088, 52983.958 25/05/18,12:08:22,16,09,1, 12.0,1,1, 13.098, 10594.253, 431.110, 52984.038 25/05/18,12:08:22,17,09,1, 12.0,1,1, 13.098, 10594.239, 431.098, 52984.062 25/05/18,12:08:22,18,09,1, 12.0,1,1, 13.098, 10594.240, 431.073, 52984.011 25/05/18,12:08:22,19,09,1, 12.0,1,1, 13.098, 10594.245, 431.068, 52983.978 25/05/18,12:08:23,00,09,1, 11.9,1,1, 13.097, 10594.243, 431.068, 52983.978 25/05/18,12:08:23,01,09,1, 11.9,1,1, 13.097, 10594.205, 431.052, 52983.977 25/05/18,12:08:23,02,09,1, 11.9,1,1, 13.097, 10594.213, 431.061, 52984.082 25/05/18,12:08:23,03,09,1, 11.9,1,1, 13.097, 10594.225, 431.045, 52983.979 25/05/18,12:08:23,04,09,1, 11.9,1,1, 13.097, 10594.242, 431.028, 52984.012 25/05/18,12:08:23,05,09,1, 11.9,1,1, 13.097, 10594.241, 431.055, 52983.952 25/05/18,12:08:23,06,09,1, 11.9,1,1, 13.097, 10594.192, 431.049, 52983.939 25/05/18,12:08:23,07,09,1, 11.9,1,1, 13.097, 10594.187, 431.035, 52984.029 25/05/18,12:08:23,08,09,1, 11.9,1,1, 13.097, 10594.164, 431.024, 52984.018 25/05/18,12:08:23,09,09,1, 11.9,1,1, 13.097, 10594.155, 431.021, 52983.969 25/05/18,12:08:23,10,09,1, 11.9,1,1, 13.097, 10594.158, 431.028, 52984.020 25/05/18,12:08:23,11,09,1, 11.9,1,1, 13.097, 10594.160, 431.038, 52984.035 25/05/18,12:08:23,12,09,1, 11.9,1,1, 13.097, 10594.118, 431.019, 52984.068 25/05/18,12:08:23,13,09,1, 11.9,1,1, 13.097, 10594.147, 431.014, 52983.947 25/05/18,12:08:23,14,09,1, 11.9,1,1, 13.097, 10594.106, 431.014, 52984.023 25/05/18,12:08:23,15,09,1, 11.9,1,1, 13.097, 10594.097, 431.007, 52984.051 25/05/18,12:08:23,16,09,1, 11.9,1,1, 13.097, 10594.100, 431.018, 52983.980 25/05/18,12:08:23,17,09,1, 11.9,1,1, 13.097, 10594.085, 430.990, 52983.987 25/05/18,12:08:23,18,09,1, 11.9,1,1, 13.097, 10594.089, 431.001, 52984.007 25/05/18,12:08:23,19,09,1, 11.9,1,1, 13.097, 10594.100, 430.996, 52983.982 25/05/18,12:08:24,00,10,1, 11.9,1,1, 13.098, 10594.093, 430.996, 52983.982 25/05/18,12:08:24,01,10,1, 11.9,1,1, 13.098, 10594.052, 430.999, 52984.014 25/05/18,12:08:24,02,10,1, 11.9,1,1, 13.098, 10594.053, 430.988, 52983.958 25/05/18,12:08:24,03,10,1, 11.9,1,1, 13.098, 10594.049, 430.993, 52984.042 25/05/18,12:08:24,04,10,1, 11.9,1,1, 13.098, 10594.029, 430.989, 52983.979 25/05/18,12:08:24,05,10,1, 11.9,1,1, 13.098, 10594.017, 431.001, 52984.055 25/05/18,12:08:24,06,10,1, 11.9,1,1, 13.098, 10594.045, 430.986, 52983.959 25/05/18,12:08:24,07,10,1, 11.9,1,1, 13.098, 10593.986, 430.966, 52984.079 25/05/18,12:08:24,08,10,1, 11.9,1,1, 13.098, 10594.002, 430.984, 52983.983 25/05/18,12:08:24,09,10,1, 11.9,1,1, 13.098, 10593.991, 430.963, 52983.987 25/05/18,12:08:24,10,10,1, 11.9,1,1, 13.098, 10594.016, 430.979, 52983.987 25/05/18,12:08:24,11,10,1, 11.9,1,1, 13.098, 10593.996, 430.961, 52983.950 25/05/18,12:08:24,12,10,1, 11.9,1,1, 13.098, 10593.994, 430.947, 52983.932 25/05/18,12:08:24,13,10,1, 11.9,1,1, 13.098, 10593.968, 430.960, 52984.001 25/05/18,12:08:24,14,10,1, 11.9,1,1, 13.098, 10593.948, 430.972, 52983.990 25/05/18,12:08:24,15,10,1, 11.9,1,1, 13.098, 10593.965, 430.985, 52983.995 25/05/18,12:08:24,16,10,1, 11.9,1,1, 13.098, 10593.977, 430.970, 52983.949 25/05/18,12:08:24,17,10,1, 11.9,1,1, 13.098, 10593.929, 430.981, 52983.964 25/05/18,12:08:24,18,10,1, 11.9,1,1, 13.098, 10593.938, 430.955, 52984.011 25/05/18,12:08:24,19,10,1, 11.9,1,1, 13.098, 10593.931, 430.991, 52983.980 25/05/18,12:08:25,00,09,1, 11.9,1,1, 13.098, 10593.926, 430.991, 52983.980 25/05/18,12:08:25,01,09,1, 11.9,1,1, 13.098, 10593.913, 430.969, 52984.035 25/05/18,12:08:25,02,09,1, 11.9,1,1, 13.098, 10593.917, 430.959, 52983.978 25/05/18,12:08:25,03,09,1, 11.9,1,1, 13.098, 10593.897, 430.949, 52983.992 25/05/18,12:08:25,04,09,1, 11.9,1,1, 13.098, 10593.881, 430.957, 52983.975 25/05/18,12:08:25,05,09,1, 11.9,1,1, 13.098, 10593.877, 430.961, 52984.068 25/05/18,12:08:25,06,09,1, 11.9,1,1, 13.098, 10593.860, 430.969, 52983.959 25/05/18,12:08:25,07,09,1, 11.9,1,1, 13.098, 10593.862, 430.967, 52983.949 25/05/18,12:08:25,08,09,1, 11.9,1,1, 13.098, 10593.829, 430.978, 52983.980 25/05/18,12:08:25,09,09,1, 11.9,1,1, 13.098, 10593.842, 430.965, 52983.836 25/05/18,12:08:25,10,09,1, 11.9,1,1, 13.098, 10593.813, 430.963, 52984.008 25/05/18,12:08:25,11,09,1, 11.9,1,1, 13.098, 10593.794, 430.953, 52984.053 25/05/18,12:08:25,12,09,1, 11.9,1,1, 13.098, 10593.778, 430.966, 52984.050 25/05/18,12:08:25,13,09,1, 11.9,1,1, 13.098, 10593.787, 430.977, 52983.948 25/05/18,12:08:25,14,09,1, 11.9,1,1, 13.098, 10593.765, 430.970, 52984.027 25/05/18,12:08:25,15,09,1, 11.9,1,1, 13.098, 10593.774, 430.945, 52984.033 25/05/18,12:08:25,16,09,1, 11.9,1,1, 13.098, 10593.771, 430.959, 52984.022 25/05/18,12:08:25,17,09,1, 11.9,1,1, 13.098, 10593.730, 430.978, 52984.025 25/05/18,12:08:25,18,09,1, 11.9,1,1, 13.098, 10593.716, 430.967, 52984.004 25/05/18,12:08:25,19,09,1, 11.9,1,1, 13.098, 10593.709, 430.971, 52984.045 25/05/18,12:08:26,00,09,1, 11.9,1,1, 13.098, 10593.709, 430.971, 52984.045 25/05/18,12:08:26,01,09,1, 11.9,1,1, 13.098, 10593.697, 430.949, 52984.018 25/05/18,12:08:26,02,09,1, 11.9,1,1, 13.098, 10593.686, 430.938, 52984.065 25/05/18,12:08:26,03,09,1, 11.9,1,1, 13.098, 10593.675, 430.977, 52984.015 25/05/18,12:08:26,04,09,1, 11.9,1,1, 13.098, 10593.655, 430.924, 52984.064 25/05/18,12:08:26,05,09,1, 11.9,1,1, 13.098, 10593.643, 430.951, 52983.989 25/05/18,12:08:26,06,09,1, 11.9,1,1, 13.098, 10593.634, 430.936, 52984.036 25/05/18,12:08:26,07,09,1, 11.9,1,1, 13.098, 10593.587, 430.942, 52984.026 25/05/18,12:08:26,08,09,1, 11.9,1,1, 13.098, 10593.592, 430.951, 52984.017 25/05/18,12:08:26,09,09,1, 11.9,1,1, 13.098, 10593.580, 430.961, 52984.050 25/05/18,12:08:26,10,09,1, 11.9,1,1, 13.098, 10593.556, 430.953, 52983.986 25/05/18,12:08:26,11,09,1, 11.9,1,1, 13.098, 10593.529, 430.936, 52984.017 25/05/18,12:08:26,12,09,1, 11.9,1,1, 13.098, 10593.555, 430.959, 52984.020 25/05/18,12:08:26,13,09,1, 11.9,1,1, 13.098, 10593.504, 430.941, 52984.077 25/05/18,12:08:26,14,09,1, 11.9,1,1, 13.098, 10593.499, 430.940, 52983.996 25/05/18,12:08:26,15,09,1, 11.9,1,1, 13.098, 10593.492, 430.941, 52984.084 25/05/18,12:08:26,16,09,1, 11.9,1,1, 13.098, 10593.480, 430.943, 52984.052 25/05/18,12:08:26,17,09,1, 11.9,1,1, 13.098, 10593.430, 430.944, 52984.074 25/05/18,12:08:26,18,09,1, 11.9,1,1, 13.098, 10593.412, 430.953, 52984.048 25/05/18,12:08:26,19,09,1, 11.9,1,1, 13.098, 10593.398, 430.955, 52984.032 25/05/18,12:08:27,00,09,1, 12.0,1,1, 13.097, 10593.392, 430.955, 52984.032 25/05/18,12:08:27,01,09,1, 12.0,1,1, 13.097, 10593.384, 430.974, 52984.066 25/05/18,12:08:27,02,09,1, 12.0,1,1, 13.097, 10593.401, 430.933, 52984.067 25/05/18,12:08:27,03,09,1, 12.0,1,1, 13.097, 10593.374, 430.917, 52984.005 25/05/18,12:08:27,04,09,1, 12.0,1,1, 13.097, 10593.333, 430.954, 52984.027 25/05/18,12:08:27,05,09,1, 12.0,1,1, 13.097, 10593.311, 430.921, 52984.084 25/05/18,12:08:27,06,09,1, 12.0,1,1, 13.097, 10593.315, 430.936, 52984.042 25/05/18,12:08:27,07,09,1, 12.0,1,1, 13.097, 10593.295, 430.956, 52984.102 25/05/18,12:08:27,08,09,1, 12.0,1,1, 13.097, 10593.289, 430.937, 52984.091 25/05/18,12:08:27,09,09,1, 12.0,1,1, 13.097, 10593.250, 430.947, 52984.107 25/05/18,12:08:27,10,09,1, 12.0,1,1, 13.097, 10593.221, 430.929, 52984.044 25/05/18,12:08:27,11,09,1, 12.0,1,1, 13.097, 10593.242, 430.940, 52984.052 25/05/18,12:08:27,12,09,1, 12.0,1,1, 13.097, 10593.202, 430.941, 52984.023 25/05/18,12:08:27,13,09,1, 12.0,1,1, 13.097, 10593.213, 430.939, 52984.022 25/05/18,12:08:27,14,09,1, 12.0,1,1, 13.097, 10593.179, 430.964, 52984.115 25/05/18,12:08:27,15,09,1, 12.0,1,1, 13.097, 10593.152, 430.943, 52984.073 25/05/18,12:08:27,16,09,1, 12.0,1,1, 13.097, 10593.155, 430.962, 52984.094 25/05/18,12:08:27,17,09,1, 12.0,1,1, 13.097, 10593.153, 430.939, 52984.103 25/05/18,12:08:27,18,09,1, 12.0,1,1, 13.097, 10593.129, 430.954, 52984.059 25/05/18,12:08:27,19,09,1, 12.0,1,1, 13.097, 10593.108, 430.956, 52984.012 25/05/18,12:08:28,00,10,1, 11.9,1,1, 13.099, 10593.100, 430.956, 52984.012 25/05/18,12:08:28,01,10,1, 11.9,1,1, 13.099, 10593.066, 430.927, 52984.102 25/05/18,12:08:28,02,10,1, 11.9,1,1, 13.099, 10593.061, 430.937, 52984.056 25/05/18,12:08:28,03,10,1, 11.9,1,1, 13.099, 10593.085, 430.947, 52984.019 25/05/18,12:08:28,04,10,1, 11.9,1,1, 13.099, 10593.072, 430.943, 52984.119 25/05/18,12:08:28,05,10,1, 11.9,1,1, 13.099, 10593.046, 430.949, 52984.116 25/05/18,12:08:28,06,10,1, 11.9,1,1, 13.099, 10593.030, 430.945, 52984.128 25/05/18,12:08:28,07,10,1, 11.9,1,1, 13.099, 10593.007, 430.963, 52984.023 25/05/18,12:08:28,08,10,1, 11.9,1,1, 13.099, 10593.037, 430.963, 52984.075 25/05/18,12:08:28,09,10,1, 11.9,1,1, 13.099, 10592.990, 430.942, 52984.038 25/05/18,12:08:28,10,10,1, 11.9,1,1, 13.099, 10592.997, 430.933, 52984.055 25/05/18,12:08:28,11,10,1, 11.9,1,1, 13.099, 10592.992, 430.955, 52984.135 25/05/18,12:08:28,12,10,1, 11.9,1,1, 13.099, 10592.943, 430.943, 52984.126 25/05/18,12:08:28,13,10,1, 11.9,1,1, 13.099, 10592.951, 430.958, 52984.095 25/05/18,12:08:28,14,10,1, 11.9,1,1, 13.099, 10592.909, 430.954, 52984.116 25/05/18,12:08:28,15,10,1, 11.9,1,1, 13.099, 10592.927, 430.957, 52984.050 25/05/18,12:08:28,16,10,1, 11.9,1,1, 13.099, 10592.917, 430.981, 52984.139 25/05/18,12:08:28,17,10,1, 11.9,1,1, 13.099, 10592.896, 430.990, 52984.080 25/05/18,12:08:28,18,10,1, 11.9,1,1, 13.099, 10592.908, 430.960, 52984.116 25/05/18,12:08:28,19,10,1, 11.9,1,1, 13.099, 10592.897, 430.979, 52984.063 25/05/18,12:08:29,00,10,1, 11.9,1,1, 13.099, 10592.891, 430.979, 52984.063 25/05/18,12:08:29,01,10,1, 11.9,1,1, 13.099, 10592.862, 430.971, 52984.131 25/05/18,12:08:29,02,10,1, 11.9,1,1, 13.099, 10592.870, 430.965, 52984.144 25/05/18,12:08:29,03,10,1, 11.9,1,1, 13.099, 10592.876, 430.975, 52984.199 25/05/18,12:08:29,04,10,1, 11.9,1,1, 13.099, 10592.859, 430.981, 52984.205 25/05/18,12:08:29,05,10,1, 11.9,1,1, 13.099, 10592.822, 430.952, 52984.146 25/05/18,12:08:29,06,10,1, 11.9,1,1, 13.099, 10592.827, 430.975, 52984.123 25/05/18,12:08:29,07,10,1, 11.9,1,1, 13.099, 10592.832, 430.988, 52984.129 25/05/18,12:08:29,08,10,1, 11.9,1,1, 13.099, 10592.812, 430.986, 52984.141 25/05/18,12:08:29,09,10,1, 11.9,1,1, 13.099, 10592.803, 431.005, 52984.069 25/05/18,12:08:29,10,10,1, 11.9,1,1, 13.099, 10592.814, 431.003, 52984.103 25/05/18,12:08:29,11,10,1, 11.9,1,1, 13.099, 10592.793, 430.966, 52984.120 25/05/18,12:08:29,12,10,1, 11.9,1,1, 13.099, 10592.770, 430.983, 52984.110 25/05/18,12:08:29,13,10,1, 11.9,1,1, 13.099, 10592.819, 430.998, 52984.146 25/05/18,12:08:29,14,10,1, 11.9,1,1, 13.099, 10592.762, 430.979, 52984.122 25/05/18,12:08:29,15,10,1, 11.9,1,1, 13.099, 10592.764, 430.992, 52984.108 25/05/18,12:08:29,16,10,1, 11.9,1,1, 13.099, 10592.781, 431.000, 52984.134 25/05/18,12:08:29,17,10,1, 11.9,1,1, 13.099, 10592.773, 430.977, 52984.105 25/05/18,12:08:29,18,10,1, 11.9,1,1, 13.099, 10592.776, 430.993, 52984.140 25/05/18,12:08:29,19,10,1, 11.9,1,1, 13.099, 10592.778, 431.003, 52984.113 25/05/18,12:08:30,00,09,1, 11.9,1,1, 13.101, 10592.774, 431.003, 52984.113 25/05/18,12:08:30,01,09,1, 11.9,1,1, 13.101, 10592.756, 431.002, 52984.129 25/05/18,12:08:30,02,09,1, 11.9,1,1, 13.101, 10592.745, 431.000, 52984.147 25/05/18,12:08:30,03,09,1, 11.9,1,1, 13.101, 10592.733, 431.003, 52984.119 25/05/18,12:08:30,04,09,1, 11.9,1,1, 13.101, 10592.715, 431.006, 52984.106 25/05/18,12:08:30,05,09,1, 11.9,1,1, 13.101, 10592.738, 430.984, 52984.185 25/05/18,12:08:30,06,09,1, 11.9,1,1, 13.101, 10592.727, 431.011, 52984.144 25/05/18,12:08:30,07,09,1, 11.9,1,1, 13.101, 10592.732, 430.986, 52984.103 25/05/18,12:08:30,08,09,1, 11.9,1,1, 13.101, 10592.699, 431.017, 52984.181 25/05/18,12:08:30,09,09,1, 11.9,1,1, 13.101, 10592.722, 431.012, 52984.113 25/05/18,12:08:30,10,09,1, 11.9,1,1, 13.101, 10592.714, 431.001, 52984.153 25/05/18,12:08:30,11,09,1, 11.9,1,1, 13.101, 10592.705, 431.007, 52984.173 25/05/18,12:08:30,12,09,1, 11.9,1,1, 13.101, 10592.722, 431.019, 52984.248 25/05/18,12:08:30,13,09,1, 11.9,1,1, 13.101, 10592.702, 431.009, 52984.166 25/05/18,12:08:30,14,09,1, 11.9,1,1, 13.101, 10592.709, 431.016, 52984.215 25/05/18,12:08:30,15,09,1, 11.9,1,1, 13.101, 10592.730, 431.024, 52984.231 25/05/18,12:08:30,16,09,1, 11.9,1,1, 13.101, 10592.722, 431.021, 52984.112 25/05/18,12:08:30,17,09,1, 11.9,1,1, 13.101, 10592.707, 431.035, 52984.117 25/05/18,12:08:30,18,09,1, 11.9,1,1, 13.101, 10592.704, 431.038, 52984.160 25/05/18,12:08:30,19,09,1, 11.9,1,1, 13.101, 10592.690, 431.024, 52984.121 25/05/18,12:08:31,00,10,1, 12.0,1,1, 13.098, 10592.682, 431.024, 52984.121 25/05/18,12:08:31,01,10,1, 12.0,1,1, 13.098, 10592.699, 430.979, 52984.164 25/05/18,12:08:31,02,10,1, 12.0,1,1, 13.098, 10592.686, 430.987, 52984.150 25/05/18,12:08:31,03,10,1, 12.0,1,1, 13.098, 10592.670, 431.006, 52984.133 25/05/18,12:08:31,04,10,1, 12.0,1,1, 13.098, 10592.669, 431.004, 52984.167 25/05/18,12:08:31,05,10,1, 12.0,1,1, 13.098, 10592.662, 430.997, 52984.144 25/05/18,12:08:31,06,10,1, 12.0,1,1, 13.098, 10592.671, 431.031, 52984.128 25/05/18,12:08:31,07,10,1, 12.0,1,1, 13.098, 10592.674, 431.012, 52984.192 25/05/18,12:08:31,08,10,1, 12.0,1,1, 13.098, 10592.662, 431.005, 52984.149 25/05/18,12:08:31,09,10,1, 12.0,1,1, 13.098, 10592.648, 430.974, 52984.109 25/05/18,12:08:31,10,10,1, 12.0,1,1, 13.098, 10592.664, 431.004, 52984.177 25/05/18,12:08:31,11,10,1, 12.0,1,1, 13.098, 10592.671, 430.982, 52984.112 25/05/18,12:08:31,12,10,1, 12.0,1,1, 13.098, 10592.666, 430.985, 52984.220 25/05/18,12:08:31,13,10,1, 12.0,1,1, 13.098, 10592.642, 430.977, 52984.231 25/05/18,12:08:31,14,10,1, 12.0,1,1, 13.098, 10592.661, 430.970, 52984.141 25/05/18,12:08:31,15,10,1, 12.0,1,1, 13.098, 10592.648, 430.982, 52984.140 25/05/18,12:08:31,16,10,1, 12.0,1,1, 13.098, 10592.659, 430.982, 52984.207 25/05/18,12:08:31,17,10,1, 12.0,1,1, 13.098, 10592.656, 430.995, 52984.160 25/05/18,12:08:31,18,10,1, 12.0,1,1, 13.098, 10592.634, 430.952, 52984.162 25/05/18,12:08:31,19,10,1, 12.0,1,1, 13.098, 10592.660, 430.973, 52984.185 25/05/18,12:08:32,00,10,1, 11.9,1,1, 13.098, 10592.657, 430.973, 52984.185 25/05/18,12:08:32,01,10,1, 11.9,1,1, 13.098, 10592.637, 430.972, 52984.171 25/05/18,12:08:32,02,10,1, 11.9,1,1, 13.098, 10592.632, 430.959, 52984.151 25/05/18,12:08:32,03,10,1, 11.9,1,1, 13.098, 10592.610, 430.960, 52984.209 25/05/18,12:08:32,04,10,1, 11.9,1,1, 13.098, 10592.601, 430.931, 52984.200 25/05/18,12:08:32,05,10,1, 11.9,1,1, 13.098, 10592.618, 430.972, 52984.212 25/05/18,12:08:32,06,10,1, 11.9,1,1, 13.098, 10592.613, 430.962, 52984.141 25/05/18,12:08:32,07,10,1, 11.9,1,1, 13.098, 10592.587, 430.942, 52984.154 25/05/18,12:08:32,08,10,1, 11.9,1,1, 13.098, 10592.592, 430.931, 52984.218 25/05/18,12:08:32,09,10,1, 11.9,1,1, 13.098, 10592.551, 430.934, 52984.229 25/05/18,12:08:32,10,10,1, 11.9,1,1, 13.098, 10592.555, 430.926, 52984.175 25/05/18,12:08:32,11,10,1, 11.9,1,1, 13.098, 10592.565, 430.934, 52984.233 25/05/18,12:08:32,12,10,1, 11.9,1,1, 13.098, 10592.554, 430.908, 52984.142 25/05/18,12:08:32,13,10,1, 11.9,1,1, 13.098, 10592.532, 430.916, 52984.222 25/05/18,12:08:32,14,10,1, 11.9,1,1, 13.098, 10592.530, 430.912, 52984.187 25/05/18,12:08:32,15,10,1, 11.9,1,1, 13.098, 10592.517, 430.902, 52984.170 25/05/18,12:08:32,16,10,1, 11.9,1,1, 13.098, 10592.509, 430.913, 52984.155 25/05/18,12:08:32,17,10,1, 11.9,1,1, 13.098, 10592.473, 430.873, 52984.150 25/05/18,12:08:32,18,10,1, 11.9,1,1, 13.098, 10592.500, 430.900, 52984.206 25/05/18,12:08:32,19,10,1, 11.9,1,1, 13.098, 10592.492, 430.868, 52984.196 25/05/18,12:08:33,00,10,1, 12.0,1,1, 13.099, 10592.490, 430.868, 52984.196 25/05/18,12:08:33,01,10,1, 12.0,1,1, 13.099, 10592.447, 430.890, 52984.198 25/05/18,12:08:33,02,10,1, 12.0,1,1, 13.099, 10592.447, 430.870, 52984.235 25/05/18,12:08:33,03,10,1, 12.0,1,1, 13.099, 10592.416, 430.885, 52984.145 25/05/18,12:08:33,04,10,1, 12.0,1,1, 13.099, 10592.437, 430.865, 52984.138 25/05/18,12:08:33,05,10,1, 12.0,1,1, 13.099, 10592.411, 430.880, 52984.190 25/05/18,12:08:33,06,10,1, 12.0,1,1, 13.099, 10592.394, 430.855, 52984.184 25/05/18,12:08:33,07,10,1, 12.0,1,1, 13.099, 10592.394, 430.873, 52984.137 25/05/18,12:08:33,08,10,1, 12.0,1,1, 13.099, 10592.372, 430.871, 52984.178 25/05/18,12:08:33,09,10,1, 12.0,1,1, 13.099, 10592.379, 430.858, 52984.161 25/05/18,12:08:33,10,10,1, 12.0,1,1, 13.099, 10592.356, 430.883, 52984.230 25/05/18,12:08:33,11,10,1, 12.0,1,1, 13.099, 10592.325, 430.850, 52984.203 25/05/18,12:08:33,12,10,1, 12.0,1,1, 13.099, 10592.321, 430.869, 52984.201 25/05/18,12:08:33,13,10,1, 12.0,1,1, 13.099, 10592.314, 430.866, 52984.247 25/05/18,12:08:33,14,10,1, 12.0,1,1, 13.099, 10592.307, 430.875, 52984.243 25/05/18,12:08:33,15,10,1, 12.0,1,1, 13.099, 10592.303, 430.853, 52984.312 25/05/18,12:08:33,16,10,1, 12.0,1,1, 13.099, 10592.292, 430.847, 52984.132 25/05/18,12:08:33,17,10,1, 12.0,1,1, 13.099, 10592.269, 430.836, 52984.143 25/05/18,12:08:33,18,10,1, 12.0,1,1, 13.099, 10592.254, 430.857, 52984.306 25/05/18,12:08:33,19,10,1, 12.0,1,1, 13.099, 10592.212, 430.833, 52984.207 25/05/18,12:08:34,00,10,1, 11.9,1,1, 13.096, 10592.207, 430.833, 52984.207 25/05/18,12:08:34,01,10,1, 11.9,1,1, 13.096, 10592.199, 430.840, 52984.196 25/05/18,12:08:34,02,10,1, 11.9,1,1, 13.096, 10592.199, 430.825, 52984.242 25/05/18,12:08:34,03,10,1, 11.9,1,1, 13.096, 10592.205, 430.841, 52984.235 25/05/18,12:08:34,04,10,1, 11.9,1,1, 13.096, 10592.178, 430.788, 52984.219 25/05/18,12:08:34,05,10,1, 11.9,1,1, 13.096, 10592.178, 430.808, 52984.166 25/05/18,12:08:34,06,10,1, 11.9,1,1, 13.096, 10592.170, 430.818, 52984.221 25/05/18,12:08:34,07,10,1, 11.9,1,1, 13.096, 10592.103, 430.796, 52984.244 25/05/18,12:08:34,08,10,1, 11.9,1,1, 13.096, 10592.125, 430.810, 52984.204 25/05/18,12:08:34,09,10,1, 11.9,1,1, 13.096, 10592.120, 430.814, 52984.213 25/05/18,12:08:34,10,10,1, 11.9,1,1, 13.096, 10592.102, 430.819, 52984.184 25/05/18,12:08:34,11,10,1, 11.9,1,1, 13.096, 10592.099, 430.799, 52984.167 25/05/18,12:08:34,12,10,1, 11.9,1,1, 13.096, 10592.099, 430.804, 52984.201 25/05/18,12:08:34,13,10,1, 11.9,1,1, 13.096, 10592.066, 430.811, 52984.218 25/05/18,12:08:34,14,10,1, 11.9,1,1, 13.096, 10592.068, 430.813, 52984.275 25/05/18,12:08:34,15,10,1, 11.9,1,1, 13.096, 10592.049, 430.806, 52984.262 25/05/18,12:08:34,16,10,1, 11.9,1,1, 13.096, 10592.066, 430.811, 52984.251 25/05/18,12:08:34,17,10,1, 11.9,1,1, 13.096, 10592.029, 430.795, 52984.217 25/05/18,12:08:34,18,10,1, 11.9,1,1, 13.096, 10592.013, 430.814, 52984.255 25/05/18,12:08:34,19,10,1, 11.9,1,1, 13.096, 10592.026, 430.797, 52984.245 25/05/18,12:08:35,00,10,1, 12.0,1,1, 13.098, 10592.023, 430.797, 52984.245 25/05/18,12:08:35,01,10,1, 12.0,1,1, 13.098, 10591.991, 430.767, 52984.285 25/05/18,12:08:35,02,10,1, 12.0,1,1, 13.098, 10591.971, 430.755, 52984.267 25/05/18,12:08:35,03,10,1, 12.0,1,1, 13.098, 10591.981, 430.805, 52984.267 25/05/18,12:08:35,04,10,1, 12.0,1,1, 13.098, 10591.961, 430.775, 52984.239 25/05/18,12:08:35,05,10,1, 12.0,1,1, 13.098, 10591.972, 430.791, 52984.254 25/05/18,12:08:35,06,10,1, 12.0,1,1, 13.098, 10591.956, 430.797, 52984.310 25/05/18,12:08:35,07,10,1, 12.0,1,1, 13.098, 10591.920, 430.772, 52984.191 25/05/18,12:08:35,08,10,1, 12.0,1,1, 13.098, 10591.911, 430.756, 52984.220 25/05/18,12:08:35,09,10,1, 12.0,1,1, 13.098, 10591.927, 430.771, 52984.201 25/05/18,12:08:35,10,10,1, 12.0,1,1, 13.098, 10591.886, 430.798, 52984.290 25/05/18,12:08:35,11,10,1, 12.0,1,1, 13.098, 10591.913, 430.778, 52984.310 25/05/18,12:08:35,12,10,1, 12.0,1,1, 13.098, 10591.891, 430.770, 52984.259 25/05/18,12:08:35,13,10,1, 12.0,1,1, 13.098, 10591.910, 430.767, 52984.286 25/05/18,12:08:35,14,10,1, 12.0,1,1, 13.098, 10591.867, 430.793, 52984.337 25/05/18,12:08:35,15,10,1, 12.0,1,1, 13.098, 10591.864, 430.767, 52984.283 25/05/18,12:08:35,16,10,1, 12.0,1,1, 13.098, 10591.886, 430.766, 52984.283 25/05/18,12:08:35,17,10,1, 12.0,1,1, 13.098, 10591.870, 430.766, 52984.291 25/05/18,12:08:35,18,10,1, 12.0,1,1, 13.098, 10591.837, 430.761, 52984.242 25/05/18,12:08:35,19,10,1, 12.0,1,1, 13.098, 10591.847, 430.744, 52984.209 25/05/18,12:08:36,00,10,1, 11.9,1,1, 13.098, 10591.840, 430.744, 52984.209 25/05/18,12:08:36,01,10,1, 11.9,1,1, 13.098, 10591.831, 430.750, 52984.285 25/05/18,12:08:36,02,10,1, 11.9,1,1, 13.098, 10591.823, 430.728, 52984.280 25/05/18,12:08:36,03,10,1, 11.9,1,1, 13.098, 10591.809, 430.761, 52984.301 25/05/18,12:08:36,04,10,1, 11.9,1,1, 13.098, 10591.814, 430.750, 52984.331 25/05/18,12:08:36,05,10,1, 11.9,1,1, 13.098, 10591.813, 430.755, 52984.267 25/05/18,12:08:36,06,10,1, 11.9,1,1, 13.098, 10591.814, 430.755, 52984.285 25/05/18,12:08:36,07,10,1, 11.9,1,1, 13.098, 10591.812, 430.727, 52984.281 25/05/18,12:08:36,08,10,1, 11.9,1,1, 13.098, 10591.811, 430.736, 52984.226 25/05/18,12:08:36,09,10,1, 11.9,1,1, 13.098, 10591.808, 430.717, 52984.215 25/05/18,12:08:36,10,10,1, 11.9,1,1, 13.098, 10591.799, 430.739, 52984.258 25/05/18,12:08:36,11,10,1, 11.9,1,1, 13.098, 10591.788, 430.730, 52984.326 25/05/18,12:08:36,12,10,1, 11.9,1,1, 13.098, 10591.809, 430.731, 52984.216 25/05/18,12:08:36,13,10,1, 11.9,1,1, 13.098, 10591.791, 430.734, 52984.305 25/05/18,12:08:36,14,10,1, 11.9,1,1, 13.098, 10591.793, 430.711, 52984.244 25/05/18,12:08:36,15,10,1, 11.9,1,1, 13.098, 10591.802, 430.723, 52984.357 25/05/18,12:08:36,16,10,1, 11.9,1,1, 13.098, 10591.809, 430.694, 52984.265 25/05/18,12:08:36,17,10,1, 11.9,1,1, 13.098, 10591.797, 430.715, 52984.253 25/05/18,12:08:36,18,10,1, 11.9,1,1, 13.098, 10591.802, 430.715, 52984.320 25/05/18,12:08:36,19,10,1, 11.9,1,1, 13.098, 10591.775, 430.704, 52984.358 25/05/18,12:08:37,00,10,1, 12.0,1,1, 13.097, 10591.773, 430.704, 52984.358 25/05/18,12:08:37,01,10,1, 12.0,1,1, 13.097, 10591.773, 430.700, 52984.248 25/05/18,12:08:37,02,10,1, 12.0,1,1, 13.097, 10591.782, 430.696, 52984.345 25/05/18,12:08:37,03,10,1, 12.0,1,1, 13.097, 10591.797, 430.696, 52984.300 25/05/18,12:08:37,04,10,1, 12.0,1,1, 13.097, 10591.795, 430.697, 52984.331 25/05/18,12:08:37,05,10,1, 12.0,1,1, 13.097, 10591.770, 430.693, 52984.313 25/05/18,12:08:37,06,10,1, 12.0,1,1, 13.097, 10591.774, 430.681, 52984.379 25/05/18,12:08:37,07,10,1, 12.0,1,1, 13.097, 10591.782, 430.683, 52984.325 25/05/18,12:08:37,08,10,1, 12.0,1,1, 13.097, 10591.778, 430.650, 52984.281 25/05/18,12:08:37,09,10,1, 12.0,1,1, 13.097, 10591.777, 430.665, 52984.334 25/05/18,12:08:37,10,10,1, 12.0,1,1, 13.097, 10591.759, 430.671, 52984.327 25/05/18,12:08:37,11,10,1, 12.0,1,1, 13.097, 10591.764, 430.645, 52984.339 25/05/18,12:08:37,12,10,1, 12.0,1,1, 13.097, 10591.796, 430.654, 52984.345 25/05/18,12:08:37,13,10,1, 12.0,1,1, 13.097, 10591.784, 430.660, 52984.326 25/05/18,12:08:37,14,10,1, 12.0,1,1, 13.097, 10591.753, 430.645, 52984.331 25/05/18,12:08:37,15,10,1, 12.0,1,1, 13.097, 10591.760, 430.644, 52984.284 25/05/18,12:08:37,16,10,1, 12.0,1,1, 13.097, 10591.761, 430.641, 52984.306 25/05/18,12:08:37,17,10,1, 12.0,1,1, 13.097, 10591.754, 430.619, 52984.285 25/05/18,12:08:37,18,10,1, 12.0,1,1, 13.097, 10591.753, 430.617, 52984.351 25/05/18,12:08:37,19,10,1, 12.0,1,1, 13.097, 10591.732, 430.611, 52984.400 25/05/18,12:08:38,00,10,1, 11.9,1,1, 13.099, 10591.731, 430.611, 52984.400 25/05/18,12:08:38,01,10,1, 11.9,1,1, 13.099, 10591.743, 430.594, 52984.330 25/05/18,12:08:38,02,10,1, 11.9,1,1, 13.099, 10591.750, 430.579, 52984.261 25/05/18,12:08:38,03,10,1, 11.9,1,1, 13.099, 10591.748, 430.622, 52984.384 25/05/18,12:08:38,04,10,1, 11.9,1,1, 13.099, 10591.761, 430.584, 52984.347 25/05/18,12:08:38,05,10,1, 11.9,1,1, 13.099, 10591.741, 430.581, 52984.329 25/05/18,12:08:38,06,10,1, 11.9,1,1, 13.099, 10591.761, 430.568, 52984.310 25/05/18,12:08:38,07,10,1, 11.9,1,1, 13.099, 10591.757, 430.554, 52984.296 25/05/18,12:08:38,08,10,1, 11.9,1,1, 13.099, 10591.743, 430.578, 52984.347 25/05/18,12:08:38,09,10,1, 11.9,1,1, 13.099, 10591.738, 430.544, 52984.311 25/05/18,12:08:38,10,10,1, 11.9,1,1, 13.099, 10591.720, 430.515, 52984.310 25/05/18,12:08:38,11,10,1, 11.9,1,1, 13.099, 10591.726, 430.524, 52984.316 25/05/18,12:08:38,12,10,1, 11.9,1,1, 13.099, 10591.737, 430.522, 52984.272 25/05/18,12:08:38,13,10,1, 11.9,1,1, 13.099, 10591.716, 430.519, 52984.325 25/05/18,12:08:38,14,10,1, 11.9,1,1, 13.099, 10591.713, 430.498, 52984.334 25/05/18,12:08:38,15,10,1, 11.9,1,1, 13.099, 10591.744, 430.507, 52984.336 25/05/18,12:08:38,16,10,1, 11.9,1,1, 13.099, 10591.702, 430.483, 52984.325 25/05/18,12:08:38,17,10,1, 11.9,1,1, 13.099, 10591.716, 430.468, 52984.272 25/05/18,12:08:38,18,10,1, 11.9,1,1, 13.099, 10591.691, 430.483, 52984.360 25/05/18,12:08:38,19,10,1, 11.9,1,1, 13.099, 10591.700, 430.476, 52984.291 25/05/18,12:08:39,00,10,1, 12.0,1,1, 13.099, 10591.698, 430.476, 52984.291 25/05/18,12:08:39,01,10,1, 12.0,1,1, 13.099, 10591.682, 430.445, 52984.353 25/05/18,12:08:39,02,10,1, 12.0,1,1, 13.099, 10591.671, 430.454, 52984.299 25/05/18,12:08:39,03,10,1, 12.0,1,1, 13.099, 10591.670, 430.447, 52984.273 25/05/18,12:08:39,04,10,1, 12.0,1,1, 13.099, 10591.662, 430.434, 52984.320 25/05/18,12:08:39,05,10,1, 12.0,1,1, 13.099, 10591.655, 430.415, 52984.353 25/05/18,12:08:39,06,10,1, 12.0,1,1, 13.099, 10591.634, 430.410, 52984.307 25/05/18,12:08:39,07,10,1, 12.0,1,1, 13.099, 10591.627, 430.408, 52984.279 25/05/18,12:08:39,08,10,1, 12.0,1,1, 13.099, 10591.640, 430.394, 52984.324 25/05/18,12:08:39,09,10,1, 12.0,1,1, 13.099, 10591.616, 430.406, 52984.312 25/05/18,12:08:39,10,10,1, 12.0,1,1, 13.099, 10591.620, 430.368, 52984.327 25/05/18,12:08:39,11,10,1, 12.0,1,1, 13.099, 10591.613, 430.379, 52984.293 25/05/18,12:08:39,12,10,1, 12.0,1,1, 13.099, 10591.611, 430.362, 52984.324 25/05/18,12:08:39,13,10,1, 12.0,1,1, 13.099, 10591.607, 430.378, 52984.285 25/05/18,12:08:39,14,10,1, 12.0,1,1, 13.099, 10591.593, 430.349, 52984.375 25/05/18,12:08:39,15,10,1, 12.0,1,1, 13.099, 10591.597, 430.340, 52984.306 25/05/18,12:08:39,16,10,1, 12.0,1,1, 13.099, 10591.575, 430.340, 52984.281 25/05/18,12:08:39,17,10,1, 12.0,1,1, 13.099, 10591.563, 430.305, 52984.294 25/05/18,12:08:39,18,10,1, 12.0,1,1, 13.099, 10591.569, 430.306, 52984.364 25/05/18,12:08:39,19,10,1, 12.0,1,1, 13.099, 10591.536, 430.301, 52984.373 25/05/18,12:08:40,00,10,1, 12.0,1,1, 13.099, 10591.531, 430.301, 52984.373 25/05/18,12:08:40,01,10,1, 12.0,1,1, 13.099, 10591.541, 430.282, 52984.351 25/05/18,12:08:40,02,10,1, 12.0,1,1, 13.099, 10591.527, 430.280, 52984.307 25/05/18,12:08:40,03,10,1, 12.0,1,1, 13.099, 10591.540, 430.263, 52984.325 25/05/18,12:08:40,04,10,1, 12.0,1,1, 13.099, 10591.505, 430.261, 52984.354 25/05/18,12:08:40,05,10,1, 12.0,1,1, 13.099, 10591.509, 430.255, 52984.387 25/05/18,12:08:40,06,10,1, 12.0,1,1, 13.099, 10591.493, 430.255, 52984.309 25/05/18,12:08:40,07,10,1, 12.0,1,1, 13.099, 10591.490, 430.237, 52984.322 25/05/18,12:08:40,08,10,1, 12.0,1,1, 13.099, 10591.498, 430.232, 52984.353 25/05/18,12:08:40,09,10,1, 12.0,1,1, 13.099, 10591.454, 430.207, 52984.302 25/05/18,12:08:40,10,10,1, 12.0,1,1, 13.099, 10591.444, 430.203, 52984.300 25/05/18,12:08:40,11,10,1, 12.0,1,1, 13.099, 10591.437, 430.206, 52984.361 25/05/18,12:08:40,12,10,1, 12.0,1,1, 13.099, 10591.434, 430.182, 52984.300 25/05/18,12:08:40,13,10,1, 12.0,1,1, 13.099, 10591.435, 430.185, 52984.289 25/05/18,12:08:40,14,10,1, 12.0,1,1, 13.099, 10591.416, 430.199, 52984.294 25/05/18,12:08:40,15,10,1, 12.0,1,1, 13.099, 10591.385, 430.233, 52984.411 25/05/18,12:08:40,16,10,1, 12.0,1,1, 13.099, 10591.389, 430.216, 52984.346 25/05/18,12:08:40,17,10,1, 12.0,1,1, 13.099, 10591.374, 430.215, 52984.361 25/05/18,12:08:40,18,10,1, 12.0,1,1, 13.099, 10591.371, 430.187, 52984.350 25/05/18,12:08:40,19,10,1, 12.0,1,1, 13.099, 10591.355, 430.177, 52984.360 25/05/18,12:08:41,00,10,1, 12.0,1,1, 13.100, 10591.347, 430.177, 52984.360 25/05/18,12:08:41,01,10,1, 12.0,1,1, 13.100, 10591.373, 430.172, 52984.281 25/05/18,12:08:41,02,10,1, 12.0,1,1, 13.100, 10591.342, 430.186, 52984.357 25/05/18,12:08:41,03,10,1, 12.0,1,1, 13.100, 10591.333, 430.177, 52984.270 25/05/18,12:08:41,04,10,1, 12.0,1,1, 13.100, 10591.323, 430.165, 52984.331 25/05/18,12:08:41,05,10,1, 12.0,1,1, 13.100, 10591.319, 430.175, 52984.340 25/05/18,12:08:41,06,10,1, 12.0,1,1, 13.100, 10591.308, 430.151, 52984.295 25/05/18,12:08:41,07,10,1, 12.0,1,1, 13.100, 10591.302, 430.148, 52984.354 25/05/18,12:08:41,08,10,1, 12.0,1,1, 13.100, 10591.269, 430.173, 52984.344 25/05/18,12:08:41,09,10,1, 12.0,1,1, 13.100, 10591.271, 430.157, 52984.360 25/05/18,12:08:41,10,10,1, 12.0,1,1, 13.100, 10591.274, 430.152, 52984.301 25/05/18,12:08:41,11,10,1, 12.0,1,1, 13.100, 10591.254, 430.134, 52984.337 25/05/18,12:08:41,12,10,1, 12.0,1,1, 13.100, 10591.243, 430.142, 52984.301 25/05/18,12:08:41,13,10,1, 12.0,1,1, 13.100, 10591.246, 430.150, 52984.294 25/05/18,12:08:41,14,10,1, 12.0,1,1, 13.100, 10591.241, 430.120, 52984.322 25/05/18,12:08:41,15,10,1, 12.0,1,1, 13.100, 10591.203, 430.130, 52984.308 25/05/18,12:08:41,16,10,1, 12.0,1,1, 13.100, 10591.199, 430.128, 52984.355 25/05/18,12:08:41,17,10,1, 12.0,1,1, 13.100, 10591.188, 430.127, 52984.270 25/05/18,12:08:41,18,10,1, 12.0,1,1, 13.100, 10591.149, 430.111, 52984.361 25/05/18,12:08:41,19,10,1, 12.0,1,1, 13.100, 10591.181, 430.110, 52984.307 25/05/18,12:08:42,00,09,1, 12.0,1,1, 13.103, 10591.180, 430.110, 52984.307 25/05/18,12:08:42,01,09,1, 12.0,1,1, 13.103, 10591.162, 430.075, 52984.121 25/05/18,12:08:42,02,09,1, 12.0,1,1, 13.103, 10591.112, 430.111, 52984.368 25/05/18,12:08:42,03,09,1, 12.0,1,1, 13.103, 10591.110, 430.104, 52984.317 25/05/18,12:08:42,04,09,1, 12.0,1,1, 13.103, 10591.099, 430.108, 52984.382 25/05/18,12:08:42,05,09,1, 12.0,1,1, 13.103, 10591.126, 430.109, 52984.323 25/05/18,12:08:42,06,09,1, 12.0,1,1, 13.103, 10591.097, 430.110, 52984.311 25/05/18,12:08:42,07,09,1, 12.0,1,1, 13.103, 10591.075, 430.113, 52984.359 25/05/18,12:08:42,08,09,1, 12.0,1,1, 13.103, 10591.093, 430.104, 52984.289 25/05/18,12:08:42,09,09,1, 12.0,1,1, 13.103, 10591.065, 430.105, 52984.420 25/05/18,12:08:42,10,09,1, 12.0,1,1, 13.103, 10591.087, 430.094, 52984.312 25/05/18,12:08:42,11,09,1, 12.0,1,1, 13.103, 10591.063, 430.106, 52984.381 25/05/18,12:08:42,12,09,1, 12.0,1,1, 13.103, 10591.033, 430.096, 52984.401 25/05/18,12:08:42,13,09,1, 12.0,1,1, 13.103, 10591.029, 430.090, 52984.429 25/05/18,12:08:42,14,09,1, 12.0,1,1, 13.103, 10591.045, 430.072, 52984.334 25/05/18,12:08:42,15,09,1, 12.0,1,1, 13.103, 10591.020, 430.114, 52984.317 25/05/18,12:08:42,16,09,1, 12.0,1,1, 13.103, 10591.010, 430.091, 52984.362 25/05/18,12:08:42,17,09,1, 12.0,1,1, 13.103, 10591.001, 430.092, 52984.324 25/05/18,12:08:42,18,09,1, 12.0,1,1, 13.103, 10591.013, 430.100, 52984.300 25/05/18,12:08:42,19,09,1, 12.0,1,1, 13.103, 10591.029, 430.101, 52984.368 25/05/18,12:08:43,00,09,1, 12.0,1,1, 13.098, 10591.022, 430.101, 52984.368 25/05/18,12:08:43,01,09,1, 12.0,1,1, 13.098, 10591.008, 430.070, 52984.320 25/05/18,12:08:43,02,09,1, 12.0,1,1, 13.098, 10590.981, 430.093, 52984.284 25/05/18,12:08:43,03,09,1, 12.0,1,1, 13.098, 10590.978, 430.068, 52984.378 25/05/18,12:08:43,04,09,1, 12.0,1,1, 13.098, 10590.973, 430.088, 52984.354 25/05/18,12:08:43,05,09,1, 12.0,1,1, 13.098, 10590.956, 430.074, 52984.402 25/05/18,12:08:43,06,09,1, 12.0,1,1, 13.098, 10590.947, 430.084, 52984.384 25/05/18,12:08:43,07,09,1, 12.0,1,1, 13.098, 10590.951, 430.068, 52984.342 25/05/18,12:08:43,08,09,1, 12.0,1,1, 13.098, 10590.926, 430.065, 52984.398 25/05/18,12:08:43,09,09,1, 12.0,1,1, 13.098, 10590.940, 430.073, 52984.373 25/05/18,12:08:43,10,09,1, 12.0,1,1, 13.098, 10590.941, 430.048, 52984.399 25/05/18,12:08:43,11,09,1, 12.0,1,1, 13.098, 10590.935, 430.088, 52984.362 25/05/18,12:08:43,12,09,1, 12.0,1,1, 13.098, 10590.911, 430.085, 52984.459 25/05/18,12:08:43,13,09,1, 12.0,1,1, 13.098, 10590.909, 430.057, 52984.380 25/05/18,12:08:43,14,09,1, 12.0,1,1, 13.098, 10590.942, 430.063, 52984.431 25/05/18,12:08:43,15,09,1, 12.0,1,1, 13.098, 10590.907, 430.044, 52984.381 25/05/18,12:08:43,16,09,1, 12.0,1,1, 13.098, 10590.906, 430.044, 52984.348 25/05/18,12:08:43,17,09,1, 12.0,1,1, 13.098, 10590.891, 430.030, 52984.395 25/05/18,12:08:43,18,09,1, 12.0,1,1, 13.098, 10590.864, 430.047, 52984.366 25/05/18,12:08:43,19,09,1, 12.0,1,1, 13.098, 10590.881, 430.052, 52984.395 25/05/18,12:08:44,00,10,1, 11.9,1,1, 13.098, 10590.880, 430.052, 52984.395 25/05/18,12:08:44,01,10,1, 11.9,1,1, 13.098, 10590.851, 430.033, 52984.433 25/05/18,12:08:44,02,10,1, 11.9,1,1, 13.098, 10590.850, 430.044, 52984.366 25/05/18,12:08:44,03,10,1, 11.9,1,1, 13.098, 10590.819, 430.024, 52984.393 25/05/18,12:08:44,04,10,1, 11.9,1,1, 13.098, 10590.826, 430.025, 52984.326 25/05/18,12:08:44,05,10,1, 11.9,1,1, 13.098, 10590.812, 430.025, 52984.354 25/05/18,12:08:44,06,10,1, 11.9,1,1, 13.098, 10590.845, 430.022, 52984.433 25/05/18,12:08:44,07,10,1, 11.9,1,1, 13.098, 10590.806, 430.016, 52984.438 25/05/18,12:08:44,08,10,1, 11.9,1,1, 13.098, 10590.822, 430.013, 52984.470 25/05/18,12:08:44,09,10,1, 11.9,1,1, 13.098, 10590.815, 430.001, 52984.373 25/05/18,12:08:44,10,10,1, 11.9,1,1, 13.098, 10590.787, 430.024, 52984.428 25/05/18,12:08:44,11,10,1, 11.9,1,1, 13.098, 10590.802, 430.006, 52984.389 25/05/18,12:08:44,12,10,1, 11.9,1,1, 13.098, 10590.767, 430.015, 52984.475 25/05/18,12:08:44,13,10,1, 11.9,1,1, 13.098, 10590.757, 430.010, 52984.457 25/05/18,12:08:44,14,10,1, 11.9,1,1, 13.098, 10590.767, 429.986, 52984.433 25/05/18,12:08:44,15,10,1, 11.9,1,1, 13.098, 10590.778, 429.998, 52984.480 25/05/18,12:08:44,16,10,1, 11.9,1,1, 13.098, 10590.748, 429.987, 52984.447 25/05/18,12:08:44,17,10,1, 11.9,1,1, 13.098, 10590.747, 429.974, 52984.378 25/05/18,12:08:44,18,10,1, 11.9,1,1, 13.098, 10590.764, 429.960, 52984.376 25/05/18,12:08:44,19,10,1, 11.9,1,1, 13.098, 10590.718, 429.979, 52984.367 25/05/18,12:08:45,00,10,1, 11.9,1,1, 13.098, 10590.713, 429.979, 52984.367 25/05/18,12:08:45,01,10,1, 11.9,1,1, 13.098, 10590.712, 429.983, 52984.454 25/05/18,12:08:45,02,10,1, 11.9,1,1, 13.098, 10590.725, 429.981, 52984.472 25/05/18,12:08:45,03,10,1, 11.9,1,1, 13.098, 10590.694, 429.977, 52984.434 25/05/18,12:08:45,04,10,1, 11.9,1,1, 13.098, 10590.690, 429.966, 52984.400 25/05/18,12:08:45,05,10,1, 11.9,1,1, 13.098, 10590.689, 429.978, 52984.461 25/05/18,12:08:45,06,10,1, 11.9,1,1, 13.098, 10590.675, 429.957, 52984.498 25/05/18,12:08:45,07,10,1, 11.9,1,1, 13.098, 10590.677, 429.970, 52984.454 25/05/18,12:08:45,08,10,1, 11.9,1,1, 13.098, 10590.656, 429.935, 52984.350 25/05/18,12:08:45,09,10,1, 11.9,1,1, 13.098, 10590.668, 429.940, 52984.347 25/05/18,12:08:45,10,10,1, 11.9,1,1, 13.098, 10590.637, 429.935, 52984.367 25/05/18,12:08:45,11,10,1, 11.9,1,1, 13.098, 10590.643, 429.924, 52984.394 25/05/18,12:08:45,12,10,1, 11.9,1,1, 13.098, 10590.610, 429.928, 52984.404 25/05/18,12:08:45,13,10,1, 11.9,1,1, 13.098, 10590.596, 429.897, 52984.407 25/05/18,12:08:45,14,10,1, 11.9,1,1, 13.098, 10590.588, 429.920, 52984.407 25/05/18,12:08:45,15,10,1, 11.9,1,1, 13.098, 10590.578, 429.889, 52984.514 25/05/18,12:08:45,16,10,1, 11.9,1,1, 13.098, 10590.578, 429.888, 52984.369 25/05/18,12:08:45,17,10,1, 11.9,1,1, 13.098, 10590.551, 429.892, 52984.385 25/05/18,12:08:45,18,10,1, 11.9,1,1, 13.098, 10590.550, 429.888, 52984.419 25/05/18,12:08:45,19,10,1, 11.9,1,1, 13.098, 10590.543, 429.901, 52984.370 25/05/18,12:08:46,00,10,1, 11.9,1,1, 13.099, 10590.538, 429.901, 52984.370 25/05/18,12:08:46,01,10,1, 11.9,1,1, 13.099, 10590.517, 429.880, 52984.419 25/05/18,12:08:46,02,10,1, 11.9,1,1, 13.099, 10590.511, 429.852, 52984.345 25/05/18,12:08:46,03,10,1, 11.9,1,1, 13.099, 10590.493, 429.871, 52984.440 25/05/18,12:08:46,04,10,1, 11.9,1,1, 13.099, 10590.480, 429.872, 52984.405 25/05/18,12:08:46,05,10,1, 11.9,1,1, 13.099, 10590.468, 429.881, 52984.469 25/05/18,12:08:46,06,10,1, 11.9,1,1, 13.099, 10590.467, 429.868, 52984.448 25/05/18,12:08:46,07,10,1, 11.9,1,1, 13.099, 10590.448, 429.860, 52984.478 25/05/18,12:08:46,08,10,1, 11.9,1,1, 13.099, 10590.437, 429.875, 52984.416 25/05/18,12:08:46,09,10,1, 11.9,1,1, 13.099, 10590.384, 429.827, 52984.459 25/05/18,12:08:46,10,10,1, 11.9,1,1, 13.099, 10590.403, 429.858, 52984.483 25/05/18,12:08:46,11,10,1, 11.9,1,1, 13.099, 10590.371, 429.832, 52984.448 25/05/18,12:08:46,12,10,1, 11.9,1,1, 13.099, 10590.377, 429.851, 52984.442 25/05/18,12:08:46,13,10,1, 11.9,1,1, 13.099, 10590.349, 429.844, 52984.454 25/05/18,12:08:46,14,10,1, 11.9,1,1, 13.099, 10590.338, 429.811, 52984.418 25/05/18,12:08:46,15,10,1, 11.9,1,1, 13.099, 10590.332, 429.845, 52984.438 25/05/18,12:08:46,16,10,1, 11.9,1,1, 13.099, 10590.298, 429.814, 52984.451 25/05/18,12:08:46,17,10,1, 11.9,1,1, 13.099, 10590.269, 429.826, 52984.379 25/05/18,12:08:46,18,10,1, 11.9,1,1, 13.099, 10590.293, 429.833, 52984.469 25/05/18,12:08:46,19,10,1, 11.9,1,1, 13.099, 10590.239, 429.783, 52984.451 25/05/18,12:08:47,00,10,1, 12.0,1,1, 13.099, 10590.237, 429.783, 52984.451 25/05/18,12:08:47,01,10,1, 12.0,1,1, 13.099, 10590.252, 429.799, 52984.445 25/05/18,12:08:47,02,10,1, 12.0,1,1, 13.099, 10590.185, 429.779, 52984.386 25/05/18,12:08:47,03,10,1, 12.0,1,1, 13.099, 10590.174, 429.806, 52984.436 25/05/18,12:08:47,04,10,1, 12.0,1,1, 13.099, 10590.173, 429.826, 52984.413 25/05/18,12:08:47,05,10,1, 12.0,1,1, 13.099, 10590.153, 429.789, 52984.466 25/05/18,12:08:47,06,10,1, 12.0,1,1, 13.099, 10590.136, 429.796, 52984.418 25/05/18,12:08:47,07,10,1, 12.0,1,1, 13.099, 10590.144, 429.778, 52984.404 25/05/18,12:08:47,08,10,1, 12.0,1,1, 13.099, 10590.122, 429.781, 52984.499 25/05/18,12:08:47,09,10,1, 12.0,1,1, 13.099, 10590.108, 429.826, 52984.502 25/05/18,12:08:47,10,10,1, 12.0,1,1, 13.099, 10590.111, 429.798, 52984.597 25/05/18,12:08:47,11,10,1, 12.0,1,1, 13.099, 10590.042, 429.806, 52984.469 25/05/18,12:08:47,12,10,1, 12.0,1,1, 13.099, 10590.059, 429.796, 52984.532 25/05/18,12:08:47,13,10,1, 12.0,1,1, 13.099, 10590.058, 429.784, 52984.515 25/05/18,12:08:47,14,10,1, 12.0,1,1, 13.099, 10590.017, 429.771, 52984.526 25/05/18,12:08:47,15,10,1, 12.0,1,1, 13.099, 10590.010, 429.786, 52984.486 25/05/18,12:08:47,16,10,1, 12.0,1,1, 13.099, 10590.014, 429.803, 52984.568 25/05/18,12:08:47,17,10,1, 12.0,1,1, 13.099, 10590.012, 429.798, 52984.446 25/05/18,12:08:47,18,10,1, 12.0,1,1, 13.099, 10589.989, 429.778, 52984.469 25/05/18,12:08:47,19,10,1, 12.0,1,1, 13.099, 10589.956, 429.788, 52984.496 25/05/18,12:08:48,00,10,1, 11.9,1,1, 13.099, 10589.954, 429.788, 52984.496 25/05/18,12:08:48,01,10,1, 11.9,1,1, 13.099, 10589.920, 429.782, 52984.500 25/05/18,12:08:48,02,10,1, 11.9,1,1, 13.099, 10589.933, 429.763, 52984.501 25/05/18,12:08:48,03,10,1, 11.9,1,1, 13.099, 10589.886, 429.763, 52984.467 25/05/18,12:08:48,04,10,1, 11.9,1,1, 13.099, 10589.876, 429.775, 52984.508 25/05/18,12:08:48,05,10,1, 11.9,1,1, 13.099, 10589.877, 429.772, 52984.540 25/05/18,12:08:48,06,10,1, 11.9,1,1, 13.099, 10589.873, 429.770, 52984.482 25/05/18,12:08:48,07,10,1, 11.9,1,1, 13.099, 10589.865, 429.779, 52984.558 25/05/18,12:08:48,08,10,1, 11.9,1,1, 13.099, 10589.843, 429.785, 52984.511 25/05/18,12:08:48,09,10,1, 11.9,1,1, 13.099, 10589.823, 429.768, 52984.542 25/05/18,12:08:48,10,10,1, 11.9,1,1, 13.099, 10589.823, 429.790, 52984.525 25/05/18,12:08:48,11,10,1, 11.9,1,1, 13.099, 10589.839, 429.789, 52984.508 25/05/18,12:08:48,12,10,1, 11.9,1,1, 13.099, 10589.781, 429.787, 52984.583 25/05/18,12:08:48,13,10,1, 11.9,1,1, 13.099, 10589.787, 429.800, 52984.568 25/05/18,12:08:48,14,10,1, 11.9,1,1, 13.099, 10589.779, 429.803, 52984.481 25/05/18,12:08:48,15,10,1, 11.9,1,1, 13.099, 10589.744, 429.794, 52984.549 25/05/18,12:08:48,16,10,1, 11.9,1,1, 13.099, 10589.740, 429.781, 52984.547 25/05/18,12:08:48,17,10,1, 11.9,1,1, 13.099, 10589.731, 429.766, 52984.572 25/05/18,12:08:48,18,10,1, 11.9,1,1, 13.099, 10589.711, 429.813, 52984.553 25/05/18,12:08:48,19,10,1, 11.9,1,1, 13.099, 10589.706, 429.813, 52984.516 25/05/18,12:08:49,00,10,1, 11.9,1,1, 13.102, 10589.703, 429.813, 52984.516 25/05/18,12:08:49,01,10,1, 11.9,1,1, 13.102, 10589.685, 429.802, 52984.524 25/05/18,12:08:49,02,10,1, 11.9,1,1, 13.102, 10589.703, 429.806, 52984.517 25/05/18,12:08:49,03,10,1, 11.9,1,1, 13.102, 10589.663, 429.802, 52984.760 25/05/18,12:08:49,04,10,1, 11.9,1,1, 13.102, 10589.683, 429.775, 52984.526 25/05/18,12:08:49,05,10,1, 11.9,1,1, 13.102, 10589.652, 429.817, 52984.500 25/05/18,12:08:49,06,10,1, 11.9,1,1, 13.102, 10589.648, 429.782, 52984.590 25/05/18,12:08:49,07,10,1, 11.9,1,1, 13.102, 10589.623, 429.810, 52984.544 25/05/18,12:08:49,08,10,1, 11.9,1,1, 13.102, 10589.642, 429.793, 52984.543 25/05/18,12:08:49,09,10,1, 11.9,1,1, 13.102, 10589.599, 429.796, 52984.572 25/05/18,12:08:49,10,10,1, 11.9,1,1, 13.102, 10589.617, 429.794, 52984.571 25/05/18,12:08:49,11,10,1, 11.9,1,1, 13.102, 10589.613, 429.806, 52984.573 25/05/18,12:08:49,12,10,1, 11.9,1,1, 13.102, 10589.614, 429.834, 52984.624 25/05/18,12:08:49,13,10,1, 11.9,1,1, 13.102, 10589.602, 429.810, 52984.565 25/05/18,12:08:49,14,10,1, 11.9,1,1, 13.102, 10589.588, 429.774, 52984.552 25/05/18,12:08:49,15,10,1, 11.9,1,1, 13.102, 10589.600, 429.798, 52984.532 25/05/18,12:08:49,16,10,1, 11.9,1,1, 13.102, 10589.579, 429.789, 52984.573 25/05/18,12:08:49,17,10,1, 11.9,1,1, 13.102, 10589.574, 429.791, 52984.600 25/05/18,12:08:49,18,10,1, 11.9,1,1, 13.102, 10589.570, 429.799, 52984.564 25/05/18,12:08:49,19,10,1, 11.9,1,1, 13.102, 10589.583, 429.825, 52984.646 25/05/18,12:08:50,00,10,1, 12.0,1,1, 13.098, 10589.578, 429.825, 52984.646 25/05/18,12:08:50,01,10,1, 12.0,1,1, 13.098, 10589.577, 429.808, 52984.589 25/05/18,12:08:50,02,10,1, 12.0,1,1, 13.098, 10589.552, 429.787, 52984.690 25/05/18,12:08:50,03,10,1, 12.0,1,1, 13.098, 10589.541, 429.810, 52984.625 25/05/18,12:08:50,04,10,1, 12.0,1,1, 13.098, 10589.564, 429.801, 52984.588 25/05/18,12:08:50,05,10,1, 12.0,1,1, 13.098, 10589.561, 429.774, 52984.576 25/05/18,12:08:50,06,10,1, 12.0,1,1, 13.098, 10589.551, 429.807, 52984.640 25/05/18,12:08:50,07,10,1, 12.0,1,1, 13.098, 10589.550, 429.809, 52984.649 25/05/18,12:08:50,08,10,1, 12.0,1,1, 13.098, 10589.557, 429.823, 52984.582 25/05/18,12:08:50,09,10,1, 12.0,1,1, 13.098, 10589.553, 429.795, 52984.640 25/05/18,12:08:50,10,10,1, 12.0,1,1, 13.098, 10589.546, 429.806, 52984.651 25/05/18,12:08:50,11,10,1, 12.0,1,1, 13.098, 10589.553, 429.773, 52984.578 25/05/18,12:08:50,12,10,1, 12.0,1,1, 13.098, 10589.545, 429.786, 52984.626 25/05/18,12:08:50,13,10,1, 12.0,1,1, 13.098, 10589.537, 429.781, 52984.658 25/05/18,12:08:50,14,10,1, 12.0,1,1, 13.098, 10589.545, 429.780, 52984.703 25/05/18,12:08:50,15,10,1, 12.0,1,1, 13.098, 10589.546, 429.776, 52984.627 25/05/18,12:08:50,16,10,1, 12.0,1,1, 13.098, 10589.519, 429.774, 52984.667 25/05/18,12:08:50,17,10,1, 12.0,1,1, 13.098, 10589.517, 429.794, 52984.664 25/05/18,12:08:50,18,10,1, 12.0,1,1, 13.098, 10589.527, 429.780, 52984.686 25/05/18,12:08:50,19,10,1, 12.0,1,1, 13.098, 10589.515, 429.767, 52984.615 25/05/18,12:08:51,00,09,1, 11.8,1,1, 13.099, 10589.511, 429.767, 52984.615 25/05/18,12:08:51,01,09,1, 11.8,1,1, 13.099, 10589.524, 429.792, 52984.612 25/05/18,12:08:51,02,09,1, 11.8,1,1, 13.099, 10589.512, 429.747, 52984.635 25/05/18,12:08:51,03,09,1, 11.8,1,1, 13.099, 10589.518, 429.766, 52984.677 25/05/18,12:08:51,04,09,1, 11.8,1,1, 13.099, 10589.540, 429.736, 52984.641 25/05/18,12:08:51,05,09,1, 11.8,1,1, 13.099, 10589.481, 429.728, 52984.651 25/05/18,12:08:51,06,09,1, 11.8,1,1, 13.099, 10589.505, 429.737, 52984.631 25/05/18,12:08:51,07,09,1, 11.8,1,1, 13.099, 10589.499, 429.727, 52984.644 25/05/18,12:08:51,08,09,1, 11.8,1,1, 13.099, 10589.500, 429.736, 52984.685 25/05/18,12:08:51,09,09,1, 11.8,1,1, 13.099, 10589.499, 429.714, 52984.597 25/05/18,12:08:51,10,09,1, 11.8,1,1, 13.099, 10589.480, 429.711, 52984.690 25/05/18,12:08:51,11,09,1, 11.8,1,1, 13.099, 10589.499, 429.709, 52984.701 25/05/18,12:08:51,12,09,1, 11.8,1,1, 13.099, 10589.487, 429.688, 52984.596 25/05/18,12:08:51,13,09,1, 11.8,1,1, 13.099, 10589.474, 429.684, 52984.640 25/05/18,12:08:51,14,09,1, 11.8,1,1, 13.099, 10589.449, 429.675, 52984.635 25/05/18,12:08:51,15,09,1, 11.8,1,1, 13.099, 10589.485, 429.668, 52984.582 25/05/18,12:08:51,16,09,1, 11.8,1,1, 13.099, 10589.469, 429.643, 52984.635 25/05/18,12:08:51,17,09,1, 11.8,1,1, 13.099, 10589.484, 429.663, 52984.672 25/05/18,12:08:51,18,09,1, 11.8,1,1, 13.099, 10589.478, 429.655, 52984.589 25/05/18,12:08:51,19,09,1, 11.8,1,1, 13.099, 10589.469, 429.661, 52984.655 25/05/18,12:08:52,00,09,1, 11.9,1,1, 13.098, 10589.461, 429.661, 52984.655 25/05/18,12:08:52,01,09,1, 11.9,1,1, 13.098, 10589.480, 429.632, 52984.602 25/05/18,12:08:52,02,09,1, 11.9,1,1, 13.098, 10589.491, 429.619, 52984.644 25/05/18,12:08:52,03,09,1, 11.9,1,1, 13.098, 10589.469, 429.602, 52984.493 25/05/18,12:08:52,04,09,1, 11.9,1,1, 13.098, 10589.441, 429.609, 52984.573 25/05/18,12:08:52,05,09,1, 11.9,1,1, 13.098, 10589.452, 429.604, 52984.564 25/05/18,12:08:52,06,09,1, 11.9,1,1, 13.098, 10589.432, 429.584, 52984.612 25/05/18,12:08:52,07,09,1, 11.9,1,1, 13.098, 10589.453, 429.579, 52984.640 25/05/18,12:08:52,08,09,1, 11.9,1,1, 13.098, 10589.459, 429.590, 52984.601 25/05/18,12:08:52,09,09,1, 11.9,1,1, 13.098, 10589.431, 429.619, 52984.656 25/05/18,12:08:52,10,09,1, 11.9,1,1, 13.098, 10589.437, 429.584, 52984.655 25/05/18,12:08:52,11,09,1, 11.9,1,1, 13.098, 10589.408, 429.584, 52984.683 25/05/18,12:08:52,12,09,1, 11.9,1,1, 13.098, 10589.438, 429.546, 52984.700 25/05/18,12:08:52,13,09,1, 11.9,1,1, 13.098, 10589.418, 429.523, 52984.617 25/05/18,12:08:52,14,09,1, 11.9,1,1, 13.098, 10589.404, 429.557, 52984.636 25/05/18,12:08:52,15,09,1, 11.9,1,1, 13.098, 10589.422, 429.527, 52984.641 25/05/18,12:08:52,16,09,1, 11.9,1,1, 13.098, 10589.423, 429.524, 52984.645 25/05/18,12:08:52,17,09,1, 11.9,1,1, 13.098, 10589.413, 429.521, 52984.582 25/05/18,12:08:52,18,09,1, 11.9,1,1, 13.098, 10589.430, 429.502, 52984.628 25/05/18,12:08:52,19,09,1, 11.9,1,1, 13.098, 10589.417, 429.517, 52984.620 25/05/18,12:08:53,00,09,1, 11.9,1,1, 13.102, 10589.411, 429.517, 52984.620 25/05/18,12:08:53,01,09,1, 11.9,1,1, 13.102, 10589.397, 429.498, 52984.611 25/05/18,12:08:53,02,09,1, 11.9,1,1, 13.102, 10589.389, 429.502, 52984.624 25/05/18,12:08:53,03,09,1, 11.9,1,1, 13.102, 10589.386, 429.494, 52984.657 25/05/18,12:08:53,04,09,1, 11.9,1,1, 13.102, 10589.380, 429.477, 52984.611 25/05/18,12:08:53,05,09,1, 11.9,1,1, 13.102, 10589.351, 429.450, 52984.620 25/05/18,12:08:53,06,09,1, 11.9,1,1, 13.102, 10589.388, 429.470, 52984.581 25/05/18,12:08:53,07,09,1, 11.9,1,1, 13.102, 10589.357, 429.449, 52984.570 25/05/18,12:08:53,08,09,1, 11.9,1,1, 13.102, 10589.353, 429.453, 52984.581 25/05/18,12:08:53,09,09,1, 11.9,1,1, 13.102, 10589.336, 429.462, 52984.638 25/05/18,12:08:53,10,09,1, 11.9,1,1, 13.102, 10589.344, 429.440, 52984.582 25/05/18,12:08:53,11,09,1, 11.9,1,1, 13.102, 10589.354, 429.430, 52984.570 25/05/18,12:08:53,12,09,1, 11.9,1,1, 13.102, 10589.358, 429.415, 52984.587 25/05/18,12:08:53,13,09,1, 11.9,1,1, 13.102, 10589.351, 429.422, 52984.575 25/05/18,12:08:53,14,09,1, 11.9,1,1, 13.102, 10589.334, 429.404, 52984.607 25/05/18,12:08:53,15,09,1, 11.9,1,1, 13.102, 10589.350, 429.411, 52984.609 25/05/18,12:08:53,16,09,1, 11.9,1,1, 13.102, 10589.321, 429.429, 52984.614 25/05/18,12:08:53,17,09,1, 11.9,1,1, 13.102, 10589.343, 429.401, 52984.660 25/05/18,12:08:53,18,09,1, 11.9,1,1, 13.102, 10589.333, 429.397, 52984.610 25/05/18,12:08:53,19,09,1, 11.9,1,1, 13.102, 10589.343, 429.401, 52984.628 25/05/18,12:08:54,00,09,1, 12.0,1,1, 13.102, 10589.336, 429.401, 52984.628 25/05/18,12:08:54,01,09,1, 12.0,1,1, 13.102, 10589.315, 429.368, 52984.603 25/05/18,12:08:54,02,09,1, 12.0,1,1, 13.102, 10589.331, 429.376, 52984.613 25/05/18,12:08:54,03,09,1, 12.0,1,1, 13.102, 10589.326, 429.361, 52984.661 25/05/18,12:08:54,04,09,1, 12.0,1,1, 13.102, 10589.290, 429.343, 52984.603 25/05/18,12:08:54,05,09,1, 12.0,1,1, 13.102, 10589.300, 429.348, 52984.623 25/05/18,12:08:54,06,09,1, 12.0,1,1, 13.102, 10589.303, 429.349, 52984.567 25/05/18,12:08:54,07,09,1, 12.0,1,1, 13.102, 10589.298, 429.310, 52984.637 25/05/18,12:08:54,08,09,1, 12.0,1,1, 13.102, 10589.277, 429.336, 52984.651 25/05/18,12:08:54,09,09,1, 12.0,1,1, 13.102, 10589.277, 429.315, 52984.639 25/05/18,12:08:54,10,09,1, 12.0,1,1, 13.102, 10589.285, 429.290, 52984.633 25/05/18,12:08:54,11,09,1, 12.0,1,1, 13.102, 10589.270, 429.327, 52984.605 25/05/18,12:08:54,12,09,1, 12.0,1,1, 13.102, 10589.281, 429.322, 52984.618 25/05/18,12:08:54,13,09,1, 12.0,1,1, 13.102, 10589.289, 429.312, 52984.591 25/05/18,12:08:54,14,09,1, 12.0,1,1, 13.102, 10589.288, 429.321, 52984.589 25/05/18,12:08:54,15,09,1, 12.0,1,1, 13.102, 10589.274, 429.309, 52984.639 25/05/18,12:08:54,16,09,1, 12.0,1,1, 13.102, 10589.260, 429.301, 52984.601 25/05/18,12:08:54,17,09,1, 12.0,1,1, 13.102, 10589.247, 429.301, 52984.641 25/05/18,12:08:54,18,09,1, 12.0,1,1, 13.102, 10589.272, 429.307, 52984.647 25/05/18,12:08:54,19,09,1, 12.0,1,1, 13.102, 10589.264, 429.293, 52984.559 25/05/18,12:08:55,00,09,1, 11.9,1,1, 13.100, 10589.261, 429.293, 52984.559 25/05/18,12:08:55,01,09,1, 11.9,1,1, 13.100, 10589.272, 429.317, 52984.580 25/05/18,12:08:55,02,09,1, 11.9,1,1, 13.100, 10589.248, 429.304, 52984.599 25/05/18,12:08:55,03,09,1, 11.9,1,1, 13.100, 10589.251, 429.275, 52984.610 25/05/18,12:08:55,04,09,1, 11.9,1,1, 13.100, 10589.258, 429.264, 52984.507 25/05/18,12:08:55,05,09,1, 11.9,1,1, 13.100, 10589.231, 429.281, 52984.649 25/05/18,12:08:55,06,09,1, 11.9,1,1, 13.100, 10589.261, 429.278, 52984.547 25/05/18,12:08:55,07,09,1, 11.9,1,1, 13.100, 10589.243, 429.278, 52984.658 25/05/18,12:08:55,08,09,1, 11.9,1,1, 13.100, 10589.240, 429.277, 52984.595 25/05/18,12:08:55,09,09,1, 11.9,1,1, 13.100, 10589.246, 429.271, 52984.661 25/05/18,12:08:55,10,09,1, 11.9,1,1, 13.100, 10589.227, 429.258, 52984.585 25/05/18,12:08:55,11,09,1, 11.9,1,1, 13.100, 10589.242, 429.244, 52984.561 25/05/18,12:08:55,12,09,1, 11.9,1,1, 13.100, 10589.238, 429.232, 52984.547 25/05/18,12:08:55,13,09,1, 11.9,1,1, 13.100, 10589.227, 429.256, 52984.606 25/05/18,12:08:55,14,09,1, 11.9,1,1, 13.100, 10589.222, 429.254, 52984.650 25/05/18,12:08:55,15,09,1, 11.9,1,1, 13.100, 10589.233, 429.252, 52984.590 25/05/18,12:08:55,16,09,1, 11.9,1,1, 13.100, 10589.243, 429.237, 52984.612 25/05/18,12:08:55,17,09,1, 11.9,1,1, 13.100, 10589.239, 429.257, 52984.631 25/05/18,12:08:55,18,09,1, 11.9,1,1, 13.100, 10589.246, 429.264, 52984.639 25/05/18,12:08:55,19,09,1, 11.9,1,1, 13.100, 10589.236, 429.246, 52984.576 25/05/18,12:08:56,00,09,1, 11.9,1,1, 13.099, 10589.228, 429.246, 52984.576 25/05/18,12:08:56,01,09,1, 11.9,1,1, 13.099, 10589.239, 429.255, 52984.577 25/05/18,12:08:56,02,09,1, 11.9,1,1, 13.099, 10589.224, 429.226, 52984.567 25/05/18,12:08:56,03,09,1, 11.9,1,1, 13.099, 10589.230, 429.263, 52984.571 25/05/18,12:08:56,04,09,1, 11.9,1,1, 13.099, 10589.242, 429.247, 52984.612 25/05/18,12:08:56,05,09,1, 11.9,1,1, 13.099, 10589.239, 429.267, 52984.608 25/05/18,12:08:56,06,09,1, 11.9,1,1, 13.099, 10589.239, 429.246, 52984.678 25/05/18,12:08:56,07,09,1, 11.9,1,1, 13.099, 10589.217, 429.250, 52984.570 25/05/18,12:08:56,08,09,1, 11.9,1,1, 13.099, 10589.263, 429.259, 52984.557 25/05/18,12:08:56,09,09,1, 11.9,1,1, 13.099, 10589.242, 429.241, 52984.649 25/05/18,12:08:56,10,09,1, 11.9,1,1, 13.099, 10589.217, 429.263, 52984.583 25/05/18,12:08:56,11,09,1, 11.9,1,1, 13.099, 10589.218, 429.236, 52984.606 25/05/18,12:08:56,12,09,1, 11.9,1,1, 13.099, 10589.265, 429.246, 52984.602 25/05/18,12:08:56,13,09,1, 11.9,1,1, 13.099, 10589.236, 429.290, 52984.605 25/05/18,12:08:56,14,09,1, 11.9,1,1, 13.099, 10589.240, 429.246, 52984.606 25/05/18,12:08:56,15,09,1, 11.9,1,1, 13.099, 10589.256, 429.268, 52984.652 25/05/18,12:08:56,16,09,1, 11.9,1,1, 13.099, 10589.231, 429.249, 52984.551 25/05/18,12:08:56,17,09,1, 11.9,1,1, 13.099, 10589.239, 429.258, 52984.635 25/05/18,12:08:56,18,09,1, 11.9,1,1, 13.099, 10589.233, 429.244, 52984.658 25/05/18,12:08:56,19,09,1, 11.9,1,1, 13.099, 10589.233, 429.269, 52984.627 25/05/18,12:08:57,00,10,1, 11.9,1,1, 13.102, 10589.228, 429.269, 52984.627 25/05/18,12:08:57,01,10,1, 11.9,1,1, 13.102, 10589.221, 429.243, 52984.624 25/05/18,12:08:57,02,10,1, 11.9,1,1, 13.102, 10589.239, 429.301, 52984.861 25/05/18,12:08:57,03,10,1, 11.9,1,1, 13.102, 10589.257, 429.312, 52984.889 25/05/18,12:08:57,04,10,1, 11.9,1,1, 13.102, 10589.255, 429.320, 52984.919 25/05/18,12:08:57,05,10,1, 11.9,1,1, 13.102, 10589.251, 429.317, 52984.908 25/05/18,12:08:57,06,10,1, 11.9,1,1, 13.102, 10589.242, 429.331, 52984.938 25/05/18,12:08:57,07,10,1, 11.9,1,1, 13.102, 10589.263, 429.319, 52984.948 25/05/18,12:08:57,08,10,1, 11.9,1,1, 13.102, 10589.248, 429.320, 52984.936 25/05/18,12:08:57,09,10,1, 11.9,1,1, 13.102, 10589.270, 429.321, 52984.917 25/05/18,12:08:57,10,10,1, 11.9,1,1, 13.102, 10589.255, 429.339, 52984.980 25/05/18,12:08:57,11,10,1, 11.9,1,1, 13.102, 10589.237, 429.306, 52984.987 25/05/18,12:08:57,12,10,1, 11.9,1,1, 13.102, 10589.253, 429.329, 52984.897 25/05/18,12:08:57,13,10,1, 11.9,1,1, 13.102, 10589.247, 429.344, 52984.964 25/05/18,12:08:57,14,10,1, 11.9,1,1, 13.102, 10589.264, 429.316, 52984.885 25/05/18,12:08:57,15,10,1, 11.9,1,1, 13.102, 10589.261, 429.328, 52984.973 25/05/18,12:08:57,16,10,1, 11.9,1,1, 13.102, 10589.254, 429.332, 52984.891 25/05/18,12:08:57,17,10,1, 11.9,1,1, 13.102, 10589.272, 429.312, 52984.918 25/05/18,12:08:57,18,10,1, 11.9,1,1, 13.102, 10589.276, 429.324, 52984.930 25/05/18,12:08:57,19,10,1, 11.9,1,1, 13.102, 10589.252, 429.317, 52984.962 25/05/18,12:08:58,00,10,1, 11.9,1,1, 13.098, 10589.244, 429.317, 52984.962 25/05/18,12:08:58,01,10,1, 11.9,1,1, 13.098, 10589.250, 429.322, 52984.867 25/05/18,12:08:58,02,10,1, 11.9,1,1, 13.098, 10589.274, 429.304, 52984.899 25/05/18,12:08:58,03,10,1, 11.9,1,1, 13.098, 10589.249, 429.333, 52984.872 25/05/18,12:08:58,04,10,1, 11.9,1,1, 13.098, 10589.276, 429.338, 52984.947 25/05/18,12:08:58,05,10,1, 11.9,1,1, 13.098, 10589.248, 429.327, 52984.902 25/05/18,12:08:58,06,10,1, 11.9,1,1, 13.098, 10589.255, 429.342, 52984.894 25/05/18,12:08:58,07,10,1, 11.9,1,1, 13.098, 10589.283, 429.350, 52984.934 25/05/18,12:08:58,08,10,1, 11.9,1,1, 13.098, 10589.256, 429.327, 52984.883 25/05/18,12:08:58,09,10,1, 11.9,1,1, 13.098, 10589.253, 429.339, 52984.895 25/05/18,12:08:58,10,10,1, 11.9,1,1, 13.098, 10589.225, 429.339, 52984.915 25/05/18,12:08:58,11,10,1, 11.9,1,1, 13.098, 10589.243, 429.328, 52984.909 25/05/18,12:08:58,12,10,1, 11.9,1,1, 13.098, 10589.277, 429.350, 52984.908 25/05/18,12:08:58,13,10,1, 11.9,1,1, 13.098, 10589.263, 429.347, 52984.900 25/05/18,12:08:58,14,10,1, 11.9,1,1, 13.098, 10589.257, 429.340, 52984.882 25/05/18,12:08:58,15,10,1, 11.9,1,1, 13.098, 10589.230, 429.337, 52984.885 25/05/18,12:08:58,16,10,1, 11.9,1,1, 13.098, 10589.250, 429.329, 52984.985 25/05/18,12:08:58,17,10,1, 11.9,1,1, 13.098, 10589.228, 429.338, 52984.839 25/05/18,12:08:58,18,10,1, 11.9,1,1, 13.098, 10589.235, 429.339, 52984.889 25/05/18,12:08:58,19,10,1, 11.9,1,1, 13.098, 10589.228, 429.328, 52984.908 25/05/18,12:08:59,00,10,1, 11.9,1,1, 13.101, 10589.228, 429.328, 52984.908 25/05/18,12:08:59,01,10,1, 11.9,1,1, 13.101, 10589.252, 429.339, 52984.954 25/05/18,12:08:59,02,10,1, 11.9,1,1, 13.101, 10589.236, 429.341, 52984.893 25/05/18,12:08:59,03,10,1, 11.9,1,1, 13.101, 10589.204, 429.368, 52984.923 25/05/18,12:08:59,04,10,1, 11.9,1,1, 13.101, 10589.220, 429.367, 52984.971 25/05/18,12:08:59,05,10,1, 11.9,1,1, 13.101, 10589.221, 429.347, 52984.900 25/05/18,12:08:59,06,10,1, 11.9,1,1, 13.101, 10589.243, 429.338, 52984.918 25/05/18,12:08:59,07,10,1, 11.9,1,1, 13.101, 10589.217, 429.359, 52984.948 25/05/18,12:08:59,08,10,1, 11.9,1,1, 13.101, 10589.228, 429.356, 52984.884 25/05/18,12:08:59,09,10,1, 11.9,1,1, 13.101, 10589.248, 429.372, 52984.858 25/05/18,12:08:59,10,10,1, 11.9,1,1, 13.101, 10589.223, 429.351, 52984.964 25/05/18,12:08:59,11,10,1, 11.9,1,1, 13.101, 10589.213, 429.329, 52984.895 25/05/18,12:08:59,12,10,1, 11.9,1,1, 13.101, 10589.242, 429.362, 52984.922 25/05/18,12:08:59,13,10,1, 11.9,1,1, 13.101, 10589.233, 429.356, 52984.933 25/05/18,12:08:59,14,10,1, 11.9,1,1, 13.101, 10589.231, 429.362, 52984.882 25/05/18,12:08:59,15,10,1, 11.9,1,1, 13.101, 10589.253, 429.343, 52985.003 25/05/18,12:08:59,16,10,1, 11.9,1,1, 13.101, 10589.214, 429.361, 52984.994 25/05/18,12:08:59,17,10,1, 11.9,1,1, 13.101, 10589.226, 429.345, 52984.920 25/05/18,12:08:59,18,10,1, 11.9,1,1, 13.101, 10589.257, 429.373, 52984.910 25/05/18,12:08:59,19,10,1, 11.9,1,1, 13.101, 10589.195, 429.345, 52984.949 25/05/18,12:09:00,00,09,1, 11.9,1,1, 13.100, 10589.194, 429.345, 52984.949 25/05/18,12:09:00,01,09,1, 11.9,1,1, 13.100, 10589.249, 429.363, 52984.986 25/05/18,12:09:00,02,09,1, 11.9,1,1, 13.100, 10589.205, 429.308, 52984.632 25/05/18,12:09:00,03,09,1, 11.9,1,1, 13.100, 10589.220, 429.334, 52984.578 25/05/18,12:09:00,04,09,1, 11.9,1,1, 13.100, 10589.212, 429.316, 52984.584 25/05/18,12:09:00,05,09,1, 11.9,1,1, 13.100, 10589.228, 429.292, 52984.573 25/05/18,12:09:00,06,09,1, 11.9,1,1, 13.100, 10589.184, 429.310, 52984.605 25/05/18,12:09:00,07,09,1, 11.9,1,1, 13.100, 10589.227, 429.301, 52984.550 25/05/18,12:09:00,08,09,1, 11.9,1,1, 13.100, 10589.213, 429.296, 52984.627 25/05/18,12:09:00,09,09,1, 11.9,1,1, 13.100, 10589.219, 429.312, 52984.572 25/05/18,12:09:00,10,09,1, 11.9,1,1, 13.100, 10589.257, 429.326, 52984.523 25/05/18,12:09:00,11,09,1, 11.9,1,1, 13.100, 10589.236, 429.322, 52984.526 25/05/18,12:09:00,12,09,1, 11.9,1,1, 13.100, 10589.215, 429.325, 52984.570 25/05/18,12:09:00,13,09,1, 11.9,1,1, 13.100, 10589.245, 429.323, 52984.553 25/05/18,12:09:00,14,09,1, 11.9,1,1, 13.100, 10589.231, 429.303, 52984.588 25/05/18,12:09:00,15,09,1, 11.9,1,1, 13.100, 10589.229, 429.342, 52984.636 25/05/18,12:09:00,16,09,1, 11.9,1,1, 13.100, 10589.259, 429.288, 52984.476 25/05/18,12:09:00,17,09,1, 11.9,1,1, 13.100, 10589.262, 429.317, 52984.550 25/05/18,12:09:00,18,09,1, 11.9,1,1, 13.100, 10589.250, 429.323, 52984.576 25/05/18,12:09:00,19,09,1, 11.9,1,1, 13.100, 10589.269, 429.340, 52984.561 25/05/18,12:09:01,00,09,1, 11.8,1,1, 13.101, 10589.261, 429.340, 52984.561 25/05/18,12:09:01,01,09,1, 11.8,1,1, 13.101, 10589.267, 429.327, 52984.589 25/05/18,12:09:01,02,09,1, 11.8,1,1, 13.101, 10589.262, 429.323, 52984.527 25/05/18,12:09:01,03,09,1, 11.8,1,1, 13.101, 10589.269, 429.338, 52984.552 25/05/18,12:09:01,04,09,1, 11.8,1,1, 13.101, 10589.288, 429.326, 52984.602 25/05/18,12:09:01,05,09,1, 11.8,1,1, 13.101, 10589.297, 429.340, 52984.552 25/05/18,12:09:01,06,09,1, 11.8,1,1, 13.101, 10589.272, 429.327, 52984.563 25/05/18,12:09:01,07,09,1, 11.8,1,1, 13.101, 10589.294, 429.331, 52984.588 25/05/18,12:09:01,08,09,1, 11.8,1,1, 13.101, 10589.288, 429.316, 52984.554 25/05/18,12:09:01,09,09,1, 11.8,1,1, 13.101, 10589.291, 429.306, 52984.554 25/05/18,12:09:01,10,09,1, 11.8,1,1, 13.101, 10589.299, 429.322, 52984.561 25/05/18,12:09:01,11,09,1, 11.8,1,1, 13.101, 10589.311, 429.341, 52984.560 25/05/18,12:09:01,12,09,1, 11.8,1,1, 13.101, 10589.319, 429.336, 52984.568 25/05/18,12:09:01,13,09,1, 11.8,1,1, 13.101, 10589.335, 429.323, 52984.597 25/05/18,12:09:01,14,09,1, 11.8,1,1, 13.101, 10589.342, 429.344, 52984.540 25/05/18,12:09:01,15,09,1, 11.8,1,1, 13.101, 10589.330, 429.339, 52984.639 25/05/18,12:09:01,16,09,1, 11.8,1,1, 13.101, 10589.358, 429.348, 52984.640 25/05/18,12:09:01,17,09,1, 11.8,1,1, 13.101, 10589.323, 429.349, 52984.639 25/05/18,12:09:01,18,09,1, 11.8,1,1, 13.101, 10589.345, 429.332, 52984.581 25/05/18,12:09:01,19,09,1, 11.8,1,1, 13.101, 10589.356, 429.335, 52984.626 25/05/18,12:09:02,00,10,1, 11.9,1,1, 13.099, 10589.353, 429.335, 52984.626 25/05/18,12:09:02,01,10,1, 11.9,1,1, 13.099, 10589.359, 429.320, 52984.638 25/05/18,12:09:02,02,10,1, 11.9,1,1, 13.099, 10589.376, 429.333, 52984.555 25/05/18,12:09:02,03,10,1, 11.9,1,1, 13.099, 10589.371, 429.314, 52984.598 25/05/18,12:09:02,04,10,1, 11.9,1,1, 13.099, 10589.396, 429.336, 52984.591 25/05/18,12:09:02,05,10,1, 11.9,1,1, 13.099, 10589.386, 429.316, 52984.573 25/05/18,12:09:02,06,10,1, 11.9,1,1, 13.099, 10589.389, 429.342, 52984.566 25/05/18,12:09:02,07,10,1, 11.9,1,1, 13.099, 10589.398, 429.316, 52984.614 25/05/18,12:09:02,08,10,1, 11.9,1,1, 13.099, 10589.426, 429.298, 52984.515 25/05/18,12:09:02,09,10,1, 11.9,1,1, 13.099, 10589.416, 429.307, 52984.525 25/05/18,12:09:02,10,10,1, 11.9,1,1, 13.099, 10589.427, 429.315, 52984.526 25/05/18,12:09:02,11,10,1, 11.9,1,1, 13.099, 10589.450, 429.332, 52984.628 25/05/18,12:09:02,12,10,1, 11.9,1,1, 13.099, 10589.456, 429.339, 52984.531 25/05/18,12:09:02,13,10,1, 11.9,1,1, 13.099, 10589.453, 429.296, 52984.541 25/05/18,12:09:02,14,10,1, 11.9,1,1, 13.099, 10589.449, 429.326, 52984.505 25/05/18,12:09:02,15,10,1, 11.9,1,1, 13.099, 10589.478, 429.344, 52984.552 25/05/18,12:09:02,16,10,1, 11.9,1,1, 13.099, 10589.479, 429.327, 52984.578 25/05/18,12:09:02,17,10,1, 11.9,1,1, 13.099, 10589.481, 429.310, 52984.530 25/05/18,12:09:02,18,10,1, 11.9,1,1, 13.099, 10589.487, 429.318, 52984.518 25/05/18,12:09:02,19,10,1, 11.9,1,1, 13.099, 10589.500, 429.307, 52984.509 25/05/18,12:09:03,00,09,1, 11.9,1,1, 13.100, 10589.495, 429.307, 52984.509 25/05/18,12:09:03,01,09,1, 11.9,1,1, 13.100, 10589.509, 429.295, 52984.447 25/05/18,12:09:03,02,09,1, 11.9,1,1, 13.100, 10589.513, 429.304, 52984.540 25/05/18,12:09:03,03,09,1, 11.9,1,1, 13.100, 10589.505, 429.321, 52984.458 25/05/18,12:09:03,04,09,1, 11.9,1,1, 13.100, 10589.524, 429.308, 52984.516 25/05/18,12:09:03,05,09,1, 11.9,1,1, 13.100, 10589.553, 429.296, 52984.590 25/05/18,12:09:03,06,09,1, 11.9,1,1, 13.100, 10589.528, 429.294, 52984.546 25/05/18,12:09:03,07,09,1, 11.9,1,1, 13.100, 10589.565, 429.295, 52984.471 25/05/18,12:09:03,08,09,1, 11.9,1,1, 13.100, 10589.518, 429.284, 52984.512 25/05/18,12:09:03,09,09,1, 11.9,1,1, 13.100, 10589.537, 429.281, 52984.531 25/05/18,12:09:03,10,09,1, 11.9,1,1, 13.100, 10589.556, 429.269, 52984.520 25/05/18,12:09:03,11,09,1, 11.9,1,1, 13.100, 10589.529, 429.297, 52984.501 25/05/18,12:09:03,12,09,1, 11.9,1,1, 13.100, 10589.539, 429.277, 52984.549 25/05/18,12:09:03,13,09,1, 11.9,1,1, 13.100, 10589.574, 429.271, 52984.500 25/05/18,12:09:03,14,09,1, 11.9,1,1, 13.100, 10589.555, 429.262, 52984.452 25/05/18,12:09:03,15,09,1, 11.9,1,1, 13.100, 10589.585, 429.242, 52984.547 25/05/18,12:09:03,16,09,1, 11.9,1,1, 13.100, 10589.608, 429.245, 52984.509 25/05/18,12:09:03,17,09,1, 11.9,1,1, 13.100, 10589.589, 429.258, 52984.456 25/05/18,12:09:03,18,09,1, 11.9,1,1, 13.100, 10589.595, 429.255, 52984.418 25/05/18,12:09:03,19,09,1, 11.9,1,1, 13.100, 10589.580, 429.240, 52984.481 25/05/18,12:09:04,00,09,1, 11.9,1,1, 13.099, 10589.578, 429.240, 52984.481 25/05/18,12:09:04,01,09,1, 11.9,1,1, 13.099, 10589.599, 429.219, 52984.493 25/05/18,12:09:04,02,09,1, 11.9,1,1, 13.099, 10589.624, 429.228, 52984.416 25/05/18,12:09:04,03,09,1, 11.9,1,1, 13.099, 10589.624, 429.238, 52984.495 25/05/18,12:09:04,04,09,1, 11.9,1,1, 13.099, 10589.623, 429.254, 52984.426 25/05/18,12:09:04,05,09,1, 11.9,1,1, 13.099, 10589.644, 429.215, 52984.469 25/05/18,12:09:04,06,09,1, 11.9,1,1, 13.099, 10589.643, 429.223, 52984.424 25/05/18,12:09:04,07,09,1, 11.9,1,1, 13.099, 10589.647, 429.209, 52984.514 25/05/18,12:09:04,08,09,1, 11.9,1,1, 13.099, 10589.643, 429.223, 52984.471 25/05/18,12:09:04,09,09,1, 11.9,1,1, 13.099, 10589.642, 429.215, 52984.417 25/05/18,12:09:04,10,09,1, 11.9,1,1, 13.099, 10589.650, 429.200, 52984.436 25/05/18,12:09:04,11,09,1, 11.9,1,1, 13.099, 10589.650, 429.210, 52984.476 25/05/18,12:09:04,12,09,1, 11.9,1,1, 13.099, 10589.644, 429.182, 52984.394 25/05/18,12:09:04,13,09,1, 11.9,1,1, 13.099, 10589.676, 429.183, 52984.465 25/05/18,12:09:04,14,09,1, 11.9,1,1, 13.099, 10589.685, 429.173, 52984.395 25/05/18,12:09:04,15,09,1, 11.9,1,1, 13.099, 10589.692, 429.175, 52984.431 25/05/18,12:09:04,16,09,1, 11.9,1,1, 13.099, 10589.691, 429.208, 52984.415 25/05/18,12:09:04,17,09,1, 11.9,1,1, 13.099, 10589.697, 429.183, 52984.369 25/05/18,12:09:04,18,09,1, 11.9,1,1, 13.099, 10589.679, 429.163, 52984.400 25/05/18,12:09:04,19,09,1, 11.9,1,1, 13.099, 10589.710, 429.162, 52984.324 25/05/18,12:09:05,00,09,1, 12.0,1,1, 13.101, 10589.703, 429.162, 52984.324 25/05/18,12:09:05,01,09,1, 12.0,1,1, 13.101, 10589.707, 429.153, 52984.346 25/05/18,12:09:05,02,09,1, 12.0,1,1, 13.101, 10589.700, 429.156, 52984.424 25/05/18,12:09:05,03,09,1, 12.0,1,1, 13.101, 10589.722, 429.135, 52984.323 25/05/18,12:09:05,04,09,1, 12.0,1,1, 13.101, 10589.733, 429.160, 52984.386 25/05/18,12:09:05,05,09,1, 12.0,1,1, 13.101, 10589.739, 429.181, 52984.437 25/05/18,12:09:05,06,09,1, 12.0,1,1, 13.101, 10589.716, 429.131, 52984.267 25/05/18,12:09:05,07,09,1, 12.0,1,1, 13.101, 10589.739, 429.134, 52984.260 25/05/18,12:09:05,08,09,1, 12.0,1,1, 13.101, 10589.735, 429.145, 52984.332 25/05/18,12:09:05,09,09,1, 12.0,1,1, 13.101, 10589.741, 429.119, 52984.410 25/05/18,12:09:05,10,09,1, 12.0,1,1, 13.101, 10589.745, 429.125, 52984.382 25/05/18,12:09:05,11,09,1, 12.0,1,1, 13.101, 10589.770, 429.094, 52984.331 25/05/18,12:09:05,12,09,1, 12.0,1,1, 13.101, 10589.783, 429.129, 52984.312 25/05/18,12:09:05,13,09,1, 12.0,1,1, 13.101, 10589.764, 429.084, 52984.320 25/05/18,12:09:05,14,09,1, 12.0,1,1, 13.101, 10589.781, 429.084, 52984.392 25/05/18,12:09:05,15,09,1, 12.0,1,1, 13.101, 10589.771, 429.076, 52984.401 25/05/18,12:09:05,16,09,1, 12.0,1,1, 13.101, 10589.776, 429.082, 52984.303 25/05/18,12:09:05,17,09,1, 12.0,1,1, 13.101, 10589.780, 429.080, 52984.396 25/05/18,12:09:05,18,09,1, 12.0,1,1, 13.101, 10589.824, 429.090, 52984.402 25/05/18,12:09:05,19,09,1, 12.0,1,1, 13.101, 10589.832, 429.079, 52984.282 25/05/18,12:09:06,00,09,1, 11.9,1,1, 13.104, 10589.828, 429.079, 52984.282 25/05/18,12:09:06,01,09,1, 11.9,1,1, 13.104, 10589.807, 429.077, 52984.346 25/05/18,12:09:06,02,09,1, 11.9,1,1, 13.104, 10589.837, 429.044, 52984.325 25/05/18,12:09:06,03,09,1, 11.9,1,1, 13.104, 10589.827, 429.042, 52984.340 25/05/18,12:09:06,04,09,1, 11.9,1,1, 13.104, 10589.825, 429.046, 52984.298 25/05/18,12:09:06,05,09,1, 11.9,1,1, 13.104, 10589.840, 429.031, 52984.280 25/05/18,12:09:06,06,09,1, 11.9,1,1, 13.104, 10589.835, 429.019, 52984.324 25/05/18,12:09:06,07,09,1, 11.9,1,1, 13.104, 10589.854, 429.049, 52984.280 25/05/18,12:09:06,08,09,1, 11.9,1,1, 13.104, 10589.867, 429.011, 52984.323 25/05/18,12:09:06,09,09,1, 11.9,1,1, 13.104, 10589.876, 429.025, 52984.252 25/05/18,12:09:06,10,09,1, 11.9,1,1, 13.104, 10589.878, 429.018, 52984.320 25/05/18,12:09:06,11,09,1, 11.9,1,1, 13.104, 10589.874, 429.007, 52984.325 25/05/18,12:09:06,12,09,1, 11.9,1,1, 13.104, 10589.861, 429.002, 52984.253 25/05/18,12:09:06,13,09,1, 11.9,1,1, 13.104, 10589.866, 428.995, 52984.247 25/05/18,12:09:06,14,09,1, 11.9,1,1, 13.104, 10589.873, 428.979, 52984.270 25/05/18,12:09:06,15,09,1, 11.9,1,1, 13.104, 10589.888, 428.979, 52984.317 25/05/18,12:09:06,16,09,1, 11.9,1,1, 13.104, 10589.906, 428.970, 52984.289 25/05/18,12:09:06,17,09,1, 11.9,1,1, 13.104, 10589.899, 428.979, 52984.318 25/05/18,12:09:06,18,09,1, 11.9,1,1, 13.104, 10589.904, 428.955, 52984.244 25/05/18,12:09:06,19,09,1, 11.9,1,1, 13.104, 10589.907, 428.954, 52984.236 25/05/18,12:09:07,00,09,1, 11.8,1,1, 13.104, 10589.904, 428.954, 52984.236 25/05/18,12:09:07,01,09,1, 11.8,1,1, 13.104, 10589.951, 428.932, 52984.279 25/05/18,12:09:07,02,09,1, 11.8,1,1, 13.104, 10589.938, 428.933, 52984.265 25/05/18,12:09:07,03,09,1, 11.8,1,1, 13.104, 10589.954, 428.932, 52984.205 25/05/18,12:09:07,04,09,1, 11.8,1,1, 13.104, 10589.956, 428.922, 52984.242 25/05/18,12:09:07,05,09,1, 11.8,1,1, 13.104, 10589.992, 428.902, 52984.254 25/05/18,12:09:07,06,09,1, 11.8,1,1, 13.104, 10589.956, 428.880, 52984.250 25/05/18,12:09:07,07,09,1, 11.8,1,1, 13.104, 10589.977, 428.906, 52984.247 25/05/18,12:09:07,08,09,1, 11.8,1,1, 13.104, 10589.940, 428.902, 52984.130 25/05/18,12:09:07,09,09,1, 11.8,1,1, 13.104, 10589.958, 428.909, 52984.188 25/05/18,12:09:07,10,09,1, 11.8,1,1, 13.104, 10589.960, 428.901, 52984.247 25/05/18,12:09:07,11,09,1, 11.8,1,1, 13.104, 10589.971, 428.864, 52984.233 25/05/18,12:09:07,12,09,1, 11.8,1,1, 13.104, 10590.006, 428.887, 52984.193 25/05/18,12:09:07,13,09,1, 11.8,1,1, 13.104, 10589.995, 428.868, 52984.245 25/05/18,12:09:07,14,09,1, 11.8,1,1, 13.104, 10589.998, 428.856, 52984.173 25/05/18,12:09:07,15,09,1, 11.8,1,1, 13.104, 10589.990, 428.865, 52984.119 25/05/18,12:09:07,16,09,1, 11.8,1,1, 13.104, 10590.004, 428.844, 52984.217 25/05/18,12:09:07,17,09,1, 11.8,1,1, 13.104, 10590.002, 428.857, 52984.149 25/05/18,12:09:07,18,09,1, 11.8,1,1, 13.104, 10589.980, 428.838, 52984.184 25/05/18,12:09:07,19,09,1, 11.8,1,1, 13.104, 10590.029, 428.823, 52984.189 25/05/18,12:09:08,00,09,1, 11.9,1,1, 13.099, 10590.029, 428.823, 52984.189 25/05/18,12:09:08,01,09,1, 11.9,1,1, 13.099, 10590.013, 428.821, 52984.183 25/05/18,12:09:08,02,09,1, 11.9,1,1, 13.099, 10590.024, 428.809, 52984.233 25/05/18,12:09:08,03,09,1, 11.9,1,1, 13.099, 10590.025, 428.810, 52984.189 25/05/18,12:09:08,04,09,1, 11.9,1,1, 13.099, 10590.019, 428.787, 52984.160 25/05/18,12:09:08,05,09,1, 11.9,1,1, 13.099, 10590.015, 428.781, 52984.150 25/05/18,12:09:08,06,09,1, 11.9,1,1, 13.099, 10590.050, 428.779, 52984.207 25/05/18,12:09:08,07,09,1, 11.9,1,1, 13.099, 10590.065, 428.778, 52984.139 25/05/18,12:09:08,08,09,1, 11.9,1,1, 13.099, 10590.063, 428.783, 52984.118 25/05/18,12:09:08,09,09,1, 11.9,1,1, 13.099, 10590.045, 428.747, 52984.145 25/05/18,12:09:08,10,09,1, 11.9,1,1, 13.099, 10590.055, 428.736, 52984.135 25/05/18,12:09:08,11,09,1, 11.9,1,1, 13.099, 10590.030, 428.741, 52984.080 25/05/18,12:09:08,12,09,1, 11.9,1,1, 13.099, 10590.049, 428.728, 52984.147 25/05/18,12:09:08,13,09,1, 11.9,1,1, 13.099, 10590.061, 428.721, 52984.187 25/05/18,12:09:08,14,09,1, 11.9,1,1, 13.099, 10590.061, 428.720, 52984.118 25/05/18,12:09:08,15,09,1, 11.9,1,1, 13.099, 10590.033, 428.725, 52984.187 25/05/18,12:09:08,16,09,1, 11.9,1,1, 13.099, 10590.058, 428.693, 52984.080 25/05/18,12:09:08,17,09,1, 11.9,1,1, 13.099, 10590.060, 428.687, 52984.142 25/05/18,12:09:08,18,09,1, 11.9,1,1, 13.099, 10590.072, 428.694, 52984.116 25/05/18,12:09:08,19,09,1, 11.9,1,1, 13.099, 10590.076, 428.696, 52984.126 25/05/18,12:09:09,00,09,1, 11.9,1,1, 13.097, 10590.070, 428.696, 52984.126 25/05/18,12:09:09,01,09,1, 11.9,1,1, 13.097, 10590.062, 428.682, 52984.151 25/05/18,12:09:09,02,09,1, 11.9,1,1, 13.097, 10590.072, 428.647, 52984.139 25/05/18,12:09:09,03,09,1, 11.9,1,1, 13.097, 10590.069, 428.642, 52984.127 25/05/18,12:09:09,04,09,1, 11.9,1,1, 13.097, 10590.083, 428.649, 52984.146 25/05/18,12:09:09,05,09,1, 11.9,1,1, 13.097, 10590.086, 428.618, 52984.035 25/05/18,12:09:09,06,09,1, 11.9,1,1, 13.097, 10590.088, 428.657, 52984.091 25/05/18,12:09:09,07,09,1, 11.9,1,1, 13.097, 10590.048, 428.628, 52984.064 25/05/18,12:09:09,08,09,1, 11.9,1,1, 13.097, 10590.083, 428.635, 52984.101 25/05/18,12:09:09,09,09,1, 11.9,1,1, 13.097, 10590.059, 428.635, 52984.120 25/05/18,12:09:09,10,09,1, 11.9,1,1, 13.097, 10590.068, 428.599, 52983.929 25/05/18,12:09:09,11,09,1, 11.9,1,1, 13.097, 10590.039, 428.580, 52983.999 25/05/18,12:09:09,12,09,1, 11.9,1,1, 13.097, 10590.056, 428.584, 52984.067 25/05/18,12:09:09,13,09,1, 11.9,1,1, 13.097, 10590.052, 428.628, 52984.041 25/05/18,12:09:09,14,09,1, 11.9,1,1, 13.097, 10590.052, 428.596, 52984.057 25/05/18,12:09:09,15,09,1, 11.9,1,1, 13.097, 10590.033, 428.582, 52984.050 25/05/18,12:09:09,16,09,1, 11.9,1,1, 13.097, 10590.012, 428.601, 52984.110 25/05/18,12:09:09,17,09,1, 11.9,1,1, 13.097, 10590.024, 428.586, 52984.036 25/05/18,12:09:09,18,09,1, 11.9,1,1, 13.097, 10590.029, 428.591, 52984.126 25/05/18,12:09:09,19,09,1, 11.9,1,1, 13.097, 10590.036, 428.555, 52984.090 25/05/18,12:09:10,00,09,1, 11.9,1,1, 13.100, 10590.029, 428.555, 52984.090 25/05/18,12:09:10,01,09,1, 11.9,1,1, 13.100, 10590.023, 428.571, 52984.047 25/05/18,12:09:10,02,09,1, 11.9,1,1, 13.100, 10590.002, 428.589, 52984.123 25/05/18,12:09:10,03,09,1, 11.9,1,1, 13.100, 10590.038, 428.570, 52984.042 25/05/18,12:09:10,04,09,1, 11.9,1,1, 13.100, 10590.029, 428.590, 52984.088 25/05/18,12:09:10,05,09,1, 11.9,1,1, 13.100, 10590.020, 428.584, 52984.098 25/05/18,12:09:10,06,09,1, 11.9,1,1, 13.100, 10589.991, 428.577, 52984.025 25/05/18,12:09:10,07,09,1, 11.9,1,1, 13.100, 10589.998, 428.570, 52984.094 25/05/18,12:09:10,08,09,1, 11.9,1,1, 13.100, 10589.974, 428.556, 52984.098 25/05/18,12:09:10,09,09,1, 11.9,1,1, 13.100, 10589.985, 428.581, 52984.086 25/05/18,12:09:10,10,09,1, 11.9,1,1, 13.100, 10589.961, 428.546, 52984.076 25/05/18,12:09:10,11,09,1, 11.9,1,1, 13.100, 10589.973, 428.550, 52984.010 25/05/18,12:09:10,12,09,1, 11.9,1,1, 13.100, 10589.961, 428.567, 52984.065 25/05/18,12:09:10,13,09,1, 11.9,1,1, 13.100, 10589.969, 428.554, 52983.994 25/05/18,12:09:10,14,09,1, 11.9,1,1, 13.100, 10589.969, 428.559, 52984.100 25/05/18,12:09:10,15,09,1, 11.9,1,1, 13.100, 10589.932, 428.522, 52983.864 25/05/18,12:09:10,16,09,1, 11.9,1,1, 13.100, 10589.961, 428.556, 52984.047 25/05/18,12:09:10,17,09,1, 11.9,1,1, 13.100, 10589.966, 428.560, 52984.079 25/05/18,12:09:10,18,09,1, 11.9,1,1, 13.100, 10589.927, 428.537, 52984.004 25/05/18,12:09:10,19,09,1, 11.9,1,1, 13.100, 10589.942, 428.560, 52984.056 25/05/18,12:09:11,00,10,1, 11.9,1,1, 13.097, 10589.937, 428.560, 52984.056 25/05/18,12:09:11,01,10,1, 11.9,1,1, 13.097, 10589.908, 428.548, 52984.024 25/05/18,12:09:11,02,10,1, 11.9,1,1, 13.097, 10589.931, 428.545, 52984.011 25/05/18,12:09:11,03,10,1, 11.9,1,1, 13.097, 10589.901, 428.560, 52983.999 25/05/18,12:09:11,04,10,1, 11.9,1,1, 13.097, 10589.880, 428.556, 52984.007 25/05/18,12:09:11,05,10,1, 11.9,1,1, 13.097, 10589.890, 428.557, 52983.956 25/05/18,12:09:11,06,10,1, 11.9,1,1, 13.097, 10589.889, 428.589, 52984.055 25/05/18,12:09:11,07,10,1, 11.9,1,1, 13.097, 10589.875, 428.575, 52984.002 25/05/18,12:09:11,08,10,1, 11.9,1,1, 13.097, 10589.872, 428.560, 52984.042 25/05/18,12:09:11,09,10,1, 11.9,1,1, 13.097, 10589.857, 428.568, 52984.008 25/05/18,12:09:11,10,10,1, 11.9,1,1, 13.097, 10589.879, 428.549, 52983.994 25/05/18,12:09:11,11,10,1, 11.9,1,1, 13.097, 10589.855, 428.570, 52984.031 25/05/18,12:09:11,12,10,1, 11.9,1,1, 13.097, 10589.866, 428.587, 52984.028 25/05/18,12:09:11,13,10,1, 11.9,1,1, 13.097, 10589.861, 428.596, 52984.011 25/05/18,12:09:11,14,10,1, 11.9,1,1, 13.097, 10589.847, 428.586, 52983.994 25/05/18,12:09:11,15,10,1, 11.9,1,1, 13.097, 10589.836, 428.581, 52983.948 25/05/18,12:09:11,16,10,1, 11.9,1,1, 13.097, 10589.842, 428.592, 52984.031 25/05/18,12:09:11,17,10,1, 11.9,1,1, 13.097, 10589.828, 428.610, 52984.003 25/05/18,12:09:11,18,10,1, 11.9,1,1, 13.097, 10589.820, 428.624, 52984.070 25/05/18,12:09:11,19,10,1, 11.9,1,1, 13.097, 10589.836, 428.603, 52983.976 25/05/18,12:09:12,00,09,1, 11.9,1,1, 13.099, 10589.828, 428.603, 52983.976 25/05/18,12:09:12,01,09,1, 11.9,1,1, 13.099, 10589.805, 428.605, 52983.995 25/05/18,12:09:12,02,09,1, 11.9,1,1, 13.099, 10589.818, 428.613, 52984.100 25/05/18,12:09:12,03,09,1, 11.9,1,1, 13.099, 10589.809, 428.610, 52983.985 25/05/18,12:09:12,04,09,1, 11.9,1,1, 13.099, 10589.819, 428.607, 52983.975 25/05/18,12:09:12,05,09,1, 11.9,1,1, 13.099, 10589.821, 428.633, 52983.995 25/05/18,12:09:12,06,09,1, 11.9,1,1, 13.099, 10589.808, 428.608, 52983.959 25/05/18,12:09:12,07,09,1, 11.9,1,1, 13.099, 10589.804, 428.650, 52984.026 25/05/18,12:09:12,08,09,1, 11.9,1,1, 13.099, 10589.770, 428.626, 52984.044 25/05/18,12:09:12,09,09,1, 11.9,1,1, 13.099, 10589.782, 428.636, 52984.036 25/05/18,12:09:12,10,09,1, 11.9,1,1, 13.099, 10589.775, 428.648, 52984.013 25/05/18,12:09:12,11,09,1, 11.9,1,1, 13.099, 10589.791, 428.638, 52984.006 25/05/18,12:09:12,12,09,1, 11.9,1,1, 13.099, 10589.765, 428.655, 52984.078 25/05/18,12:09:12,13,09,1, 11.9,1,1, 13.099, 10589.783, 428.692, 52984.080 25/05/18,12:09:12,14,09,1, 11.9,1,1, 13.099, 10589.760, 428.664, 52984.023 25/05/18,12:09:12,15,09,1, 11.9,1,1, 13.099, 10589.739, 428.685, 52984.096 25/05/18,12:09:12,16,09,1, 11.9,1,1, 13.099, 10589.745, 428.660, 52984.008 25/05/18,12:09:12,17,09,1, 11.9,1,1, 13.099, 10589.762, 428.677, 52984.026 25/05/18,12:09:12,18,09,1, 11.9,1,1, 13.099, 10589.738, 428.662, 52984.022 25/05/18,12:09:12,19,09,1, 11.9,1,1, 13.099, 10589.752, 428.696, 52984.005 25/05/18,12:09:13,00,10,1, 12.0,1,1, 13.099, 10589.745, 428.696, 52984.005 25/05/18,12:09:13,01,10,1, 12.0,1,1, 13.099, 10589.728, 428.701, 52984.020 25/05/18,12:09:13,02,10,1, 12.0,1,1, 13.099, 10589.746, 428.684, 52983.998 25/05/18,12:09:13,03,10,1, 12.0,1,1, 13.099, 10589.731, 428.696, 52984.012 25/05/18,12:09:13,04,10,1, 12.0,1,1, 13.099, 10589.705, 428.704, 52984.023 25/05/18,12:09:13,05,10,1, 12.0,1,1, 13.099, 10589.721, 428.698, 52984.027 25/05/18,12:09:13,06,10,1, 12.0,1,1, 13.099, 10589.717, 428.719, 52984.011 25/05/18,12:09:13,07,10,1, 12.0,1,1, 13.099, 10589.710, 428.716, 52984.001 25/05/18,12:09:13,08,10,1, 12.0,1,1, 13.099, 10589.721, 428.720, 52984.084 25/05/18,12:09:13,09,10,1, 12.0,1,1, 13.099, 10589.731, 428.718, 52984.105 25/05/18,12:09:13,10,10,1, 12.0,1,1, 13.099, 10589.719, 428.721, 52984.067 25/05/18,12:09:13,11,10,1, 12.0,1,1, 13.099, 10589.707, 428.734, 52984.181 25/05/18,12:09:13,12,10,1, 12.0,1,1, 13.099, 10589.705, 428.756, 52984.100 25/05/18,12:09:13,13,10,1, 12.0,1,1, 13.099, 10589.701, 428.750, 52984.103 25/05/18,12:09:13,14,10,1, 12.0,1,1, 13.099, 10589.683, 428.751, 52984.036 25/05/18,12:09:13,15,10,1, 12.0,1,1, 13.099, 10589.706, 428.741, 52984.077 25/05/18,12:09:13,16,10,1, 12.0,1,1, 13.099, 10589.708, 428.760, 52984.119 25/05/18,12:09:13,17,10,1, 12.0,1,1, 13.099, 10589.699, 428.752, 52984.047 25/05/18,12:09:13,18,10,1, 12.0,1,1, 13.099, 10589.724, 428.765, 52984.037 25/05/18,12:09:13,19,10,1, 12.0,1,1, 13.099, 10589.711, 428.758, 52983.967 25/05/18,12:09:14,00,10,1, 11.9,1,1, 13.101, 10589.703, 428.758, 52983.967 25/05/18,12:09:14,01,10,1, 11.9,1,1, 13.101, 10589.734, 428.778, 52984.070 25/05/18,12:09:14,02,10,1, 11.9,1,1, 13.101, 10589.736, 428.741, 52984.100 25/05/18,12:09:14,03,10,1, 11.9,1,1, 13.101, 10589.728, 428.755, 52984.042 25/05/18,12:09:14,04,10,1, 11.9,1,1, 13.101, 10589.745, 428.751, 52984.077 25/05/18,12:09:14,05,10,1, 11.9,1,1, 13.101, 10589.737, 428.754, 52984.069 25/05/18,12:09:14,06,10,1, 11.9,1,1, 13.101, 10589.756, 428.780, 52984.067 25/05/18,12:09:14,07,10,1, 11.9,1,1, 13.101, 10589.744, 428.759, 52984.042 25/05/18,12:09:14,08,10,1, 11.9,1,1, 13.101, 10589.751, 428.777, 52983.986 25/05/18,12:09:14,09,10,1, 11.9,1,1, 13.101, 10589.743, 428.764, 52984.007 25/05/18,12:09:14,10,10,1, 11.9,1,1, 13.101, 10589.740, 428.757, 52984.079 25/05/18,12:09:14,11,10,1, 11.9,1,1, 13.101, 10589.775, 428.757, 52983.979 25/05/18,12:09:14,12,10,1, 11.9,1,1, 13.101, 10589.788, 428.745, 52984.037 25/05/18,12:09:14,13,10,1, 11.9,1,1, 13.101, 10589.778, 428.782, 52984.030 25/05/18,12:09:14,14,10,1, 11.9,1,1, 13.101, 10589.781, 428.772, 52983.979 25/05/18,12:09:14,15,10,1, 11.9,1,1, 13.101, 10589.789, 428.757, 52984.013 25/05/18,12:09:14,16,10,1, 11.9,1,1, 13.101, 10589.806, 428.788, 52984.076 25/05/18,12:09:14,17,10,1, 11.9,1,1, 13.101, 10589.801, 428.778, 52984.118 25/05/18,12:09:14,18,10,1, 11.9,1,1, 13.101, 10589.811, 428.763, 52984.045 25/05/18,12:09:14,19,10,1, 11.9,1,1, 13.101, 10589.831, 428.751, 52984.004 25/05/18,12:09:15,00,09,1, 11.9,1,1, 13.099, 10589.828, 428.751, 52984.004 25/05/18,12:09:15,01,09,1, 11.9,1,1, 13.099, 10589.828, 428.765, 52983.984 25/05/18,12:09:15,02,09,1, 11.9,1,1, 13.099, 10589.858, 428.762, 52984.044 25/05/18,12:09:15,03,09,1, 11.9,1,1, 13.099, 10589.860, 428.778, 52984.019 25/05/18,12:09:15,04,09,1, 11.9,1,1, 13.099, 10589.881, 428.763, 52984.066 25/05/18,12:09:15,05,09,1, 11.9,1,1, 13.099, 10589.891, 428.765, 52983.999 25/05/18,12:09:15,06,09,1, 11.9,1,1, 13.099, 10589.878, 428.743, 52984.053 25/05/18,12:09:15,07,09,1, 11.9,1,1, 13.099, 10589.906, 428.754, 52983.973 25/05/18,12:09:15,08,09,1, 11.9,1,1, 13.099, 10589.923, 428.725, 52983.975 25/05/18,12:09:15,09,09,1, 11.9,1,1, 13.099, 10589.928, 428.731, 52983.985 25/05/18,12:09:15,10,09,1, 11.9,1,1, 13.099, 10589.963, 428.726, 52983.998 25/05/18,12:09:15,11,09,1, 11.9,1,1, 13.099, 10589.961, 428.716, 52984.043 25/05/18,12:09:15,12,09,1, 11.9,1,1, 13.099, 10589.959, 428.713, 52984.011 25/05/18,12:09:15,13,09,1, 11.9,1,1, 13.099, 10589.977, 428.695, 52983.968 25/05/18,12:09:15,14,09,1, 11.9,1,1, 13.099, 10589.997, 428.690, 52983.965 25/05/18,12:09:15,15,09,1, 11.9,1,1, 13.099, 10590.003, 428.714, 52984.099 25/05/18,12:09:15,16,09,1, 11.9,1,1, 13.099, 10590.006, 428.683, 52984.070 25/05/18,12:09:15,17,09,1, 11.9,1,1, 13.099, 10590.020, 428.687, 52984.022 25/05/18,12:09:15,18,09,1, 11.9,1,1, 13.099, 10590.035, 428.684, 52984.004 25/05/18,12:09:15,19,09,1, 11.9,1,1, 13.099, 10590.045, 428.685, 52983.978 25/05/18,12:09:16,00,10,1, 11.8,1,1, 13.104, 10590.037, 428.685, 52983.978 25/05/18,12:09:16,01,10,1, 11.8,1,1, 13.104, 10590.049, 428.701, 52983.970 25/05/18,12:09:16,02,10,1, 11.8,1,1, 13.104, 10590.096, 428.699, 52983.905 25/05/18,12:09:16,03,10,1, 11.8,1,1, 13.104, 10590.099, 428.662, 52983.916 25/05/18,12:09:16,04,10,1, 11.8,1,1, 13.104, 10590.095, 428.689, 52983.939 25/05/18,12:09:16,05,10,1, 11.8,1,1, 13.104, 10590.115, 428.667, 52983.894 25/05/18,12:09:16,06,10,1, 11.8,1,1, 13.104, 10590.117, 428.682, 52983.986 25/05/18,12:09:16,07,10,1, 11.8,1,1, 13.104, 10590.145, 428.646, 52983.961 25/05/18,12:09:16,08,10,1, 11.8,1,1, 13.104, 10590.141, 428.652, 52983.907 25/05/18,12:09:16,09,10,1, 11.8,1,1, 13.104, 10590.138, 428.655, 52983.984 25/05/18,12:09:16,10,10,1, 11.8,1,1, 13.104, 10590.136, 428.640, 52983.926 25/05/18,12:09:16,11,10,1, 11.8,1,1, 13.104, 10590.183, 428.648, 52983.919 25/05/18,12:09:16,12,10,1, 11.8,1,1, 13.104, 10590.195, 428.633, 52983.944 25/05/18,12:09:16,13,10,1, 11.8,1,1, 13.104, 10590.212, 428.601, 52983.925 25/05/18,12:09:16,14,10,1, 11.8,1,1, 13.104, 10590.214, 428.614, 52983.888 25/05/18,12:09:16,15,10,1, 11.8,1,1, 13.104, 10590.232, 428.615, 52983.899 25/05/18,12:09:16,16,10,1, 11.8,1,1, 13.104, 10590.243, 428.625, 52983.968 25/05/18,12:09:16,17,10,1, 11.8,1,1, 13.104, 10590.256, 428.609, 52984.022 25/05/18,12:09:16,18,10,1, 11.8,1,1, 13.104, 10590.277, 428.581, 52983.900 25/05/18,12:09:16,19,10,1, 11.8,1,1, 13.104, 10590.296, 428.578, 52983.929 25/05/18,12:09:17,00,10,1, 11.9,1,1, 13.101, 10590.287, 428.578, 52983.929 25/05/18,12:09:17,01,10,1, 11.9,1,1, 13.101, 10590.317, 428.565, 52983.910 25/05/18,12:09:17,02,10,1, 11.9,1,1, 13.101, 10590.322, 428.578, 52983.943 25/05/18,12:09:17,03,10,1, 11.9,1,1, 13.101, 10590.352, 428.563, 52983.903 25/05/18,12:09:17,04,10,1, 11.9,1,1, 13.101, 10590.337, 428.537, 52983.874 25/05/18,12:09:17,05,10,1, 11.9,1,1, 13.101, 10590.372, 428.563, 52983.943 25/05/18,12:09:17,06,10,1, 11.9,1,1, 13.101, 10590.365, 428.518, 52983.860 25/05/18,12:09:17,07,10,1, 11.9,1,1, 13.101, 10590.384, 428.552, 52983.910 25/05/18,12:09:17,08,10,1, 11.9,1,1, 13.101, 10590.391, 428.542, 52983.864 25/05/18,12:09:17,09,10,1, 11.9,1,1, 13.101, 10590.403, 428.513, 52983.892 25/05/18,12:09:17,10,10,1, 11.9,1,1, 13.101, 10590.398, 428.533, 52983.894 25/05/18,12:09:17,11,10,1, 11.9,1,1, 13.101, 10590.402, 428.516, 52983.904 25/05/18,12:09:17,12,10,1, 11.9,1,1, 13.101, 10590.425, 428.497, 52983.895 25/05/18,12:09:17,13,10,1, 11.9,1,1, 13.101, 10590.444, 428.475, 52983.822 25/05/18,12:09:17,14,10,1, 11.9,1,1, 13.101, 10590.450, 428.497, 52983.817 25/05/18,12:09:17,15,10,1, 11.9,1,1, 13.101, 10590.465, 428.498, 52983.894 25/05/18,12:09:17,16,10,1, 11.9,1,1, 13.101, 10590.470, 428.491, 52983.819 25/05/18,12:09:17,17,10,1, 11.9,1,1, 13.101, 10590.485, 428.483, 52983.839 25/05/18,12:09:17,18,10,1, 11.9,1,1, 13.101, 10590.504, 428.460, 52983.851 25/05/18,12:09:17,19,10,1, 11.9,1,1, 13.101, 10590.491, 428.488, 52983.905 25/05/18,12:09:18,00,09,1, 11.9,1,1, 13.105, 10590.488, 428.488, 52983.905 25/05/18,12:09:18,01,09,1, 11.9,1,1, 13.105, 10590.525, 428.443, 52983.845 25/05/18,12:09:18,02,09,1, 11.9,1,1, 13.105, 10590.532, 428.465, 52983.858 25/05/18,12:09:18,03,09,1, 11.9,1,1, 13.105, 10590.526, 428.444, 52983.787 25/05/18,12:09:18,04,09,1, 11.9,1,1, 13.105, 10590.571, 428.447, 52983.851 25/05/18,12:09:18,05,09,1, 11.9,1,1, 13.105, 10590.560, 428.450, 52983.848 25/05/18,12:09:18,06,09,1, 11.9,1,1, 13.105, 10590.543, 428.431, 52983.773 25/05/18,12:09:18,07,09,1, 11.9,1,1, 13.105, 10590.561, 428.414, 52983.909 25/05/18,12:09:18,08,09,1, 11.9,1,1, 13.105, 10590.568, 428.430, 52983.833 25/05/18,12:09:18,09,09,1, 11.9,1,1, 13.105, 10590.561, 428.415, 52983.795 25/05/18,12:09:18,10,09,1, 11.9,1,1, 13.105, 10590.577, 428.395, 52983.800 25/05/18,12:09:18,11,09,1, 11.9,1,1, 13.105, 10590.597, 428.433, 52983.801 25/05/18,12:09:18,12,09,1, 11.9,1,1, 13.105, 10590.579, 428.399, 52983.848 25/05/18,12:09:18,13,09,1, 11.9,1,1, 13.105, 10590.591, 428.382, 52983.760 25/05/18,12:09:18,14,09,1, 11.9,1,1, 13.105, 10590.568, 428.387, 52983.746 25/05/18,12:09:18,15,09,1, 11.9,1,1, 13.105, 10590.590, 428.356, 52983.842 25/05/18,12:09:18,16,09,1, 11.9,1,1, 13.105, 10590.612, 428.365, 52983.733 25/05/18,12:09:18,17,09,1, 11.9,1,1, 13.105, 10590.633, 428.355, 52983.787 25/05/18,12:09:18,18,09,1, 11.9,1,1, 13.105, 10590.610, 428.338, 52983.755 25/05/18,12:09:18,19,09,1, 11.9,1,1, 13.105, 10590.615, 428.350, 52983.737 25/05/18,12:09:19,00,09,1, 11.9,1,1, 13.099, 10590.613, 428.350, 52983.737 25/05/18,12:09:19,01,09,1, 11.9,1,1, 13.099, 10590.612, 428.309, 52983.773 25/05/18,12:09:19,02,09,1, 11.9,1,1, 13.099, 10590.623, 428.306, 52983.748 25/05/18,12:09:19,03,09,1, 11.9,1,1, 13.099, 10590.628, 428.301, 52983.802 25/05/18,12:09:19,04,09,1, 11.9,1,1, 13.099, 10590.638, 428.286, 52983.732 25/05/18,12:09:19,05,09,1, 11.9,1,1, 13.099, 10590.617, 428.278, 52983.752 25/05/18,12:09:19,06,09,1, 11.9,1,1, 13.099, 10590.630, 428.296, 52983.721 25/05/18,12:09:19,07,09,1, 11.9,1,1, 13.099, 10590.659, 428.272, 52983.723 25/05/18,12:09:19,08,09,1, 11.9,1,1, 13.099, 10590.660, 428.270, 52983.754 25/05/18,12:09:19,09,09,1, 11.9,1,1, 13.099, 10590.654, 428.236, 52983.698 25/05/18,12:09:19,10,09,1, 11.9,1,1, 13.099, 10590.643, 428.267, 52983.731 25/05/18,12:09:19,11,09,1, 11.9,1,1, 13.099, 10590.647, 428.261, 52983.751 25/05/18,12:09:19,12,09,1, 11.9,1,1, 13.099, 10590.654, 428.243, 52983.723 25/05/18,12:09:19,13,09,1, 11.9,1,1, 13.099, 10590.690, 428.252, 52983.737 25/05/18,12:09:19,14,09,1, 11.9,1,1, 13.099, 10590.666, 428.236, 52983.675 25/05/18,12:09:19,15,09,1, 11.9,1,1, 13.099, 10590.657, 428.246, 52983.697 25/05/18,12:09:19,16,09,1, 11.9,1,1, 13.099, 10590.679, 428.241, 52983.704 25/05/18,12:09:19,17,09,1, 11.9,1,1, 13.099, 10590.688, 428.230, 52983.752 25/05/18,12:09:19,18,09,1, 11.9,1,1, 13.099, 10590.685, 428.229, 52983.732 25/05/18,12:09:19,19,09,1, 11.9,1,1, 13.099, 10590.699, 428.207, 52983.663 25/05/18,12:09:20,00,09,1, 11.9,1,1, 13.100, 10590.696, 428.207, 52983.663 25/05/18,12:09:20,01,09,1, 11.9,1,1, 13.100, 10590.692, 428.227, 52983.676 25/05/18,12:09:20,02,09,1, 11.9,1,1, 13.100, 10590.686, 428.230, 52983.771 25/05/18,12:09:20,03,09,1, 11.9,1,1, 13.100, 10590.661, 428.197, 52983.691 25/05/18,12:09:20,04,09,1, 11.9,1,1, 13.100, 10590.675, 428.200, 52983.709 25/05/18,12:09:20,05,09,1, 11.9,1,1, 13.100, 10590.702, 428.207, 52983.654 25/05/18,12:09:20,06,09,1, 11.9,1,1, 13.100, 10590.701, 428.182, 52983.725 25/05/18,12:09:20,07,09,1, 11.9,1,1, 13.100, 10590.700, 428.192, 52983.738 25/05/18,12:09:20,08,09,1, 11.9,1,1, 13.100, 10590.706, 428.179, 52983.661 25/05/18,12:09:20,09,09,1, 11.9,1,1, 13.100, 10590.703, 428.175, 52983.650 25/05/18,12:09:20,10,09,1, 11.9,1,1, 13.100, 10590.721, 428.182, 52983.645 25/05/18,12:09:20,11,09,1, 11.9,1,1, 13.100, 10590.729, 428.166, 52983.732 25/05/18,12:09:20,12,09,1, 11.9,1,1, 13.100, 10590.712, 428.190, 52983.663 25/05/18,12:09:20,13,09,1, 11.9,1,1, 13.100, 10590.720, 428.114, 52983.648 25/05/18,12:09:20,14,09,1, 11.9,1,1, 13.100, 10590.710, 428.163, 52983.636 25/05/18,12:09:20,15,09,1, 11.9,1,1, 13.100, 10590.722, 428.157, 52983.705 25/05/18,12:09:20,16,09,1, 11.9,1,1, 13.100, 10590.719, 428.151, 52983.762 25/05/18,12:09:20,17,09,1, 11.9,1,1, 13.100, 10590.715, 428.151, 52983.674 25/05/18,12:09:20,18,09,1, 11.9,1,1, 13.100, 10590.718, 428.151, 52983.669 25/05/18,12:09:20,19,09,1, 11.9,1,1, 13.100, 10590.713, 428.131, 52983.670 25/05/18,12:09:21,00,10,1, 11.9,1,1, 13.102, 10590.705, 428.131, 52983.670 25/05/18,12:09:21,01,10,1, 11.9,1,1, 13.102, 10590.719, 428.149, 52983.640 25/05/18,12:09:21,02,10,1, 11.9,1,1, 13.102, 10590.710, 428.125, 52983.689 25/05/18,12:09:21,03,10,1, 11.9,1,1, 13.102, 10590.721, 428.111, 52983.608 25/05/18,12:09:21,04,10,1, 11.9,1,1, 13.102, 10590.726, 428.121, 52983.737 25/05/18,12:09:21,05,10,1, 11.9,1,1, 13.102, 10590.717, 428.079, 52983.520 25/05/18,12:09:21,06,10,1, 11.9,1,1, 13.102, 10590.741, 428.103, 52983.581 25/05/18,12:09:21,07,10,1, 11.9,1,1, 13.102, 10590.735, 428.102, 52983.561 25/05/18,12:09:21,08,10,1, 11.9,1,1, 13.102, 10590.732, 428.118, 52983.577 25/05/18,12:09:21,09,10,1, 11.9,1,1, 13.102, 10590.736, 428.105, 52983.559 25/05/18,12:09:21,10,10,1, 11.9,1,1, 13.102, 10590.714, 428.071, 52983.598 25/05/18,12:09:21,11,10,1, 11.9,1,1, 13.102, 10590.739, 428.111, 52983.598 25/05/18,12:09:21,12,10,1, 11.9,1,1, 13.102, 10590.720, 428.108, 52983.639 25/05/18,12:09:21,13,10,1, 11.9,1,1, 13.102, 10590.742, 428.104, 52983.640 25/05/18,12:09:21,14,10,1, 11.9,1,1, 13.102, 10590.730, 428.089, 52983.618 25/05/18,12:09:21,15,10,1, 11.9,1,1, 13.102, 10590.746, 428.096, 52983.637 25/05/18,12:09:21,16,10,1, 11.9,1,1, 13.102, 10590.747, 428.092, 52983.633 25/05/18,12:09:21,17,10,1, 11.9,1,1, 13.102, 10590.733, 428.058, 52983.547 25/05/18,12:09:21,18,10,1, 11.9,1,1, 13.102, 10590.722, 428.088, 52983.607 25/05/18,12:09:21,19,10,1, 11.9,1,1, 13.102, 10590.752, 428.102, 52983.645 25/05/18,12:09:22,00,10,1, 11.9,1,1, 13.100, 10590.746, 428.102, 52983.645 25/05/18,12:09:22,01,10,1, 11.9,1,1, 13.100, 10590.752, 428.072, 52983.586 25/05/18,12:09:22,02,10,1, 11.9,1,1, 13.100, 10590.741, 428.069, 52983.629 25/05/18,12:09:22,03,10,1, 11.9,1,1, 13.100, 10590.732, 428.083, 52983.663 25/05/18,12:09:22,04,10,1, 11.9,1,1, 13.100, 10590.748, 428.068, 52983.580 25/05/18,12:09:22,05,10,1, 11.9,1,1, 13.100, 10590.785, 428.066, 52983.630 25/05/18,12:09:22,06,10,1, 11.9,1,1, 13.100, 10590.750, 428.046, 52983.627 25/05/18,12:09:22,07,10,1, 11.9,1,1, 13.100, 10590.765, 428.050, 52983.537 25/05/18,12:09:22,08,10,1, 11.9,1,1, 13.100, 10590.770, 428.070, 52983.606 25/05/18,12:09:22,09,10,1, 11.9,1,1, 13.100, 10590.751, 428.038, 52983.540 25/05/18,12:09:22,10,10,1, 11.9,1,1, 13.100, 10590.765, 428.053, 52983.572 25/05/18,12:09:22,11,10,1, 11.9,1,1, 13.100, 10590.750, 428.046, 52983.568 25/05/18,12:09:22,12,10,1, 11.9,1,1, 13.100, 10590.763, 428.051, 52983.593 25/05/18,12:09:22,13,10,1, 11.9,1,1, 13.100, 10590.799, 428.044, 52983.520 25/05/18,12:09:22,14,10,1, 11.9,1,1, 13.100, 10590.768, 428.027, 52983.597 25/05/18,12:09:22,15,10,1, 11.9,1,1, 13.100, 10590.785, 428.002, 52983.541 25/05/18,12:09:22,16,10,1, 11.9,1,1, 13.100, 10590.785, 428.042, 52983.601 25/05/18,12:09:22,17,10,1, 11.9,1,1, 13.100, 10590.810, 428.017, 52983.516 25/05/18,12:09:22,18,10,1, 11.9,1,1, 13.100, 10590.817, 428.020, 52983.568 25/05/18,12:09:22,19,10,1, 11.9,1,1, 13.100, 10590.792, 428.020, 52983.523 25/05/18,12:09:23,00,10,1, 11.9,1,1, 13.103, 10590.788, 428.020, 52983.523 25/05/18,12:09:23,01,10,1, 11.9,1,1, 13.103, 10590.807, 428.000, 52983.543 25/05/18,12:09:23,02,10,1, 11.9,1,1, 13.103, 10590.809, 428.014, 52983.567 25/05/18,12:09:23,03,10,1, 11.9,1,1, 13.103, 10590.814, 428.018, 52983.462 25/05/18,12:09:23,04,10,1, 11.9,1,1, 13.103, 10590.837, 427.994, 52983.555 25/05/18,12:09:23,05,10,1, 11.9,1,1, 13.103, 10590.834, 428.026, 52983.515 25/05/18,12:09:23,06,10,1, 11.9,1,1, 13.103, 10590.820, 427.988, 52983.525 25/05/18,12:09:23,07,10,1, 11.9,1,1, 13.103, 10590.782, 428.016, 52983.533 25/05/18,12:09:23,08,10,1, 11.9,1,1, 13.103, 10590.844, 427.989, 52983.561 25/05/18,12:09:23,09,10,1, 11.9,1,1, 13.103, 10590.831, 428.005, 52983.578 25/05/18,12:09:23,10,10,1, 11.9,1,1, 13.103, 10590.839, 427.989, 52983.567 25/05/18,12:09:23,11,10,1, 11.9,1,1, 13.103, 10590.848, 427.996, 52983.506 25/05/18,12:09:23,12,10,1, 11.9,1,1, 13.103, 10590.837, 427.993, 52983.564 25/05/18,12:09:23,13,10,1, 11.9,1,1, 13.103, 10590.834, 427.999, 52983.492 25/05/18,12:09:23,14,10,1, 11.9,1,1, 13.103, 10590.852, 427.981, 52983.466 25/05/18,12:09:23,15,10,1, 11.9,1,1, 13.103, 10590.853, 427.984, 52983.492 25/05/18,12:09:23,16,10,1, 11.9,1,1, 13.103, 10590.853, 427.976, 52983.535 25/05/18,12:09:23,17,10,1, 11.9,1,1, 13.103, 10590.839, 428.005, 52983.532 25/05/18,12:09:23,18,10,1, 11.9,1,1, 13.103, 10590.832, 427.976, 52983.495 25/05/18,12:09:23,19,10,1, 11.9,1,1, 13.103, 10590.836, 427.977, 52983.499 25/05/18,12:09:24,00,10,1, 11.9,1,1, 13.103, 10590.830, 427.977, 52983.499 25/05/18,12:09:24,01,10,1, 11.9,1,1, 13.103, 10590.846, 427.964, 52983.485 25/05/18,12:09:24,02,10,1, 11.9,1,1, 13.103, 10590.843, 427.975, 52983.499 25/05/18,12:09:24,03,10,1, 11.9,1,1, 13.103, 10590.837, 427.963, 52983.523 25/05/18,12:09:24,04,10,1, 11.9,1,1, 13.103, 10590.830, 427.958, 52983.447 25/05/18,12:09:24,05,10,1, 11.9,1,1, 13.103, 10590.851, 427.945, 52983.508 25/05/18,12:09:24,06,10,1, 11.9,1,1, 13.103, 10590.834, 427.936, 52983.498 25/05/18,12:09:24,07,10,1, 11.9,1,1, 13.103, 10590.836, 427.961, 52983.543 25/05/18,12:09:24,08,10,1, 11.9,1,1, 13.103, 10590.854, 427.938, 52983.477 25/05/18,12:09:24,09,10,1, 11.9,1,1, 13.103, 10590.858, 427.943, 52983.477 25/05/18,12:09:24,10,10,1, 11.9,1,1, 13.103, 10590.849, 427.918, 52983.486 25/05/18,12:09:24,11,10,1, 11.9,1,1, 13.103, 10590.861, 427.929, 52983.444 25/05/18,12:09:24,12,10,1, 11.9,1,1, 13.103, 10590.842, 427.918, 52983.391 25/05/18,12:09:24,13,10,1, 11.9,1,1, 13.103, 10590.852, 427.939, 52983.411 25/05/18,12:09:24,14,10,1, 11.9,1,1, 13.103, 10590.870, 427.909, 52983.434 25/05/18,12:09:24,15,10,1, 11.9,1,1, 13.103, 10590.862, 427.908, 52983.494 25/05/18,12:09:24,16,10,1, 11.9,1,1, 13.103, 10590.837, 427.920, 52983.516 25/05/18,12:09:24,17,10,1, 11.9,1,1, 13.103, 10590.828, 427.898, 52983.410 25/05/18,12:09:24,18,10,1, 11.9,1,1, 13.103, 10590.846, 427.901, 52983.508 25/05/18,12:09:24,19,10,1, 11.9,1,1, 13.103, 10590.852, 427.908, 52983.475 25/05/18,12:09:25,00,10,1, 11.8,1,1, 13.102, 10590.847, 427.908, 52983.475 25/05/18,12:09:25,01,10,1, 11.8,1,1, 13.102, 10590.851, 427.915, 52983.400 25/05/18,12:09:25,02,10,1, 11.8,1,1, 13.102, 10590.827, 427.912, 52983.379 25/05/18,12:09:25,03,10,1, 11.8,1,1, 13.102, 10590.845, 427.895, 52983.471 25/05/18,12:09:25,04,10,1, 11.8,1,1, 13.102, 10590.831, 427.894, 52983.401 25/05/18,12:09:25,05,10,1, 11.8,1,1, 13.102, 10590.837, 427.898, 52983.388 25/05/18,12:09:25,06,10,1, 11.8,1,1, 13.102, 10590.830, 427.883, 52983.427 25/05/18,12:09:25,07,10,1, 11.8,1,1, 13.102, 10590.824, 427.909, 52983.467 25/05/18,12:09:25,08,10,1, 11.8,1,1, 13.102, 10590.784, 427.906, 52983.497 25/05/18,12:09:25,09,10,1, 11.8,1,1, 13.102, 10590.830, 427.887, 52983.439 25/05/18,12:09:25,10,10,1, 11.8,1,1, 13.102, 10590.827, 427.869, 52983.413 25/05/18,12:09:25,11,10,1, 11.8,1,1, 13.102, 10590.844, 427.914, 52983.455 25/05/18,12:09:25,12,10,1, 11.8,1,1, 13.102, 10590.820, 427.883, 52983.455 25/05/18,12:09:25,13,10,1, 11.8,1,1, 13.102, 10590.812, 427.908, 52983.469 25/05/18,12:09:25,14,10,1, 11.8,1,1, 13.102, 10590.816, 427.867, 52983.441 25/05/18,12:09:25,15,10,1, 11.8,1,1, 13.102, 10590.803, 427.894, 52983.437 25/05/18,12:09:25,16,10,1, 11.8,1,1, 13.102, 10590.812, 427.894, 52983.391 25/05/18,12:09:25,17,10,1, 11.8,1,1, 13.102, 10590.801, 427.875, 52983.371 25/05/18,12:09:25,18,10,1, 11.8,1,1, 13.102, 10590.794, 427.895, 52983.370 25/05/18,12:09:25,19,10,1, 11.8,1,1, 13.102, 10590.781, 427.903, 52983.411 25/05/18,12:09:26,00,09,1, 11.9,1,1, 13.100, 10590.780, 427.903, 52983.411 25/05/18,12:09:26,01,09,1, 11.9,1,1, 13.100, 10590.788, 427.883, 52983.367 25/05/18,12:09:26,02,09,1, 11.9,1,1, 13.100, 10590.742, 427.859, 52983.333 25/05/18,12:09:26,03,09,1, 11.9,1,1, 13.100, 10590.758, 427.874, 52983.458 25/05/18,12:09:26,04,09,1, 11.9,1,1, 13.100, 10590.766, 427.874, 52983.420 25/05/18,12:09:26,05,09,1, 11.9,1,1, 13.100, 10590.765, 427.876, 52983.393 25/05/18,12:09:26,06,09,1, 11.9,1,1, 13.100, 10590.758, 427.878, 52983.383 25/05/18,12:09:26,07,09,1, 11.9,1,1, 13.100, 10590.753, 427.887, 52983.362 25/05/18,12:09:26,08,09,1, 11.9,1,1, 13.100, 10590.762, 427.891, 52983.364 25/05/18,12:09:26,09,09,1, 11.9,1,1, 13.100, 10590.735, 427.883, 52983.455 25/05/18,12:09:26,10,09,1, 11.9,1,1, 13.100, 10590.730, 427.899, 52983.427 25/05/18,12:09:26,11,09,1, 11.9,1,1, 13.100, 10590.716, 427.866, 52983.431 25/05/18,12:09:26,12,09,1, 11.9,1,1, 13.100, 10590.712, 427.891, 52983.480 25/05/18,12:09:26,13,09,1, 11.9,1,1, 13.100, 10590.732, 427.873, 52983.425 25/05/18,12:09:26,14,09,1, 11.9,1,1, 13.100, 10590.719, 427.869, 52983.359 25/05/18,12:09:26,15,09,1, 11.9,1,1, 13.100, 10590.717, 427.871, 52983.330 25/05/18,12:09:26,16,09,1, 11.9,1,1, 13.100, 10590.691, 427.892, 52983.405 25/05/18,12:09:26,17,09,1, 11.9,1,1, 13.100, 10590.718, 427.911, 52983.424 25/05/18,12:09:26,18,09,1, 11.9,1,1, 13.100, 10590.705, 427.928, 52983.453 25/05/18,12:09:26,19,09,1, 11.9,1,1, 13.100, 10590.669, 427.923, 52983.436 25/05/18,12:09:27,00,09,1, 11.9,1,1, 13.102, 10590.663, 427.923, 52983.436 25/05/18,12:09:27,01,09,1, 11.9,1,1, 13.102, 10590.651, 427.912, 52983.351 25/05/18,12:09:27,02,09,1, 11.9,1,1, 13.102, 10590.650, 427.885, 52983.369 25/05/18,12:09:27,03,09,1, 11.9,1,1, 13.102, 10590.655, 427.906, 52983.348 25/05/18,12:09:27,04,09,1, 11.9,1,1, 13.102, 10590.648, 427.902, 52983.353 25/05/18,12:09:27,05,09,1, 11.9,1,1, 13.102, 10590.635, 427.908, 52983.365 25/05/18,12:09:27,06,09,1, 11.9,1,1, 13.102, 10590.636, 427.889, 52983.324 25/05/18,12:09:27,07,09,1, 11.9,1,1, 13.102, 10590.626, 427.896, 52983.308 25/05/18,12:09:27,08,09,1, 11.9,1,1, 13.102, 10590.586, 427.903, 52983.380 25/05/18,12:09:27,09,09,1, 11.9,1,1, 13.102, 10590.625, 427.912, 52983.327 25/05/18,12:09:27,10,09,1, 11.9,1,1, 13.102, 10590.590, 427.936, 52983.429 25/05/18,12:09:27,11,09,1, 11.9,1,1, 13.102, 10590.604, 427.897, 52983.321 25/05/18,12:09:27,12,09,1, 11.9,1,1, 13.102, 10590.588, 427.895, 52983.357 25/05/18,12:09:27,13,09,1, 11.9,1,1, 13.102, 10590.587, 427.918, 52983.346 25/05/18,12:09:27,14,09,1, 11.9,1,1, 13.102, 10590.570, 427.902, 52983.416 25/05/18,12:09:27,15,09,1, 11.9,1,1, 13.102, 10590.538, 427.927, 52983.304 25/05/18,12:09:27,16,09,1, 11.9,1,1, 13.102, 10590.528, 427.935, 52983.429 25/05/18,12:09:27,17,09,1, 11.9,1,1, 13.102, 10590.547, 427.933, 52983.331 25/05/18,12:09:27,18,09,1, 11.9,1,1, 13.102, 10590.535, 427.915, 52983.314 25/05/18,12:09:27,19,09,1, 11.9,1,1, 13.102, 10590.527, 427.934, 52983.413 25/05/18,12:09:28,00,09,1, 11.9,1,1, 13.100, 10590.521, 427.934, 52983.413 25/05/18,12:09:28,01,09,1, 11.9,1,1, 13.100, 10590.517, 427.950, 52983.406 25/05/18,12:09:28,02,09,1, 11.9,1,1, 13.100, 10590.519, 427.934, 52983.414 25/05/18,12:09:28,03,09,1, 11.9,1,1, 13.100, 10590.481, 427.934, 52983.382 25/05/18,12:09:28,04,09,1, 11.9,1,1, 13.100, 10590.482, 427.955, 52983.324 25/05/18,12:09:28,05,09,1, 11.9,1,1, 13.100, 10590.501, 427.945, 52983.368 25/05/18,12:09:28,06,09,1, 11.9,1,1, 13.100, 10590.469, 427.950, 52983.335 25/05/18,12:09:28,07,09,1, 11.9,1,1, 13.100, 10590.469, 427.954, 52983.353 25/05/18,12:09:28,08,09,1, 11.9,1,1, 13.100, 10590.451, 427.938, 52983.332 25/05/18,12:09:28,09,09,1, 11.9,1,1, 13.100, 10590.441, 427.966, 52983.399 25/05/18,12:09:28,10,09,1, 11.9,1,1, 13.100, 10590.433, 427.963, 52983.371 25/05/18,12:09:28,11,09,1, 11.9,1,1, 13.100, 10590.421, 427.982, 52983.321 25/05/18,12:09:28,12,09,1, 11.9,1,1, 13.100, 10590.412, 427.950, 52983.381 25/05/18,12:09:28,13,09,1, 11.9,1,1, 13.100, 10590.397, 427.965, 52983.345 25/05/18,12:09:28,14,09,1, 11.9,1,1, 13.100, 10590.401, 427.967, 52983.384 25/05/18,12:09:28,15,09,1, 11.9,1,1, 13.100, 10590.387, 427.984, 52983.355 25/05/18,12:09:28,16,09,1, 11.9,1,1, 13.100, 10590.392, 428.001, 52983.438 25/05/18,12:09:28,17,09,1, 11.9,1,1, 13.100, 10590.377, 427.979, 52983.386 25/05/18,12:09:28,18,09,1, 11.9,1,1, 13.100, 10590.377, 428.002, 52983.430 25/05/18,12:09:28,19,09,1, 11.9,1,1, 13.100, 10590.343, 427.953, 52983.299 25/05/18,12:09:29,00,09,1, 11.8,1,1, 13.102, 10590.338, 427.953, 52983.299 25/05/18,12:09:29,01,09,1, 11.8,1,1, 13.102, 10590.339, 428.000, 52983.413 25/05/18,12:09:29,02,09,1, 11.8,1,1, 13.102, 10590.311, 427.993, 52983.370 25/05/18,12:09:29,03,09,1, 11.8,1,1, 13.102, 10590.306, 428.004, 52983.369 25/05/18,12:09:29,04,09,1, 11.8,1,1, 13.102, 10590.301, 427.986, 52983.308 25/05/18,12:09:29,05,09,1, 11.8,1,1, 13.102, 10590.273, 428.002, 52983.350 25/05/18,12:09:29,06,09,1, 11.8,1,1, 13.102, 10590.323, 428.011, 52983.337 25/05/18,12:09:29,07,09,1, 11.8,1,1, 13.102, 10590.267, 428.004, 52983.335 25/05/18,12:09:29,08,09,1, 11.8,1,1, 13.102, 10590.283, 428.017, 52983.381 25/05/18,12:09:29,09,09,1, 11.8,1,1, 13.102, 10590.263, 427.996, 52983.356 25/05/18,12:09:29,10,09,1, 11.8,1,1, 13.102, 10590.263, 427.988, 52983.413 25/05/18,12:09:29,11,09,1, 11.8,1,1, 13.102, 10590.256, 428.005, 52983.312 25/05/18,12:09:29,12,09,1, 11.8,1,1, 13.102, 10590.244, 428.021, 52983.337 25/05/18,12:09:29,13,09,1, 11.8,1,1, 13.102, 10590.232, 428.021, 52983.366 25/05/18,12:09:29,14,09,1, 11.8,1,1, 13.102, 10590.241, 428.008, 52983.322 25/05/18,12:09:29,15,09,1, 11.8,1,1, 13.102, 10590.207, 428.020, 52983.362 25/05/18,12:09:29,16,09,1, 11.8,1,1, 13.102, 10590.220, 428.017, 52983.361 25/05/18,12:09:29,17,09,1, 11.8,1,1, 13.102, 10590.199, 428.013, 52983.354 25/05/18,12:09:29,18,09,1, 11.8,1,1, 13.102, 10590.223, 427.997, 52983.341 25/05/18,12:09:29,19,09,1, 11.8,1,1, 13.102, 10590.186, 428.001, 52983.350 25/05/18,12:09:30,00,10,1, 11.9,1,1, 13.097, 10590.179, 428.001, 52983.350 25/05/18,12:09:30,01,10,1, 11.9,1,1, 13.097, 10590.163, 428.018, 52983.306 25/05/18,12:09:30,02,10,1, 11.9,1,1, 13.097, 10590.159, 428.033, 52983.295 25/05/18,12:09:30,03,10,1, 11.9,1,1, 13.097, 10590.146, 428.017, 52983.355 25/05/18,12:09:30,04,10,1, 11.9,1,1, 13.097, 10590.149, 428.027, 52983.287 25/05/18,12:09:30,05,10,1, 11.9,1,1, 13.097, 10590.167, 428.037, 52983.323 25/05/18,12:09:30,06,10,1, 11.9,1,1, 13.097, 10590.150, 428.008, 52983.275 25/05/18,12:09:30,07,10,1, 11.9,1,1, 13.097, 10590.162, 428.029, 52983.268 25/05/18,12:09:30,08,10,1, 11.9,1,1, 13.097, 10590.139, 428.001, 52983.295 25/05/18,12:09:30,09,10,1, 11.9,1,1, 13.097, 10590.124, 428.025, 52983.358 25/05/18,12:09:30,10,10,1, 11.9,1,1, 13.097, 10590.121, 428.027, 52983.335 25/05/18,12:09:30,11,10,1, 11.9,1,1, 13.097, 10590.119, 427.982, 52983.154 25/05/18,12:09:30,12,10,1, 11.9,1,1, 13.097, 10590.085, 428.009, 52983.293 25/05/18,12:09:30,13,10,1, 11.9,1,1, 13.097, 10590.049, 427.984, 52983.328 25/05/18,12:09:30,14,10,1, 11.9,1,1, 13.097, 10590.075, 427.999, 52983.178 25/05/18,12:09:30,15,10,1, 11.9,1,1, 13.097, 10590.087, 428.005, 52983.290 25/05/18,12:09:30,16,10,1, 11.9,1,1, 13.097, 10590.080, 428.004, 52983.265 25/05/18,12:09:30,17,10,1, 11.9,1,1, 13.097, 10590.056, 428.014, 52983.316 25/05/18,12:09:30,18,10,1, 11.9,1,1, 13.097, 10590.062, 428.006, 52983.277 25/05/18,12:09:30,19,10,1, 11.9,1,1, 13.097, 10590.047, 428.004, 52983.304 25/05/18,12:09:31,00,10,1, 11.9,1,1, 13.102, 10590.045, 428.004, 52983.304 25/05/18,12:09:31,01,10,1, 11.9,1,1, 13.102, 10590.047, 427.980, 52983.274 25/05/18,12:09:31,02,10,1, 11.9,1,1, 13.102, 10590.005, 427.975, 52983.253 25/05/18,12:09:31,03,10,1, 11.9,1,1, 13.102, 10590.008, 427.971, 52983.274 25/05/18,12:09:31,04,10,1, 11.9,1,1, 13.102, 10590.008, 427.969, 52983.299 25/05/18,12:09:31,05,10,1, 11.9,1,1, 13.102, 10590.027, 427.962, 52983.250 25/05/18,12:09:31,06,10,1, 11.9,1,1, 13.102, 10590.012, 427.974, 52983.293 25/05/18,12:09:31,07,10,1, 11.9,1,1, 13.102, 10589.985, 427.960, 52983.232 25/05/18,12:09:31,08,10,1, 11.9,1,1, 13.102, 10589.986, 427.978, 52983.319 25/05/18,12:09:31,09,10,1, 11.9,1,1, 13.102, 10589.976, 427.987, 52983.258 25/05/18,12:09:31,10,10,1, 11.9,1,1, 13.102, 10589.974, 427.931, 52983.229 25/05/18,12:09:31,11,10,1, 11.9,1,1, 13.102, 10589.972, 427.942, 52983.257 25/05/18,12:09:31,12,10,1, 11.9,1,1, 13.102, 10589.978, 427.971, 52983.272 25/05/18,12:09:31,13,10,1, 11.9,1,1, 13.102, 10589.944, 427.941, 52983.276 25/05/18,12:09:31,14,10,1, 11.9,1,1, 13.102, 10589.939, 427.936, 52983.206 25/05/18,12:09:31,15,10,1, 11.9,1,1, 13.102, 10589.949, 427.963, 52983.280 25/05/18,12:09:31,16,10,1, 11.9,1,1, 13.102, 10589.911, 427.957, 52983.257 25/05/18,12:09:31,17,10,1, 11.9,1,1, 13.102, 10589.936, 427.937, 52983.167 25/05/18,12:09:31,18,10,1, 11.9,1,1, 13.102, 10589.917, 427.945, 52983.268 25/05/18,12:09:31,19,10,1, 11.9,1,1, 13.102, 10589.897, 427.907, 52983.263 25/05/18,12:09:32,00,10,1, 11.9,1,1, 13.103, 10589.895, 427.907, 52983.263 25/05/18,12:09:32,01,10,1, 11.9,1,1, 13.103, 10589.910, 427.915, 52983.253 25/05/18,12:09:32,02,10,1, 11.9,1,1, 13.103, 10589.884, 427.920, 52983.249 25/05/18,12:09:32,03,10,1, 11.9,1,1, 13.103, 10589.869, 427.915, 52983.223 25/05/18,12:09:32,04,10,1, 11.9,1,1, 13.103, 10589.903, 427.928, 52983.210 25/05/18,12:09:32,05,10,1, 11.9,1,1, 13.103, 10589.881, 427.923, 52983.274 25/05/18,12:09:32,06,10,1, 11.9,1,1, 13.103, 10589.875, 427.891, 52983.220 25/05/18,12:09:32,07,10,1, 11.9,1,1, 13.103, 10589.850, 427.887, 52983.179 25/05/18,12:09:32,08,10,1, 11.9,1,1, 13.103, 10589.879, 427.892, 52983.195 25/05/18,12:09:32,09,10,1, 11.9,1,1, 13.103, 10589.843, 427.867, 52983.182 25/05/18,12:09:32,10,10,1, 11.9,1,1, 13.103, 10589.829, 427.883, 52983.281 25/05/18,12:09:32,11,10,1, 11.9,1,1, 13.103, 10589.811, 427.895, 52983.273 25/05/18,12:09:32,12,10,1, 11.9,1,1, 13.103, 10589.804, 427.862, 52983.219 25/05/18,12:09:32,13,10,1, 11.9,1,1, 13.103, 10589.823, 427.873, 52983.261 25/05/18,12:09:32,14,10,1, 11.9,1,1, 13.103, 10589.811, 427.861, 52983.233 25/05/18,12:09:32,15,10,1, 11.9,1,1, 13.103, 10589.800, 427.875, 52983.239 25/05/18,12:09:32,16,10,1, 11.9,1,1, 13.103, 10589.796, 427.862, 52983.180 25/05/18,12:09:32,17,10,1, 11.9,1,1, 13.103, 10589.794, 427.854, 52983.204 25/05/18,12:09:32,18,10,1, 11.9,1,1, 13.103, 10589.785, 427.854, 52983.234 25/05/18,12:09:32,19,10,1, 11.9,1,1, 13.103, 10589.783, 427.835, 52983.270 25/05/18,12:09:33,00,10,1, 11.9,1,1, 13.098, 10589.778, 427.835, 52983.270 25/05/18,12:09:33,01,10,1, 11.9,1,1, 13.098, 10589.773, 427.839, 52983.146 25/05/18,12:09:33,02,10,1, 11.9,1,1, 13.098, 10589.737, 427.842, 52983.230 25/05/18,12:09:33,03,10,1, 11.9,1,1, 13.098, 10589.741, 427.850, 52983.207 25/05/18,12:09:33,04,10,1, 11.9,1,1, 13.098, 10589.720, 427.842, 52983.220 25/05/18,12:09:33,05,10,1, 11.9,1,1, 13.098, 10589.739, 427.811, 52983.172 25/05/18,12:09:33,06,10,1, 11.9,1,1, 13.098, 10589.682, 427.822, 52983.205 25/05/18,12:09:33,07,10,1, 11.9,1,1, 13.098, 10589.682, 427.817, 52983.164 25/05/18,12:09:33,08,10,1, 11.9,1,1, 13.098, 10589.667, 427.817, 52983.183 25/05/18,12:09:33,09,10,1, 11.9,1,1, 13.098, 10589.680, 427.820, 52983.181 25/05/18,12:09:33,10,10,1, 11.9,1,1, 13.098, 10589.683, 427.845, 52983.228 25/05/18,12:09:33,11,10,1, 11.9,1,1, 13.098, 10589.673, 427.810, 52983.124 25/05/18,12:09:33,12,10,1, 11.9,1,1, 13.098, 10589.656, 427.823, 52983.127 25/05/18,12:09:33,13,10,1, 11.9,1,1, 13.098, 10589.642, 427.811, 52983.176 25/05/18,12:09:33,14,10,1, 11.9,1,1, 13.098, 10589.662, 427.822, 52983.156 25/05/18,12:09:33,15,10,1, 11.9,1,1, 13.098, 10589.640, 427.830, 52983.134 25/05/18,12:09:33,16,10,1, 11.9,1,1, 13.098, 10589.601, 427.807, 52983.125 25/05/18,12:09:33,17,10,1, 11.9,1,1, 13.098, 10589.631, 427.821, 52983.165 25/05/18,12:09:33,18,10,1, 11.9,1,1, 13.098, 10589.604, 427.808, 52983.199 25/05/18,12:09:33,19,10,1, 11.9,1,1, 13.098, 10589.603, 427.813, 52983.189 25/05/18,12:09:34,00,10,1, 11.9,1,1, 13.103, 10589.603, 427.813, 52983.189 25/05/18,12:09:34,01,10,1, 11.9,1,1, 13.103, 10589.576, 427.834, 52983.220 25/05/18,12:09:34,02,10,1, 11.9,1,1, 13.103, 10589.548, 427.813, 52983.193 25/05/18,12:09:34,03,10,1, 11.9,1,1, 13.103, 10589.537, 427.796, 52983.180 25/05/18,12:09:34,04,10,1, 11.9,1,1, 13.103, 10589.522, 427.802, 52983.275 25/05/18,12:09:34,05,10,1, 11.9,1,1, 13.103, 10589.523, 427.814, 52983.161 25/05/18,12:09:34,06,10,1, 11.9,1,1, 13.103, 10589.505, 427.810, 52983.146 25/05/18,12:09:34,07,10,1, 11.9,1,1, 13.103, 10589.524, 427.821, 52983.230 25/05/18,12:09:34,08,10,1, 11.9,1,1, 13.103, 10589.521, 427.810, 52983.165 25/05/18,12:09:34,09,10,1, 11.9,1,1, 13.103, 10589.498, 427.806, 52983.133 25/05/18,12:09:34,10,10,1, 11.9,1,1, 13.103, 10589.491, 427.806, 52983.147 25/05/18,12:09:34,11,10,1, 11.9,1,1, 13.103, 10589.487, 427.809, 52983.167 25/05/18,12:09:34,12,10,1, 11.9,1,1, 13.103, 10589.469, 427.812, 52983.189 25/05/18,12:09:34,13,10,1, 11.9,1,1, 13.103, 10589.444, 427.816, 52983.167 25/05/18,12:09:34,14,10,1, 11.9,1,1, 13.103, 10589.452, 427.829, 52983.165 25/05/18,12:09:34,15,10,1, 11.9,1,1, 13.103, 10589.430, 427.812, 52983.108 25/05/18,12:09:34,16,10,1, 11.9,1,1, 13.103, 10589.452, 427.832, 52983.163 25/05/18,12:09:34,17,10,1, 11.9,1,1, 13.103, 10589.430, 427.794, 52983.144 25/05/18,12:09:34,18,10,1, 11.9,1,1, 13.103, 10589.439, 427.824, 52983.273 25/05/18,12:09:34,19,10,1, 11.9,1,1, 13.103, 10589.398, 427.788, 52983.153 25/05/18,12:09:35,00,10,1, 12.0,1,1, 13.104, 10589.395, 427.788, 52983.153 25/05/18,12:09:35,01,10,1, 12.0,1,1, 13.104, 10589.400, 427.818, 52983.134 25/05/18,12:09:35,02,10,1, 12.0,1,1, 13.104, 10589.373, 427.813, 52983.231 25/05/18,12:09:35,03,10,1, 12.0,1,1, 13.104, 10589.375, 427.805, 52983.164 25/05/18,12:09:35,04,10,1, 12.0,1,1, 13.104, 10589.364, 427.809, 52983.172 25/05/18,12:09:35,05,10,1, 12.0,1,1, 13.104, 10589.371, 427.798, 52983.188 25/05/18,12:09:35,06,10,1, 12.0,1,1, 13.104, 10589.348, 427.801, 52983.214 25/05/18,12:09:35,07,10,1, 12.0,1,1, 13.104, 10589.335, 427.798, 52983.221 25/05/18,12:09:35,08,10,1, 12.0,1,1, 13.104, 10589.321, 427.802, 52983.153 25/05/18,12:09:35,09,10,1, 12.0,1,1, 13.104, 10589.300, 427.803, 52983.209 25/05/18,12:09:35,10,10,1, 12.0,1,1, 13.104, 10589.310, 427.816, 52983.172 25/05/18,12:09:35,11,10,1, 12.0,1,1, 13.104, 10589.305, 427.805, 52983.173 25/05/18,12:09:35,12,10,1, 12.0,1,1, 13.104, 10589.301, 427.812, 52983.141 25/05/18,12:09:35,13,10,1, 12.0,1,1, 13.104, 10589.262, 427.828, 52983.141 25/05/18,12:09:35,14,10,1, 12.0,1,1, 13.104, 10589.279, 427.802, 52983.123 25/05/18,12:09:35,15,10,1, 12.0,1,1, 13.104, 10589.261, 427.805, 52983.094 25/05/18,12:09:35,16,10,1, 12.0,1,1, 13.104, 10589.258, 427.819, 52983.145 25/05/18,12:09:35,17,10,1, 12.0,1,1, 13.104, 10589.250, 427.823, 52983.124 25/05/18,12:09:35,18,10,1, 12.0,1,1, 13.104, 10589.242, 427.804, 52983.210 25/05/18,12:09:35,19,10,1, 12.0,1,1, 13.104, 10589.221, 427.813, 52983.237 25/05/18,12:09:36,00,10,1, 11.9,1,1, 13.103, 10589.219, 427.813, 52983.237 25/05/18,12:09:36,01,10,1, 11.9,1,1, 13.103, 10589.208, 427.846, 52983.157 25/05/18,12:09:36,02,10,1, 11.9,1,1, 13.103, 10589.219, 427.839, 52983.141 25/05/18,12:09:36,03,10,1, 11.9,1,1, 13.103, 10589.183, 427.844, 52983.162 25/05/18,12:09:36,04,10,1, 11.9,1,1, 13.103, 10589.200, 427.860, 52983.244 25/05/18,12:09:36,05,10,1, 11.9,1,1, 13.103, 10589.198, 427.832, 52983.255 25/05/18,12:09:36,06,10,1, 11.9,1,1, 13.103, 10589.192, 427.841, 52983.190 25/05/18,12:09:36,07,10,1, 11.9,1,1, 13.103, 10589.166, 427.830, 52983.151 25/05/18,12:09:36,08,10,1, 11.9,1,1, 13.103, 10589.157, 427.861, 52983.216 25/05/18,12:09:36,09,10,1, 11.9,1,1, 13.103, 10589.169, 427.850, 52983.186 25/05/18,12:09:36,10,10,1, 11.9,1,1, 13.103, 10589.126, 427.867, 52983.168 25/05/18,12:09:36,11,10,1, 11.9,1,1, 13.103, 10589.178, 427.843, 52983.179 25/05/18,12:09:36,12,10,1, 11.9,1,1, 13.103, 10589.162, 427.831, 52983.140 25/05/18,12:09:36,13,10,1, 11.9,1,1, 13.103, 10589.140, 427.840, 52983.115 25/05/18,12:09:36,14,10,1, 11.9,1,1, 13.103, 10589.128, 427.867, 52983.190 25/05/18,12:09:36,15,10,1, 11.9,1,1, 13.103, 10589.102, 427.870, 52983.175 25/05/18,12:09:36,16,10,1, 11.9,1,1, 13.103, 10589.124, 427.866, 52983.174 25/05/18,12:09:36,17,10,1, 11.9,1,1, 13.103, 10589.110, 427.865, 52983.138 25/05/18,12:09:36,18,10,1, 11.9,1,1, 13.103, 10589.085, 427.855, 52983.144 25/05/18,12:09:36,19,10,1, 11.9,1,1, 13.103, 10589.093, 427.871, 52983.127 25/05/18,12:09:37,00,10,1, 11.9,1,1, 13.099, 10589.086, 427.871, 52983.127 25/05/18,12:09:37,01,10,1, 11.9,1,1, 13.099, 10589.080, 427.875, 52983.168 25/05/18,12:09:37,02,10,1, 11.9,1,1, 13.099, 10589.080, 427.887, 52983.230 25/05/18,12:09:37,03,10,1, 11.9,1,1, 13.099, 10589.092, 427.881, 52983.173 25/05/18,12:09:37,04,10,1, 11.9,1,1, 13.099, 10589.068, 427.868, 52983.204 25/05/18,12:09:37,05,10,1, 11.9,1,1, 13.099, 10589.104, 427.870, 52983.160 25/05/18,12:09:37,06,10,1, 11.9,1,1, 13.099, 10589.073, 427.893, 52983.206 25/05/18,12:09:37,07,10,1, 11.9,1,1, 13.099, 10589.077, 427.900, 52983.154 25/05/18,12:09:37,08,10,1, 11.9,1,1, 13.099, 10589.062, 427.891, 52983.131 25/05/18,12:09:37,09,10,1, 11.9,1,1, 13.099, 10589.073, 427.884, 52983.168 25/05/18,12:09:37,10,10,1, 11.9,1,1, 13.099, 10589.047, 427.892, 52983.194 25/05/18,12:09:37,11,10,1, 11.9,1,1, 13.099, 10589.075, 427.911, 52983.245 25/05/18,12:09:37,12,10,1, 11.9,1,1, 13.099, 10589.041, 427.899, 52983.206 25/05/18,12:09:37,13,10,1, 11.9,1,1, 13.099, 10589.022, 427.903, 52983.223 25/05/18,12:09:37,14,10,1, 11.9,1,1, 13.099, 10589.038, 427.923, 52983.182 25/05/18,12:09:37,15,10,1, 11.9,1,1, 13.099, 10589.036, 427.921, 52983.097 25/05/18,12:09:37,16,10,1, 11.9,1,1, 13.099, 10589.029, 427.931, 52983.169 25/05/18,12:09:37,17,10,1, 11.9,1,1, 13.099, 10589.037, 427.912, 52983.145 25/05/18,12:09:37,18,10,1, 11.9,1,1, 13.099, 10589.037, 427.916, 52983.155 25/05/18,12:09:37,19,10,1, 11.9,1,1, 13.099, 10589.026, 427.931, 52983.175 25/05/18,12:09:38,00,10,1, 11.9,1,1, 13.102, 10589.019, 427.931, 52983.175 25/05/18,12:09:38,01,10,1, 11.9,1,1, 13.102, 10589.023, 427.922, 52983.168 25/05/18,12:09:38,02,10,1, 11.9,1,1, 13.102, 10589.056, 427.950, 52983.198 25/05/18,12:09:38,03,10,1, 11.9,1,1, 13.102, 10589.040, 427.915, 52983.164 25/05/18,12:09:38,04,10,1, 11.9,1,1, 13.102, 10589.031, 427.924, 52983.243 25/05/18,12:09:38,05,10,1, 11.9,1,1, 13.102, 10589.022, 427.949, 52983.191 25/05/18,12:09:38,06,10,1, 11.9,1,1, 13.102, 10589.040, 427.940, 52983.151 25/05/18,12:09:38,07,10,1, 11.9,1,1, 13.102, 10589.030, 427.929, 52983.108 25/05/18,12:09:38,08,10,1, 11.9,1,1, 13.102, 10589.019, 427.961, 52983.118 25/05/18,12:09:38,09,10,1, 11.9,1,1, 13.102, 10589.042, 427.929, 52983.148 25/05/18,12:09:38,10,10,1, 11.9,1,1, 13.102, 10589.035, 427.973, 52983.215 25/05/18,12:09:38,11,10,1, 11.9,1,1, 13.102, 10589.028, 427.944, 52983.205 25/05/18,12:09:38,12,10,1, 11.9,1,1, 13.102, 10589.039, 427.938, 52983.214 25/05/18,12:09:38,13,10,1, 11.9,1,1, 13.102, 10589.011, 427.972, 52983.156 25/05/18,12:09:38,14,10,1, 11.9,1,1, 13.102, 10589.030, 427.944, 52983.147 25/05/18,12:09:38,15,10,1, 11.9,1,1, 13.102, 10589.005, 427.958, 52983.118 25/05/18,12:09:38,16,10,1, 11.9,1,1, 13.102, 10589.025, 427.971, 52983.141 25/05/18,12:09:38,17,10,1, 11.9,1,1, 13.102, 10589.031, 427.985, 52983.156 25/05/18,12:09:38,18,10,1, 11.9,1,1, 13.102, 10589.034, 427.946, 52983.191 25/05/18,12:09:38,19,10,1, 11.9,1,1, 13.102, 10589.045, 427.954, 52983.161 25/05/18,12:09:39,00,10,1, 11.9,1,1, 13.101, 10589.044, 427.954, 52983.161 25/05/18,12:09:39,01,10,1, 11.9,1,1, 13.101, 10589.052, 427.973, 52983.196 25/05/18,12:09:39,02,10,1, 11.9,1,1, 13.101, 10589.059, 427.981, 52983.160 25/05/18,12:09:39,03,10,1, 11.9,1,1, 13.101, 10589.048, 427.982, 52983.189 25/05/18,12:09:39,04,10,1, 11.9,1,1, 13.101, 10589.044, 427.965, 52983.112 25/05/18,12:09:39,05,10,1, 11.9,1,1, 13.101, 10589.056, 427.964, 52983.142 25/05/18,12:09:39,06,10,1, 11.9,1,1, 13.101, 10589.059, 427.982, 52983.180 25/05/18,12:09:39,07,10,1, 11.9,1,1, 13.101, 10589.086, 427.978, 52983.247 25/05/18,12:09:39,08,10,1, 11.9,1,1, 13.101, 10588.997, 427.964, 52983.198 25/05/18,12:09:39,09,10,1, 11.9,1,1, 13.101, 10589.033, 427.961, 52983.226 25/05/18,12:09:39,10,10,1, 11.9,1,1, 13.101, 10589.024, 427.977, 52983.178 25/05/18,12:09:39,11,10,1, 11.9,1,1, 13.101, 10589.057, 427.984, 52983.249 25/05/18,12:09:39,12,10,1, 11.9,1,1, 13.101, 10589.049, 427.987, 52983.200 25/05/18,12:09:39,13,10,1, 11.9,1,1, 13.101, 10589.042, 427.952, 52983.189 25/05/18,12:09:39,14,10,1, 11.9,1,1, 13.101, 10589.061, 427.979, 52983.159 25/05/18,12:09:39,15,10,1, 11.9,1,1, 13.101, 10589.049, 427.959, 52983.170 25/05/18,12:09:39,16,10,1, 11.9,1,1, 13.101, 10589.051, 427.969, 52983.174 25/05/18,12:09:39,17,10,1, 11.9,1,1, 13.101, 10589.066, 427.945, 52983.180 25/05/18,12:09:39,18,10,1, 11.9,1,1, 13.101, 10589.062, 427.961, 52983.213 25/05/18,12:09:39,19,10,1, 11.9,1,1, 13.101, 10589.048, 427.969, 52983.152 25/05/18,12:09:40,00,10,1, 12.0,1,1, 13.102, 10589.044, 427.969, 52983.152 25/05/18,12:09:40,01,10,1, 12.0,1,1, 13.102, 10589.056, 427.981, 52983.164 25/05/18,12:09:40,02,10,1, 12.0,1,1, 13.102, 10589.048, 427.932, 52983.154 25/05/18,12:09:40,03,10,1, 12.0,1,1, 13.102, 10589.028, 427.974, 52983.153 25/05/18,12:09:40,04,10,1, 12.0,1,1, 13.102, 10589.030, 427.968, 52983.159 25/05/18,12:09:40,05,10,1, 12.0,1,1, 13.102, 10589.051, 427.949, 52983.163 25/05/18,12:09:40,06,10,1, 12.0,1,1, 13.102, 10589.065, 427.948, 52983.174 25/05/18,12:09:40,07,10,1, 12.0,1,1, 13.102, 10589.060, 427.967, 52983.154 25/05/18,12:09:40,08,10,1, 12.0,1,1, 13.102, 10589.046, 427.965, 52983.135 25/05/18,12:09:40,09,10,1, 12.0,1,1, 13.102, 10589.052, 427.958, 52983.191 25/05/18,12:09:40,10,10,1, 12.0,1,1, 13.102, 10589.026, 427.934, 52983.099 25/05/18,12:09:40,11,10,1, 12.0,1,1, 13.102, 10589.040, 427.941, 52983.129 25/05/18,12:09:40,12,10,1, 12.0,1,1, 13.102, 10589.038, 427.936, 52983.175 25/05/18,12:09:40,13,10,1, 12.0,1,1, 13.102, 10589.031, 427.933, 52983.106 25/05/18,12:09:40,14,10,1, 12.0,1,1, 13.102, 10589.038, 427.945, 52983.085 25/05/18,12:09:40,15,10,1, 12.0,1,1, 13.102, 10589.023, 427.945, 52983.126 25/05/18,12:09:40,16,10,1, 12.0,1,1, 13.102, 10589.013, 427.931, 52983.202 25/05/18,12:09:40,17,10,1, 12.0,1,1, 13.102, 10589.007, 427.939, 52983.199 25/05/18,12:09:40,18,10,1, 12.0,1,1, 13.102, 10589.015, 427.954, 52983.096 25/05/18,12:09:40,19,10,1, 12.0,1,1, 13.102, 10589.018, 427.929, 52983.179 25/05/18,12:09:41,00,10,1, 11.9,1,1, 13.102, 10589.011, 427.929, 52983.179 25/05/18,12:09:41,01,10,1, 11.9,1,1, 13.102, 10588.998, 427.933, 52983.134 25/05/18,12:09:41,02,10,1, 11.9,1,1, 13.102, 10588.991, 427.926, 52983.149 25/05/18,12:09:41,03,10,1, 11.9,1,1, 13.102, 10589.007, 427.933, 52983.063 25/05/18,12:09:41,04,10,1, 11.9,1,1, 13.102, 10588.997, 427.932, 52983.121 25/05/18,12:09:41,05,10,1, 11.9,1,1, 13.102, 10588.986, 427.954, 52983.143 25/05/18,12:09:41,06,10,1, 11.9,1,1, 13.102, 10588.983, 427.920, 52983.133 25/05/18,12:09:41,07,10,1, 11.9,1,1, 13.102, 10588.966, 427.921, 52983.081 25/05/18,12:09:41,08,10,1, 11.9,1,1, 13.102, 10588.986, 427.911, 52983.144 25/05/18,12:09:41,09,10,1, 11.9,1,1, 13.102, 10588.965, 427.923, 52983.056 25/05/18,12:09:41,10,10,1, 11.9,1,1, 13.102, 10588.905, 427.900, 52983.134 25/05/18,12:09:41,11,10,1, 11.9,1,1, 13.102, 10588.906, 427.909, 52983.095 25/05/18,12:09:41,12,10,1, 11.9,1,1, 13.102, 10588.951, 427.912, 52983.065 25/05/18,12:09:41,13,10,1, 11.9,1,1, 13.102, 10588.919, 427.905, 52983.163 25/05/18,12:09:41,14,10,1, 11.9,1,1, 13.102, 10588.899, 427.909, 52983.166 25/05/18,12:09:41,15,10,1, 11.9,1,1, 13.102, 10588.908, 427.923, 52983.131 25/05/18,12:09:41,16,10,1, 11.9,1,1, 13.102, 10588.916, 427.881, 52983.101 25/05/18,12:09:41,17,10,1, 11.9,1,1, 13.102, 10588.895, 427.891, 52983.163 25/05/18,12:09:41,18,10,1, 11.9,1,1, 13.102, 10588.914, 427.911, 52983.136 25/05/18,12:09:41,19,10,1, 11.9,1,1, 13.102, 10588.877, 427.884, 52983.050 25/05/18,12:09:42,00,10,1, 11.8,1,1, 13.103, 10588.869, 427.884, 52983.050 25/05/18,12:09:42,01,10,1, 11.8,1,1, 13.103, 10588.885, 427.917, 52983.080 25/05/18,12:09:42,02,10,1, 11.8,1,1, 13.103, 10588.849, 427.902, 52983.069 25/05/18,12:09:42,03,10,1, 11.8,1,1, 13.103, 10588.865, 427.900, 52983.111 25/05/18,12:09:42,04,10,1, 11.8,1,1, 13.103, 10588.882, 427.902, 52983.144 25/05/18,12:09:42,05,10,1, 11.8,1,1, 13.103, 10588.835, 427.892, 52983.120 25/05/18,12:09:42,06,10,1, 11.8,1,1, 13.103, 10588.835, 427.899, 52983.130 25/05/18,12:09:42,07,10,1, 11.8,1,1, 13.103, 10588.845, 427.902, 52983.073 25/05/18,12:09:42,08,10,1, 11.8,1,1, 13.103, 10588.793, 427.906, 52983.124 25/05/18,12:09:42,09,10,1, 11.8,1,1, 13.103, 10588.818, 427.903, 52983.137 25/05/18,12:09:42,10,10,1, 11.8,1,1, 13.103, 10588.775, 427.881, 52983.148 25/05/18,12:09:42,11,10,1, 11.8,1,1, 13.103, 10588.777, 427.910, 52983.128 25/05/18,12:09:42,12,10,1, 11.8,1,1, 13.103, 10588.769, 427.889, 52983.205 25/05/18,12:09:42,13,10,1, 11.8,1,1, 13.103, 10588.729, 427.894, 52983.169 25/05/18,12:09:42,14,10,1, 11.8,1,1, 13.103, 10588.749, 427.903, 52983.085 25/05/18,12:09:42,15,10,1, 11.8,1,1, 13.103, 10588.717, 427.894, 52983.125 25/05/18,12:09:42,16,10,1, 11.8,1,1, 13.103, 10588.693, 427.878, 52983.060 25/05/18,12:09:42,17,10,1, 11.8,1,1, 13.103, 10588.726, 427.882, 52983.036 25/05/18,12:09:42,18,10,1, 11.8,1,1, 13.103, 10588.692, 427.907, 52983.130 25/05/18,12:09:42,19,10,1, 11.8,1,1, 13.103, 10588.686, 427.887, 52983.076 25/05/18,12:09:43,00,10,1, 11.9,1,1, 13.103, 10588.685, 427.887, 52983.076 25/05/18,12:09:43,01,10,1, 11.9,1,1, 13.103, 10588.642, 427.872, 52982.940 25/05/18,12:09:43,02,10,1, 11.9,1,1, 13.103, 10588.587, 427.869, 52983.128 25/05/18,12:09:43,03,10,1, 11.9,1,1, 13.103, 10588.598, 427.892, 52983.108 25/05/18,12:09:43,04,10,1, 11.9,1,1, 13.103, 10588.595, 427.890, 52983.128 25/05/18,12:09:43,05,10,1, 11.9,1,1, 13.103, 10588.568, 427.888, 52983.071 25/05/18,12:09:43,06,10,1, 11.9,1,1, 13.103, 10588.582, 427.902, 52983.071 25/05/18,12:09:43,07,10,1, 11.9,1,1, 13.103, 10588.554, 427.858, 52983.044 25/05/18,12:09:43,08,10,1, 11.9,1,1, 13.103, 10588.543, 427.912, 52983.040 25/05/18,12:09:43,09,10,1, 11.9,1,1, 13.103, 10588.521, 427.918, 52983.161 25/05/18,12:09:43,10,10,1, 11.9,1,1, 13.103, 10588.534, 427.909, 52983.072 25/05/18,12:09:43,11,10,1, 11.9,1,1, 13.103, 10588.509, 427.914, 52983.151 25/05/18,12:09:43,12,10,1, 11.9,1,1, 13.103, 10588.497, 427.884, 52983.108 25/05/18,12:09:43,13,10,1, 11.9,1,1, 13.103, 10588.473, 427.918, 52983.179 25/05/18,12:09:43,14,10,1, 11.9,1,1, 13.103, 10588.442, 427.913, 52983.123 25/05/18,12:09:43,15,10,1, 11.9,1,1, 13.103, 10588.451, 427.913, 52983.062 25/05/18,12:09:43,16,10,1, 11.9,1,1, 13.103, 10588.413, 427.925, 52983.131 25/05/18,12:09:43,17,10,1, 11.9,1,1, 13.103, 10588.415, 427.901, 52983.119 25/05/18,12:09:43,18,10,1, 11.9,1,1, 13.103, 10588.390, 427.937, 52983.200 25/05/18,12:09:43,19,10,1, 11.9,1,1, 13.103, 10588.349, 427.922, 52983.138 25/05/18,12:09:44,00,10,1, 11.9,1,1, 13.103, 10588.343, 427.922, 52983.138 25/05/18,12:09:44,01,10,1, 11.9,1,1, 13.103, 10588.334, 427.921, 52983.079 25/05/18,12:09:44,02,10,1, 11.9,1,1, 13.103, 10588.329, 427.910, 52983.114 25/05/18,12:09:44,03,10,1, 11.9,1,1, 13.103, 10588.340, 427.919, 52983.118 25/05/18,12:09:44,04,10,1, 11.9,1,1, 13.103, 10588.318, 427.935, 52983.087 25/05/18,12:09:44,05,10,1, 11.9,1,1, 13.103, 10588.299, 427.913, 52983.060 25/05/18,12:09:44,06,10,1, 11.9,1,1, 13.103, 10588.282, 427.919, 52983.149 25/05/18,12:09:44,07,10,1, 11.9,1,1, 13.103, 10588.253, 427.919, 52983.133 25/05/18,12:09:44,08,10,1, 11.9,1,1, 13.103, 10588.251, 427.947, 52983.191 25/05/18,12:09:44,09,10,1, 11.9,1,1, 13.103, 10588.234, 427.945, 52983.190 25/05/18,12:09:44,10,10,1, 11.9,1,1, 13.103, 10588.211, 427.969, 52983.124 25/05/18,12:09:44,11,10,1, 11.9,1,1, 13.103, 10588.183, 427.961, 52983.128 25/05/18,12:09:44,12,10,1, 11.9,1,1, 13.103, 10588.163, 427.952, 52983.140 25/05/18,12:09:44,13,10,1, 11.9,1,1, 13.103, 10588.146, 427.978, 52983.131 25/05/18,12:09:44,14,10,1, 11.9,1,1, 13.103, 10588.135, 427.974, 52983.122 25/05/18,12:09:44,15,10,1, 11.9,1,1, 13.103, 10588.132, 427.992, 52983.106 25/05/18,12:09:44,16,10,1, 11.9,1,1, 13.103, 10588.126, 427.991, 52983.150 25/05/18,12:09:44,17,10,1, 11.9,1,1, 13.103, 10588.077, 427.979, 52983.100 25/05/18,12:09:44,18,10,1, 11.9,1,1, 13.103, 10588.088, 428.000, 52983.197 25/05/18,12:09:44,19,10,1, 11.9,1,1, 13.103, 10588.079, 427.990, 52983.164 25/05/18,12:09:45,00,10,1, 11.9,1,1, 13.101, 10588.076, 427.990, 52983.164 25/05/18,12:09:45,01,10,1, 11.9,1,1, 13.101, 10588.041, 427.986, 52983.156 25/05/18,12:09:45,02,10,1, 11.9,1,1, 13.101, 10588.034, 428.016, 52983.245 25/05/18,12:09:45,03,10,1, 11.9,1,1, 13.101, 10587.990, 428.012, 52983.188 25/05/18,12:09:45,04,10,1, 11.9,1,1, 13.101, 10587.993, 428.015, 52983.154 25/05/18,12:09:45,05,10,1, 11.9,1,1, 13.101, 10587.957, 428.035, 52983.195 25/05/18,12:09:45,06,10,1, 11.9,1,1, 13.101, 10587.939, 428.031, 52983.171 25/05/18,12:09:45,07,10,1, 11.9,1,1, 13.101, 10587.936, 428.063, 52983.154 25/05/18,12:09:45,08,10,1, 11.9,1,1, 13.101, 10587.919, 428.031, 52983.145 25/05/18,12:09:45,09,10,1, 11.9,1,1, 13.101, 10587.910, 428.050, 52983.154 25/05/18,12:09:45,10,10,1, 11.9,1,1, 13.101, 10587.892, 428.062, 52983.229 25/05/18,12:09:45,11,10,1, 11.9,1,1, 13.101, 10587.891, 428.080, 52983.266 25/05/18,12:09:45,12,10,1, 11.9,1,1, 13.101, 10587.867, 428.080, 52983.292 25/05/18,12:09:45,13,10,1, 11.9,1,1, 13.101, 10587.831, 428.087, 52983.141 25/05/18,12:09:45,14,10,1, 11.9,1,1, 13.101, 10587.866, 428.093, 52983.190 25/05/18,12:09:45,15,10,1, 11.9,1,1, 13.101, 10587.798, 428.130, 52983.169 25/05/18,12:09:45,16,10,1, 11.9,1,1, 13.101, 10587.821, 428.113, 52983.176 25/05/18,12:09:45,17,10,1, 11.9,1,1, 13.101, 10587.820, 428.134, 52983.253 25/05/18,12:09:45,18,10,1, 11.9,1,1, 13.101, 10587.763, 428.136, 52983.225 25/05/18,12:09:45,19,10,1, 11.9,1,1, 13.101, 10587.751, 428.158, 52983.221 25/05/18,12:09:46,00,10,1, 12.0,1,1, 13.102, 10587.751, 428.158, 52983.221 25/05/18,12:09:46,01,10,1, 12.0,1,1, 13.102, 10587.731, 428.168, 52983.235 25/05/18,12:09:46,02,10,1, 12.0,1,1, 13.102, 10587.693, 428.164, 52983.203 25/05/18,12:09:46,03,10,1, 12.0,1,1, 13.102, 10587.694, 428.165, 52983.248 25/05/18,12:09:46,04,10,1, 12.0,1,1, 13.102, 10587.672, 428.182, 52983.221 25/05/18,12:09:46,05,10,1, 12.0,1,1, 13.102, 10587.678, 428.185, 52983.167 25/05/18,12:09:46,06,10,1, 12.0,1,1, 13.102, 10587.639, 428.206, 52983.249 25/05/18,12:09:46,07,10,1, 12.0,1,1, 13.102, 10587.637, 428.210, 52983.231 25/05/18,12:09:46,08,10,1, 12.0,1,1, 13.102, 10587.639, 428.208, 52983.265 25/05/18,12:09:46,09,10,1, 12.0,1,1, 13.102, 10587.646, 428.228, 52983.342 25/05/18,12:09:46,10,10,1, 12.0,1,1, 13.102, 10587.597, 428.242, 52983.327 25/05/18,12:09:46,11,10,1, 12.0,1,1, 13.102, 10587.610, 428.237, 52983.236 25/05/18,12:09:46,12,10,1, 12.0,1,1, 13.102, 10587.573, 428.239, 52983.220 25/05/18,12:09:46,13,10,1, 12.0,1,1, 13.102, 10587.564, 428.242, 52983.272 25/05/18,12:09:46,14,10,1, 12.0,1,1, 13.102, 10587.531, 428.255, 52983.276 25/05/18,12:09:46,15,10,1, 12.0,1,1, 13.102, 10587.538, 428.279, 52983.272 25/05/18,12:09:46,16,10,1, 12.0,1,1, 13.102, 10587.529, 428.289, 52983.274 25/05/18,12:09:46,17,10,1, 12.0,1,1, 13.102, 10587.487, 428.284, 52983.291 25/05/18,12:09:46,18,10,1, 12.0,1,1, 13.102, 10587.508, 428.291, 52983.278 25/05/18,12:09:46,19,10,1, 12.0,1,1, 13.102, 10587.501, 428.307, 52983.266 25/05/18,12:09:47,00,10,1, 12.0,1,1, 13.103, 10587.500, 428.307, 52983.266 25/05/18,12:09:47,01,10,1, 12.0,1,1, 13.103, 10587.483, 428.327, 52983.365 25/05/18,12:09:47,02,10,1, 12.0,1,1, 13.103, 10587.446, 428.310, 52983.183 25/05/18,12:09:47,03,10,1, 12.0,1,1, 13.103, 10587.449, 428.315, 52983.319 25/05/18,12:09:47,04,10,1, 12.0,1,1, 13.103, 10587.412, 428.323, 52983.231 25/05/18,12:09:47,05,10,1, 12.0,1,1, 13.103, 10587.420, 428.335, 52983.258 25/05/18,12:09:47,06,10,1, 12.0,1,1, 13.103, 10587.395, 428.325, 52983.257 25/05/18,12:09:47,07,10,1, 12.0,1,1, 13.103, 10587.397, 428.343, 52983.265 25/05/18,12:09:47,08,10,1, 12.0,1,1, 13.103, 10587.381, 428.381, 52983.327 25/05/18,12:09:47,09,10,1, 12.0,1,1, 13.103, 10587.380, 428.343, 52983.245 25/05/18,12:09:47,10,10,1, 12.0,1,1, 13.103, 10587.384, 428.363, 52983.291 25/05/18,12:09:47,11,10,1, 12.0,1,1, 13.103, 10587.356, 428.393, 52983.309 25/05/18,12:09:47,12,10,1, 12.0,1,1, 13.103, 10587.334, 428.376, 52983.285 25/05/18,12:09:47,13,10,1, 12.0,1,1, 13.103, 10587.355, 428.392, 52983.349 25/05/18,12:09:47,14,10,1, 12.0,1,1, 13.103, 10587.343, 428.410, 52983.304 25/05/18,12:09:47,15,10,1, 12.0,1,1, 13.103, 10587.329, 428.422, 52983.281 25/05/18,12:09:47,16,10,1, 12.0,1,1, 13.103, 10587.289, 428.417, 52983.367 25/05/18,12:09:47,17,10,1, 12.0,1,1, 13.103, 10587.280, 428.411, 52983.301 25/05/18,12:09:47,18,10,1, 12.0,1,1, 13.103, 10587.273, 428.430, 52983.352 25/05/18,12:09:47,19,10,1, 12.0,1,1, 13.103, 10587.289, 428.422, 52983.332 25/05/18,12:09:48,00,10,1, 11.9,1,1, 13.106, 10587.283, 428.422, 52983.332 25/05/18,12:09:48,01,10,1, 11.9,1,1, 13.106, 10587.245, 428.436, 52983.320 25/05/18,12:09:48,02,10,1, 11.9,1,1, 13.106, 10587.241, 428.444, 52983.353 25/05/18,12:09:48,03,10,1, 11.9,1,1, 13.106, 10587.236, 428.468, 52983.327 25/05/18,12:09:48,04,10,1, 11.9,1,1, 13.106, 10587.215, 428.467, 52983.348 25/05/18,12:09:48,05,10,1, 11.9,1,1, 13.106, 10587.202, 428.465, 52983.320 25/05/18,12:09:48,06,10,1, 11.9,1,1, 13.106, 10587.220, 428.461, 52983.343 25/05/18,12:09:48,07,10,1, 11.9,1,1, 13.106, 10587.219, 428.484, 52983.326 25/05/18,12:09:48,08,10,1, 11.9,1,1, 13.106, 10587.197, 428.508, 52983.404 25/05/18,12:09:48,09,10,1, 11.9,1,1, 13.106, 10587.165, 428.519, 52983.332 25/05/18,12:09:48,10,10,1, 11.9,1,1, 13.106, 10587.152, 428.505, 52983.340 25/05/18,12:09:48,11,10,1, 11.9,1,1, 13.106, 10587.138, 428.519, 52983.406 25/05/18,12:09:48,12,10,1, 11.9,1,1, 13.106, 10587.130, 428.503, 52983.395 25/05/18,12:09:48,13,10,1, 11.9,1,1, 13.106, 10587.151, 428.532, 52983.339 25/05/18,12:09:48,14,10,1, 11.9,1,1, 13.106, 10587.105, 428.527, 52983.366 25/05/18,12:09:48,15,10,1, 11.9,1,1, 13.106, 10587.117, 428.540, 52983.300 25/05/18,12:09:48,16,10,1, 11.9,1,1, 13.106, 10587.103, 428.547, 52983.398 25/05/18,12:09:48,17,10,1, 11.9,1,1, 13.106, 10587.093, 428.569, 52983.346 25/05/18,12:09:48,18,10,1, 11.9,1,1, 13.106, 10587.074, 428.563, 52983.360 25/05/18,12:09:48,19,10,1, 11.9,1,1, 13.106, 10587.074, 428.579, 52983.434 25/05/18,12:09:49,00,10,1, 11.9,1,1, 13.103, 10587.066, 428.579, 52983.434 25/05/18,12:09:49,01,10,1, 11.9,1,1, 13.103, 10587.076, 428.595, 52983.377 25/05/18,12:09:49,02,10,1, 11.9,1,1, 13.103, 10587.074, 428.581, 52983.429 25/05/18,12:09:49,03,10,1, 11.9,1,1, 13.103, 10587.042, 428.590, 52983.373 25/05/18,12:09:49,04,10,1, 11.9,1,1, 13.103, 10587.031, 428.613, 52983.358 25/05/18,12:09:49,05,10,1, 11.9,1,1, 13.103, 10587.007, 428.608, 52983.344 25/05/18,12:09:49,06,10,1, 11.9,1,1, 13.103, 10587.023, 428.605, 52983.383 25/05/18,12:09:49,07,10,1, 11.9,1,1, 13.103, 10587.019, 428.622, 52983.337 25/05/18,12:09:49,08,10,1, 11.9,1,1, 13.103, 10586.987, 428.621, 52983.391 25/05/18,12:09:49,09,10,1, 11.9,1,1, 13.103, 10587.006, 428.638, 52983.389 25/05/18,12:09:49,10,10,1, 11.9,1,1, 13.103, 10586.989, 428.633, 52983.357 25/05/18,12:09:49,11,10,1, 11.9,1,1, 13.103, 10586.997, 428.649, 52983.392 25/05/18,12:09:49,12,10,1, 11.9,1,1, 13.103, 10586.984, 428.655, 52983.378 25/05/18,12:09:49,13,10,1, 11.9,1,1, 13.103, 10586.943, 428.658, 52983.370 25/05/18,12:09:49,14,10,1, 11.9,1,1, 13.103, 10586.980, 428.672, 52983.420 25/05/18,12:09:49,15,10,1, 11.9,1,1, 13.103, 10586.945, 428.691, 52983.408 25/05/18,12:09:49,16,10,1, 11.9,1,1, 13.103, 10586.972, 428.683, 52983.361 25/05/18,12:09:49,17,10,1, 11.9,1,1, 13.103, 10586.959, 428.699, 52983.337 25/05/18,12:09:49,18,10,1, 11.9,1,1, 13.103, 10586.955, 428.705, 52983.421 25/05/18,12:09:49,19,10,1, 11.9,1,1, 13.103, 10586.939, 428.714, 52983.387 25/05/18,12:09:50,00,09,1, 11.9,1,1, 13.102, 10586.933, 428.714, 52983.387 25/05/18,12:09:50,01,09,1, 11.9,1,1, 13.102, 10586.903, 428.728, 52983.433 25/05/18,12:09:50,02,09,1, 11.9,1,1, 13.102, 10586.921, 428.740, 52983.405 25/05/18,12:09:50,03,09,1, 11.9,1,1, 13.102, 10586.913, 428.738, 52983.324 25/05/18,12:09:50,04,09,1, 11.9,1,1, 13.102, 10586.929, 428.732, 52983.328 25/05/18,12:09:50,05,09,1, 11.9,1,1, 13.102, 10586.908, 428.754, 52983.436 25/05/18,12:09:50,06,09,1, 11.9,1,1, 13.102, 10586.908, 428.743, 52983.382 25/05/18,12:09:50,07,09,1, 11.9,1,1, 13.102, 10586.920, 428.764, 52983.458 25/05/18,12:09:50,08,09,1, 11.9,1,1, 13.102, 10586.889, 428.767, 52983.377 25/05/18,12:09:50,09,09,1, 11.9,1,1, 13.102, 10586.902, 428.779, 52983.402 25/05/18,12:09:50,10,09,1, 11.9,1,1, 13.102, 10586.915, 428.783, 52983.426 25/05/18,12:09:50,11,09,1, 11.9,1,1, 13.102, 10586.887, 428.777, 52983.401 25/05/18,12:09:50,12,09,1, 11.9,1,1, 13.102, 10586.890, 428.787, 52983.441 25/05/18,12:09:50,13,09,1, 11.9,1,1, 13.102, 10586.869, 428.800, 52983.365 25/05/18,12:09:50,14,09,1, 11.9,1,1, 13.102, 10586.871, 428.824, 52983.359 25/05/18,12:09:50,15,09,1, 11.9,1,1, 13.102, 10586.860, 428.809, 52983.501 25/05/18,12:09:50,16,09,1, 11.9,1,1, 13.102, 10586.850, 428.844, 52983.465 25/05/18,12:09:50,17,09,1, 11.9,1,1, 13.102, 10586.877, 428.825, 52983.482 25/05/18,12:09:50,18,09,1, 11.9,1,1, 13.102, 10586.847, 428.865, 52983.468 25/05/18,12:09:50,19,09,1, 11.9,1,1, 13.102, 10586.876, 428.838, 52983.403 25/05/18,12:09:51,00,10,1, 12.0,1,1, 13.101, 10586.874, 428.838, 52983.403 25/05/18,12:09:51,01,10,1, 12.0,1,1, 13.101, 10586.877, 428.847, 52983.504 25/05/18,12:09:51,02,10,1, 12.0,1,1, 13.101, 10586.870, 428.870, 52983.473 25/05/18,12:09:51,03,10,1, 12.0,1,1, 13.101, 10586.864, 428.856, 52983.449 25/05/18,12:09:51,04,10,1, 12.0,1,1, 13.101, 10586.862, 428.865, 52983.431 25/05/18,12:09:51,05,10,1, 12.0,1,1, 13.101, 10586.852, 428.893, 52983.382 25/05/18,12:09:51,06,10,1, 12.0,1,1, 13.101, 10586.857, 428.867, 52983.484 25/05/18,12:09:51,07,10,1, 12.0,1,1, 13.101, 10586.841, 428.903, 52983.435 25/05/18,12:09:51,08,10,1, 12.0,1,1, 13.101, 10586.856, 428.894, 52983.427 25/05/18,12:09:51,09,10,1, 12.0,1,1, 13.101, 10586.849, 428.892, 52983.387 25/05/18,12:09:51,10,10,1, 12.0,1,1, 13.101, 10586.821, 428.915, 52983.472 25/05/18,12:09:51,11,10,1, 12.0,1,1, 13.101, 10586.836, 428.909, 52983.420 25/05/18,12:09:51,12,10,1, 12.0,1,1, 13.101, 10586.814, 428.925, 52983.472 25/05/18,12:09:51,13,10,1, 12.0,1,1, 13.101, 10586.849, 428.931, 52983.466 25/05/18,12:09:51,14,10,1, 12.0,1,1, 13.101, 10586.823, 428.934, 52983.410 25/05/18,12:09:51,15,10,1, 12.0,1,1, 13.101, 10586.818, 428.944, 52983.482 25/05/18,12:09:51,16,10,1, 12.0,1,1, 13.101, 10586.821, 428.928, 52983.415 25/05/18,12:09:51,17,10,1, 12.0,1,1, 13.101, 10586.843, 428.960, 52983.464 25/05/18,12:09:51,18,10,1, 12.0,1,1, 13.101, 10586.842, 428.963, 52983.518 25/05/18,12:09:51,19,10,1, 12.0,1,1, 13.101, 10586.830, 428.959, 52983.458 25/05/18,12:09:52,00,10,1, 11.9,1,1, 13.100, 10586.824, 428.959, 52983.458 25/05/18,12:09:52,01,10,1, 11.9,1,1, 13.100, 10586.842, 428.966, 52983.469 25/05/18,12:09:52,02,10,1, 11.9,1,1, 13.100, 10586.844, 428.975, 52983.481 25/05/18,12:09:52,03,10,1, 11.9,1,1, 13.100, 10586.855, 428.972, 52983.425 25/05/18,12:09:52,04,10,1, 11.9,1,1, 13.100, 10586.823, 428.985, 52983.513 25/05/18,12:09:52,05,10,1, 11.9,1,1, 13.100, 10586.809, 429.002, 52983.520 25/05/18,12:09:52,06,10,1, 11.9,1,1, 13.100, 10586.820, 429.000, 52983.446 25/05/18,12:09:52,07,10,1, 11.9,1,1, 13.100, 10586.843, 429.000, 52983.464 25/05/18,12:09:52,08,10,1, 11.9,1,1, 13.100, 10586.836, 429.004, 52983.515 25/05/18,12:09:52,09,10,1, 11.9,1,1, 13.100, 10586.817, 428.995, 52983.458 25/05/18,12:09:52,10,10,1, 11.9,1,1, 13.100, 10586.825, 429.014, 52983.439 25/05/18,12:09:52,11,10,1, 11.9,1,1, 13.100, 10586.847, 429.018, 52983.500 25/05/18,12:09:52,12,10,1, 11.9,1,1, 13.100, 10586.825, 429.013, 52983.534 25/05/18,12:09:52,13,10,1, 11.9,1,1, 13.100, 10586.835, 429.045, 52983.503 25/05/18,12:09:52,14,10,1, 11.9,1,1, 13.100, 10586.829, 429.019, 52983.445 25/05/18,12:09:52,15,10,1, 11.9,1,1, 13.100, 10586.825, 429.023, 52983.416 25/05/18,12:09:52,16,10,1, 11.9,1,1, 13.100, 10586.833, 429.038, 52983.507 25/05/18,12:09:52,17,10,1, 11.9,1,1, 13.100, 10586.836, 429.048, 52983.487 25/05/18,12:09:52,18,10,1, 11.9,1,1, 13.100, 10586.839, 429.028, 52983.412 25/05/18,12:09:52,19,10,1, 11.9,1,1, 13.100, 10586.850, 429.042, 52983.419 25/05/18,12:09:53,00,10,1, 11.8,1,1, 13.104, 10586.849, 429.042, 52983.419 25/05/18,12:09:53,01,10,1, 11.8,1,1, 13.104, 10586.880, 429.056, 52983.436 25/05/18,12:09:53,02,10,1, 11.8,1,1, 13.104, 10586.849, 429.045, 52983.490 25/05/18,12:09:53,03,10,1, 11.8,1,1, 13.104, 10586.829, 429.048, 52983.421 25/05/18,12:09:53,04,10,1, 11.8,1,1, 13.104, 10586.861, 429.059, 52983.421 25/05/18,12:09:53,05,10,1, 11.8,1,1, 13.104, 10586.827, 429.075, 52983.506 25/05/18,12:09:53,06,10,1, 11.8,1,1, 13.104, 10586.837, 429.074, 52983.423 25/05/18,12:09:53,07,10,1, 11.8,1,1, 13.104, 10586.855, 429.065, 52983.480 25/05/18,12:09:53,08,10,1, 11.8,1,1, 13.104, 10586.824, 429.079, 52983.451 25/05/18,12:09:53,09,10,1, 11.8,1,1, 13.104, 10586.838, 429.082, 52983.491 25/05/18,12:09:53,10,10,1, 11.8,1,1, 13.104, 10586.848, 429.064, 52983.463 25/05/18,12:09:53,11,10,1, 11.8,1,1, 13.104, 10586.846, 429.077, 52983.536 25/05/18,12:09:53,12,10,1, 11.8,1,1, 13.104, 10586.827, 429.079, 52983.455 25/05/18,12:09:53,13,10,1, 11.8,1,1, 13.104, 10586.848, 429.088, 52983.412 25/05/18,12:09:53,14,10,1, 11.8,1,1, 13.104, 10586.831, 429.110, 52983.510 25/05/18,12:09:53,15,10,1, 11.8,1,1, 13.104, 10586.843, 429.084, 52983.477 25/05/18,12:09:53,16,10,1, 11.8,1,1, 13.104, 10586.815, 429.095, 52983.513 25/05/18,12:09:53,17,10,1, 11.8,1,1, 13.104, 10586.841, 429.110, 52983.532 25/05/18,12:09:53,18,10,1, 11.8,1,1, 13.104, 10586.823, 429.067, 52983.407 25/05/18,12:09:53,19,10,1, 11.8,1,1, 13.104, 10586.831, 429.109, 52983.393 25/05/18,12:09:54,00,10,1, 11.9,1,1, 13.100, 10586.824, 429.109, 52983.393 25/05/18,12:09:54,01,10,1, 11.9,1,1, 13.100, 10586.822, 429.100, 52983.524 25/05/18,12:09:54,02,10,1, 11.9,1,1, 13.100, 10586.855, 429.124, 52983.496 25/05/18,12:09:54,03,10,1, 11.9,1,1, 13.100, 10586.822, 429.119, 52983.473 25/05/18,12:09:54,04,10,1, 11.9,1,1, 13.100, 10586.820, 429.128, 52983.475 25/05/18,12:09:54,05,10,1, 11.9,1,1, 13.100, 10586.807, 429.133, 52983.450 25/05/18,12:09:54,06,10,1, 11.9,1,1, 13.100, 10586.817, 429.137, 52983.499 25/05/18,12:09:54,07,10,1, 11.9,1,1, 13.100, 10586.813, 429.130, 52983.413 25/05/18,12:09:54,08,10,1, 11.9,1,1, 13.100, 10586.788, 429.120, 52983.429 25/05/18,12:09:54,09,10,1, 11.9,1,1, 13.100, 10586.798, 429.139, 52983.405 25/05/18,12:09:54,10,10,1, 11.9,1,1, 13.100, 10586.805, 429.135, 52983.502 25/05/18,12:09:54,11,10,1, 11.9,1,1, 13.100, 10586.798, 429.134, 52983.437 25/05/18,12:09:54,12,10,1, 11.9,1,1, 13.100, 10586.780, 429.160, 52983.440 25/05/18,12:09:54,13,10,1, 11.9,1,1, 13.100, 10586.786, 429.154, 52983.427 25/05/18,12:09:54,14,10,1, 11.9,1,1, 13.100, 10586.779, 429.156, 52983.380 25/05/18,12:09:54,15,10,1, 11.9,1,1, 13.100, 10586.805, 429.158, 52983.384 25/05/18,12:09:54,16,10,1, 11.9,1,1, 13.100, 10586.779, 429.153, 52983.382 25/05/18,12:09:54,17,10,1, 11.9,1,1, 13.100, 10586.760, 429.185, 52983.665 25/05/18,12:09:54,18,10,1, 11.9,1,1, 13.100, 10586.802, 429.167, 52983.371 25/05/18,12:09:54,19,10,1, 11.9,1,1, 13.100, 10586.804, 429.136, 52983.339 25/05/18,12:09:55,00,10,1, 11.9,1,1, 13.104, 10586.799, 429.136, 52983.339 25/05/18,12:09:55,01,10,1, 11.9,1,1, 13.104, 10586.763, 429.177, 52983.473 25/05/18,12:09:55,02,10,1, 11.9,1,1, 13.104, 10586.788, 429.170, 52983.459 25/05/18,12:09:55,03,10,1, 11.9,1,1, 13.104, 10586.762, 429.166, 52983.389 25/05/18,12:09:55,04,10,1, 11.9,1,1, 13.104, 10586.756, 429.146, 52983.354 25/05/18,12:09:55,05,10,1, 11.9,1,1, 13.104, 10586.782, 429.183, 52983.415 25/05/18,12:09:55,06,10,1, 11.9,1,1, 13.104, 10586.753, 429.177, 52983.386 25/05/18,12:09:55,07,10,1, 11.9,1,1, 13.104, 10586.759, 429.146, 52983.416 25/05/18,12:09:55,08,10,1, 11.9,1,1, 13.104, 10586.764, 429.165, 52983.435 25/05/18,12:09:55,09,10,1, 11.9,1,1, 13.104, 10586.756, 429.154, 52983.344 25/05/18,12:09:55,10,10,1, 11.9,1,1, 13.104, 10586.727, 429.168, 52983.447 25/05/18,12:09:55,11,10,1, 11.9,1,1, 13.104, 10586.727, 429.159, 52983.347 25/05/18,12:09:55,12,10,1, 11.9,1,1, 13.104, 10586.732, 429.155, 52983.323 25/05/18,12:09:55,13,10,1, 11.9,1,1, 13.104, 10586.740, 429.172, 52983.392 25/05/18,12:09:55,14,10,1, 11.9,1,1, 13.104, 10586.743, 429.182, 52983.381 25/05/18,12:09:55,15,10,1, 11.9,1,1, 13.104, 10586.736, 429.162, 52983.357 25/05/18,12:09:55,16,10,1, 11.9,1,1, 13.104, 10586.731, 429.185, 52983.390 25/05/18,12:09:55,17,10,1, 11.9,1,1, 13.104, 10586.697, 429.181, 52983.307 25/05/18,12:09:55,18,10,1, 11.9,1,1, 13.104, 10586.680, 429.189, 52983.351 25/05/18,12:09:55,19,10,1, 11.9,1,1, 13.104, 10586.708, 429.176, 52983.390 25/05/18,12:09:56,00,10,1, 12.0,1,1, 13.101, 10586.708, 429.176, 52983.390 25/05/18,12:09:56,01,10,1, 12.0,1,1, 13.101, 10586.704, 429.197, 52983.428 25/05/18,12:09:56,02,10,1, 12.0,1,1, 13.101, 10586.680, 429.170, 52983.381 25/05/18,12:09:56,03,10,1, 12.0,1,1, 13.101, 10586.676, 429.190, 52983.397 25/05/18,12:09:56,04,10,1, 12.0,1,1, 13.101, 10586.690, 429.192, 52983.371 25/05/18,12:09:56,05,10,1, 12.0,1,1, 13.101, 10586.676, 429.182, 52983.301 25/05/18,12:09:56,06,10,1, 12.0,1,1, 13.101, 10586.667, 429.196, 52983.393 25/05/18,12:09:56,07,10,1, 12.0,1,1, 13.101, 10586.655, 429.196, 52983.411 25/05/18,12:09:56,08,10,1, 12.0,1,1, 13.101, 10586.644, 429.187, 52983.378 25/05/18,12:09:56,09,10,1, 12.0,1,1, 13.101, 10586.656, 429.179, 52983.476 25/05/18,12:09:56,10,10,1, 12.0,1,1, 13.101, 10586.644, 429.175, 52983.396 25/05/18,12:09:56,11,10,1, 12.0,1,1, 13.101, 10586.638, 429.177, 52983.410 25/05/18,12:09:56,12,10,1, 12.0,1,1, 13.101, 10586.624, 429.216, 52983.436 25/05/18,12:09:56,13,10,1, 12.0,1,1, 13.101, 10586.603, 429.203, 52983.451 25/05/18,12:09:56,14,10,1, 12.0,1,1, 13.101, 10586.614, 429.215, 52983.457 25/05/18,12:09:56,15,10,1, 12.0,1,1, 13.101, 10586.606, 429.216, 52983.447 25/05/18,12:09:56,16,10,1, 12.0,1,1, 13.101, 10586.600, 429.195, 52983.400 25/05/18,12:09:56,17,10,1, 12.0,1,1, 13.101, 10586.584, 429.236, 52983.425 25/05/18,12:09:56,18,10,1, 12.0,1,1, 13.101, 10586.589, 429.208, 52983.420 25/05/18,12:09:56,19,10,1, 12.0,1,1, 13.101, 10586.582, 429.224, 52983.373 25/05/18,12:09:57,00,10,1, 11.9,1,1, 13.102, 10586.574, 429.224, 52983.373 25/05/18,12:09:57,01,10,1, 11.9,1,1, 13.102, 10586.574, 429.224, 52983.417 25/05/18,12:09:57,02,10,1, 11.9,1,1, 13.102, 10586.587, 429.300, 52983.700 25/05/18,12:09:57,03,10,1, 11.9,1,1, 13.102, 10586.594, 429.312, 52983.748 25/05/18,12:09:57,04,10,1, 11.9,1,1, 13.102, 10586.614, 429.306, 52983.764 25/05/18,12:09:57,05,10,1, 11.9,1,1, 13.102, 10586.579, 429.289, 52983.679 25/05/18,12:09:57,06,10,1, 11.9,1,1, 13.102, 10586.565, 429.301, 52983.770 25/05/18,12:09:57,07,10,1, 11.9,1,1, 13.102, 10586.532, 429.323, 52983.736 25/05/18,12:09:57,08,10,1, 11.9,1,1, 13.102, 10586.558, 429.314, 52983.765 25/05/18,12:09:57,09,10,1, 11.9,1,1, 13.102, 10586.535, 429.320, 52983.717 25/05/18,12:09:57,10,10,1, 11.9,1,1, 13.102, 10586.536, 429.302, 52983.749 25/05/18,12:09:57,11,10,1, 11.9,1,1, 13.102, 10586.531, 429.330, 52983.719 25/05/18,12:09:57,12,10,1, 11.9,1,1, 13.102, 10586.541, 429.339, 52983.723 25/05/18,12:09:57,13,10,1, 11.9,1,1, 13.102, 10586.503, 429.330, 52983.726 25/05/18,12:09:57,14,10,1, 11.9,1,1, 13.102, 10586.506, 429.349, 52983.718 25/05/18,12:09:57,15,10,1, 11.9,1,1, 13.102, 10586.482, 429.339, 52983.716 25/05/18,12:09:57,16,10,1, 11.9,1,1, 13.102, 10586.488, 429.351, 52983.759 25/05/18,12:09:57,17,10,1, 11.9,1,1, 13.102, 10586.497, 429.337, 52983.749 25/05/18,12:09:57,18,10,1, 11.9,1,1, 13.102, 10586.486, 429.352, 52983.663 25/05/18,12:09:57,19,10,1, 11.9,1,1, 13.102, 10586.455, 429.367, 52983.663 25/05/18,12:09:58,00,10,1, 11.9,1,1, 13.105, 10586.449, 429.367, 52983.663 25/05/18,12:09:58,01,10,1, 11.9,1,1, 13.105, 10586.441, 429.366, 52983.737 25/05/18,12:09:58,02,10,1, 11.9,1,1, 13.105, 10586.428, 429.374, 52983.698 25/05/18,12:09:58,03,10,1, 11.9,1,1, 13.105, 10586.453, 429.395, 52983.785 25/05/18,12:09:58,04,10,1, 11.9,1,1, 13.105, 10586.428, 429.396, 52983.710 25/05/18,12:09:58,05,10,1, 11.9,1,1, 13.105, 10586.403, 429.395, 52983.755 25/05/18,12:09:58,06,10,1, 11.9,1,1, 13.105, 10586.407, 429.399, 52983.761 25/05/18,12:09:58,07,10,1, 11.9,1,1, 13.105, 10586.408, 429.387, 52983.690 25/05/18,12:09:58,08,10,1, 11.9,1,1, 13.105, 10586.398, 429.424, 52983.708 25/05/18,12:09:58,09,10,1, 11.9,1,1, 13.105, 10586.405, 429.426, 52983.764 25/05/18,12:09:58,10,10,1, 11.9,1,1, 13.105, 10586.383, 429.426, 52983.779 25/05/18,12:09:58,11,10,1, 11.9,1,1, 13.105, 10586.367, 429.436, 52983.734 25/05/18,12:09:58,12,10,1, 11.9,1,1, 13.105, 10586.359, 429.449, 52983.753 25/05/18,12:09:58,13,10,1, 11.9,1,1, 13.105, 10586.352, 429.443, 52983.658 25/05/18,12:09:58,14,10,1, 11.9,1,1, 13.105, 10586.334, 429.463, 52983.790 25/05/18,12:09:58,15,10,1, 11.9,1,1, 13.105, 10586.349, 429.441, 52983.708 25/05/18,12:09:58,16,10,1, 11.9,1,1, 13.105, 10586.326, 429.456, 52983.704 25/05/18,12:09:58,17,10,1, 11.9,1,1, 13.105, 10586.303, 429.474, 52983.686 25/05/18,12:09:58,18,10,1, 11.9,1,1, 13.105, 10586.283, 429.496, 52983.755 25/05/18,12:09:58,19,10,1, 11.9,1,1, 13.105, 10586.282, 429.487, 52983.765 25/05/18,12:09:59,00,10,1, 11.9,1,1, 13.104, 10586.274, 429.487, 52983.765 25/05/18,12:09:59,01,10,1, 11.9,1,1, 13.104, 10586.272, 429.509, 52983.712 25/05/18,12:09:59,02,10,1, 11.9,1,1, 13.104, 10586.238, 429.521, 52983.764 25/05/18,12:09:59,03,10,1, 11.9,1,1, 13.104, 10586.263, 429.535, 52983.782 25/05/18,12:09:59,04,10,1, 11.9,1,1, 13.104, 10586.229, 429.526, 52983.797 25/05/18,12:09:59,05,10,1, 11.9,1,1, 13.104, 10586.240, 429.549, 52983.774 25/05/18,12:09:59,06,10,1, 11.9,1,1, 13.104, 10586.199, 429.537, 52983.631 25/05/18,12:09:59,07,10,1, 11.9,1,1, 13.104, 10586.245, 429.557, 52983.781 25/05/18,12:09:59,08,10,1, 11.9,1,1, 13.104, 10586.228, 429.574, 52983.722 25/05/18,12:09:59,09,10,1, 11.9,1,1, 13.104, 10586.186, 429.566, 52983.733 25/05/18,12:09:59,10,10,1, 11.9,1,1, 13.104, 10586.202, 429.589, 52983.803 25/05/18,12:09:59,11,10,1, 11.9,1,1, 13.104, 10586.180, 429.593, 52983.839 25/05/18,12:09:59,12,10,1, 11.9,1,1, 13.104, 10586.184, 429.625, 52983.764 25/05/18,12:09:59,13,10,1, 11.9,1,1, 13.104, 10586.176, 429.633, 52983.832 25/05/18,12:09:59,14,10,1, 11.9,1,1, 13.104, 10586.161, 429.627, 52983.756 25/05/18,12:09:59,15,10,1, 11.9,1,1, 13.104, 10586.178, 429.633, 52983.784 25/05/18,12:09:59,16,10,1, 11.9,1,1, 13.104, 10586.144, 429.640, 52983.793 25/05/18,12:09:59,17,10,1, 11.9,1,1, 13.104, 10586.156, 429.658, 52983.807 25/05/18,12:09:59,18,10,1, 11.9,1,1, 13.104, 10586.166, 429.685, 52983.756 25/05/18,12:09:59,19,10,1, 11.9,1,1, 13.104, 10586.132, 429.681, 52983.787 25/05/18,12:10:00,00,09,1, 11.9,1,1, 13.102, 10586.123, 429.681, 52983.787 25/05/18,12:10:00,01,09,1, 11.9,1,1, 13.102, 10586.100, 429.710, 52983.812 25/05/18,12:10:00,02,09,1, 11.9,1,1, 13.102, 10586.076, 429.649, 52983.490 25/05/18,12:10:00,03,09,1, 11.9,1,1, 13.102, 10586.076, 429.665, 52983.512 25/05/18,12:10:00,04,09,1, 11.9,1,1, 13.102, 10586.054, 429.675, 52983.515 25/05/18,12:10:00,05,09,1, 11.9,1,1, 13.102, 10586.067, 429.695, 52983.482 25/05/18,12:10:00,06,09,1, 11.9,1,1, 13.102, 10586.045, 429.712, 52983.446 25/05/18,12:10:00,07,09,1, 11.9,1,1, 13.102, 10586.063, 429.722, 52983.448 25/05/18,12:10:00,08,09,1, 11.9,1,1, 13.102, 10586.038, 429.727, 52983.428 25/05/18,12:10:00,09,09,1, 11.9,1,1, 13.102, 10586.008, 429.766, 52983.609 25/05/18,12:10:00,10,09,1, 11.9,1,1, 13.102, 10586.052, 429.756, 52983.454 25/05/18,12:10:00,11,09,1, 11.9,1,1, 13.102, 10586.014, 429.765, 52983.486 25/05/18,12:10:00,12,09,1, 11.9,1,1, 13.102, 10586.027, 429.792, 52983.494 25/05/18,12:10:00,13,09,1, 11.9,1,1, 13.102, 10585.988, 429.800, 52983.535 25/05/18,12:10:00,14,09,1, 11.9,1,1, 13.102, 10586.016, 429.800, 52983.489 25/05/18,12:10:00,15,09,1, 11.9,1,1, 13.102, 10586.004, 429.821, 52983.464 25/05/18,12:10:00,16,09,1, 11.9,1,1, 13.102, 10585.977, 429.844, 52983.549 25/05/18,12:10:00,17,09,1, 11.9,1,1, 13.102, 10585.978, 429.835, 52983.511 25/05/18,12:10:00,18,09,1, 11.9,1,1, 13.102, 10585.965, 429.864, 52983.580 25/05/18,12:10:00,19,09,1, 11.9,1,1, 13.102, 10585.991, 429.873, 52983.497 25/05/18,12:10:01,00,09,1, 11.8,1,1, 13.105, 10585.990, 429.873, 52983.497 25/05/18,12:10:01,01,09,1, 11.8,1,1, 13.105, 10585.978, 429.902, 52983.531 25/05/18,12:10:01,02,09,1, 11.8,1,1, 13.105, 10585.974, 429.882, 52983.519 25/05/18,12:10:01,03,09,1, 11.8,1,1, 13.105, 10585.950, 429.919, 52983.587 25/05/18,12:10:01,04,09,1, 11.8,1,1, 13.105, 10585.968, 429.920, 52983.521 25/05/18,12:10:01,05,09,1, 11.8,1,1, 13.105, 10585.954, 429.922, 52983.513 25/05/18,12:10:01,06,09,1, 11.8,1,1, 13.105, 10585.941, 429.954, 52983.540 25/05/18,12:10:01,07,09,1, 11.8,1,1, 13.105, 10585.944, 429.964, 52983.596 25/05/18,12:10:01,08,09,1, 11.8,1,1, 13.105, 10585.945, 429.981, 52983.603 25/05/18,12:10:01,09,09,1, 11.8,1,1, 13.105, 10585.949, 429.974, 52983.534 25/05/18,12:10:01,10,09,1, 11.8,1,1, 13.105, 10585.940, 429.984, 52983.535 25/05/18,12:10:01,11,09,1, 11.8,1,1, 13.105, 10585.926, 430.029, 52983.549 25/05/18,12:10:01,12,09,1, 11.8,1,1, 13.105, 10585.943, 430.032, 52983.519 25/05/18,12:10:01,13,09,1, 11.8,1,1, 13.105, 10585.951, 430.047, 52983.569 25/05/18,12:10:01,14,09,1, 11.8,1,1, 13.105, 10585.938, 430.032, 52983.539 25/05/18,12:10:01,15,09,1, 11.8,1,1, 13.105, 10585.936, 430.083, 52983.539 25/05/18,12:10:01,16,09,1, 11.8,1,1, 13.105, 10585.937, 430.068, 52983.547 25/05/18,12:10:01,17,09,1, 11.8,1,1, 13.105, 10585.948, 430.086, 52983.534 25/05/18,12:10:01,18,09,1, 11.8,1,1, 13.105, 10585.927, 430.117, 52983.589 25/05/18,12:10:01,19,09,1, 11.8,1,1, 13.105, 10585.911, 430.112, 52983.578 25/05/18,12:10:02,00,10,1, 11.9,1,1, 13.105, 10585.907, 430.112, 52983.578 25/05/18,12:10:02,01,10,1, 11.9,1,1, 13.105, 10585.904, 430.136, 52983.568 25/05/18,12:10:02,02,10,1, 11.9,1,1, 13.105, 10585.926, 430.177, 52983.670 25/05/18,12:10:02,03,10,1, 11.9,1,1, 13.105, 10585.903, 430.163, 52983.581 25/05/18,12:10:02,04,10,1, 11.9,1,1, 13.105, 10585.910, 430.158, 52983.575 25/05/18,12:10:02,05,10,1, 11.9,1,1, 13.105, 10585.926, 430.195, 52983.570 25/05/18,12:10:02,06,10,1, 11.9,1,1, 13.105, 10585.918, 430.215, 52983.639 25/05/18,12:10:02,07,10,1, 11.9,1,1, 13.105, 10585.922, 430.227, 52983.620 25/05/18,12:10:02,08,10,1, 11.9,1,1, 13.105, 10585.910, 430.240, 52983.595 25/05/18,12:10:02,09,10,1, 11.9,1,1, 13.105, 10585.907, 430.248, 52983.654 25/05/18,12:10:02,10,10,1, 11.9,1,1, 13.105, 10585.922, 430.265, 52983.641 25/05/18,12:10:02,11,10,1, 11.9,1,1, 13.105, 10585.927, 430.273, 52983.649 25/05/18,12:10:02,12,10,1, 11.9,1,1, 13.105, 10585.928, 430.269, 52983.572 25/05/18,12:10:02,13,10,1, 11.9,1,1, 13.105, 10585.924, 430.288, 52983.675 25/05/18,12:10:02,14,10,1, 11.9,1,1, 13.105, 10585.916, 430.308, 52983.684 25/05/18,12:10:02,15,10,1, 11.9,1,1, 13.105, 10585.921, 430.340, 52983.688 25/05/18,12:10:02,16,10,1, 11.9,1,1, 13.105, 10585.911, 430.347, 52983.683 25/05/18,12:10:02,17,10,1, 11.9,1,1, 13.105, 10585.926, 430.352, 52983.612 25/05/18,12:10:02,18,10,1, 11.9,1,1, 13.105, 10585.922, 430.376, 52983.619 25/05/18,12:10:02,19,10,1, 11.9,1,1, 13.105, 10585.932, 430.392, 52983.706 25/05/18,12:10:03,00,10,1, 11.9,1,1, 13.101, 10585.932, 430.392, 52983.706 25/05/18,12:10:03,01,10,1, 11.9,1,1, 13.101, 10585.907, 430.396, 52983.666 25/05/18,12:10:03,02,10,1, 11.9,1,1, 13.101, 10585.909, 430.412, 52983.717 25/05/18,12:10:03,03,10,1, 11.9,1,1, 13.101, 10585.890, 430.416, 52983.697 25/05/18,12:10:03,04,10,1, 11.9,1,1, 13.101, 10585.889, 430.458, 52983.672 25/05/18,12:10:03,05,10,1, 11.9,1,1, 13.101, 10585.902, 430.474, 52983.741 25/05/18,12:10:03,06,10,1, 11.9,1,1, 13.101, 10585.895, 430.483, 52983.545 25/05/18,12:10:03,07,10,1, 11.9,1,1, 13.101, 10585.905, 430.487, 52983.758 25/05/18,12:10:03,08,10,1, 11.9,1,1, 13.101, 10585.884, 430.501, 52983.772 25/05/18,12:10:03,09,10,1, 11.9,1,1, 13.101, 10585.887, 430.520, 52983.773 25/05/18,12:10:03,10,10,1, 11.9,1,1, 13.101, 10585.894, 430.530, 52983.739 25/05/18,12:10:03,11,10,1, 11.9,1,1, 13.101, 10585.879, 430.529, 52983.705 25/05/18,12:10:03,12,10,1, 11.9,1,1, 13.101, 10585.891, 430.549, 52983.734 25/05/18,12:10:03,13,10,1, 11.9,1,1, 13.101, 10585.897, 430.552, 52983.689 25/05/18,12:10:03,14,10,1, 11.9,1,1, 13.101, 10585.888, 430.577, 52983.752 25/05/18,12:10:03,15,10,1, 11.9,1,1, 13.101, 10585.890, 430.573, 52983.747 25/05/18,12:10:03,16,10,1, 11.9,1,1, 13.101, 10585.910, 430.570, 52983.727 25/05/18,12:10:03,17,10,1, 11.9,1,1, 13.101, 10585.879, 430.581, 52983.716 25/05/18,12:10:03,18,10,1, 11.9,1,1, 13.101, 10585.903, 430.608, 52983.680 25/05/18,12:10:03,19,10,1, 11.9,1,1, 13.101, 10585.890, 430.624, 52983.694 25/05/18,12:10:04,00,09,1, 11.9,1,1, 13.104, 10585.890, 430.624, 52983.694 25/05/18,12:10:04,01,09,1, 11.9,1,1, 13.104, 10585.908, 430.663, 52983.780 25/05/18,12:10:04,02,09,1, 11.9,1,1, 13.104, 10585.906, 430.656, 52983.729 25/05/18,12:10:04,03,09,1, 11.9,1,1, 13.104, 10585.900, 430.641, 52983.787 25/05/18,12:10:04,04,09,1, 11.9,1,1, 13.104, 10585.908, 430.672, 52983.764 25/05/18,12:10:04,05,09,1, 11.9,1,1, 13.104, 10585.904, 430.672, 52983.705 25/05/18,12:10:04,06,09,1, 11.9,1,1, 13.104, 10585.905, 430.698, 52983.695 25/05/18,12:10:04,07,09,1, 11.9,1,1, 13.104, 10585.917, 430.695, 52983.796 25/05/18,12:10:04,08,09,1, 11.9,1,1, 13.104, 10585.905, 430.711, 52983.820 25/05/18,12:10:04,09,09,1, 11.9,1,1, 13.104, 10585.898, 430.715, 52983.737 25/05/18,12:10:04,10,09,1, 11.9,1,1, 13.104, 10585.905, 430.730, 52983.768 25/05/18,12:10:04,11,09,1, 11.9,1,1, 13.104, 10585.899, 430.739, 52983.764 25/05/18,12:10:04,12,09,1, 11.9,1,1, 13.104, 10585.906, 430.726, 52983.756 25/05/18,12:10:04,13,09,1, 11.9,1,1, 13.104, 10585.900, 430.750, 52983.734 25/05/18,12:10:04,14,09,1, 11.9,1,1, 13.104, 10585.905, 430.789, 52983.805 25/05/18,12:10:04,15,09,1, 11.9,1,1, 13.104, 10585.922, 430.785, 52983.736 25/05/18,12:10:04,16,09,1, 11.9,1,1, 13.104, 10585.899, 430.780, 52983.740 25/05/18,12:10:04,17,09,1, 11.9,1,1, 13.104, 10585.920, 430.779, 52983.744 25/05/18,12:10:04,18,09,1, 11.9,1,1, 13.104, 10585.896, 430.804, 52983.838 25/05/18,12:10:04,19,09,1, 11.9,1,1, 13.104, 10585.917, 430.808, 52983.803 25/05/18,12:10:05,00,09,1, 11.9,1,1, 13.102, 10585.915, 430.808, 52983.803 25/05/18,12:10:05,01,09,1, 11.9,1,1, 13.102, 10585.929, 430.825, 52983.798 25/05/18,12:10:05,02,09,1, 11.9,1,1, 13.102, 10585.927, 430.811, 52983.816 25/05/18,12:10:05,03,09,1, 11.9,1,1, 13.102, 10585.937, 430.834, 52983.792 25/05/18,12:10:05,04,09,1, 11.9,1,1, 13.102, 10585.951, 430.836, 52983.819 25/05/18,12:10:05,05,09,1, 11.9,1,1, 13.102, 10585.908, 430.847, 52983.717 25/05/18,12:10:05,06,09,1, 11.9,1,1, 13.102, 10585.885, 430.865, 52983.854 25/05/18,12:10:05,07,09,1, 11.9,1,1, 13.102, 10585.904, 430.861, 52983.820 25/05/18,12:10:05,08,09,1, 11.9,1,1, 13.102, 10585.937, 430.864, 52983.848 25/05/18,12:10:05,09,09,1, 11.9,1,1, 13.102, 10585.919, 430.868, 52983.761 25/05/18,12:10:05,10,09,1, 11.9,1,1, 13.102, 10585.923, 430.871, 52983.777 25/05/18,12:10:05,11,09,1, 11.9,1,1, 13.102, 10585.944, 430.912, 52983.803 25/05/18,12:10:05,12,09,1, 11.9,1,1, 13.102, 10585.935, 430.898, 52983.824 25/05/18,12:10:05,13,09,1, 11.9,1,1, 13.102, 10585.930, 430.919, 52983.713 25/05/18,12:10:05,14,09,1, 11.9,1,1, 13.102, 10585.918, 430.923, 52983.826 25/05/18,12:10:05,15,09,1, 11.9,1,1, 13.102, 10585.958, 430.910, 52983.762 25/05/18,12:10:05,16,09,1, 11.9,1,1, 13.102, 10585.926, 430.947, 52983.750 25/05/18,12:10:05,17,09,1, 11.9,1,1, 13.102, 10585.939, 430.950, 52983.773 25/05/18,12:10:05,18,09,1, 11.9,1,1, 13.102, 10585.944, 430.937, 52983.857 25/05/18,12:10:05,19,09,1, 11.9,1,1, 13.102, 10585.940, 430.942, 52983.790 25/05/18,12:10:06,00,10,1, 11.9,1,1, 13.105, 10585.940, 430.942, 52983.790 25/05/18,12:10:06,01,10,1, 11.9,1,1, 13.105, 10585.956, 430.972, 52983.806 25/05/18,12:10:06,02,10,1, 11.9,1,1, 13.105, 10585.919, 430.987, 52983.789 25/05/18,12:10:06,03,10,1, 11.9,1,1, 13.105, 10585.926, 431.000, 52983.786 25/05/18,12:10:06,04,10,1, 11.9,1,1, 13.105, 10585.926, 430.984, 52983.848 25/05/18,12:10:06,05,10,1, 11.9,1,1, 13.105, 10585.941, 430.988, 52983.801 25/05/18,12:10:06,06,10,1, 11.9,1,1, 13.105, 10585.939, 430.991, 52983.803 25/05/18,12:10:06,07,10,1, 11.9,1,1, 13.105, 10585.930, 431.011, 52983.785 25/05/18,12:10:06,08,10,1, 11.9,1,1, 13.105, 10585.928, 430.982, 52983.805 25/05/18,12:10:06,09,10,1, 11.9,1,1, 13.105, 10585.957, 431.013, 52983.714 25/05/18,12:10:06,10,10,1, 11.9,1,1, 13.105, 10585.912, 431.031, 52983.903 25/05/18,12:10:06,11,10,1, 11.9,1,1, 13.105, 10585.928, 431.037, 52983.858 25/05/18,12:10:06,12,10,1, 11.9,1,1, 13.105, 10585.938, 431.039, 52983.867 25/05/18,12:10:06,13,10,1, 11.9,1,1, 13.105, 10585.954, 431.049, 52983.851 25/05/18,12:10:06,14,10,1, 11.9,1,1, 13.105, 10585.934, 431.051, 52983.860 25/05/18,12:10:06,15,10,1, 11.9,1,1, 13.105, 10585.970, 431.030, 52983.818 25/05/18,12:10:06,16,10,1, 11.9,1,1, 13.105, 10585.953, 431.050, 52983.856 25/05/18,12:10:06,17,10,1, 11.9,1,1, 13.105, 10585.953, 431.055, 52983.748 25/05/18,12:10:06,18,10,1, 11.9,1,1, 13.105, 10585.948, 431.044, 52983.833 25/05/18,12:10:06,19,10,1, 11.9,1,1, 13.105, 10585.964, 431.064, 52983.773 25/05/18,12:10:07,00,10,1, 12.0,1,1, 13.106, 10585.957, 431.064, 52983.773 25/05/18,12:10:07,01,10,1, 12.0,1,1, 13.106, 10585.966, 431.034, 52983.777 25/05/18,12:10:07,02,10,1, 12.0,1,1, 13.106, 10585.964, 431.051, 52983.893 25/05/18,12:10:07,03,10,1, 12.0,1,1, 13.106, 10585.974, 431.056, 52983.801 25/05/18,12:10:07,04,10,1, 12.0,1,1, 13.106, 10585.969, 431.061, 52983.790 25/05/18,12:10:07,05,10,1, 12.0,1,1, 13.106, 10585.984, 431.103, 52983.806 25/05/18,12:10:07,06,10,1, 12.0,1,1, 13.106, 10585.962, 431.068, 52983.773 25/05/18,12:10:07,07,10,1, 12.0,1,1, 13.106, 10585.954, 431.085, 52983.831 25/05/18,12:10:07,08,10,1, 12.0,1,1, 13.106, 10585.947, 431.084, 52983.805 25/05/18,12:10:07,09,10,1, 12.0,1,1, 13.106, 10585.924, 431.088, 52983.769 25/05/18,12:10:07,10,10,1, 12.0,1,1, 13.106, 10585.964, 431.102, 52983.822 25/05/18,12:10:07,11,10,1, 12.0,1,1, 13.106, 10585.946, 431.114, 52983.862 25/05/18,12:10:07,12,10,1, 12.0,1,1, 13.106, 10585.972, 431.084, 52983.859 25/05/18,12:10:07,13,10,1, 12.0,1,1, 13.106, 10585.979, 431.088, 52983.858 25/05/18,12:10:07,14,10,1, 12.0,1,1, 13.106, 10585.968, 431.092, 52983.842 25/05/18,12:10:07,15,10,1, 12.0,1,1, 13.106, 10585.994, 431.098, 52983.734 25/05/18,12:10:07,16,10,1, 12.0,1,1, 13.106, 10585.981, 431.112, 52983.810 25/05/18,12:10:07,17,10,1, 12.0,1,1, 13.106, 10585.984, 431.104, 52983.757 25/05/18,12:10:07,18,10,1, 12.0,1,1, 13.106, 10585.947, 431.108, 52983.786 25/05/18,12:10:07,19,10,1, 12.0,1,1, 13.106, 10585.968, 431.112, 52983.780 25/05/18,12:10:08,00,10,1, 11.9,1,1, 13.106, 10585.965, 431.112, 52983.780 25/05/18,12:10:08,01,10,1, 11.9,1,1, 13.106, 10585.944, 431.121, 52983.786 25/05/18,12:10:08,02,10,1, 11.9,1,1, 13.106, 10585.954, 431.110, 52983.772 25/05/18,12:10:08,03,10,1, 11.9,1,1, 13.106, 10585.955, 431.141, 52983.887 25/05/18,12:10:08,04,10,1, 11.9,1,1, 13.106, 10585.959, 431.126, 52983.816 25/05/18,12:10:08,05,10,1, 11.9,1,1, 13.106, 10585.959, 431.141, 52983.810 25/05/18,12:10:08,06,10,1, 11.9,1,1, 13.106, 10585.971, 431.124, 52983.797 25/05/18,12:10:08,07,10,1, 11.9,1,1, 13.106, 10585.945, 431.145, 52983.863 25/05/18,12:10:08,08,10,1, 11.9,1,1, 13.106, 10585.940, 431.138, 52983.863 25/05/18,12:10:08,09,10,1, 11.9,1,1, 13.106, 10585.942, 431.126, 52983.756 25/05/18,12:10:08,10,10,1, 11.9,1,1, 13.106, 10585.943, 431.145, 52983.807 25/05/18,12:10:08,11,10,1, 11.9,1,1, 13.106, 10585.946, 431.133, 52983.815 25/05/18,12:10:08,12,10,1, 11.9,1,1, 13.106, 10585.914, 431.161, 52983.807 25/05/18,12:10:08,13,10,1, 11.9,1,1, 13.106, 10585.906, 431.137, 52983.852 25/05/18,12:10:08,14,10,1, 11.9,1,1, 13.106, 10585.918, 431.122, 52983.779 25/05/18,12:10:08,15,10,1, 11.9,1,1, 13.106, 10585.925, 431.121, 52983.849 25/05/18,12:10:08,16,10,1, 11.9,1,1, 13.106, 10585.905, 431.129, 52983.828 25/05/18,12:10:08,17,10,1, 11.9,1,1, 13.106, 10585.883, 431.131, 52983.819 25/05/18,12:10:08,18,10,1, 11.9,1,1, 13.106, 10585.904, 431.132, 52983.794 25/05/18,12:10:08,19,10,1, 11.9,1,1, 13.106, 10585.920, 431.138, 52983.798 25/05/18,12:10:09,00,10,1, 12.0,1,1, 13.105, 10585.915, 431.138, 52983.798 25/05/18,12:10:09,01,10,1, 12.0,1,1, 13.105, 10585.903, 431.162, 52983.864 25/05/18,12:10:09,02,10,1, 12.0,1,1, 13.105, 10585.884, 431.129, 52983.811 25/05/18,12:10:09,03,10,1, 12.0,1,1, 13.105, 10585.883, 431.147, 52983.815 25/05/18,12:10:09,04,10,1, 12.0,1,1, 13.105, 10585.876, 431.146, 52983.836 25/05/18,12:10:09,05,10,1, 12.0,1,1, 13.105, 10585.883, 431.141, 52983.736 25/05/18,12:10:09,06,10,1, 12.0,1,1, 13.105, 10585.844, 431.159, 52983.857 25/05/18,12:10:09,07,10,1, 12.0,1,1, 13.105, 10585.858, 431.149, 52983.848 25/05/18,12:10:09,08,10,1, 12.0,1,1, 13.105, 10585.852, 431.182, 52983.840 25/05/18,12:10:09,09,10,1, 12.0,1,1, 13.105, 10585.840, 431.169, 52983.879 25/05/18,12:10:09,10,10,1, 12.0,1,1, 13.105, 10585.832, 431.192, 52983.865 25/05/18,12:10:09,11,10,1, 12.0,1,1, 13.105, 10585.827, 431.182, 52983.870 25/05/18,12:10:09,12,10,1, 12.0,1,1, 13.105, 10585.817, 431.188, 52983.897 25/05/18,12:10:09,13,10,1, 12.0,1,1, 13.105, 10585.829, 431.188, 52983.812 25/05/18,12:10:09,14,10,1, 12.0,1,1, 13.105, 10585.815, 431.188, 52983.749 25/05/18,12:10:09,15,10,1, 12.0,1,1, 13.105, 10585.779, 431.196, 52983.818 25/05/18,12:10:09,16,10,1, 12.0,1,1, 13.105, 10585.793, 431.210, 52983.843 25/05/18,12:10:09,17,10,1, 12.0,1,1, 13.105, 10585.777, 431.188, 52983.813 25/05/18,12:10:09,18,10,1, 12.0,1,1, 13.105, 10585.767, 431.205, 52983.855 25/05/18,12:10:09,19,10,1, 12.0,1,1, 13.105, 10585.770, 431.214, 52983.869 25/05/18,12:10:10,00,10,1, 11.9,1,1, 13.102, 10585.765, 431.214, 52983.869 25/05/18,12:10:10,01,10,1, 11.9,1,1, 13.102, 10585.756, 431.209, 52983.935 25/05/18,12:10:10,02,10,1, 11.9,1,1, 13.102, 10585.728, 431.208, 52983.908 25/05/18,12:10:10,03,10,1, 11.9,1,1, 13.102, 10585.732, 431.202, 52983.894 25/05/18,12:10:10,04,10,1, 11.9,1,1, 13.102, 10585.720, 431.223, 52983.874 25/05/18,12:10:10,05,10,1, 11.9,1,1, 13.102, 10585.728, 431.216, 52983.881 25/05/18,12:10:10,06,10,1, 11.9,1,1, 13.102, 10585.720, 431.248, 52983.859 25/05/18,12:10:10,07,10,1, 11.9,1,1, 13.102, 10585.733, 431.259, 52983.910 25/05/18,12:10:10,08,10,1, 11.9,1,1, 13.102, 10585.695, 431.224, 52983.892 25/05/18,12:10:10,09,10,1, 11.9,1,1, 13.102, 10585.680, 431.240, 52983.912 25/05/18,12:10:10,10,10,1, 11.9,1,1, 13.102, 10585.673, 431.267, 52983.925 25/05/18,12:10:10,11,10,1, 11.9,1,1, 13.102, 10585.688, 431.274, 52983.843 25/05/18,12:10:10,12,10,1, 11.9,1,1, 13.102, 10585.678, 431.285, 52983.910 25/05/18,12:10:10,13,10,1, 11.9,1,1, 13.102, 10585.667, 431.254, 52983.910 25/05/18,12:10:10,14,10,1, 11.9,1,1, 13.102, 10585.664, 431.296, 52983.902 25/05/18,12:10:10,15,10,1, 11.9,1,1, 13.102, 10585.634, 431.284, 52983.916 25/05/18,12:10:10,16,10,1, 11.9,1,1, 13.102, 10585.658, 431.294, 52983.960 25/05/18,12:10:10,17,10,1, 11.9,1,1, 13.102, 10585.647, 431.318, 52983.881 25/05/18,12:10:10,18,10,1, 11.9,1,1, 13.102, 10585.627, 431.311, 52983.948 25/05/18,12:10:10,19,10,1, 11.9,1,1, 13.102, 10585.641, 431.309, 52983.847 25/05/18,12:10:11,00,10,1, 12.0,1,1, 13.104, 10585.639, 431.309, 52983.847 25/05/18,12:10:11,01,10,1, 12.0,1,1, 13.104, 10585.612, 431.349, 52983.945 25/05/18,12:10:11,02,10,1, 12.0,1,1, 13.104, 10585.600, 431.346, 52983.962 25/05/18,12:10:11,03,10,1, 12.0,1,1, 13.104, 10585.563, 431.346, 52983.939 25/05/18,12:10:11,04,10,1, 12.0,1,1, 13.104, 10585.575, 431.360, 52983.930 25/05/18,12:10:11,05,10,1, 12.0,1,1, 13.104, 10585.591, 431.412, 52983.939 25/05/18,12:10:11,06,10,1, 12.0,1,1, 13.104, 10585.542, 431.368, 52983.927 25/05/18,12:10:11,07,10,1, 12.0,1,1, 13.104, 10585.588, 431.406, 52983.893 25/05/18,12:10:11,08,10,1, 12.0,1,1, 13.104, 10585.584, 431.409, 52983.913 25/05/18,12:10:11,09,10,1, 12.0,1,1, 13.104, 10585.559, 431.376, 52983.956 25/05/18,12:10:11,10,10,1, 12.0,1,1, 13.104, 10585.546, 431.402, 52983.907 25/05/18,12:10:11,11,10,1, 12.0,1,1, 13.104, 10585.554, 431.399, 52983.943 25/05/18,12:10:11,12,10,1, 12.0,1,1, 13.104, 10585.518, 431.436, 52983.967 25/05/18,12:10:11,13,10,1, 12.0,1,1, 13.104, 10585.530, 431.433, 52983.963 25/05/18,12:10:11,14,10,1, 12.0,1,1, 13.104, 10585.543, 431.429, 52983.894 25/05/18,12:10:11,15,10,1, 12.0,1,1, 13.104, 10585.540, 431.445, 52983.927 25/05/18,12:10:11,16,10,1, 12.0,1,1, 13.104, 10585.521, 431.436, 52983.946 25/05/18,12:10:11,17,10,1, 12.0,1,1, 13.104, 10585.503, 431.459, 52983.971 25/05/18,12:10:11,18,10,1, 12.0,1,1, 13.104, 10585.519, 431.439, 52984.037 25/05/18,12:10:11,19,10,1, 12.0,1,1, 13.104, 10585.490, 431.460, 52983.964 25/05/18,12:10:12,00,10,1, 11.9,1,1, 13.103, 10585.489, 431.460, 52983.964 25/05/18,12:10:12,01,10,1, 11.9,1,1, 13.103, 10585.487, 431.473, 52984.015 25/05/18,12:10:12,02,10,1, 11.9,1,1, 13.103, 10585.464, 431.493, 52984.019 25/05/18,12:10:12,03,10,1, 11.9,1,1, 13.103, 10585.499, 431.506, 52983.919 25/05/18,12:10:12,04,10,1, 11.9,1,1, 13.103, 10585.483, 431.501, 52984.016 25/05/18,12:10:12,05,10,1, 11.9,1,1, 13.103, 10585.477, 431.503, 52984.050 25/05/18,12:10:12,06,10,1, 11.9,1,1, 13.103, 10585.483, 431.502, 52984.018 25/05/18,12:10:12,07,10,1, 11.9,1,1, 13.103, 10585.464, 431.521, 52983.968 25/05/18,12:10:12,08,10,1, 11.9,1,1, 13.103, 10585.490, 431.549, 52984.029 25/05/18,12:10:12,09,10,1, 11.9,1,1, 13.103, 10585.483, 431.522, 52983.960 25/05/18,12:10:12,10,10,1, 11.9,1,1, 13.103, 10585.483, 431.545, 52983.994 25/05/18,12:10:12,11,10,1, 11.9,1,1, 13.103, 10585.469, 431.539, 52983.983 25/05/18,12:10:12,12,10,1, 11.9,1,1, 13.103, 10585.450, 431.545, 52984.012 25/05/18,12:10:12,13,10,1, 11.9,1,1, 13.103, 10585.468, 431.583, 52984.099 25/05/18,12:10:12,14,10,1, 11.9,1,1, 13.103, 10585.448, 431.564, 52984.000 25/05/18,12:10:12,15,10,1, 11.9,1,1, 13.103, 10585.445, 431.583, 52983.979 25/05/18,12:10:12,16,10,1, 11.9,1,1, 13.103, 10585.436, 431.631, 52984.081 25/05/18,12:10:12,17,10,1, 11.9,1,1, 13.103, 10585.458, 431.605, 52984.042 25/05/18,12:10:12,18,10,1, 11.9,1,1, 13.103, 10585.460, 431.609, 52984.007 25/05/18,12:10:12,19,10,1, 11.9,1,1, 13.103, 10585.463, 431.628, 52983.977 25/05/18,12:10:13,00,10,1, 11.9,1,1, 13.104, 10585.456, 431.628, 52983.977 25/05/18,12:10:13,01,10,1, 11.9,1,1, 13.104, 10585.423, 431.662, 52984.073 25/05/18,12:10:13,02,10,1, 11.9,1,1, 13.104, 10585.433, 431.646, 52984.111 25/05/18,12:10:13,03,10,1, 11.9,1,1, 13.104, 10585.435, 431.685, 52984.082 25/05/18,12:10:13,04,10,1, 11.9,1,1, 13.104, 10585.441, 431.665, 52984.042 25/05/18,12:10:13,05,10,1, 11.9,1,1, 13.104, 10585.424, 431.670, 52984.014 25/05/18,12:10:13,06,10,1, 11.9,1,1, 13.104, 10585.422, 431.666, 52984.045 25/05/18,12:10:13,07,10,1, 11.9,1,1, 13.104, 10585.443, 431.676, 52984.010 25/05/18,12:10:13,08,10,1, 11.9,1,1, 13.104, 10585.431, 431.711, 52984.031 25/05/18,12:10:13,09,10,1, 11.9,1,1, 13.104, 10585.429, 431.717, 52984.031 25/05/18,12:10:13,10,10,1, 11.9,1,1, 13.104, 10585.452, 431.706, 52984.057 25/05/18,12:10:13,11,10,1, 11.9,1,1, 13.104, 10585.421, 431.743, 52984.037 25/05/18,12:10:13,12,10,1, 11.9,1,1, 13.104, 10585.442, 431.724, 52984.028 25/05/18,12:10:13,13,10,1, 11.9,1,1, 13.104, 10585.408, 431.758, 52984.051 25/05/18,12:10:13,14,10,1, 11.9,1,1, 13.104, 10585.435, 431.742, 52984.038 25/05/18,12:10:13,15,10,1, 11.9,1,1, 13.104, 10585.401, 431.732, 52984.000 25/05/18,12:10:13,16,10,1, 11.9,1,1, 13.104, 10585.421, 431.762, 52984.012 25/05/18,12:10:13,17,10,1, 11.9,1,1, 13.104, 10585.408, 431.772, 52984.032 25/05/18,12:10:13,18,10,1, 11.9,1,1, 13.104, 10585.429, 431.771, 52984.119 25/05/18,12:10:13,19,10,1, 11.9,1,1, 13.104, 10585.404, 431.777, 52984.079 25/05/18,12:10:14,00,10,1, 11.9,1,1, 13.101, 10585.397, 431.777, 52984.079 25/05/18,12:10:14,01,10,1, 11.9,1,1, 13.101, 10585.433, 431.791, 52984.130 25/05/18,12:10:14,02,10,1, 11.9,1,1, 13.101, 10585.411, 431.792, 52984.109 25/05/18,12:10:14,03,10,1, 11.9,1,1, 13.101, 10585.434, 431.792, 52984.124 25/05/18,12:10:14,04,10,1, 11.9,1,1, 13.101, 10585.404, 431.812, 52984.008 25/05/18,12:10:14,05,10,1, 11.9,1,1, 13.101, 10585.397, 431.800, 52984.033 25/05/18,12:10:14,06,10,1, 11.9,1,1, 13.101, 10585.433, 431.832, 52984.043 25/05/18,12:10:14,07,10,1, 11.9,1,1, 13.101, 10585.407, 431.849, 52984.139 25/05/18,12:10:14,08,10,1, 11.9,1,1, 13.101, 10585.397, 431.846, 52984.051 25/05/18,12:10:14,09,10,1, 11.9,1,1, 13.101, 10585.400, 431.846, 52984.130 25/05/18,12:10:14,10,10,1, 11.9,1,1, 13.101, 10585.382, 431.862, 52984.098 25/05/18,12:10:14,11,10,1, 11.9,1,1, 13.101, 10585.397, 431.859, 52984.061 25/05/18,12:10:14,12,10,1, 11.9,1,1, 13.101, 10585.405, 431.855, 52984.102 25/05/18,12:10:14,13,10,1, 11.9,1,1, 13.101, 10585.421, 431.859, 52984.158 25/05/18,12:10:14,14,10,1, 11.9,1,1, 13.101, 10585.429, 431.889, 52984.200 25/05/18,12:10:14,15,10,1, 11.9,1,1, 13.101, 10585.418, 431.868, 52984.172 25/05/18,12:10:14,16,10,1, 11.9,1,1, 13.101, 10585.404, 431.882, 52984.102 25/05/18,12:10:14,17,10,1, 11.9,1,1, 13.101, 10585.431, 431.865, 52984.159 25/05/18,12:10:14,18,10,1, 11.9,1,1, 13.101, 10585.412, 431.892, 52984.118 25/05/18,12:10:14,19,10,1, 11.9,1,1, 13.101, 10585.435, 431.894, 52984.106 25/05/18,12:10:15,00,09,1, 11.9,1,1, 13.104, 10585.431, 431.894, 52984.106 25/05/18,12:10:15,01,09,1, 11.9,1,1, 13.104, 10585.449, 431.881, 52984.156 25/05/18,12:10:15,02,09,1, 11.9,1,1, 13.104, 10585.447, 431.913, 52984.079 25/05/18,12:10:15,03,09,1, 11.9,1,1, 13.104, 10585.431, 431.920, 52984.201 25/05/18,12:10:15,04,09,1, 11.9,1,1, 13.104, 10585.433, 431.916, 52984.148 25/05/18,12:10:15,05,09,1, 11.9,1,1, 13.104, 10585.429, 431.922, 52984.140 25/05/18,12:10:15,06,09,1, 11.9,1,1, 13.104, 10585.430, 431.889, 52984.091 25/05/18,12:10:15,07,09,1, 11.9,1,1, 13.104, 10585.460, 431.901, 52984.128 25/05/18,12:10:15,08,09,1, 11.9,1,1, 13.104, 10585.446, 431.920, 52984.135 25/05/18,12:10:15,09,09,1, 11.9,1,1, 13.104, 10585.428, 431.922, 52984.163 25/05/18,12:10:15,10,09,1, 11.9,1,1, 13.104, 10585.444, 431.943, 52984.098 25/05/18,12:10:15,11,09,1, 11.9,1,1, 13.104, 10585.437, 431.936, 52984.169 25/05/18,12:10:15,12,09,1, 11.9,1,1, 13.104, 10585.428, 431.949, 52984.180 25/05/18,12:10:15,13,09,1, 11.9,1,1, 13.104, 10585.459, 431.933, 52984.176 25/05/18,12:10:15,14,09,1, 11.9,1,1, 13.104, 10585.456, 431.942, 52984.156 25/05/18,12:10:15,15,09,1, 11.9,1,1, 13.104, 10585.455, 431.957, 52984.125 25/05/18,12:10:15,16,09,1, 11.9,1,1, 13.104, 10585.462, 431.947, 52984.196 25/05/18,12:10:15,17,09,1, 11.9,1,1, 13.104, 10585.444, 431.946, 52984.156 25/05/18,12:10:15,18,09,1, 11.9,1,1, 13.104, 10585.425, 431.979, 52984.208 25/05/18,12:10:15,19,09,1, 11.9,1,1, 13.104, 10585.443, 431.975, 52984.264 25/05/18,12:10:16,00,09,1, 11.9,1,1, 13.104, 10585.439, 431.975, 52984.264 25/05/18,12:10:16,01,09,1, 11.9,1,1, 13.104, 10585.463, 431.972, 52984.234 25/05/18,12:10:16,02,09,1, 11.9,1,1, 13.104, 10585.465, 431.957, 52984.244 25/05/18,12:10:16,03,09,1, 11.9,1,1, 13.104, 10585.490, 431.957, 52984.142 25/05/18,12:10:16,04,09,1, 11.9,1,1, 13.104, 10585.501, 431.972, 52984.148 25/05/18,12:10:16,05,09,1, 11.9,1,1, 13.104, 10585.486, 431.970, 52984.204 25/05/18,12:10:16,06,09,1, 11.9,1,1, 13.104, 10585.480, 431.969, 52984.254 25/05/18,12:10:16,07,09,1, 11.9,1,1, 13.104, 10585.474, 431.983, 52984.182 25/05/18,12:10:16,08,09,1, 11.9,1,1, 13.104, 10585.487, 431.981, 52984.224 25/05/18,12:10:16,09,09,1, 11.9,1,1, 13.104, 10585.491, 431.973, 52984.223 25/05/18,12:10:16,10,09,1, 11.9,1,1, 13.104, 10585.503, 431.991, 52984.157 25/05/18,12:10:16,11,09,1, 11.9,1,1, 13.104, 10585.509, 431.977, 52984.132 25/05/18,12:10:16,12,09,1, 11.9,1,1, 13.104, 10585.516, 431.954, 52984.002 25/05/18,12:10:16,13,09,1, 11.9,1,1, 13.104, 10585.506, 431.979, 52984.126 25/05/18,12:10:16,14,09,1, 11.9,1,1, 13.104, 10585.489, 431.970, 52984.188 25/05/18,12:10:16,15,09,1, 11.9,1,1, 13.104, 10585.524, 432.004, 52984.166 25/05/18,12:10:16,16,09,1, 11.9,1,1, 13.104, 10585.529, 431.989, 52984.199 25/05/18,12:10:16,17,09,1, 11.9,1,1, 13.104, 10585.539, 431.969, 52984.258 25/05/18,12:10:16,18,09,1, 11.9,1,1, 13.104, 10585.539, 431.992, 52984.129 25/05/18,12:10:16,19,09,1, 11.9,1,1, 13.104, 10585.535, 431.990, 52984.166 25/05/18,12:10:17,00,10,1, 11.9,1,1, 13.105, 10585.531, 431.990, 52984.166 25/05/18,12:10:17,01,10,1, 11.9,1,1, 13.105, 10585.539, 431.998, 52984.106 25/05/18,12:10:17,02,10,1, 11.9,1,1, 13.105, 10585.517, 431.986, 52984.198 25/05/18,12:10:17,03,10,1, 11.9,1,1, 13.105, 10585.536, 431.997, 52984.232 25/05/18,12:10:17,04,10,1, 11.9,1,1, 13.105, 10585.545, 431.972, 52984.181 25/05/18,12:10:17,05,10,1, 11.9,1,1, 13.105, 10585.550, 432.008, 52984.206 25/05/18,12:10:17,06,10,1, 11.9,1,1, 13.105, 10585.561, 432.000, 52984.262 25/05/18,12:10:17,07,10,1, 11.9,1,1, 13.105, 10585.536, 431.994, 52984.275 25/05/18,12:10:17,08,10,1, 11.9,1,1, 13.105, 10585.573, 432.024, 52984.221 25/05/18,12:10:17,09,10,1, 11.9,1,1, 13.105, 10585.544, 432.003, 52984.186 25/05/18,12:10:17,10,10,1, 11.9,1,1, 13.105, 10585.542, 431.993, 52984.143 25/05/18,12:10:17,11,10,1, 11.9,1,1, 13.105, 10585.533, 431.990, 52984.158 25/05/18,12:10:17,12,10,1, 11.9,1,1, 13.105, 10585.540, 432.004, 52984.225 25/05/18,12:10:17,13,10,1, 11.9,1,1, 13.105, 10585.545, 432.001, 52984.188 25/05/18,12:10:17,14,10,1, 11.9,1,1, 13.105, 10585.544, 432.000, 52984.206 25/05/18,12:10:17,15,10,1, 11.9,1,1, 13.105, 10585.556, 432.013, 52984.150 25/05/18,12:10:17,16,10,1, 11.9,1,1, 13.105, 10585.551, 432.015, 52984.156 25/05/18,12:10:17,17,10,1, 11.9,1,1, 13.105, 10585.556, 432.008, 52984.207 25/05/18,12:10:17,18,10,1, 11.9,1,1, 13.105, 10585.536, 432.000, 52984.160 25/05/18,12:10:17,19,10,1, 11.9,1,1, 13.105, 10585.538, 432.024, 52984.232 25/05/18,12:10:18,00,10,1, 12.0,1,1, 13.105, 10585.531, 432.024, 52984.232 25/05/18,12:10:18,01,10,1, 12.0,1,1, 13.105, 10585.557, 432.007, 52984.221 25/05/18,12:10:18,02,10,1, 12.0,1,1, 13.105, 10585.545, 432.016, 52984.153 25/05/18,12:10:18,03,10,1, 12.0,1,1, 13.105, 10585.569, 432.018, 52984.254 25/05/18,12:10:18,04,10,1, 12.0,1,1, 13.105, 10585.546, 432.018, 52984.228 25/05/18,12:10:18,05,10,1, 12.0,1,1, 13.105, 10585.549, 431.996, 52984.191 25/05/18,12:10:18,06,10,1, 12.0,1,1, 13.105, 10585.534, 432.022, 52984.175 25/05/18,12:10:18,07,10,1, 12.0,1,1, 13.105, 10585.551, 432.016, 52984.266 25/05/18,12:10:18,08,10,1, 12.0,1,1, 13.105, 10585.539, 432.054, 52984.180 25/05/18,12:10:18,09,10,1, 12.0,1,1, 13.105, 10585.531, 432.017, 52984.261 25/05/18,12:10:18,10,10,1, 12.0,1,1, 13.105, 10585.517, 432.023, 52984.225 25/05/18,12:10:18,11,10,1, 12.0,1,1, 13.105, 10585.532, 432.018, 52984.030 25/05/18,12:10:18,12,10,1, 12.0,1,1, 13.105, 10585.511, 432.012, 52984.219 25/05/18,12:10:18,13,10,1, 12.0,1,1, 13.105, 10585.502, 432.041, 52984.231 25/05/18,12:10:18,14,10,1, 12.0,1,1, 13.105, 10585.513, 432.047, 52984.249 25/05/18,12:10:18,15,10,1, 12.0,1,1, 13.105, 10585.520, 432.031, 52984.158 25/05/18,12:10:18,16,10,1, 12.0,1,1, 13.105, 10585.502, 432.050, 52984.205 25/05/18,12:10:18,17,10,1, 12.0,1,1, 13.105, 10585.485, 432.050, 52984.235 25/05/18,12:10:18,18,10,1, 12.0,1,1, 13.105, 10585.471, 432.021, 52984.215 25/05/18,12:10:18,19,10,1, 12.0,1,1, 13.105, 10585.475, 432.042, 52984.242 25/05/18,12:10:19,00,09,1, 11.9,1,1, 13.103, 10585.473, 432.042, 52984.242 25/05/18,12:10:19,01,09,1, 11.9,1,1, 13.103, 10585.483, 432.033, 52984.179 25/05/18,12:10:19,02,09,1, 11.9,1,1, 13.103, 10585.476, 432.065, 52984.236 25/05/18,12:10:19,03,09,1, 11.9,1,1, 13.103, 10585.464, 432.065, 52984.261 25/05/18,12:10:19,04,09,1, 11.9,1,1, 13.103, 10585.436, 432.073, 52984.248 25/05/18,12:10:19,05,09,1, 11.9,1,1, 13.103, 10585.444, 432.039, 52984.232 25/05/18,12:10:19,06,09,1, 11.9,1,1, 13.103, 10585.374, 432.063, 52984.261 25/05/18,12:10:19,07,09,1, 11.9,1,1, 13.103, 10585.397, 432.068, 52984.412 25/05/18,12:10:19,08,09,1, 11.9,1,1, 13.103, 10585.393, 432.053, 52984.188 25/05/18,12:10:19,09,09,1, 11.9,1,1, 13.103, 10585.381, 432.065, 52984.199 25/05/18,12:10:19,10,09,1, 11.9,1,1, 13.103, 10585.357, 432.069, 52984.199 25/05/18,12:10:19,11,09,1, 11.9,1,1, 13.103, 10585.334, 432.059, 52984.201 25/05/18,12:10:19,12,09,1, 11.9,1,1, 13.103, 10585.333, 432.065, 52984.219 25/05/18,12:10:19,13,09,1, 11.9,1,1, 13.103, 10585.349, 432.054, 52984.195 25/05/18,12:10:19,14,09,1, 11.9,1,1, 13.103, 10585.303, 432.071, 52984.252 25/05/18,12:10:19,15,09,1, 11.9,1,1, 13.103, 10585.266, 432.081, 52984.205 25/05/18,12:10:19,16,09,1, 11.9,1,1, 13.103, 10585.288, 432.091, 52984.205 25/05/18,12:10:19,17,09,1, 11.9,1,1, 13.103, 10585.270, 432.116, 52984.145 25/05/18,12:10:19,18,09,1, 11.9,1,1, 13.103, 10585.260, 432.123, 52984.165 25/05/18,12:10:19,19,09,1, 11.9,1,1, 13.103, 10585.229, 432.126, 52984.218 25/05/18,12:10:20,00,09,1, 11.9,1,1, 13.106, 10585.222, 432.126, 52984.218 25/05/18,12:10:20,01,09,1, 11.9,1,1, 13.106, 10585.186, 432.113, 52984.242 25/05/18,12:10:20,02,09,1, 11.9,1,1, 13.106, 10585.187, 432.134, 52984.303 25/05/18,12:10:20,03,09,1, 11.9,1,1, 13.106, 10585.152, 432.144, 52984.184 25/05/18,12:10:20,04,09,1, 11.9,1,1, 13.106, 10585.148, 432.113, 52984.201 25/05/18,12:10:20,05,09,1, 11.9,1,1, 13.106, 10585.123, 432.151, 52984.292 25/05/18,12:10:20,06,09,1, 11.9,1,1, 13.106, 10585.112, 432.160, 52984.231 25/05/18,12:10:20,07,09,1, 11.9,1,1, 13.106, 10585.084, 432.137, 52984.263 25/05/18,12:10:20,08,09,1, 11.9,1,1, 13.106, 10585.074, 432.161, 52984.264 25/05/18,12:10:20,09,09,1, 11.9,1,1, 13.106, 10585.045, 432.153, 52984.240 25/05/18,12:10:20,10,09,1, 11.9,1,1, 13.106, 10585.046, 432.158, 52984.227 25/05/18,12:10:20,11,09,1, 11.9,1,1, 13.106, 10585.029, 432.166, 52984.288 25/05/18,12:10:20,12,09,1, 11.9,1,1, 13.106, 10584.999, 432.202, 52984.237 25/05/18,12:10:20,13,09,1, 11.9,1,1, 13.106, 10585.000, 432.216, 52984.244 25/05/18,12:10:20,14,09,1, 11.9,1,1, 13.106, 10584.966, 432.201, 52984.308 25/05/18,12:10:20,15,09,1, 11.9,1,1, 13.106, 10584.957, 432.224, 52984.284 25/05/18,12:10:20,16,09,1, 11.9,1,1, 13.106, 10584.941, 432.224, 52984.326 25/05/18,12:10:20,17,09,1, 11.9,1,1, 13.106, 10584.932, 432.239, 52984.292 25/05/18,12:10:20,18,09,1, 11.9,1,1, 13.106, 10584.924, 432.226, 52984.270 25/05/18,12:10:20,19,09,1, 11.9,1,1, 13.106, 10584.892, 432.231, 52984.310 25/05/18,12:10:21,00,10,1, 11.9,1,1, 13.103, 10584.888, 432.231, 52984.310 25/05/18,12:10:21,01,10,1, 11.9,1,1, 13.103, 10584.844, 432.251, 52984.326 25/05/18,12:10:21,02,10,1, 11.9,1,1, 13.103, 10584.820, 432.271, 52984.298 25/05/18,12:10:21,03,10,1, 11.9,1,1, 13.103, 10584.809, 432.292, 52984.344 25/05/18,12:10:21,04,10,1, 11.9,1,1, 13.103, 10584.765, 432.277, 52984.316 25/05/18,12:10:21,05,10,1, 11.9,1,1, 13.103, 10584.759, 432.286, 52984.245 25/05/18,12:10:21,06,10,1, 11.9,1,1, 13.103, 10584.750, 432.303, 52984.339 25/05/18,12:10:21,07,10,1, 11.9,1,1, 13.103, 10584.755, 432.295, 52984.342 25/05/18,12:10:21,08,10,1, 11.9,1,1, 13.103, 10584.726, 432.312, 52984.330 25/05/18,12:10:21,09,10,1, 11.9,1,1, 13.103, 10584.710, 432.305, 52984.332 25/05/18,12:10:21,10,10,1, 11.9,1,1, 13.103, 10584.695, 432.353, 52984.369 25/05/18,12:10:21,11,10,1, 11.9,1,1, 13.103, 10584.698, 432.362, 52984.309 25/05/18,12:10:21,12,10,1, 11.9,1,1, 13.103, 10584.673, 432.346, 52984.406 25/05/18,12:10:21,13,10,1, 11.9,1,1, 13.103, 10584.667, 432.374, 52984.308 25/05/18,12:10:21,14,10,1, 11.9,1,1, 13.103, 10584.648, 432.395, 52984.318 25/05/18,12:10:21,15,10,1, 11.9,1,1, 13.103, 10584.636, 432.380, 52984.336 25/05/18,12:10:21,16,10,1, 11.9,1,1, 13.103, 10584.621, 432.382, 52984.382 25/05/18,12:10:21,17,10,1, 11.9,1,1, 13.103, 10584.620, 432.419, 52984.358 25/05/18,12:10:21,18,10,1, 11.9,1,1, 13.103, 10584.582, 432.427, 52984.395 25/05/18,12:10:21,19,10,1, 11.9,1,1, 13.103, 10584.559, 432.427, 52984.389 25/05/18,12:10:22,00,10,1, 11.9,1,1, 13.104, 10584.555, 432.427, 52984.389 25/05/18,12:10:22,01,10,1, 11.9,1,1, 13.104, 10584.535, 432.449, 52984.415 25/05/18,12:10:22,02,10,1, 11.9,1,1, 13.104, 10584.533, 432.431, 52984.382 25/05/18,12:10:22,03,10,1, 11.9,1,1, 13.104, 10584.517, 432.473, 52984.413 25/05/18,12:10:22,04,10,1, 11.9,1,1, 13.104, 10584.487, 432.474, 52984.449 25/05/18,12:10:22,05,10,1, 11.9,1,1, 13.104, 10584.519, 432.494, 52984.414 25/05/18,12:10:22,06,10,1, 11.9,1,1, 13.104, 10584.496, 432.503, 52984.462 25/05/18,12:10:22,07,10,1, 11.9,1,1, 13.104, 10584.460, 432.503, 52984.439 25/05/18,12:10:22,08,10,1, 11.9,1,1, 13.104, 10584.463, 432.506, 52984.381 25/05/18,12:10:22,09,10,1, 11.9,1,1, 13.104, 10584.433, 432.516, 52984.433 25/05/18,12:10:22,10,10,1, 11.9,1,1, 13.104, 10584.442, 432.511, 52984.403 25/05/18,12:10:22,11,10,1, 11.9,1,1, 13.104, 10584.451, 432.541, 52984.490 25/05/18,12:10:22,12,10,1, 11.9,1,1, 13.104, 10584.468, 432.573, 52984.495 25/05/18,12:10:22,13,10,1, 11.9,1,1, 13.104, 10584.435, 432.587, 52984.479 25/05/18,12:10:22,14,10,1, 11.9,1,1, 13.104, 10584.445, 432.575, 52984.499 25/05/18,12:10:22,15,10,1, 11.9,1,1, 13.104, 10584.443, 432.584, 52984.432 25/05/18,12:10:22,16,10,1, 11.9,1,1, 13.104, 10584.407, 432.590, 52984.501 25/05/18,12:10:22,17,10,1, 11.9,1,1, 13.104, 10584.442, 432.616, 52984.496 25/05/18,12:10:22,18,10,1, 11.9,1,1, 13.104, 10584.427, 432.618, 52984.517 25/05/18,12:10:22,19,10,1, 11.9,1,1, 13.104, 10584.423, 432.623, 52984.486 25/05/18,12:10:23,00,10,1, 11.9,1,1, 13.105, 10584.421, 432.623, 52984.486 25/05/18,12:10:23,01,10,1, 11.9,1,1, 13.105, 10584.392, 432.655, 52984.510 25/05/18,12:10:23,02,10,1, 11.9,1,1, 13.105, 10584.401, 432.669, 52984.476 25/05/18,12:10:23,03,10,1, 11.9,1,1, 13.105, 10584.420, 432.676, 52984.554 25/05/18,12:10:23,04,10,1, 11.9,1,1, 13.105, 10584.411, 432.666, 52984.466 25/05/18,12:10:23,05,10,1, 11.9,1,1, 13.105, 10584.371, 432.695, 52984.525 25/05/18,12:10:23,06,10,1, 11.9,1,1, 13.105, 10584.364, 432.687, 52984.514 25/05/18,12:10:23,07,10,1, 11.9,1,1, 13.105, 10584.394, 432.738, 52984.538 25/05/18,12:10:23,08,10,1, 11.9,1,1, 13.105, 10584.389, 432.719, 52984.513 25/05/18,12:10:23,09,10,1, 11.9,1,1, 13.105, 10584.386, 432.735, 52984.538 25/05/18,12:10:23,10,10,1, 11.9,1,1, 13.105, 10584.379, 432.751, 52984.516 25/05/18,12:10:23,11,10,1, 11.9,1,1, 13.105, 10584.383, 432.741, 52984.530 25/05/18,12:10:23,12,10,1, 11.9,1,1, 13.105, 10584.404, 432.757, 52984.529 25/05/18,12:10:23,13,10,1, 11.9,1,1, 13.105, 10584.384, 432.758, 52984.516 25/05/18,12:10:23,14,10,1, 11.9,1,1, 13.105, 10584.395, 432.771, 52984.515 25/05/18,12:10:23,15,10,1, 11.9,1,1, 13.105, 10584.413, 432.779, 52984.550 25/05/18,12:10:23,16,10,1, 11.9,1,1, 13.105, 10584.383, 432.800, 52984.581 25/05/18,12:10:23,17,10,1, 11.9,1,1, 13.105, 10584.405, 432.817, 52984.540 25/05/18,12:10:23,18,10,1, 11.9,1,1, 13.105, 10584.379, 432.800, 52984.536 25/05/18,12:10:23,19,10,1, 11.9,1,1, 13.105, 10584.416, 432.823, 52984.545 25/05/18,12:10:24,00,10,1, 12.0,1,1, 13.108, 10584.413, 432.823, 52984.545 25/05/18,12:10:24,01,10,1, 12.0,1,1, 13.108, 10584.373, 432.840, 52984.515 25/05/18,12:10:24,02,10,1, 12.0,1,1, 13.108, 10584.432, 432.863, 52984.535 25/05/18,12:10:24,03,10,1, 12.0,1,1, 13.108, 10584.407, 432.839, 52984.539 25/05/18,12:10:24,04,10,1, 12.0,1,1, 13.108, 10584.395, 432.863, 52984.577 25/05/18,12:10:24,05,10,1, 12.0,1,1, 13.108, 10584.404, 432.882, 52984.564 25/05/18,12:10:24,06,10,1, 12.0,1,1, 13.108, 10584.418, 432.870, 52984.592 25/05/18,12:10:24,07,10,1, 12.0,1,1, 13.108, 10584.414, 432.868, 52984.560 25/05/18,12:10:24,08,10,1, 12.0,1,1, 13.108, 10584.420, 432.885, 52984.588 25/05/18,12:10:24,09,10,1, 12.0,1,1, 13.108, 10584.444, 432.889, 52984.569 25/05/18,12:10:24,10,10,1, 12.0,1,1, 13.108, 10584.433, 432.899, 52984.596 25/05/18,12:10:24,11,10,1, 12.0,1,1, 13.108, 10584.463, 432.912, 52984.587 25/05/18,12:10:24,12,10,1, 12.0,1,1, 13.108, 10584.441, 432.907, 52984.592 25/05/18,12:10:24,13,10,1, 12.0,1,1, 13.108, 10584.430, 432.925, 52984.602 25/05/18,12:10:24,14,10,1, 12.0,1,1, 13.108, 10584.435, 432.908, 52984.563 25/05/18,12:10:24,15,10,1, 12.0,1,1, 13.108, 10584.461, 432.914, 52984.612 25/05/18,12:10:24,16,10,1, 12.0,1,1, 13.108, 10584.460, 432.924, 52984.579 25/05/18,12:10:24,17,10,1, 12.0,1,1, 13.108, 10584.458, 432.926, 52984.550 25/05/18,12:10:24,18,10,1, 12.0,1,1, 13.108, 10584.468, 432.959, 52984.643 25/05/18,12:10:24,19,10,1, 12.0,1,1, 13.108, 10584.472, 432.946, 52984.639 25/05/18,12:10:25,00,10,1, 11.9,1,1, 13.106, 10584.471, 432.946, 52984.639 25/05/18,12:10:25,01,10,1, 11.9,1,1, 13.106, 10584.484, 432.943, 52984.607 25/05/18,12:10:25,02,10,1, 11.9,1,1, 13.106, 10584.473, 432.995, 52984.689 25/05/18,12:10:25,03,10,1, 11.9,1,1, 13.106, 10584.497, 432.974, 52984.653 25/05/18,12:10:25,04,10,1, 11.9,1,1, 13.106, 10584.496, 432.969, 52984.557 25/05/18,12:10:25,05,10,1, 11.9,1,1, 13.106, 10584.488, 432.980, 52984.608 25/05/18,12:10:25,06,10,1, 11.9,1,1, 13.106, 10584.500, 432.984, 52984.606 25/05/18,12:10:25,07,10,1, 11.9,1,1, 13.106, 10584.514, 432.975, 52984.626 25/05/18,12:10:25,08,10,1, 11.9,1,1, 13.106, 10584.522, 432.983, 52984.592 25/05/18,12:10:25,09,10,1, 11.9,1,1, 13.106, 10584.542, 432.988, 52984.683 25/05/18,12:10:25,10,10,1, 11.9,1,1, 13.106, 10584.512, 432.993, 52984.663 25/05/18,12:10:25,11,10,1, 11.9,1,1, 13.106, 10584.530, 432.995, 52984.625 25/05/18,12:10:25,12,10,1, 11.9,1,1, 13.106, 10584.532, 433.010, 52984.585 25/05/18,12:10:25,13,10,1, 11.9,1,1, 13.106, 10584.538, 433.004, 52984.631 25/05/18,12:10:25,14,10,1, 11.9,1,1, 13.106, 10584.519, 432.997, 52984.630 25/05/18,12:10:25,15,10,1, 11.9,1,1, 13.106, 10584.558, 432.996, 52984.613 25/05/18,12:10:25,16,10,1, 11.9,1,1, 13.106, 10584.546, 433.032, 52984.675 25/05/18,12:10:25,17,10,1, 11.9,1,1, 13.106, 10584.538, 433.024, 52984.684 25/05/18,12:10:25,18,10,1, 11.9,1,1, 13.106, 10584.560, 433.014, 52984.625 25/05/18,12:10:25,19,10,1, 11.9,1,1, 13.106, 10584.563, 433.020, 52984.677 25/05/18,12:10:26,00,10,1, 11.8,1,1, 13.108, 10584.563, 433.020, 52984.677 25/05/18,12:10:26,01,10,1, 11.8,1,1, 13.108, 10584.562, 433.031, 52984.605 25/05/18,12:10:26,02,10,1, 11.8,1,1, 13.108, 10584.575, 433.037, 52984.644 25/05/18,12:10:26,03,10,1, 11.8,1,1, 13.108, 10584.581, 433.024, 52984.602 25/05/18,12:10:26,04,10,1, 11.8,1,1, 13.108, 10584.565, 433.023, 52984.631 25/05/18,12:10:26,05,10,1, 11.8,1,1, 13.108, 10584.597, 433.008, 52984.636 25/05/18,12:10:26,06,10,1, 11.8,1,1, 13.108, 10584.592, 433.023, 52984.654 25/05/18,12:10:26,07,10,1, 11.8,1,1, 13.108, 10584.610, 432.994, 52984.593 25/05/18,12:10:26,08,10,1, 11.8,1,1, 13.108, 10584.594, 433.033, 52984.622 25/05/18,12:10:26,09,10,1, 11.8,1,1, 13.108, 10584.590, 433.008, 52984.614 25/05/18,12:10:26,10,10,1, 11.8,1,1, 13.108, 10584.589, 433.007, 52984.652 25/05/18,12:10:26,11,10,1, 11.8,1,1, 13.108, 10584.575, 433.026, 52984.668 25/05/18,12:10:26,12,10,1, 11.8,1,1, 13.108, 10584.597, 433.035, 52984.651 25/05/18,12:10:26,13,10,1, 11.8,1,1, 13.108, 10584.587, 433.024, 52984.667 25/05/18,12:10:26,14,10,1, 11.8,1,1, 13.108, 10584.623, 433.028, 52984.644 25/05/18,12:10:26,15,10,1, 11.8,1,1, 13.108, 10584.631, 433.043, 52984.644 25/05/18,12:10:26,16,10,1, 11.8,1,1, 13.108, 10584.616, 433.040, 52984.675 25/05/18,12:10:26,17,10,1, 11.8,1,1, 13.108, 10584.631, 433.030, 52984.616 25/05/18,12:10:26,18,10,1, 11.8,1,1, 13.108, 10584.630, 433.036, 52984.647 25/05/18,12:10:26,19,10,1, 11.8,1,1, 13.108, 10584.616, 433.048, 52984.732 25/05/18,12:10:27,00,10,1, 11.9,1,1, 13.108, 10584.613, 433.048, 52984.732 25/05/18,12:10:27,01,10,1, 11.9,1,1, 13.108, 10584.661, 433.046, 52984.637 25/05/18,12:10:27,02,10,1, 11.9,1,1, 13.108, 10584.654, 433.040, 52984.680 25/05/18,12:10:27,03,10,1, 11.9,1,1, 13.108, 10584.652, 433.012, 52984.659 25/05/18,12:10:27,04,10,1, 11.9,1,1, 13.108, 10584.662, 433.039, 52984.677 25/05/18,12:10:27,05,10,1, 11.9,1,1, 13.108, 10584.654, 433.051, 52984.629 25/05/18,12:10:27,06,10,1, 11.9,1,1, 13.108, 10584.680, 433.060, 52984.675 25/05/18,12:10:27,07,10,1, 11.9,1,1, 13.108, 10584.694, 433.064, 52984.670 25/05/18,12:10:27,08,10,1, 11.9,1,1, 13.108, 10584.677, 433.043, 52984.684 25/05/18,12:10:27,09,10,1, 11.9,1,1, 13.108, 10584.724, 433.061, 52984.655 25/05/18,12:10:27,10,10,1, 11.9,1,1, 13.108, 10584.701, 433.037, 52984.633 25/05/18,12:10:27,11,10,1, 11.9,1,1, 13.108, 10584.737, 433.059, 52984.680 25/05/18,12:10:27,12,10,1, 11.9,1,1, 13.108, 10584.722, 433.048, 52984.697 25/05/18,12:10:27,13,10,1, 11.9,1,1, 13.108, 10584.702, 433.048, 52984.675 25/05/18,12:10:27,14,10,1, 11.9,1,1, 13.108, 10584.711, 433.069, 52984.631 25/05/18,12:10:27,15,10,1, 11.9,1,1, 13.108, 10584.739, 433.066, 52984.681 25/05/18,12:10:27,16,10,1, 11.9,1,1, 13.108, 10584.761, 433.055, 52984.709 25/05/18,12:10:27,17,10,1, 11.9,1,1, 13.108, 10584.770, 433.056, 52984.659 25/05/18,12:10:27,18,10,1, 11.9,1,1, 13.108, 10584.750, 433.059, 52984.673 25/05/18,12:10:27,19,10,1, 11.9,1,1, 13.108, 10584.753, 433.061, 52984.638 25/05/18,12:10:28,00,10,1, 11.9,1,1, 13.107, 10584.747, 433.061, 52984.638 25/05/18,12:10:28,01,10,1, 11.9,1,1, 13.107, 10584.784, 433.079, 52984.694 25/05/18,12:10:28,02,10,1, 11.9,1,1, 13.107, 10584.770, 433.074, 52984.657 25/05/18,12:10:28,03,10,1, 11.9,1,1, 13.107, 10584.801, 433.053, 52984.721 25/05/18,12:10:28,04,10,1, 11.9,1,1, 13.107, 10584.791, 433.084, 52984.689 25/05/18,12:10:28,05,10,1, 11.9,1,1, 13.107, 10584.805, 433.089, 52984.653 25/05/18,12:10:28,06,10,1, 11.9,1,1, 13.107, 10584.795, 433.075, 52984.724 25/05/18,12:10:28,07,10,1, 11.9,1,1, 13.107, 10584.769, 433.097, 52984.864 25/05/18,12:10:28,08,10,1, 11.9,1,1, 13.107, 10584.828, 433.075, 52984.650 25/05/18,12:10:28,09,10,1, 11.9,1,1, 13.107, 10584.814, 433.085, 52984.673 25/05/18,12:10:28,10,10,1, 11.9,1,1, 13.107, 10584.834, 433.084, 52984.712 25/05/18,12:10:28,11,10,1, 11.9,1,1, 13.107, 10584.797, 433.099, 52984.792 25/05/18,12:10:28,12,10,1, 11.9,1,1, 13.107, 10584.839, 433.117, 52984.747 25/05/18,12:10:28,13,10,1, 11.9,1,1, 13.107, 10584.840, 433.092, 52984.778 25/05/18,12:10:28,14,10,1, 11.9,1,1, 13.107, 10584.829, 433.109, 52984.701 25/05/18,12:10:28,15,10,1, 11.9,1,1, 13.107, 10584.839, 433.110, 52984.744 25/05/18,12:10:28,16,10,1, 11.9,1,1, 13.107, 10584.833, 433.115, 52984.755 25/05/18,12:10:28,17,10,1, 11.9,1,1, 13.107, 10584.864, 433.099, 52984.691 25/05/18,12:10:28,18,10,1, 11.9,1,1, 13.107, 10584.831, 433.109, 52984.758 25/05/18,12:10:28,19,10,1, 11.9,1,1, 13.107, 10584.838, 433.114, 52984.702 25/05/18,12:10:29,00,10,1, 11.8,1,1, 13.106, 10584.830, 433.114, 52984.702 25/05/18,12:10:29,01,10,1, 11.8,1,1, 13.106, 10584.876, 433.133, 52984.753 25/05/18,12:10:29,02,10,1, 11.8,1,1, 13.106, 10584.858, 433.148, 52984.734 25/05/18,12:10:29,03,10,1, 11.8,1,1, 13.106, 10584.879, 433.150, 52984.755 25/05/18,12:10:29,04,10,1, 11.8,1,1, 13.106, 10584.872, 433.143, 52984.709 25/05/18,12:10:29,05,10,1, 11.8,1,1, 13.106, 10584.881, 433.153, 52984.768 25/05/18,12:10:29,06,10,1, 11.8,1,1, 13.106, 10584.862, 433.153, 52984.791 25/05/18,12:10:29,07,10,1, 11.8,1,1, 13.106, 10584.880, 433.176, 52984.776 25/05/18,12:10:29,08,10,1, 11.8,1,1, 13.106, 10584.855, 433.170, 52984.741 25/05/18,12:10:29,09,10,1, 11.8,1,1, 13.106, 10584.901, 433.184, 52984.769 25/05/18,12:10:29,10,10,1, 11.8,1,1, 13.106, 10584.861, 433.182, 52984.758 25/05/18,12:10:29,11,10,1, 11.8,1,1, 13.106, 10584.875, 433.201, 52984.747 25/05/18,12:10:29,12,10,1, 11.8,1,1, 13.106, 10584.913, 433.199, 52984.771 25/05/18,12:10:29,13,10,1, 11.8,1,1, 13.106, 10584.875, 433.216, 52984.769 25/05/18,12:10:29,14,10,1, 11.8,1,1, 13.106, 10584.885, 433.205, 52984.661 25/05/18,12:10:29,15,10,1, 11.8,1,1, 13.106, 10584.885, 433.206, 52984.700 25/05/18,12:10:29,16,10,1, 11.8,1,1, 13.106, 10584.886, 433.218, 52984.740 25/05/18,12:10:29,17,10,1, 11.8,1,1, 13.106, 10584.910, 433.244, 52984.704 25/05/18,12:10:29,18,10,1, 11.8,1,1, 13.106, 10584.907, 433.232, 52984.707 25/05/18,12:10:29,19,10,1, 11.8,1,1, 13.106, 10584.914, 433.243, 52984.710 25/05/18,12:10:30,00,10,1, 11.9,1,1, 13.106, 10584.913, 433.243, 52984.710 25/05/18,12:10:30,01,10,1, 11.9,1,1, 13.106, 10584.890, 433.249, 52984.669 25/05/18,12:10:30,02,10,1, 11.9,1,1, 13.106, 10584.901, 433.272, 52984.713 25/05/18,12:10:30,03,10,1, 11.9,1,1, 13.106, 10584.902, 433.268, 52984.705 25/05/18,12:10:30,04,10,1, 11.9,1,1, 13.106, 10584.910, 433.270, 52984.749 25/05/18,12:10:30,05,10,1, 11.9,1,1, 13.106, 10584.894, 433.288, 52984.717 25/05/18,12:10:30,06,10,1, 11.9,1,1, 13.106, 10584.893, 433.314, 52984.742 25/05/18,12:10:30,07,10,1, 11.9,1,1, 13.106, 10584.903, 433.300, 52984.757 25/05/18,12:10:30,08,10,1, 11.9,1,1, 13.106, 10584.917, 433.300, 52984.751 25/05/18,12:10:30,09,10,1, 11.9,1,1, 13.106, 10584.892, 433.331, 52984.802 25/05/18,12:10:30,10,10,1, 11.9,1,1, 13.106, 10584.918, 433.324, 52984.776 25/05/18,12:10:30,11,10,1, 11.9,1,1, 13.106, 10584.928, 433.335, 52984.747 25/05/18,12:10:30,12,10,1, 11.9,1,1, 13.106, 10584.879, 433.368, 52984.778 25/05/18,12:10:30,13,10,1, 11.9,1,1, 13.106, 10584.907, 433.368, 52984.771 25/05/18,12:10:30,14,10,1, 11.9,1,1, 13.106, 10584.902, 433.363, 52984.767 25/05/18,12:10:30,15,10,1, 11.9,1,1, 13.106, 10584.900, 433.381, 52984.789 25/05/18,12:10:30,16,10,1, 11.9,1,1, 13.106, 10584.881, 433.389, 52984.783 25/05/18,12:10:30,17,10,1, 11.9,1,1, 13.106, 10584.894, 433.394, 52984.812 25/05/18,12:10:30,18,10,1, 11.9,1,1, 13.106, 10584.900, 433.424, 52984.811 25/05/18,12:10:30,19,10,1, 11.9,1,1, 13.106, 10584.862, 433.428, 52984.832 25/05/18,12:10:31,00,10,1, 11.9,1,1, 13.106, 10584.855, 433.428, 52984.832 25/05/18,12:10:31,01,10,1, 11.9,1,1, 13.106, 10584.872, 433.445, 52984.858 25/05/18,12:10:31,02,10,1, 11.9,1,1, 13.106, 10584.867, 433.446, 52984.857 25/05/18,12:10:31,03,10,1, 11.9,1,1, 13.106, 10584.869, 433.458, 52984.803 25/05/18,12:10:31,04,10,1, 11.9,1,1, 13.106, 10584.877, 433.466, 52984.779 25/05/18,12:10:31,05,10,1, 11.9,1,1, 13.106, 10584.867, 433.464, 52984.844 25/05/18,12:10:31,06,10,1, 11.9,1,1, 13.106, 10584.875, 433.493, 52984.856 25/05/18,12:10:31,07,10,1, 11.9,1,1, 13.106, 10584.886, 433.472, 52984.804 25/05/18,12:10:31,08,10,1, 11.9,1,1, 13.106, 10584.867, 433.519, 52984.884 25/05/18,12:10:31,09,10,1, 11.9,1,1, 13.106, 10584.845, 433.555, 52984.873 25/05/18,12:10:31,10,10,1, 11.9,1,1, 13.106, 10584.851, 433.541, 52984.860 25/05/18,12:10:31,11,10,1, 11.9,1,1, 13.106, 10584.837, 433.557, 52984.903 25/05/18,12:10:31,12,10,1, 11.9,1,1, 13.106, 10584.837, 433.561, 52984.892 25/05/18,12:10:31,13,10,1, 11.9,1,1, 13.106, 10584.853, 433.588, 52984.881 25/05/18,12:10:31,14,10,1, 11.9,1,1, 13.106, 10584.827, 433.595, 52984.846 25/05/18,12:10:31,15,10,1, 11.9,1,1, 13.106, 10584.823, 433.626, 52984.899 25/05/18,12:10:31,16,10,1, 11.9,1,1, 13.106, 10584.815, 433.637, 52984.908 25/05/18,12:10:31,17,10,1, 11.9,1,1, 13.106, 10584.818, 433.626, 52984.845 25/05/18,12:10:31,18,10,1, 11.9,1,1, 13.106, 10584.826, 433.636, 52984.864 25/05/18,12:10:31,19,10,1, 11.9,1,1, 13.106, 10584.820, 433.667, 52984.920 25/05/18,12:10:32,00,10,1, 11.9,1,1, 13.107, 10584.813, 433.667, 52984.920 25/05/18,12:10:32,01,10,1, 11.9,1,1, 13.107, 10584.795, 433.699, 52984.912 25/05/18,12:10:32,02,10,1, 11.9,1,1, 13.107, 10584.809, 433.697, 52984.933 25/05/18,12:10:32,03,10,1, 11.9,1,1, 13.107, 10584.782, 433.710, 52984.856 25/05/18,12:10:32,04,10,1, 11.9,1,1, 13.107, 10584.794, 433.755, 52984.935 25/05/18,12:10:32,05,10,1, 11.9,1,1, 13.107, 10584.780, 433.754, 52984.883 25/05/18,12:10:32,06,10,1, 11.9,1,1, 13.107, 10584.768, 433.760, 52984.874 25/05/18,12:10:32,07,10,1, 11.9,1,1, 13.107, 10584.739, 433.750, 52984.977 25/05/18,12:10:32,08,10,1, 11.9,1,1, 13.107, 10584.765, 433.758, 52984.904 25/05/18,12:10:32,09,10,1, 11.9,1,1, 13.107, 10584.770, 433.795, 52985.104 25/05/18,12:10:32,10,10,1, 11.9,1,1, 13.107, 10584.762, 433.809, 52984.960 25/05/18,12:10:32,11,10,1, 11.9,1,1, 13.107, 10584.734, 433.849, 52985.018 25/05/18,12:10:32,12,10,1, 11.9,1,1, 13.107, 10584.726, 433.857, 52984.984 25/05/18,12:10:32,13,10,1, 11.9,1,1, 13.107, 10584.723, 433.853, 52984.968 25/05/18,12:10:32,14,10,1, 11.9,1,1, 13.107, 10584.746, 433.870, 52984.969 25/05/18,12:10:32,15,10,1, 11.9,1,1, 13.107, 10584.733, 433.882, 52984.907 25/05/18,12:10:32,16,10,1, 11.9,1,1, 13.107, 10584.717, 433.905, 52984.977 25/05/18,12:10:32,17,10,1, 11.9,1,1, 13.107, 10584.719, 433.925, 52984.999 25/05/18,12:10:32,18,10,1, 11.9,1,1, 13.107, 10584.714, 433.940, 52984.951 25/05/18,12:10:32,19,10,1, 11.9,1,1, 13.107, 10584.692, 433.973, 52985.032 25/05/18,12:10:33,00,10,1, 11.9,1,1, 13.107, 10584.688, 433.973, 52985.032 25/05/18,12:10:33,01,10,1, 11.9,1,1, 13.107, 10584.704, 434.003, 52985.081 25/05/18,12:10:33,02,10,1, 11.9,1,1, 13.107, 10584.693, 434.027, 52985.041 25/05/18,12:10:33,03,10,1, 11.9,1,1, 13.107, 10584.680, 434.016, 52985.003 25/05/18,12:10:33,04,10,1, 11.9,1,1, 13.107, 10584.673, 434.041, 52985.039 25/05/18,12:10:33,05,10,1, 11.9,1,1, 13.107, 10584.666, 434.063, 52985.017 25/05/18,12:10:33,06,10,1, 11.9,1,1, 13.107, 10584.645, 434.065, 52985.089 25/05/18,12:10:33,07,10,1, 11.9,1,1, 13.107, 10584.684, 434.085, 52985.013 25/05/18,12:10:33,08,10,1, 11.9,1,1, 13.107, 10584.658, 434.099, 52984.995 25/05/18,12:10:33,09,10,1, 11.9,1,1, 13.107, 10584.651, 434.145, 52985.081 25/05/18,12:10:33,10,10,1, 11.9,1,1, 13.107, 10584.663, 434.133, 52985.060 25/05/18,12:10:33,11,10,1, 11.9,1,1, 13.107, 10584.640, 434.158, 52985.022 25/05/18,12:10:33,12,10,1, 11.9,1,1, 13.107, 10584.649, 434.204, 52985.044 25/05/18,12:10:33,13,10,1, 11.9,1,1, 13.107, 10584.647, 434.178, 52985.005 25/05/18,12:10:33,14,10,1, 11.9,1,1, 13.107, 10584.618, 434.228, 52985.004 25/05/18,12:10:33,15,10,1, 11.9,1,1, 13.107, 10584.631, 434.237, 52985.051 25/05/18,12:10:33,16,10,1, 11.9,1,1, 13.107, 10584.621, 434.257, 52985.070 25/05/18,12:10:33,17,10,1, 11.9,1,1, 13.107, 10584.605, 434.272, 52985.041 25/05/18,12:10:33,18,10,1, 11.9,1,1, 13.107, 10584.627, 434.280, 52985.106 25/05/18,12:10:33,19,10,1, 11.9,1,1, 13.107, 10584.594, 434.297, 52985.088 25/05/18,12:10:34,00,10,1, 11.9,1,1, 13.106, 10584.588, 434.297, 52985.088 25/05/18,12:10:34,01,10,1, 11.9,1,1, 13.106, 10584.599, 434.348, 52985.143 25/05/18,12:10:34,02,10,1, 11.9,1,1, 13.106, 10584.598, 434.359, 52985.068 25/05/18,12:10:34,03,10,1, 11.9,1,1, 13.106, 10584.592, 434.392, 52985.116 25/05/18,12:10:34,04,10,1, 11.9,1,1, 13.106, 10584.604, 434.399, 52985.200 25/05/18,12:10:34,05,10,1, 11.9,1,1, 13.106, 10584.603, 434.397, 52985.115 25/05/18,12:10:34,06,10,1, 11.9,1,1, 13.106, 10584.588, 434.417, 52985.084 25/05/18,12:10:34,07,10,1, 11.9,1,1, 13.106, 10584.605, 434.432, 52985.124 25/05/18,12:10:34,08,10,1, 11.9,1,1, 13.106, 10584.575, 434.457, 52985.128 25/05/18,12:10:34,09,10,1, 11.9,1,1, 13.106, 10584.575, 434.458, 52985.163 25/05/18,12:10:34,10,10,1, 11.9,1,1, 13.106, 10584.564, 434.503, 52985.209 25/05/18,12:10:34,11,10,1, 11.9,1,1, 13.106, 10584.570, 434.501, 52985.152 25/05/18,12:10:34,12,10,1, 11.9,1,1, 13.106, 10584.557, 434.515, 52985.157 25/05/18,12:10:34,13,10,1, 11.9,1,1, 13.106, 10584.536, 434.546, 52985.154 25/05/18,12:10:34,14,10,1, 11.9,1,1, 13.106, 10584.534, 434.550, 52985.208 25/05/18,12:10:34,15,10,1, 11.9,1,1, 13.106, 10584.529, 434.575, 52985.206 25/05/18,12:10:34,16,10,1, 11.9,1,1, 13.106, 10584.526, 434.590, 52985.235 25/05/18,12:10:34,17,10,1, 11.9,1,1, 13.106, 10584.508, 434.588, 52985.243 25/05/18,12:10:34,18,10,1, 11.9,1,1, 13.106, 10584.549, 434.647, 52985.232 25/05/18,12:10:34,19,10,1, 11.9,1,1, 13.106, 10584.538, 434.620, 52985.184 25/05/18,12:10:35,00,10,1, 11.9,1,1, 13.107, 10584.538, 434.620, 52985.184 25/05/18,12:10:35,01,10,1, 11.9,1,1, 13.107, 10584.505, 434.661, 52985.240 25/05/18,12:10:35,02,10,1, 11.9,1,1, 13.107, 10584.511, 434.675, 52985.238 25/05/18,12:10:35,03,10,1, 11.9,1,1, 13.107, 10584.486, 434.703, 52985.272 25/05/18,12:10:35,04,10,1, 11.9,1,1, 13.107, 10584.488, 434.711, 52985.254 25/05/18,12:10:35,05,10,1, 11.9,1,1, 13.107, 10584.513, 434.746, 52985.226 25/05/18,12:10:35,06,10,1, 11.9,1,1, 13.107, 10584.504, 434.758, 52985.298 25/05/18,12:10:35,07,10,1, 11.9,1,1, 13.107, 10584.515, 434.769, 52985.237 25/05/18,12:10:35,08,10,1, 11.9,1,1, 13.107, 10584.521, 434.789, 52985.195 25/05/18,12:10:35,09,10,1, 11.9,1,1, 13.107, 10584.492, 434.818, 52985.234 25/05/18,12:10:35,10,10,1, 11.9,1,1, 13.107, 10584.476, 434.835, 52985.236 25/05/18,12:10:35,11,10,1, 11.9,1,1, 13.107, 10584.487, 434.836, 52985.271 25/05/18,12:10:35,12,10,1, 11.9,1,1, 13.107, 10584.482, 434.853, 52985.270 25/05/18,12:10:35,13,10,1, 11.9,1,1, 13.107, 10584.490, 434.842, 52985.227 25/05/18,12:10:35,14,10,1, 11.9,1,1, 13.107, 10584.512, 434.862, 52985.283 25/05/18,12:10:35,15,10,1, 11.9,1,1, 13.107, 10584.496, 434.889, 52985.343 25/05/18,12:10:35,16,10,1, 11.9,1,1, 13.107, 10584.489, 434.896, 52985.266 25/05/18,12:10:35,17,10,1, 11.9,1,1, 13.107, 10584.478, 434.918, 52985.308 25/05/18,12:10:35,18,10,1, 11.9,1,1, 13.107, 10584.493, 434.933, 52985.244 25/05/18,12:10:35,19,10,1, 11.9,1,1, 13.107, 10584.517, 434.942, 52985.249 25/05/18,12:10:36,00,10,1, 11.9,1,1, 13.104, 10584.513, 434.942, 52985.249 25/05/18,12:10:36,01,10,1, 11.9,1,1, 13.104, 10584.504, 434.991, 52985.341 25/05/18,12:10:36,02,10,1, 11.9,1,1, 13.104, 10584.486, 435.010, 52985.310 25/05/18,12:10:36,03,10,1, 11.9,1,1, 13.104, 10584.469, 435.006, 52985.379 25/05/18,12:10:36,04,10,1, 11.9,1,1, 13.104, 10584.484, 435.012, 52985.365 25/05/18,12:10:36,05,10,1, 11.9,1,1, 13.104, 10584.474, 435.036, 52985.395 25/05/18,12:10:36,06,10,1, 11.9,1,1, 13.104, 10584.479, 435.063, 52985.322 25/05/18,12:10:36,07,10,1, 11.9,1,1, 13.104, 10584.474, 435.090, 52985.404 25/05/18,12:10:36,08,10,1, 11.9,1,1, 13.104, 10584.479, 435.113, 52985.397 25/05/18,12:10:36,09,10,1, 11.9,1,1, 13.104, 10584.475, 435.116, 52985.372 25/05/18,12:10:36,10,10,1, 11.9,1,1, 13.104, 10584.494, 435.133, 52985.378 25/05/18,12:10:36,11,10,1, 11.9,1,1, 13.104, 10584.487, 435.155, 52985.425 25/05/18,12:10:36,12,10,1, 11.9,1,1, 13.104, 10584.475, 435.204, 52985.436 25/05/18,12:10:36,13,10,1, 11.9,1,1, 13.104, 10584.479, 435.209, 52985.404 25/05/18,12:10:36,14,10,1, 11.9,1,1, 13.104, 10584.502, 435.216, 52985.388 25/05/18,12:10:36,15,10,1, 11.9,1,1, 13.104, 10584.470, 435.250, 52985.381 25/05/18,12:10:36,16,10,1, 11.9,1,1, 13.104, 10584.485, 435.247, 52985.423 25/05/18,12:10:36,17,10,1, 11.9,1,1, 13.104, 10584.493, 435.299, 52985.414 25/05/18,12:10:36,18,10,1, 11.9,1,1, 13.104, 10584.504, 435.277, 52985.360 25/05/18,12:10:36,19,10,1, 11.9,1,1, 13.104, 10584.482, 435.312, 52985.388 25/05/18,12:10:37,00,09,1, 11.9,1,1, 13.104, 10584.480, 435.312, 52985.388 25/05/18,12:10:37,01,09,1, 11.9,1,1, 13.104, 10584.500, 435.344, 52985.444 25/05/18,12:10:37,02,09,1, 11.9,1,1, 13.104, 10584.477, 435.355, 52985.450 25/05/18,12:10:37,03,09,1, 11.9,1,1, 13.104, 10584.513, 435.357, 52985.390 25/05/18,12:10:37,04,09,1, 11.9,1,1, 13.104, 10584.496, 435.377, 52985.366 25/05/18,12:10:37,05,09,1, 11.9,1,1, 13.104, 10584.523, 435.386, 52985.426 25/05/18,12:10:37,06,09,1, 11.9,1,1, 13.104, 10584.526, 435.389, 52985.403 25/05/18,12:10:37,07,09,1, 11.9,1,1, 13.104, 10584.507, 435.387, 52985.388 25/05/18,12:10:37,08,09,1, 11.9,1,1, 13.104, 10584.530, 435.414, 52985.436 25/05/18,12:10:37,09,09,1, 11.9,1,1, 13.104, 10584.512, 435.436, 52985.399 25/05/18,12:10:37,10,09,1, 11.9,1,1, 13.104, 10584.520, 435.458, 52985.468 25/05/18,12:10:37,11,09,1, 11.9,1,1, 13.104, 10584.507, 435.477, 52985.465 25/05/18,12:10:37,12,09,1, 11.9,1,1, 13.104, 10584.539, 435.483, 52985.459 25/05/18,12:10:37,13,09,1, 11.9,1,1, 13.104, 10584.546, 435.510, 52985.423 25/05/18,12:10:37,14,09,1, 11.9,1,1, 13.104, 10584.532, 435.532, 52985.490 25/05/18,12:10:37,15,09,1, 11.9,1,1, 13.104, 10584.548, 435.529, 52985.444 25/05/18,12:10:37,16,09,1, 11.9,1,1, 13.104, 10584.569, 435.546, 52985.434 25/05/18,12:10:37,17,09,1, 11.9,1,1, 13.104, 10584.562, 435.565, 52985.513 25/05/18,12:10:37,18,09,1, 11.9,1,1, 13.104, 10584.542, 435.564, 52985.519 25/05/18,12:10:37,19,09,1, 11.9,1,1, 13.104, 10584.574, 435.581, 52985.473 25/05/18,12:10:38,00,10,1, 12.0,1,1, 13.105, 10584.571, 435.581, 52985.473 25/05/18,12:10:38,01,10,1, 12.0,1,1, 13.105, 10584.565, 435.589, 52985.469 25/05/18,12:10:38,02,10,1, 12.0,1,1, 13.105, 10584.572, 435.612, 52985.484 25/05/18,12:10:38,03,10,1, 12.0,1,1, 13.105, 10584.574, 435.619, 52985.472 25/05/18,12:10:38,04,10,1, 12.0,1,1, 13.105, 10584.572, 435.645, 52985.450 25/05/18,12:10:38,05,10,1, 12.0,1,1, 13.105, 10584.597, 435.667, 52985.511 25/05/18,12:10:38,06,10,1, 12.0,1,1, 13.105, 10584.604, 435.651, 52985.517 25/05/18,12:10:38,07,10,1, 12.0,1,1, 13.105, 10584.607, 435.681, 52985.544 25/05/18,12:10:38,08,10,1, 12.0,1,1, 13.105, 10584.608, 435.700, 52985.549 25/05/18,12:10:38,09,10,1, 12.0,1,1, 13.105, 10584.632, 435.683, 52985.468 25/05/18,12:10:38,10,10,1, 12.0,1,1, 13.105, 10584.626, 435.717, 52985.527 25/05/18,12:10:38,11,10,1, 12.0,1,1, 13.105, 10584.633, 435.721, 52985.521 25/05/18,12:10:38,12,10,1, 12.0,1,1, 13.105, 10584.633, 435.739, 52985.562 25/05/18,12:10:38,13,10,1, 12.0,1,1, 13.105, 10584.629, 435.767, 52985.517 25/05/18,12:10:38,14,10,1, 12.0,1,1, 13.105, 10584.642, 435.725, 52985.525 25/05/18,12:10:38,15,10,1, 12.0,1,1, 13.105, 10584.657, 435.770, 52985.451 25/05/18,12:10:38,16,10,1, 12.0,1,1, 13.105, 10584.673, 435.762, 52985.454 25/05/18,12:10:38,17,10,1, 12.0,1,1, 13.105, 10584.662, 435.764, 52985.533 25/05/18,12:10:38,18,10,1, 12.0,1,1, 13.105, 10584.679, 435.774, 52985.506 25/05/18,12:10:38,19,10,1, 12.0,1,1, 13.105, 10584.684, 435.777, 52985.440 25/05/18,12:10:39,00,10,1, 11.9,1,1, 13.103, 10584.680, 435.777, 52985.440 25/05/18,12:10:39,01,10,1, 11.9,1,1, 13.103, 10584.677, 435.811, 52985.502 25/05/18,12:10:39,02,10,1, 11.9,1,1, 13.103, 10584.683, 435.802, 52985.532 25/05/18,12:10:39,03,10,1, 11.9,1,1, 13.103, 10584.688, 435.814, 52985.527 25/05/18,12:10:39,04,10,1, 11.9,1,1, 13.103, 10584.711, 435.838, 52985.509 25/05/18,12:10:39,05,10,1, 11.9,1,1, 13.103, 10584.736, 435.812, 52985.407 25/05/18,12:10:39,06,10,1, 11.9,1,1, 13.103, 10584.722, 435.831, 52985.519 25/05/18,12:10:39,07,10,1, 11.9,1,1, 13.103, 10584.753, 435.830, 52985.439 25/05/18,12:10:39,08,10,1, 11.9,1,1, 13.103, 10584.718, 435.845, 52985.560 25/05/18,12:10:39,09,10,1, 11.9,1,1, 13.103, 10584.733, 435.855, 52985.515 25/05/18,12:10:39,10,10,1, 11.9,1,1, 13.103, 10584.736, 435.865, 52985.611 25/05/18,12:10:39,11,10,1, 11.9,1,1, 13.103, 10584.736, 435.879, 52985.483 25/05/18,12:10:39,12,10,1, 11.9,1,1, 13.103, 10584.750, 435.878, 52985.475 25/05/18,12:10:39,13,10,1, 11.9,1,1, 13.103, 10584.731, 435.892, 52985.589 25/05/18,12:10:39,14,10,1, 11.9,1,1, 13.103, 10584.719, 435.909, 52985.550 25/05/18,12:10:39,15,10,1, 11.9,1,1, 13.103, 10584.759, 435.903, 52985.560 25/05/18,12:10:39,16,10,1, 11.9,1,1, 13.103, 10584.771, 435.918, 52985.553 25/05/18,12:10:39,17,10,1, 11.9,1,1, 13.103, 10584.761, 435.922, 52985.556 25/05/18,12:10:39,18,10,1, 11.9,1,1, 13.103, 10584.786, 435.916, 52985.532 25/05/18,12:10:39,19,10,1, 11.9,1,1, 13.103, 10584.788, 435.942, 52985.552 25/05/18,12:10:40,00,09,1, 11.9,1,1, 13.107, 10584.780, 435.942, 52985.552 25/05/18,12:10:40,01,09,1, 11.9,1,1, 13.107, 10584.787, 435.926, 52985.564 25/05/18,12:10:40,02,09,1, 11.9,1,1, 13.107, 10584.792, 435.964, 52985.587 25/05/18,12:10:40,03,09,1, 11.9,1,1, 13.107, 10584.783, 435.940, 52985.485 25/05/18,12:10:40,04,09,1, 11.9,1,1, 13.107, 10584.802, 435.951, 52985.586 25/05/18,12:10:40,05,09,1, 11.9,1,1, 13.107, 10584.789, 435.962, 52985.567 25/05/18,12:10:40,06,09,1, 11.9,1,1, 13.107, 10584.796, 435.956, 52985.600 25/05/18,12:10:40,07,09,1, 11.9,1,1, 13.107, 10584.827, 435.963, 52985.543 25/05/18,12:10:40,08,09,1, 11.9,1,1, 13.107, 10584.820, 435.975, 52985.609 25/05/18,12:10:40,09,09,1, 11.9,1,1, 13.107, 10584.814, 435.978, 52985.626 25/05/18,12:10:40,10,09,1, 11.9,1,1, 13.107, 10584.813, 435.955, 52985.523 25/05/18,12:10:40,11,09,1, 11.9,1,1, 13.107, 10584.842, 435.964, 52985.589 25/05/18,12:10:40,12,09,1, 11.9,1,1, 13.107, 10584.849, 435.963, 52985.557 25/05/18,12:10:40,13,09,1, 11.9,1,1, 13.107, 10584.832, 436.003, 52985.581 25/05/18,12:10:40,14,09,1, 11.9,1,1, 13.107, 10584.840, 435.972, 52985.493 25/05/18,12:10:40,15,09,1, 11.9,1,1, 13.107, 10584.838, 435.957, 52985.576 25/05/18,12:10:40,16,09,1, 11.9,1,1, 13.107, 10584.860, 435.971, 52985.525 25/05/18,12:10:40,17,09,1, 11.9,1,1, 13.107, 10584.860, 435.969, 52985.513 25/05/18,12:10:40,18,09,1, 11.9,1,1, 13.107, 10584.877, 435.978, 52985.492 25/05/18,12:10:40,19,09,1, 11.9,1,1, 13.107, 10584.847, 436.003, 52985.549 25/05/18,12:10:41,00,10,1, 11.9,1,1, 13.104, 10584.847, 436.003, 52985.549 25/05/18,12:10:41,01,10,1, 11.9,1,1, 13.104, 10584.854, 435.981, 52985.492 25/05/18,12:10:41,02,10,1, 11.9,1,1, 13.104, 10584.880, 435.996, 52985.539 25/05/18,12:10:41,03,10,1, 11.9,1,1, 13.104, 10584.862, 435.965, 52985.548 25/05/18,12:10:41,04,10,1, 11.9,1,1, 13.104, 10584.869, 435.996, 52985.507 25/05/18,12:10:41,05,10,1, 11.9,1,1, 13.104, 10584.873, 436.000, 52985.570 25/05/18,12:10:41,06,10,1, 11.9,1,1, 13.104, 10584.853, 436.012, 52985.516 25/05/18,12:10:41,07,10,1, 11.9,1,1, 13.104, 10584.866, 435.999, 52985.513 25/05/18,12:10:41,08,10,1, 11.9,1,1, 13.104, 10584.869, 435.999, 52985.480 25/05/18,12:10:41,09,10,1, 11.9,1,1, 13.104, 10584.872, 436.025, 52985.544 25/05/18,12:10:41,10,10,1, 11.9,1,1, 13.104, 10584.859, 436.005, 52985.510 25/05/18,12:10:41,11,10,1, 11.9,1,1, 13.104, 10584.846, 435.996, 52985.475 25/05/18,12:10:41,12,10,1, 11.9,1,1, 13.104, 10584.884, 435.994, 52985.498 25/05/18,12:10:41,13,10,1, 11.9,1,1, 13.104, 10584.869, 436.002, 52985.492 25/05/18,12:10:41,14,10,1, 11.9,1,1, 13.104, 10584.842, 436.017, 52985.433 25/05/18,12:10:41,15,10,1, 11.9,1,1, 13.104, 10584.863, 436.018, 52985.464 25/05/18,12:10:41,16,10,1, 11.9,1,1, 13.104, 10584.844, 436.001, 52985.505 25/05/18,12:10:41,17,10,1, 11.9,1,1, 13.104, 10584.856, 436.035, 52985.519 25/05/18,12:10:41,18,10,1, 11.9,1,1, 13.104, 10584.876, 436.040, 52985.497 25/05/18,12:10:41,19,10,1, 11.9,1,1, 13.104, 10584.857, 436.017, 52985.466 25/05/18,12:10:42,00,10,1, 11.9,1,1, 13.106, 10584.855, 436.017, 52985.466 25/05/18,12:10:42,01,10,1, 11.9,1,1, 13.106, 10584.853, 436.025, 52985.441 25/05/18,12:10:42,02,10,1, 11.9,1,1, 13.106, 10584.854, 436.039, 52985.509 25/05/18,12:10:42,03,10,1, 11.9,1,1, 13.106, 10584.880, 436.016, 52985.510 25/05/18,12:10:42,04,10,1, 11.9,1,1, 13.106, 10584.858, 436.024, 52985.550 25/05/18,12:10:42,05,10,1, 11.9,1,1, 13.106, 10584.856, 436.025, 52985.549 25/05/18,12:10:42,06,10,1, 11.9,1,1, 13.106, 10584.857, 436.019, 52985.531 25/05/18,12:10:42,07,10,1, 11.9,1,1, 13.106, 10584.856, 436.035, 52985.506 25/05/18,12:10:42,08,10,1, 11.9,1,1, 13.106, 10584.853, 436.033, 52985.458 25/05/18,12:10:42,09,10,1, 11.9,1,1, 13.106, 10584.846, 436.013, 52985.495 25/05/18,12:10:42,10,10,1, 11.9,1,1, 13.106, 10584.849, 436.024, 52985.457 25/05/18,12:10:42,11,10,1, 11.9,1,1, 13.106, 10584.837, 436.035, 52985.507 25/05/18,12:10:42,12,10,1, 11.9,1,1, 13.106, 10584.841, 436.028, 52985.490 25/05/18,12:10:42,13,10,1, 11.9,1,1, 13.106, 10584.834, 436.060, 52985.510 25/05/18,12:10:42,14,10,1, 11.9,1,1, 13.106, 10584.819, 436.055, 52985.463 25/05/18,12:10:42,15,10,1, 11.9,1,1, 13.106, 10584.808, 436.077, 52985.578 25/05/18,12:10:42,16,10,1, 11.9,1,1, 13.106, 10584.807, 436.060, 52985.535 25/05/18,12:10:42,17,10,1, 11.9,1,1, 13.106, 10584.819, 436.079, 52985.484 25/05/18,12:10:42,18,10,1, 11.9,1,1, 13.106, 10584.824, 436.085, 52985.580 25/05/18,12:10:42,19,10,1, 11.9,1,1, 13.106, 10584.794, 436.099, 52985.609 25/05/18,12:10:43,00,09,1, 12.0,1,1, 13.104, 10584.788, 436.099, 52985.609 25/05/18,12:10:43,01,09,1, 12.0,1,1, 13.104, 10584.812, 436.109, 52985.543 25/05/18,12:10:43,02,09,1, 12.0,1,1, 13.104, 10584.806, 436.135, 52985.518 25/05/18,12:10:43,03,09,1, 12.0,1,1, 13.104, 10584.814, 436.147, 52985.472 25/05/18,12:10:43,04,09,1, 12.0,1,1, 13.104, 10584.796, 436.131, 52985.498 25/05/18,12:10:43,05,09,1, 12.0,1,1, 13.104, 10584.801, 436.129, 52985.627 25/05/18,12:10:43,06,09,1, 12.0,1,1, 13.104, 10584.789, 436.147, 52985.547 25/05/18,12:10:43,07,09,1, 12.0,1,1, 13.104, 10584.805, 436.172, 52985.492 25/05/18,12:10:43,08,09,1, 12.0,1,1, 13.104, 10584.765, 436.162, 52985.545 25/05/18,12:10:43,09,09,1, 12.0,1,1, 13.104, 10584.764, 436.160, 52985.527 25/05/18,12:10:43,10,09,1, 12.0,1,1, 13.104, 10584.790, 436.195, 52985.529 25/05/18,12:10:43,11,09,1, 12.0,1,1, 13.104, 10584.769, 436.194, 52985.547 25/05/18,12:10:43,12,09,1, 12.0,1,1, 13.104, 10584.748, 436.209, 52985.484 25/05/18,12:10:43,13,09,1, 12.0,1,1, 13.104, 10584.762, 436.229, 52985.554 25/05/18,12:10:43,14,09,1, 12.0,1,1, 13.104, 10584.741, 436.206, 52985.525 25/05/18,12:10:43,15,09,1, 12.0,1,1, 13.104, 10584.753, 436.254, 52985.500 25/05/18,12:10:43,16,09,1, 12.0,1,1, 13.104, 10584.746, 436.262, 52985.596 25/05/18,12:10:43,17,09,1, 12.0,1,1, 13.104, 10584.721, 436.258, 52985.482 25/05/18,12:10:43,18,09,1, 12.0,1,1, 13.104, 10584.722, 436.289, 52985.517 25/05/18,12:10:43,19,09,1, 12.0,1,1, 13.104, 10584.729, 436.289, 52985.552 25/05/18,12:10:44,00,09,1, 11.9,1,1, 13.104, 10584.722, 436.289, 52985.552 25/05/18,12:10:44,01,09,1, 11.9,1,1, 13.104, 10584.697, 436.290, 52985.555 25/05/18,12:10:44,02,09,1, 11.9,1,1, 13.104, 10584.714, 436.340, 52985.506 25/05/18,12:10:44,03,09,1, 11.9,1,1, 13.104, 10584.693, 436.354, 52985.563 25/05/18,12:10:44,04,09,1, 11.9,1,1, 13.104, 10584.700, 436.358, 52985.640 25/05/18,12:10:44,05,09,1, 11.9,1,1, 13.104, 10584.683, 436.348, 52985.575 25/05/18,12:10:44,06,09,1, 11.9,1,1, 13.104, 10584.688, 436.387, 52985.533 25/05/18,12:10:44,07,09,1, 11.9,1,1, 13.104, 10584.672, 436.371, 52985.625 25/05/18,12:10:44,08,09,1, 11.9,1,1, 13.104, 10584.670, 436.393, 52985.570 25/05/18,12:10:44,09,09,1, 11.9,1,1, 13.104, 10584.677, 436.413, 52985.620 25/05/18,12:10:44,10,09,1, 11.9,1,1, 13.104, 10584.680, 436.425, 52985.594 25/05/18,12:10:44,11,09,1, 11.9,1,1, 13.104, 10584.651, 436.436, 52985.634 25/05/18,12:10:44,12,09,1, 11.9,1,1, 13.104, 10584.647, 436.457, 52985.612 25/05/18,12:10:44,13,09,1, 11.9,1,1, 13.104, 10584.658, 436.476, 52985.605 25/05/18,12:10:44,14,09,1, 11.9,1,1, 13.104, 10584.647, 436.508, 52985.704 25/05/18,12:10:44,15,09,1, 11.9,1,1, 13.104, 10584.613, 436.534, 52985.636 25/05/18,12:10:44,16,09,1, 11.9,1,1, 13.104, 10584.625, 436.517, 52985.565 25/05/18,12:10:44,17,09,1, 11.9,1,1, 13.104, 10584.615, 436.550, 52985.682 25/05/18,12:10:44,18,09,1, 11.9,1,1, 13.104, 10584.598, 436.536, 52985.623 25/05/18,12:10:44,19,09,1, 11.9,1,1, 13.104, 10584.632, 436.562, 52985.653 25/05/18,12:10:45,00,09,1, 11.9,1,1, 13.099, 10584.630, 436.562, 52985.653 25/05/18,12:10:45,01,09,1, 11.9,1,1, 13.099, 10584.582, 436.612, 52985.688 25/05/18,12:10:45,02,09,1, 11.9,1,1, 13.099, 10584.598, 436.640, 52985.639 25/05/18,12:10:45,03,09,1, 11.9,1,1, 13.099, 10584.596, 436.654, 52985.706 25/05/18,12:10:45,04,09,1, 11.9,1,1, 13.099, 10584.580, 436.668, 52985.715 25/05/18,12:10:45,05,09,1, 11.9,1,1, 13.099, 10584.558, 436.675, 52985.635 25/05/18,12:10:45,06,09,1, 11.9,1,1, 13.099, 10584.564, 436.708, 52985.683 25/05/18,12:10:45,07,09,1, 11.9,1,1, 13.099, 10584.537, 436.741, 52985.679 25/05/18,12:10:45,08,09,1, 11.9,1,1, 13.099, 10584.545, 436.726, 52985.769 25/05/18,12:10:45,09,09,1, 11.9,1,1, 13.099, 10584.542, 436.766, 52985.722 25/05/18,12:10:45,10,09,1, 11.9,1,1, 13.099, 10584.548, 436.787, 52985.668 25/05/18,12:10:45,11,09,1, 11.9,1,1, 13.099, 10584.546, 436.770, 52985.737 25/05/18,12:10:45,12,09,1, 11.9,1,1, 13.099, 10584.533, 436.788, 52985.686 25/05/18,12:10:45,13,09,1, 11.9,1,1, 13.099, 10584.526, 436.801, 52985.680 25/05/18,12:10:45,14,09,1, 11.9,1,1, 13.099, 10584.511, 436.837, 52985.818 25/05/18,12:10:45,15,09,1, 11.9,1,1, 13.099, 10584.526, 436.846, 52985.798 25/05/18,12:10:45,16,09,1, 11.9,1,1, 13.099, 10584.509, 436.861, 52985.769 25/05/18,12:10:45,17,09,1, 11.9,1,1, 13.099, 10584.498, 436.873, 52985.756 25/05/18,12:10:45,18,09,1, 11.9,1,1, 13.099, 10584.516, 436.929, 52985.774 25/05/18,12:10:45,19,09,1, 11.9,1,1, 13.099, 10584.530, 436.916, 52985.780 25/05/18,12:10:46,00,08,1, 11.9,1,1, 13.106, 10584.530, 436.916, 52985.780 25/05/18,12:10:46,01,08,1, 11.9,1,1, 13.106, 10584.505, 436.962, 52985.794 25/05/18,12:10:46,02,08,1, 11.9,1,1, 13.106, 10584.485, 436.978, 52985.829 25/05/18,12:10:46,03,08,1, 11.9,1,1, 13.106, 10584.495, 437.009, 52985.833 25/05/18,12:10:46,04,08,1, 11.9,1,1, 13.106, 10584.469, 437.014, 52985.755 25/05/18,12:10:46,05,08,1, 11.9,1,1, 13.106, 10584.457, 437.027, 52985.850 25/05/18,12:10:46,06,08,1, 11.9,1,1, 13.106, 10584.478, 437.044, 52985.799 25/05/18,12:10:46,07,08,1, 11.9,1,1, 13.106, 10584.480, 437.070, 52985.819 25/05/18,12:10:46,08,08,1, 11.9,1,1, 13.106, 10584.460, 437.060, 52985.801 25/05/18,12:10:46,09,08,1, 11.9,1,1, 13.106, 10584.487, 437.098, 52985.821 25/05/18,12:10:46,10,08,1, 11.9,1,1, 13.106, 10584.459, 437.119, 52985.879 25/05/18,12:10:46,11,08,1, 11.9,1,1, 13.106, 10584.457, 437.142, 52985.847 25/05/18,12:10:46,12,08,1, 11.9,1,1, 13.106, 10584.456, 437.176, 52985.831 25/05/18,12:10:46,13,08,1, 11.9,1,1, 13.106, 10584.465, 437.163, 52985.862 25/05/18,12:10:46,14,08,1, 11.9,1,1, 13.106, 10584.450, 437.174, 52985.826 25/05/18,12:10:46,15,08,1, 11.9,1,1, 13.106, 10584.417, 437.187, 52985.823 25/05/18,12:10:46,16,08,1, 11.9,1,1, 13.106, 10584.425, 437.201, 52985.918 25/05/18,12:10:46,17,08,1, 11.9,1,1, 13.106, 10584.431, 437.235, 52985.786 25/05/18,12:10:46,18,08,1, 11.9,1,1, 13.106, 10584.464, 437.259, 52985.982 25/05/18,12:10:46,19,08,1, 11.9,1,1, 13.106, 10584.449, 437.257, 52985.896 25/05/18,12:10:47,00,08,1, 12.0,1,1, 13.104, 10584.446, 437.257, 52985.896 25/05/18,12:10:47,01,08,1, 12.0,1,1, 13.104, 10584.468, 437.298, 52985.938 25/05/18,12:10:47,02,08,1, 12.0,1,1, 13.104, 10584.424, 437.308, 52985.894 25/05/18,12:10:47,03,08,1, 12.0,1,1, 13.104, 10584.427, 437.357, 52985.891 25/05/18,12:10:47,04,08,1, 12.0,1,1, 13.104, 10584.412, 437.359, 52985.968 25/05/18,12:10:47,05,08,1, 12.0,1,1, 13.104, 10584.414, 437.367, 52985.918 25/05/18,12:10:47,06,08,1, 12.0,1,1, 13.104, 10584.389, 437.401, 52985.966 25/05/18,12:10:47,07,08,1, 12.0,1,1, 13.104, 10584.430, 437.398, 52985.904 25/05/18,12:10:47,08,08,1, 12.0,1,1, 13.104, 10584.401, 437.426, 52985.978 25/05/18,12:10:47,09,08,1, 12.0,1,1, 13.104, 10584.406, 437.425, 52985.972 25/05/18,12:10:47,10,08,1, 12.0,1,1, 13.104, 10584.413, 437.421, 52985.984 25/05/18,12:10:47,11,08,1, 12.0,1,1, 13.104, 10584.401, 437.432, 52985.963 25/05/18,12:10:47,12,08,1, 12.0,1,1, 13.104, 10584.424, 437.454, 52985.962 25/05/18,12:10:47,13,08,1, 12.0,1,1, 13.104, 10584.390, 437.465, 52985.966 25/05/18,12:10:47,14,08,1, 12.0,1,1, 13.104, 10584.401, 437.481, 52985.966 25/05/18,12:10:47,15,08,1, 12.0,1,1, 13.104, 10584.400, 437.487, 52985.971 25/05/18,12:10:47,16,08,1, 12.0,1,1, 13.104, 10584.396, 437.517, 52986.032 25/05/18,12:10:47,17,08,1, 12.0,1,1, 13.104, 10584.396, 437.512, 52986.007 25/05/18,12:10:47,18,08,1, 12.0,1,1, 13.104, 10584.403, 437.528, 52986.024 25/05/18,12:10:47,19,08,1, 12.0,1,1, 13.104, 10584.391, 437.538, 52986.012 25/05/18,12:10:48,00,10,1, 11.9,1,1, 13.105, 10584.388, 437.538, 52986.012 25/05/18,12:10:48,01,10,1, 11.9,1,1, 13.105, 10584.395, 437.591, 52986.010 25/05/18,12:10:48,02,10,1, 11.9,1,1, 13.105, 10584.387, 437.580, 52986.003 25/05/18,12:10:48,03,10,1, 11.9,1,1, 13.105, 10584.369, 437.585, 52985.973 25/05/18,12:10:48,04,10,1, 11.9,1,1, 13.105, 10584.370, 437.630, 52986.078 25/05/18,12:10:48,05,10,1, 11.9,1,1, 13.105, 10584.348, 437.616, 52986.022 25/05/18,12:10:48,06,10,1, 11.9,1,1, 13.105, 10584.343, 437.642, 52985.996 25/05/18,12:10:48,07,10,1, 11.9,1,1, 13.105, 10584.358, 437.656, 52985.977 25/05/18,12:10:48,08,10,1, 11.9,1,1, 13.105, 10584.347, 437.645, 52986.022 25/05/18,12:10:48,09,10,1, 11.9,1,1, 13.105, 10584.365, 437.688, 52986.060 25/05/18,12:10:48,10,10,1, 11.9,1,1, 13.105, 10584.364, 437.691, 52986.053 25/05/18,12:10:48,11,10,1, 11.9,1,1, 13.105, 10584.377, 437.722, 52986.051 25/05/18,12:10:48,12,10,1, 11.9,1,1, 13.105, 10584.365, 437.725, 52986.064 25/05/18,12:10:48,13,10,1, 11.9,1,1, 13.105, 10584.358, 437.708, 52986.025 25/05/18,12:10:48,14,10,1, 11.9,1,1, 13.105, 10584.358, 437.738, 52986.065 25/05/18,12:10:48,15,10,1, 11.9,1,1, 13.105, 10584.333, 437.744, 52986.035 25/05/18,12:10:48,16,10,1, 11.9,1,1, 13.105, 10584.355, 437.758, 52986.018 25/05/18,12:10:48,17,10,1, 11.9,1,1, 13.105, 10584.345, 437.767, 52986.094 25/05/18,12:10:48,18,10,1, 11.9,1,1, 13.105, 10584.355, 437.782, 52986.034 25/05/18,12:10:48,19,10,1, 11.9,1,1, 13.105, 10584.338, 437.802, 52986.067 25/05/18,12:10:49,00,09,1, 11.9,1,1, 13.104, 10584.329, 437.802, 52986.067 25/05/18,12:10:49,01,09,1, 11.9,1,1, 13.104, 10584.349, 437.812, 52986.115 25/05/18,12:10:49,02,09,1, 11.9,1,1, 13.104, 10584.337, 437.832, 52986.111 25/05/18,12:10:49,03,09,1, 11.9,1,1, 13.104, 10584.330, 437.816, 52986.062 25/05/18,12:10:49,04,09,1, 11.9,1,1, 13.104, 10584.374, 437.822, 52985.897 25/05/18,12:10:49,05,09,1, 11.9,1,1, 13.104, 10584.306, 437.838, 52985.942 25/05/18,12:10:49,06,09,1, 11.9,1,1, 13.104, 10584.361, 437.849, 52986.090 25/05/18,12:10:49,07,09,1, 11.9,1,1, 13.104, 10584.359, 437.845, 52986.148 25/05/18,12:10:49,08,09,1, 11.9,1,1, 13.104, 10584.360, 437.849, 52986.072 25/05/18,12:10:49,09,09,1, 11.9,1,1, 13.104, 10584.362, 437.840, 52986.073 25/05/18,12:10:49,10,09,1, 11.9,1,1, 13.104, 10584.339, 437.849, 52986.057 25/05/18,12:10:49,11,09,1, 11.9,1,1, 13.104, 10584.338, 437.874, 52986.069 25/05/18,12:10:49,12,09,1, 11.9,1,1, 13.104, 10584.341, 437.876, 52986.134 25/05/18,12:10:49,13,09,1, 11.9,1,1, 13.104, 10584.344, 437.894, 52986.144 25/05/18,12:10:49,14,09,1, 11.9,1,1, 13.104, 10584.357, 437.886, 52986.122 25/05/18,12:10:49,15,09,1, 11.9,1,1, 13.104, 10584.354, 437.883, 52986.064 25/05/18,12:10:49,16,09,1, 11.9,1,1, 13.104, 10584.347, 437.891, 52986.162 25/05/18,12:10:49,17,09,1, 11.9,1,1, 13.104, 10584.368, 437.893, 52986.122 25/05/18,12:10:49,18,09,1, 11.9,1,1, 13.104, 10584.335, 437.873, 52986.043 25/05/18,12:10:49,19,09,1, 11.9,1,1, 13.104, 10584.371, 437.895, 52986.082 25/05/18,12:10:50,00,10,1, 12.0,1,1, 13.109, 10584.363, 437.895, 52986.082 25/05/18,12:10:50,01,10,1, 12.0,1,1, 13.109, 10584.351, 437.895, 52986.159 25/05/18,12:10:50,02,10,1, 12.0,1,1, 13.109, 10584.350, 437.905, 52986.130 25/05/18,12:10:50,03,10,1, 12.0,1,1, 13.109, 10584.377, 437.918, 52986.018 25/05/18,12:10:50,04,10,1, 12.0,1,1, 13.109, 10584.375, 437.898, 52986.120 25/05/18,12:10:50,05,10,1, 12.0,1,1, 13.109, 10584.350, 437.920, 52986.163 25/05/18,12:10:50,06,10,1, 12.0,1,1, 13.109, 10584.360, 437.942, 52986.034 25/05/18,12:10:50,07,10,1, 12.0,1,1, 13.109, 10584.385, 437.934, 52986.096 25/05/18,12:10:50,08,10,1, 12.0,1,1, 13.109, 10584.373, 437.942, 52986.104 25/05/18,12:10:50,09,10,1, 12.0,1,1, 13.109, 10584.365, 437.921, 52986.100 25/05/18,12:10:50,10,10,1, 12.0,1,1, 13.109, 10584.367, 437.916, 52986.069 25/05/18,12:10:50,11,10,1, 12.0,1,1, 13.109, 10584.383, 437.920, 52986.047 25/05/18,12:10:50,12,10,1, 12.0,1,1, 13.109, 10584.370, 437.918, 52986.096 25/05/18,12:10:50,13,10,1, 12.0,1,1, 13.109, 10584.382, 437.944, 52986.072 25/05/18,12:10:50,14,10,1, 12.0,1,1, 13.109, 10584.378, 437.942, 52986.144 25/05/18,12:10:50,15,10,1, 12.0,1,1, 13.109, 10584.375, 437.920, 52986.096 25/05/18,12:10:50,16,10,1, 12.0,1,1, 13.109, 10584.382, 437.940, 52986.150 25/05/18,12:10:50,17,10,1, 12.0,1,1, 13.109, 10584.356, 437.939, 52986.100 25/05/18,12:10:50,18,10,1, 12.0,1,1, 13.109, 10584.388, 437.930, 52986.150 25/05/18,12:10:50,19,10,1, 12.0,1,1, 13.109, 10584.389, 437.928, 52986.129 25/05/18,12:10:51,00,09,1, 12.0,1,1, 13.107, 10584.388, 437.928, 52986.129 25/05/18,12:10:51,01,09,1, 12.0,1,1, 13.107, 10584.369, 437.903, 52986.088 25/05/18,12:10:51,02,09,1, 12.0,1,1, 13.107, 10584.396, 437.895, 52986.058 25/05/18,12:10:51,03,09,1, 12.0,1,1, 13.107, 10584.396, 437.892, 52986.109 25/05/18,12:10:51,04,09,1, 12.0,1,1, 13.107, 10584.374, 437.880, 52986.166 25/05/18,12:10:51,05,09,1, 12.0,1,1, 13.107, 10584.384, 437.912, 52986.142 25/05/18,12:10:51,06,09,1, 12.0,1,1, 13.107, 10584.408, 437.889, 52986.100 25/05/18,12:10:51,07,09,1, 12.0,1,1, 13.107, 10584.368, 437.881, 52986.089 25/05/18,12:10:51,08,09,1, 12.0,1,1, 13.107, 10584.396, 437.898, 52986.155 25/05/18,12:10:51,09,09,1, 12.0,1,1, 13.107, 10584.406, 437.869, 52986.129 25/05/18,12:10:51,10,09,1, 12.0,1,1, 13.107, 10584.387, 437.873, 52986.077 25/05/18,12:10:51,11,09,1, 12.0,1,1, 13.107, 10584.380, 437.895, 52986.167 25/05/18,12:10:51,12,09,1, 12.0,1,1, 13.107, 10584.397, 437.878, 52986.152 25/05/18,12:10:51,13,09,1, 12.0,1,1, 13.107, 10584.421, 437.896, 52986.145 25/05/18,12:10:51,14,09,1, 12.0,1,1, 13.107, 10584.425, 437.860, 52986.103 25/05/18,12:10:51,15,09,1, 12.0,1,1, 13.107, 10584.402, 437.867, 52986.095 25/05/18,12:10:51,16,09,1, 12.0,1,1, 13.107, 10584.406, 437.872, 52986.107 25/05/18,12:10:51,17,09,1, 12.0,1,1, 13.107, 10584.408, 437.832, 52986.051 25/05/18,12:10:51,18,09,1, 12.0,1,1, 13.107, 10584.381, 437.854, 52986.082 25/05/18,12:10:51,19,09,1, 12.0,1,1, 13.107, 10584.388, 437.844, 52986.121 25/05/18,12:10:52,00,09,1, 11.9,1,1, 13.105, 10584.388, 437.844, 52986.121 25/05/18,12:10:52,01,09,1, 11.9,1,1, 13.105, 10584.387, 437.857, 52986.103 25/05/18,12:10:52,02,09,1, 11.9,1,1, 13.105, 10584.418, 437.837, 52986.132 25/05/18,12:10:52,03,09,1, 11.9,1,1, 13.105, 10584.389, 437.853, 52986.101 25/05/18,12:10:52,04,09,1, 11.9,1,1, 13.105, 10584.403, 437.840, 52986.200 25/05/18,12:10:52,05,09,1, 11.9,1,1, 13.105, 10584.373, 437.822, 52986.132 25/05/18,12:10:52,06,09,1, 11.9,1,1, 13.105, 10584.393, 437.826, 52986.095 25/05/18,12:10:52,07,09,1, 11.9,1,1, 13.105, 10584.371, 437.825, 52986.123 25/05/18,12:10:52,08,09,1, 11.9,1,1, 13.105, 10584.362, 437.833, 52986.093 25/05/18,12:10:52,09,09,1, 11.9,1,1, 13.105, 10584.373, 437.800, 52986.131 25/05/18,12:10:52,10,09,1, 11.9,1,1, 13.105, 10584.378, 437.802, 52986.138 25/05/18,12:10:52,11,09,1, 11.9,1,1, 13.105, 10584.380, 437.805, 52986.045 25/05/18,12:10:52,12,09,1, 11.9,1,1, 13.105, 10584.390, 437.793, 52986.038 25/05/18,12:10:52,13,09,1, 11.9,1,1, 13.105, 10584.368, 437.798, 52986.115 25/05/18,12:10:52,14,09,1, 11.9,1,1, 13.105, 10584.397, 437.803, 52986.075 25/05/18,12:10:52,15,09,1, 11.9,1,1, 13.105, 10584.369, 437.810, 52986.098 25/05/18,12:10:52,16,09,1, 11.9,1,1, 13.105, 10584.376, 437.791, 52986.116 25/05/18,12:10:52,17,09,1, 11.9,1,1, 13.105, 10584.362, 437.796, 52986.101 25/05/18,12:10:52,18,09,1, 11.9,1,1, 13.105, 10584.371, 437.788, 52986.124 25/05/18,12:10:52,19,09,1, 11.9,1,1, 13.105, 10584.356, 437.793, 52986.120 25/05/18,12:10:53,00,09,1, 11.9,1,1, 13.108, 10584.354, 437.793, 52986.120 25/05/18,12:10:53,01,09,1, 11.9,1,1, 13.108, 10584.346, 437.780, 52986.078 25/05/18,12:10:53,02,09,1, 11.9,1,1, 13.108, 10584.355, 437.790, 52986.125 25/05/18,12:10:53,03,09,1, 11.9,1,1, 13.108, 10584.352, 437.745, 52986.120 25/05/18,12:10:53,04,09,1, 11.9,1,1, 13.108, 10584.327, 437.783, 52986.151 25/05/18,12:10:53,05,09,1, 11.9,1,1, 13.108, 10584.361, 437.776, 52986.074 25/05/18,12:10:53,06,09,1, 11.9,1,1, 13.108, 10584.329, 437.771, 52986.128 25/05/18,12:10:53,07,09,1, 11.9,1,1, 13.108, 10584.330, 437.754, 52986.039 25/05/18,12:10:53,08,09,1, 11.9,1,1, 13.108, 10584.326, 437.769, 52986.131 25/05/18,12:10:53,09,09,1, 11.9,1,1, 13.108, 10584.324, 437.739, 52986.076 25/05/18,12:10:53,10,09,1, 11.9,1,1, 13.108, 10584.303, 437.751, 52986.095 25/05/18,12:10:53,11,09,1, 11.9,1,1, 13.108, 10584.279, 437.738, 52986.082 25/05/18,12:10:53,12,09,1, 11.9,1,1, 13.108, 10584.309, 437.744, 52986.099 25/05/18,12:10:53,13,09,1, 11.9,1,1, 13.108, 10584.275, 437.760, 52986.112 25/05/18,12:10:53,14,09,1, 11.9,1,1, 13.108, 10584.289, 437.751, 52986.150 25/05/18,12:10:53,15,09,1, 11.9,1,1, 13.108, 10584.294, 437.741, 52986.056 25/05/18,12:10:53,16,09,1, 11.9,1,1, 13.108, 10584.275, 437.740, 52986.126 25/05/18,12:10:53,17,09,1, 11.9,1,1, 13.108, 10584.273, 437.733, 52986.159 25/05/18,12:10:53,18,09,1, 11.9,1,1, 13.108, 10584.250, 437.745, 52986.090 25/05/18,12:10:53,19,09,1, 11.9,1,1, 13.108, 10584.260, 437.732, 52986.039 25/05/18,12:10:54,00,09,1, 12.0,1,1, 13.103, 10584.254, 437.732, 52986.039 25/05/18,12:10:54,01,09,1, 12.0,1,1, 13.103, 10584.264, 437.714, 52986.071 25/05/18,12:10:54,02,09,1, 12.0,1,1, 13.103, 10584.232, 437.726, 52986.087 25/05/18,12:10:54,03,09,1, 12.0,1,1, 13.103, 10584.251, 437.704, 52986.121 25/05/18,12:10:54,04,09,1, 12.0,1,1, 13.103, 10584.214, 437.710, 52986.115 25/05/18,12:10:54,05,09,1, 12.0,1,1, 13.103, 10584.192, 437.721, 52986.165 25/05/18,12:10:54,06,09,1, 12.0,1,1, 13.103, 10584.214, 437.713, 52986.090 25/05/18,12:10:54,07,09,1, 12.0,1,1, 13.103, 10584.190, 437.708, 52986.126 25/05/18,12:10:54,08,09,1, 12.0,1,1, 13.103, 10584.188, 437.728, 52986.119 25/05/18,12:10:54,09,09,1, 12.0,1,1, 13.103, 10584.196, 437.697, 52986.122 25/05/18,12:10:54,10,09,1, 12.0,1,1, 13.103, 10584.174, 437.714, 52986.236 25/05/18,12:10:54,11,09,1, 12.0,1,1, 13.103, 10584.166, 437.687, 52986.076 25/05/18,12:10:54,12,09,1, 12.0,1,1, 13.103, 10584.161, 437.699, 52986.089 25/05/18,12:10:54,13,09,1, 12.0,1,1, 13.103, 10584.162, 437.686, 52986.135 25/05/18,12:10:54,14,09,1, 12.0,1,1, 13.103, 10584.131, 437.690, 52986.052 25/05/18,12:10:54,15,09,1, 12.0,1,1, 13.103, 10584.128, 437.699, 52986.101 25/05/18,12:10:54,16,09,1, 12.0,1,1, 13.103, 10584.150, 437.710, 52986.075 25/05/18,12:10:54,17,09,1, 12.0,1,1, 13.103, 10584.134, 437.694, 52986.062 25/05/18,12:10:54,18,09,1, 12.0,1,1, 13.103, 10584.139, 437.707, 52986.084 25/05/18,12:10:54,19,09,1, 12.0,1,1, 13.103, 10584.127, 437.703, 52986.151 25/05/18,12:10:55,00,09,1, 11.9,1,1, 13.110, 10584.121, 437.703, 52986.151 25/05/18,12:10:55,01,09,1, 11.9,1,1, 13.110, 10584.095, 437.693, 52986.141 25/05/18,12:10:55,02,09,1, 11.9,1,1, 13.110, 10584.119, 437.668, 52986.122 25/05/18,12:10:55,03,09,1, 11.9,1,1, 13.110, 10584.108, 437.709, 52986.133 25/05/18,12:10:55,04,09,1, 11.9,1,1, 13.110, 10584.052, 437.699, 52986.162 25/05/18,12:10:55,05,09,1, 11.9,1,1, 13.110, 10584.074, 437.680, 52986.120 25/05/18,12:10:55,06,09,1, 11.9,1,1, 13.110, 10584.079, 437.679, 52986.057 25/05/18,12:10:55,07,09,1, 11.9,1,1, 13.110, 10584.041, 437.694, 52986.149 25/05/18,12:10:55,08,09,1, 11.9,1,1, 13.110, 10584.043, 437.686, 52986.113 25/05/18,12:10:55,09,09,1, 11.9,1,1, 13.110, 10584.034, 437.671, 52986.116 25/05/18,12:10:55,10,09,1, 11.9,1,1, 13.110, 10584.019, 437.700, 52986.134 25/05/18,12:10:55,11,09,1, 11.9,1,1, 13.110, 10584.022, 437.681, 52986.087 25/05/18,12:10:55,12,09,1, 11.9,1,1, 13.110, 10584.032, 437.654, 52986.173 25/05/18,12:10:55,13,09,1, 11.9,1,1, 13.110, 10584.016, 437.685, 52986.181 25/05/18,12:10:55,14,09,1, 11.9,1,1, 13.110, 10583.996, 437.655, 52986.109 25/05/18,12:10:55,15,09,1, 11.9,1,1, 13.110, 10583.961, 437.669, 52986.098 25/05/18,12:10:55,16,09,1, 11.9,1,1, 13.110, 10584.011, 437.687, 52986.081 25/05/18,12:10:55,17,09,1, 11.9,1,1, 13.110, 10583.997, 437.657, 52986.123 25/05/18,12:10:55,18,09,1, 11.9,1,1, 13.110, 10583.987, 437.695, 52986.127 25/05/18,12:10:55,19,09,1, 11.9,1,1, 13.110, 10583.972, 437.668, 52986.103 25/05/18,12:10:56,00,09,1, 12.0,1,1, 13.106, 10583.971, 437.668, 52986.103 25/05/18,12:10:56,01,09,1, 12.0,1,1, 13.106, 10583.964, 437.698, 52986.067 25/05/18,12:10:56,02,09,1, 12.0,1,1, 13.106, 10583.930, 437.669, 52986.113 25/05/18,12:10:56,03,09,1, 12.0,1,1, 13.106, 10583.946, 437.663, 52986.161 25/05/18,12:10:56,04,09,1, 12.0,1,1, 13.106, 10583.927, 437.660, 52986.232 25/05/18,12:10:56,05,09,1, 12.0,1,1, 13.106, 10583.940, 437.670, 52986.133 25/05/18,12:10:56,06,09,1, 12.0,1,1, 13.106, 10583.912, 437.677, 52986.172 25/05/18,12:10:56,07,09,1, 12.0,1,1, 13.106, 10583.896, 437.667, 52986.207 25/05/18,12:10:56,08,09,1, 12.0,1,1, 13.106, 10583.890, 437.678, 52986.154 25/05/18,12:10:56,09,09,1, 12.0,1,1, 13.106, 10583.886, 437.662, 52986.181 25/05/18,12:10:56,10,09,1, 12.0,1,1, 13.106, 10583.880, 437.671, 52986.126 25/05/18,12:10:56,11,09,1, 12.0,1,1, 13.106, 10583.865, 437.669, 52986.161 25/05/18,12:10:56,12,09,1, 12.0,1,1, 13.106, 10583.874, 437.664, 52986.227 25/05/18,12:10:56,13,09,1, 12.0,1,1, 13.106, 10583.882, 437.669, 52986.143 25/05/18,12:10:56,14,09,1, 12.0,1,1, 13.106, 10583.864, 437.685, 52986.161 25/05/18,12:10:56,15,09,1, 12.0,1,1, 13.106, 10583.863, 437.659, 52986.166 25/05/18,12:10:56,16,09,1, 12.0,1,1, 13.106, 10583.861, 437.687, 52986.158 25/05/18,12:10:56,17,09,1, 12.0,1,1, 13.106, 10583.848, 437.693, 52986.224 25/05/18,12:10:56,18,09,1, 12.0,1,1, 13.106, 10583.836, 437.682, 52986.241 25/05/18,12:10:56,19,09,1, 12.0,1,1, 13.106, 10583.823, 437.708, 52986.253 25/05/18,12:10:57,00,09,1, 11.9,1,1, 13.110, 10583.820, 437.708, 52986.253 25/05/18,12:10:57,01,09,1, 11.9,1,1, 13.110, 10583.807, 437.677, 52986.240 25/05/18,12:10:57,02,09,1, 11.9,1,1, 13.110, 10583.810, 437.735, 52986.504 25/05/18,12:10:57,03,09,1, 11.9,1,1, 13.110, 10583.794, 437.744, 52986.499 25/05/18,12:10:57,04,09,1, 11.9,1,1, 13.110, 10583.782, 437.744, 52986.481 25/05/18,12:10:57,05,09,1, 11.9,1,1, 13.110, 10583.792, 437.769, 52986.525 25/05/18,12:10:57,06,09,1, 11.9,1,1, 13.110, 10583.772, 437.754, 52986.547 25/05/18,12:10:57,07,09,1, 11.9,1,1, 13.110, 10583.783, 437.758, 52986.508 25/05/18,12:10:57,08,09,1, 11.9,1,1, 13.110, 10583.773, 437.760, 52986.525 25/05/18,12:10:57,09,09,1, 11.9,1,1, 13.110, 10583.753, 437.777, 52986.549 25/05/18,12:10:57,10,09,1, 11.9,1,1, 13.110, 10583.747, 437.775, 52986.509 25/05/18,12:10:57,11,09,1, 11.9,1,1, 13.110, 10583.743, 437.772, 52986.489 25/05/18,12:10:57,12,09,1, 11.9,1,1, 13.110, 10583.737, 437.773, 52986.574 25/05/18,12:10:57,13,09,1, 11.9,1,1, 13.110, 10583.701, 437.779, 52986.563 25/05/18,12:10:57,14,09,1, 11.9,1,1, 13.110, 10583.713, 437.768, 52986.567 25/05/18,12:10:57,15,09,1, 11.9,1,1, 13.110, 10583.718, 437.796, 52986.502 25/05/18,12:10:57,16,09,1, 11.9,1,1, 13.110, 10583.698, 437.812, 52986.559 25/05/18,12:10:57,17,09,1, 11.9,1,1, 13.110, 10583.673, 437.825, 52986.510 25/05/18,12:10:57,18,09,1, 11.9,1,1, 13.110, 10583.699, 437.795, 52986.582 25/05/18,12:10:57,19,09,1, 11.9,1,1, 13.110, 10583.688, 437.796, 52986.567 25/05/18,12:10:58,00,09,1, 11.9,1,1, 13.107, 10583.687, 437.796, 52986.567 25/05/18,12:10:58,01,09,1, 11.9,1,1, 13.107, 10583.679, 437.821, 52986.607 25/05/18,12:10:58,02,09,1, 11.9,1,1, 13.107, 10583.651, 437.831, 52986.611 25/05/18,12:10:58,03,09,1, 11.9,1,1, 13.107, 10583.652, 437.800, 52986.504 25/05/18,12:10:58,04,09,1, 11.9,1,1, 13.107, 10583.632, 437.830, 52986.551 25/05/18,12:10:58,05,09,1, 11.9,1,1, 13.107, 10583.628, 437.832, 52986.563 25/05/18,12:10:58,06,09,1, 11.9,1,1, 13.107, 10583.636, 437.825, 52986.567 25/05/18,12:10:58,07,09,1, 11.9,1,1, 13.107, 10583.621, 437.845, 52986.590 25/05/18,12:10:58,08,09,1, 11.9,1,1, 13.107, 10583.599, 437.849, 52986.618 25/05/18,12:10:58,09,09,1, 11.9,1,1, 13.107, 10583.601, 437.861, 52986.669 25/05/18,12:10:58,10,09,1, 11.9,1,1, 13.107, 10583.594, 437.859, 52986.598 25/05/18,12:10:58,11,09,1, 11.9,1,1, 13.107, 10583.570, 437.858, 52986.589 25/05/18,12:10:58,12,09,1, 11.9,1,1, 13.107, 10583.547, 437.876, 52986.608 25/05/18,12:10:58,13,09,1, 11.9,1,1, 13.107, 10583.556, 437.891, 52986.574 25/05/18,12:10:58,14,09,1, 11.9,1,1, 13.107, 10583.552, 437.901, 52986.637 25/05/18,12:10:58,15,09,1, 11.9,1,1, 13.107, 10583.544, 437.892, 52986.675 25/05/18,12:10:58,16,09,1, 11.9,1,1, 13.107, 10583.523, 437.903, 52986.626 25/05/18,12:10:58,17,09,1, 11.9,1,1, 13.107, 10583.526, 437.893, 52986.576 25/05/18,12:10:58,18,09,1, 11.9,1,1, 13.107, 10583.515, 437.914, 52986.678 25/05/18,12:10:58,19,09,1, 11.9,1,1, 13.107, 10583.498, 437.905, 52986.708 25/05/18,12:10:59,00,10,1, 11.9,1,1, 13.110, 10583.495, 437.905, 52986.708 25/05/18,12:10:59,01,10,1, 11.9,1,1, 13.110, 10583.499, 437.896, 52986.687 25/05/18,12:10:59,02,10,1, 11.9,1,1, 13.110, 10583.489, 437.943, 52986.722 25/05/18,12:10:59,03,10,1, 11.9,1,1, 13.110, 10583.453, 437.933, 52986.589 25/05/18,12:10:59,04,10,1, 11.9,1,1, 13.110, 10583.462, 437.930, 52986.765 25/05/18,12:10:59,05,10,1, 11.9,1,1, 13.110, 10583.473, 437.939, 52986.640 25/05/18,12:10:59,06,10,1, 11.9,1,1, 13.110, 10583.458, 437.959, 52986.733 25/05/18,12:10:59,07,10,1, 11.9,1,1, 13.110, 10583.428, 437.972, 52986.770 25/05/18,12:10:59,08,10,1, 11.9,1,1, 13.110, 10583.459, 437.941, 52986.665 25/05/18,12:10:59,09,10,1, 11.9,1,1, 13.110, 10583.402, 437.959, 52986.768 25/05/18,12:10:59,10,10,1, 11.9,1,1, 13.110, 10583.422, 437.983, 52986.797 25/05/18,12:10:59,11,10,1, 11.9,1,1, 13.110, 10583.415, 437.964, 52986.698 25/05/18,12:10:59,12,10,1, 11.9,1,1, 13.110, 10583.406, 437.973, 52986.701 25/05/18,12:10:59,13,10,1, 11.9,1,1, 13.110, 10583.408, 437.966, 52986.712 25/05/18,12:10:59,14,10,1, 11.9,1,1, 13.110, 10583.396, 437.982, 52986.793 25/05/18,12:10:59,15,10,1, 11.9,1,1, 13.110, 10583.400, 438.011, 52986.738 25/05/18,12:10:59,16,10,1, 11.9,1,1, 13.110, 10583.374, 437.990, 52986.701 25/05/18,12:10:59,17,10,1, 11.9,1,1, 13.110, 10583.391, 437.978, 52986.726 25/05/18,12:10:59,18,10,1, 11.9,1,1, 13.110, 10583.386, 437.987, 52986.731 25/05/18,12:10:59,19,10,1, 11.9,1,1, 13.110, 10583.381, 437.998, 52986.714 25/05/18,12:11:00,00,09,1, 12.0,1,1, 13.109, 10583.378, 437.998, 52986.714 25/05/18,12:11:00,01,09,1, 12.0,1,1, 13.109, 10583.350, 437.988, 52986.741 25/05/18,12:11:00,02,09,1, 12.0,1,1, 13.109, 10583.329, 437.977, 52986.423 25/05/18,12:11:00,03,09,1, 12.0,1,1, 13.109, 10583.336, 437.953, 52986.437 25/05/18,12:11:00,04,09,1, 12.0,1,1, 13.109, 10583.321, 437.966, 52986.430 25/05/18,12:11:00,05,09,1, 12.0,1,1, 13.109, 10583.291, 437.979, 52986.482 25/05/18,12:11:00,06,09,1, 12.0,1,1, 13.109, 10583.297, 437.969, 52986.457 25/05/18,12:11:00,07,09,1, 12.0,1,1, 13.109, 10583.295, 437.985, 52986.500 25/05/18,12:11:00,08,09,1, 12.0,1,1, 13.109, 10583.283, 437.993, 52986.458 25/05/18,12:11:00,09,09,1, 12.0,1,1, 13.109, 10583.291, 438.000, 52986.521 25/05/18,12:11:00,10,09,1, 12.0,1,1, 13.109, 10583.309, 438.032, 52986.475 25/05/18,12:11:00,11,09,1, 12.0,1,1, 13.109, 10583.294, 438.025, 52986.501 25/05/18,12:11:00,12,09,1, 12.0,1,1, 13.109, 10583.287, 438.015, 52986.505 25/05/18,12:11:00,13,09,1, 12.0,1,1, 13.109, 10583.277, 438.011, 52986.561 25/05/18,12:11:00,14,09,1, 12.0,1,1, 13.109, 10583.268, 438.051, 52986.525 25/05/18,12:11:00,15,09,1, 12.0,1,1, 13.109, 10583.264, 438.027, 52986.498 25/05/18,12:11:00,16,09,1, 12.0,1,1, 13.109, 10583.267, 438.053, 52986.509 25/05/18,12:11:00,17,09,1, 12.0,1,1, 13.109, 10583.281, 438.041, 52986.496 25/05/18,12:11:00,18,09,1, 12.0,1,1, 13.109, 10583.274, 438.059, 52986.506 25/05/18,12:11:00,19,09,1, 12.0,1,1, 13.109, 10583.266, 438.061, 52986.553 25/05/18,12:11:01,00,09,1, 11.9,1,1, 13.105, 10583.261, 438.061, 52986.553 25/05/18,12:11:01,01,09,1, 11.9,1,1, 13.105, 10583.266, 438.028, 52986.515 25/05/18,12:11:01,02,09,1, 11.9,1,1, 13.105, 10583.252, 438.052, 52986.528 25/05/18,12:11:01,03,09,1, 11.9,1,1, 13.105, 10583.248, 438.076, 52986.545 25/05/18,12:11:01,04,09,1, 11.9,1,1, 13.105, 10583.243, 438.066, 52986.579 25/05/18,12:11:01,05,09,1, 11.9,1,1, 13.105, 10583.245, 438.069, 52986.522 25/05/18,12:11:01,06,09,1, 11.9,1,1, 13.105, 10583.255, 438.065, 52986.546 25/05/18,12:11:01,07,09,1, 11.9,1,1, 13.105, 10583.248, 438.072, 52986.517 25/05/18,12:11:01,08,09,1, 11.9,1,1, 13.105, 10583.263, 438.072, 52986.561 25/05/18,12:11:01,09,09,1, 11.9,1,1, 13.105, 10583.251, 438.082, 52986.549 25/05/18,12:11:01,10,09,1, 11.9,1,1, 13.105, 10583.243, 438.084, 52986.532 25/05/18,12:11:01,11,09,1, 11.9,1,1, 13.105, 10583.251, 438.079, 52986.547 25/05/18,12:11:01,12,09,1, 11.9,1,1, 13.105, 10583.259, 438.090, 52986.599 25/05/18,12:11:01,13,09,1, 11.9,1,1, 13.105, 10583.253, 438.082, 52986.610 25/05/18,12:11:01,14,09,1, 11.9,1,1, 13.105, 10583.242, 438.092, 52986.537 25/05/18,12:11:01,15,09,1, 11.9,1,1, 13.105, 10583.250, 438.109, 52986.614 25/05/18,12:11:01,16,09,1, 11.9,1,1, 13.105, 10583.248, 438.103, 52986.520 25/05/18,12:11:01,17,09,1, 11.9,1,1, 13.105, 10583.252, 438.094, 52986.615 25/05/18,12:11:01,18,09,1, 11.9,1,1, 13.105, 10583.258, 438.099, 52986.584 25/05/18,12:11:01,19,09,1, 11.9,1,1, 13.105, 10583.239, 438.119, 52986.627 25/05/18,12:11:02,00,09,1, 11.9,1,1, 13.106, 10583.236, 438.119, 52986.627 25/05/18,12:11:02,01,09,1, 11.9,1,1, 13.106, 10583.280, 438.122, 52986.589 25/05/18,12:11:02,02,09,1, 11.9,1,1, 13.106, 10583.283, 438.115, 52986.545 25/05/18,12:11:02,03,09,1, 11.9,1,1, 13.106, 10583.270, 438.126, 52986.619 25/05/18,12:11:02,04,09,1, 11.9,1,1, 13.106, 10583.264, 438.145, 52986.846 25/05/18,12:11:02,05,09,1, 11.9,1,1, 13.106, 10583.298, 438.124, 52986.629 25/05/18,12:11:02,06,09,1, 11.9,1,1, 13.106, 10583.303, 438.138, 52986.626 25/05/18,12:11:02,07,09,1, 11.9,1,1, 13.106, 10583.316, 438.134, 52986.652 25/05/18,12:11:02,08,09,1, 11.9,1,1, 13.106, 10583.330, 438.142, 52986.634 25/05/18,12:11:02,09,09,1, 11.9,1,1, 13.106, 10583.299, 438.131, 52986.655 25/05/18,12:11:02,10,09,1, 11.9,1,1, 13.106, 10583.314, 438.142, 52986.645 25/05/18,12:11:02,11,09,1, 11.9,1,1, 13.106, 10583.276, 438.136, 52986.614 25/05/18,12:11:02,12,09,1, 11.9,1,1, 13.106, 10583.284, 438.139, 52986.649 25/05/18,12:11:02,13,09,1, 11.9,1,1, 13.106, 10583.319, 438.146, 52986.611 25/05/18,12:11:02,14,09,1, 11.9,1,1, 13.106, 10583.310, 438.150, 52986.685 25/05/18,12:11:02,15,09,1, 11.9,1,1, 13.106, 10583.313, 438.146, 52986.661 25/05/18,12:11:02,16,09,1, 11.9,1,1, 13.106, 10583.327, 438.159, 52986.640 25/05/18,12:11:02,17,09,1, 11.9,1,1, 13.106, 10583.309, 438.146, 52986.654 25/05/18,12:11:02,18,09,1, 11.9,1,1, 13.106, 10583.331, 438.151, 52986.647 25/05/18,12:11:02,19,09,1, 11.9,1,1, 13.106, 10583.336, 438.177, 52986.720 25/05/18,12:11:03,00,09,1, 11.9,1,1, 13.110, 10583.328, 438.177, 52986.720 25/05/18,12:11:03,01,09,1, 11.9,1,1, 13.110, 10583.349, 438.180, 52986.656 25/05/18,12:11:03,02,09,1, 11.9,1,1, 13.110, 10583.346, 438.160, 52986.693 25/05/18,12:11:03,03,09,1, 11.9,1,1, 13.110, 10583.365, 438.185, 52986.658 25/05/18,12:11:03,04,09,1, 11.9,1,1, 13.110, 10583.350, 438.163, 52986.640 25/05/18,12:11:03,05,09,1, 11.9,1,1, 13.110, 10583.365, 438.153, 52986.644 25/05/18,12:11:03,06,09,1, 11.9,1,1, 13.110, 10583.370, 438.168, 52986.696 25/05/18,12:11:03,07,09,1, 11.9,1,1, 13.110, 10583.385, 438.197, 52986.662 25/05/18,12:11:03,08,09,1, 11.9,1,1, 13.110, 10583.386, 438.180, 52986.635 25/05/18,12:11:03,09,09,1, 11.9,1,1, 13.110, 10583.383, 438.155, 52986.584 25/05/18,12:11:03,10,09,1, 11.9,1,1, 13.110, 10583.386, 438.180, 52986.709 25/05/18,12:11:03,11,09,1, 11.9,1,1, 13.110, 10583.392, 438.179, 52986.687 25/05/18,12:11:03,12,09,1, 11.9,1,1, 13.110, 10583.406, 438.161, 52986.656 25/05/18,12:11:03,13,09,1, 11.9,1,1, 13.110, 10583.389, 438.164, 52986.666 25/05/18,12:11:03,14,09,1, 11.9,1,1, 13.110, 10583.399, 438.186, 52986.676 25/05/18,12:11:03,15,09,1, 11.9,1,1, 13.110, 10583.414, 438.198, 52986.742 25/05/18,12:11:03,16,09,1, 11.9,1,1, 13.110, 10583.402, 438.192, 52986.674 25/05/18,12:11:03,17,09,1, 11.9,1,1, 13.110, 10583.395, 438.187, 52986.685 25/05/18,12:11:03,18,09,1, 11.9,1,1, 13.110, 10583.414, 438.200, 52986.698 25/05/18,12:11:03,19,09,1, 11.9,1,1, 13.110, 10583.413, 438.190, 52986.685 25/05/18,12:11:04,00,09,1, 11.9,1,1, 13.102, 10583.411, 438.190, 52986.685 25/05/18,12:11:04,01,09,1, 11.9,1,1, 13.102, 10583.430, 438.226, 52986.721 25/05/18,12:11:04,02,09,1, 11.9,1,1, 13.102, 10583.435, 438.220, 52986.750 25/05/18,12:11:04,03,09,1, 11.9,1,1, 13.102, 10583.423, 438.226, 52986.716 25/05/18,12:11:04,04,09,1, 11.9,1,1, 13.102, 10583.421, 438.226, 52986.750 25/05/18,12:11:04,05,09,1, 11.9,1,1, 13.102, 10583.440, 438.239, 52986.772 25/05/18,12:11:04,06,09,1, 11.9,1,1, 13.102, 10583.433, 438.238, 52986.697 25/05/18,12:11:04,07,09,1, 11.9,1,1, 13.102, 10583.449, 438.227, 52986.734 25/05/18,12:11:04,08,09,1, 11.9,1,1, 13.102, 10583.434, 438.261, 52986.770 25/05/18,12:11:04,09,09,1, 11.9,1,1, 13.102, 10583.456, 438.252, 52986.735 25/05/18,12:11:04,10,09,1, 11.9,1,1, 13.102, 10583.447, 438.238, 52986.736 25/05/18,12:11:04,11,09,1, 11.9,1,1, 13.102, 10583.436, 438.245, 52986.733 25/05/18,12:11:04,12,09,1, 11.9,1,1, 13.102, 10583.449, 438.248, 52986.771 25/05/18,12:11:04,13,09,1, 11.9,1,1, 13.102, 10583.460, 438.224, 52986.701 25/05/18,12:11:04,14,09,1, 11.9,1,1, 13.102, 10583.441, 438.268, 52986.734 25/05/18,12:11:04,15,09,1, 11.9,1,1, 13.102, 10583.450, 438.244, 52986.724 25/05/18,12:11:04,16,09,1, 11.9,1,1, 13.102, 10583.465, 438.259, 52986.794 25/05/18,12:11:04,17,09,1, 11.9,1,1, 13.102, 10583.450, 438.250, 52986.793 25/05/18,12:11:04,18,09,1, 11.9,1,1, 13.102, 10583.461, 438.263, 52986.791 25/05/18,12:11:04,19,09,1, 11.9,1,1, 13.102, 10583.461, 438.278, 52986.787 25/05/18,12:11:05,00,09,1, 11.9,1,1, 13.109, 10583.453, 438.278, 52986.787 25/05/18,12:11:05,01,09,1, 11.9,1,1, 13.109, 10583.461, 438.281, 52986.814 25/05/18,12:11:05,02,09,1, 11.9,1,1, 13.109, 10583.445, 438.270, 52986.803 25/05/18,12:11:05,03,09,1, 11.9,1,1, 13.109, 10583.474, 438.275, 52986.774 25/05/18,12:11:05,04,09,1, 11.9,1,1, 13.109, 10583.468, 438.277, 52986.863 25/05/18,12:11:05,05,09,1, 11.9,1,1, 13.109, 10583.474, 438.277, 52986.788 25/05/18,12:11:05,06,09,1, 11.9,1,1, 13.109, 10583.475, 438.263, 52986.746 25/05/18,12:11:05,07,09,1, 11.9,1,1, 13.109, 10583.481, 438.296, 52986.784 25/05/18,12:11:05,08,09,1, 11.9,1,1, 13.109, 10583.476, 438.288, 52986.772 25/05/18,12:11:05,09,09,1, 11.9,1,1, 13.109, 10583.473, 438.281, 52986.745 25/05/18,12:11:05,10,09,1, 11.9,1,1, 13.109, 10583.463, 438.292, 52986.757 25/05/18,12:11:05,11,09,1, 11.9,1,1, 13.109, 10583.490, 438.283, 52986.737 25/05/18,12:11:05,12,09,1, 11.9,1,1, 13.109, 10583.486, 438.318, 52986.824 25/05/18,12:11:05,13,09,1, 11.9,1,1, 13.109, 10583.482, 438.289, 52986.832 25/05/18,12:11:05,14,09,1, 11.9,1,1, 13.109, 10583.465, 438.290, 52986.817 25/05/18,12:11:05,15,09,1, 11.9,1,1, 13.109, 10583.463, 438.324, 52986.859 25/05/18,12:11:05,16,09,1, 11.9,1,1, 13.109, 10583.484, 438.304, 52986.786 25/05/18,12:11:05,17,09,1, 11.9,1,1, 13.109, 10583.468, 438.308, 52986.799 25/05/18,12:11:05,18,09,1, 11.9,1,1, 13.109, 10583.511, 438.312, 52986.777 25/05/18,12:11:05,19,09,1, 11.9,1,1, 13.109, 10583.500, 438.344, 52986.854 25/05/18,12:11:06,00,07,1, 12.0,1,1, 13.107, 10583.495, 438.344, 52986.854 25/05/18,12:11:06,01,07,1, 12.0,1,1, 13.107, 10583.478, 438.295, 52986.783 25/05/18,12:11:06,02,07,1, 12.0,1,1, 13.107, 10583.490, 438.317, 52986.863 25/05/18,12:11:06,03,07,1, 12.0,1,1, 13.107, 10583.486, 438.332, 52986.860 25/05/18,12:11:06,04,07,1, 12.0,1,1, 13.107, 10583.510, 438.310, 52986.818 25/05/18,12:11:06,05,07,1, 12.0,1,1, 13.107, 10583.479, 438.302, 52986.784 25/05/18,12:11:06,06,07,1, 12.0,1,1, 13.107, 10583.470, 438.302, 52986.804 25/05/18,12:11:06,07,07,1, 12.0,1,1, 13.107, 10583.514, 438.316, 52986.915 25/05/18,12:11:06,08,07,1, 12.0,1,1, 13.107, 10583.500, 438.309, 52986.841 25/05/18,12:11:06,09,07,1, 12.0,1,1, 13.107, 10583.485, 438.322, 52986.766 25/05/18,12:11:06,10,07,1, 12.0,1,1, 13.107, 10583.495, 438.341, 52986.915 25/05/18,12:11:06,11,07,1, 12.0,1,1, 13.107, 10583.504, 438.303, 52986.815 25/05/18,12:11:06,12,07,1, 12.0,1,1, 13.107, 10583.491, 438.316, 52986.832 25/05/18,12:11:06,13,07,1, 12.0,1,1, 13.107, 10583.496, 438.312, 52986.803 25/05/18,12:11:06,14,07,1, 12.0,1,1, 13.107, 10583.516, 438.317, 52986.880 25/05/18,12:11:06,15,07,1, 12.0,1,1, 13.107, 10583.493, 438.334, 52986.856 25/05/18,12:11:06,16,07,1, 12.0,1,1, 13.107, 10583.494, 438.302, 52986.886 25/05/18,12:11:06,17,07,1, 12.0,1,1, 13.107, 10583.491, 438.317, 52986.838 25/05/18,12:11:06,18,07,1, 12.0,1,1, 13.107, 10583.482, 438.316, 52986.848 25/05/18,12:11:06,19,07,1, 12.0,1,1, 13.107, 10583.504, 438.327, 52986.901 25/05/18,12:11:07,00,08,1, 11.9,1,1, 13.109, 10583.503, 438.327, 52986.901 25/05/18,12:11:07,01,08,1, 11.9,1,1, 13.109, 10583.490, 438.322, 52986.918 25/05/18,12:11:07,02,08,1, 11.9,1,1, 13.109, 10583.503, 438.301, 52986.838 25/05/18,12:11:07,03,08,1, 11.9,1,1, 13.109, 10583.518, 438.302, 52986.846 25/05/18,12:11:07,04,08,1, 11.9,1,1, 13.109, 10583.515, 438.299, 52986.842 25/05/18,12:11:07,05,08,1, 11.9,1,1, 13.109, 10583.526, 438.343, 52986.834 25/05/18,12:11:07,06,08,1, 11.9,1,1, 13.109, 10583.495, 438.319, 52986.868 25/05/18,12:11:07,07,08,1, 11.9,1,1, 13.109, 10583.506, 438.301, 52986.911 25/05/18,12:11:07,08,08,1, 11.9,1,1, 13.109, 10583.515, 438.300, 52986.944 25/05/18,12:11:07,09,08,1, 11.9,1,1, 13.109, 10583.529, 438.308, 52986.924 25/05/18,12:11:07,10,08,1, 11.9,1,1, 13.109, 10583.496, 438.303, 52986.909 25/05/18,12:11:07,11,08,1, 11.9,1,1, 13.109, 10583.518, 438.278, 52986.863 25/05/18,12:11:07,12,08,1, 11.9,1,1, 13.109, 10583.517, 438.281, 52986.855 25/05/18,12:11:07,13,08,1, 11.9,1,1, 13.109, 10583.485, 438.303, 52986.880 25/05/18,12:11:07,14,08,1, 11.9,1,1, 13.109, 10583.482, 438.246, 52986.867 25/05/18,12:11:07,15,08,1, 11.9,1,1, 13.109, 10583.505, 438.279, 52986.884 25/05/18,12:11:07,16,08,1, 11.9,1,1, 13.109, 10583.508, 438.277, 52986.928 25/05/18,12:11:07,17,08,1, 11.9,1,1, 13.109, 10583.489, 438.254, 52986.885 25/05/18,12:11:07,18,08,1, 11.9,1,1, 13.109, 10583.504, 438.274, 52986.941 25/05/18,12:11:07,19,08,1, 11.9,1,1, 13.109, 10583.513, 438.258, 52986.897 25/05/18,12:11:08,00,07,1, 11.9,1,1, 13.106, 10583.512, 438.258, 52986.897 25/05/18,12:11:08,01,07,1, 11.9,1,1, 13.106, 10583.515, 438.261, 52986.874 25/05/18,12:11:08,02,07,1, 11.9,1,1, 13.106, 10583.492, 438.276, 52986.939 25/05/18,12:11:08,03,07,1, 11.9,1,1, 13.106, 10583.494, 438.260, 52986.952 25/05/18,12:11:08,04,07,1, 11.9,1,1, 13.106, 10583.510, 438.253, 52986.886 25/05/18,12:11:08,05,07,1, 11.9,1,1, 13.106, 10583.510, 438.239, 52986.861 25/05/18,12:11:08,06,07,1, 11.9,1,1, 13.106, 10583.514, 438.224, 52986.877 25/05/18,12:11:08,07,07,1, 11.9,1,1, 13.106, 10583.508, 438.227, 52986.868 25/05/18,12:11:08,08,07,1, 11.9,1,1, 13.106, 10583.504, 438.254, 52986.946 25/05/18,12:11:08,09,07,1, 11.9,1,1, 13.106, 10583.502, 438.254, 52986.997 25/05/18,12:11:08,10,07,1, 11.9,1,1, 13.106, 10583.514, 438.213, 52986.901 25/05/18,12:11:08,11,07,1, 11.9,1,1, 13.106, 10583.514, 438.209, 52986.760 25/05/18,12:11:08,12,07,1, 11.9,1,1, 13.106, 10583.531, 438.216, 52986.923 25/05/18,12:11:08,13,07,1, 11.9,1,1, 13.106, 10583.518, 438.224, 52986.905 25/05/18,12:11:08,14,07,1, 11.9,1,1, 13.106, 10583.499, 438.219, 52986.884 25/05/18,12:11:08,15,07,1, 11.9,1,1, 13.106, 10583.493, 438.214, 52986.903 25/05/18,12:11:08,16,07,1, 11.9,1,1, 13.106, 10583.515, 438.211, 52986.915 25/05/18,12:11:08,17,07,1, 11.9,1,1, 13.106, 10583.498, 438.199, 52986.972 25/05/18,12:11:08,18,07,1, 11.9,1,1, 13.106, 10583.490, 438.176, 52986.978 25/05/18,12:11:08,19,07,1, 11.9,1,1, 13.106, 10583.505, 438.171, 52986.941 25/05/18,12:11:09,00,07,1, 11.9,1,1, 13.110, 10583.503, 438.171, 52986.941 25/05/18,12:11:09,01,07,1, 11.9,1,1, 13.110, 10583.483, 438.154, 52986.874 25/05/18,12:11:09,02,07,1, 11.9,1,1, 13.110, 10583.497, 438.139, 52986.915 25/05/18,12:11:09,03,07,1, 11.9,1,1, 13.110, 10583.525, 438.129, 52986.879 25/05/18,12:11:09,04,07,1, 11.9,1,1, 13.110, 10583.480, 438.143, 52986.977 25/05/18,12:11:09,05,07,1, 11.9,1,1, 13.110, 10583.486, 438.135, 52986.985 25/05/18,12:11:09,06,07,1, 11.9,1,1, 13.110, 10583.480, 438.132, 52986.958 25/05/18,12:11:09,07,07,1, 11.9,1,1, 13.110, 10583.470, 438.123, 52986.960 25/05/18,12:11:09,08,07,1, 11.9,1,1, 13.110, 10583.491, 438.116, 52986.893 25/05/18,12:11:09,09,07,1, 11.9,1,1, 13.110, 10583.487, 438.096, 52986.929 25/05/18,12:11:09,10,07,1, 11.9,1,1, 13.110, 10583.503, 438.094, 52986.946 25/05/18,12:11:09,11,07,1, 11.9,1,1, 13.110, 10583.507, 438.091, 52986.906 25/05/18,12:11:09,12,07,1, 11.9,1,1, 13.110, 10583.486, 438.079, 52986.902 25/05/18,12:11:09,13,07,1, 11.9,1,1, 13.110, 10583.489, 438.079, 52986.891 25/05/18,12:11:09,14,07,1, 11.9,1,1, 13.110, 10583.485, 438.087, 52986.949 25/05/18,12:11:09,15,07,1, 11.9,1,1, 13.110, 10583.454, 438.049, 52986.923 25/05/18,12:11:09,16,07,1, 11.9,1,1, 13.110, 10583.479, 438.038, 52986.901 25/05/18,12:11:09,17,07,1, 11.9,1,1, 13.110, 10583.465, 438.070, 52986.999 25/05/18,12:11:09,18,07,1, 11.9,1,1, 13.110, 10583.473, 438.059, 52986.878 25/05/18,12:11:09,19,07,1, 11.9,1,1, 13.110, 10583.476, 438.070, 52986.943 25/05/18,12:11:10,00,07,1, 11.9,1,1, 13.104, 10583.470, 438.070, 52986.943 25/05/18,12:11:10,01,07,1, 11.9,1,1, 13.104, 10583.488, 438.069, 52986.942 25/05/18,12:11:10,02,07,1, 11.9,1,1, 13.104, 10583.467, 438.057, 52986.967 25/05/18,12:11:10,03,07,1, 11.9,1,1, 13.104, 10583.468, 438.028, 52987.017 25/05/18,12:11:10,04,07,1, 11.9,1,1, 13.104, 10583.485, 438.026, 52986.879 25/05/18,12:11:10,05,07,1, 11.9,1,1, 13.104, 10583.461, 438.027, 52986.916 25/05/18,12:11:10,06,07,1, 11.9,1,1, 13.104, 10583.481, 437.997, 52986.916 25/05/18,12:11:10,07,07,1, 11.9,1,1, 13.104, 10583.478, 438.006, 52986.902 25/05/18,12:11:10,08,07,1, 11.9,1,1, 13.104, 10583.472, 437.983, 52986.969 25/05/18,12:11:10,09,07,1, 11.9,1,1, 13.104, 10583.447, 437.990, 52986.894 25/05/18,12:11:10,10,07,1, 11.9,1,1, 13.104, 10583.475, 437.999, 52986.908 25/05/18,12:11:10,11,07,1, 11.9,1,1, 13.104, 10583.462, 437.948, 52986.924 25/05/18,12:11:10,12,07,1, 11.9,1,1, 13.104, 10583.465, 437.955, 52986.864 25/05/18,12:11:10,13,07,1, 11.9,1,1, 13.104, 10583.458, 437.952, 52986.885 25/05/18,12:11:10,14,07,1, 11.9,1,1, 13.104, 10583.471, 437.946, 52986.934 25/05/18,12:11:10,15,07,1, 11.9,1,1, 13.104, 10583.479, 437.921, 52986.904 25/05/18,12:11:10,16,07,1, 11.9,1,1, 13.104, 10583.464, 437.908, 52986.938 25/05/18,12:11:10,17,07,1, 11.9,1,1, 13.104, 10583.464, 437.944, 52986.982 25/05/18,12:11:10,18,07,1, 11.9,1,1, 13.104, 10583.472, 437.910, 52986.913 25/05/18,12:11:10,19,07,1, 11.9,1,1, 13.104, 10583.455, 437.888, 52986.909 25/05/18,12:11:11,00,07,1, 11.9,1,1, 13.104, 10583.453, 437.888, 52986.909 25/05/18,12:11:11,01,07,1, 11.9,1,1, 13.104, 10583.418, 437.892, 52986.841 25/05/18,12:11:11,02,07,1, 11.9,1,1, 13.104, 10583.486, 437.873, 52986.951 25/05/18,12:11:11,03,07,1, 11.9,1,1, 13.104, 10583.462, 437.892, 52986.968 25/05/18,12:11:11,04,07,1, 11.9,1,1, 13.104, 10583.446, 437.869, 52986.871 25/05/18,12:11:11,05,07,1, 11.9,1,1, 13.104, 10583.468, 437.864, 52986.947 25/05/18,12:11:11,06,07,1, 11.9,1,1, 13.104, 10583.467, 437.867, 52986.979 25/05/18,12:11:11,07,07,1, 11.9,1,1, 13.104, 10583.462, 437.857, 52986.907 25/05/18,12:11:11,08,07,1, 11.9,1,1, 13.104, 10583.456, 437.849, 52986.951 25/05/18,12:11:11,09,07,1, 11.9,1,1, 13.104, 10583.466, 437.848, 52986.972 25/05/18,12:11:11,10,07,1, 11.9,1,1, 13.104, 10583.450, 437.850, 52986.974 25/05/18,12:11:11,11,07,1, 11.9,1,1, 13.104, 10583.432, 437.813, 52986.955 25/05/18,12:11:11,12,07,1, 11.9,1,1, 13.104, 10583.478, 437.834, 52986.978 25/05/18,12:11:11,13,07,1, 11.9,1,1, 13.104, 10583.438, 437.813, 52986.910 25/05/18,12:11:11,14,07,1, 11.9,1,1, 13.104, 10583.453, 437.815, 52986.924 25/05/18,12:11:11,15,07,1, 11.9,1,1, 13.104, 10583.441, 437.796, 52986.927 25/05/18,12:11:11,16,07,1, 11.9,1,1, 13.104, 10583.456, 437.794, 52986.904 25/05/18,12:11:11,17,07,1, 11.9,1,1, 13.104, 10583.473, 437.817, 52986.885 25/05/18,12:11:11,18,07,1, 11.9,1,1, 13.104, 10583.444, 437.805, 52986.990 25/05/18,12:11:11,19,07,1, 11.9,1,1, 13.104, 10583.459, 437.762, 52986.893 25/05/18,12:11:12,00,08,1, 11.9,1,1, 13.108, 10583.453, 437.762, 52986.893 25/05/18,12:11:12,01,08,1, 11.9,1,1, 13.108, 10583.458, 437.767, 52986.766 25/05/18,12:11:12,02,08,1, 11.9,1,1, 13.108, 10583.454, 437.798, 52986.880 25/05/18,12:11:12,03,08,1, 11.9,1,1, 13.108, 10583.471, 437.797, 52986.959 25/05/18,12:11:12,04,08,1, 11.9,1,1, 13.108, 10583.449, 437.792, 52986.962 25/05/18,12:11:12,05,08,1, 11.9,1,1, 13.108, 10583.456, 437.781, 52987.011 25/05/18,12:11:12,06,08,1, 11.9,1,1, 13.108, 10583.479, 437.769, 52986.944 25/05/18,12:11:12,07,08,1, 11.9,1,1, 13.108, 10583.465, 437.743, 52986.992 25/05/18,12:11:12,08,08,1, 11.9,1,1, 13.108, 10583.457, 437.765, 52986.961 25/05/18,12:11:12,09,08,1, 11.9,1,1, 13.108, 10583.462, 437.750, 52986.925 25/05/18,12:11:12,10,08,1, 11.9,1,1, 13.108, 10583.458, 437.761, 52986.921 25/05/18,12:11:12,11,08,1, 11.9,1,1, 13.108, 10583.438, 437.770, 52987.155 25/05/18,12:11:12,12,08,1, 11.9,1,1, 13.108, 10583.470, 437.760, 52986.973 25/05/18,12:11:12,13,08,1, 11.9,1,1, 13.108, 10583.457, 437.775, 52987.114 25/05/18,12:11:12,14,08,1, 11.9,1,1, 13.108, 10583.459, 437.746, 52986.874 25/05/18,12:11:12,15,08,1, 11.9,1,1, 13.108, 10583.444, 437.748, 52986.975 25/05/18,12:11:12,16,08,1, 11.9,1,1, 13.108, 10583.456, 437.712, 52986.983 25/05/18,12:11:12,17,08,1, 11.9,1,1, 13.108, 10583.458, 437.718, 52986.974 25/05/18,12:11:12,18,08,1, 11.9,1,1, 13.108, 10583.446, 437.729, 52986.996 25/05/18,12:11:12,19,08,1, 11.9,1,1, 13.108, 10583.460, 437.723, 52986.947 25/05/18,12:11:13,00,09,1, 12.0,1,1, 13.107, 10583.453, 437.723, 52986.947 25/05/18,12:11:13,01,09,1, 12.0,1,1, 13.107, 10583.448, 437.740, 52987.014 25/05/18,12:11:13,02,09,1, 12.0,1,1, 13.107, 10583.451, 437.730, 52986.976 25/05/18,12:11:13,03,09,1, 12.0,1,1, 13.107, 10583.452, 437.752, 52986.941 25/05/18,12:11:13,04,09,1, 12.0,1,1, 13.107, 10583.426, 437.735, 52986.994 25/05/18,12:11:13,05,09,1, 12.0,1,1, 13.107, 10583.433, 437.733, 52987.003 25/05/18,12:11:13,06,09,1, 12.0,1,1, 13.107, 10583.442, 437.742, 52986.956 25/05/18,12:11:13,07,09,1, 12.0,1,1, 13.107, 10583.425, 437.733, 52986.980 25/05/18,12:11:13,08,09,1, 12.0,1,1, 13.107, 10583.422, 437.741, 52987.058 25/05/18,12:11:13,09,09,1, 12.0,1,1, 13.107, 10583.428, 437.726, 52986.987 25/05/18,12:11:13,10,09,1, 12.0,1,1, 13.107, 10583.432, 437.737, 52987.026 25/05/18,12:11:13,11,09,1, 12.0,1,1, 13.107, 10583.423, 437.726, 52987.066 25/05/18,12:11:13,12,09,1, 12.0,1,1, 13.107, 10583.428, 437.717, 52986.935 25/05/18,12:11:13,13,09,1, 12.0,1,1, 13.107, 10583.411, 437.732, 52987.033 25/05/18,12:11:13,14,09,1, 12.0,1,1, 13.107, 10583.426, 437.723, 52986.993 25/05/18,12:11:13,15,09,1, 12.0,1,1, 13.107, 10583.423, 437.723, 52986.935 25/05/18,12:11:13,16,09,1, 12.0,1,1, 13.107, 10583.405, 437.719, 52987.056 25/05/18,12:11:13,17,09,1, 12.0,1,1, 13.107, 10583.418, 437.716, 52987.015 25/05/18,12:11:13,18,09,1, 12.0,1,1, 13.107, 10583.407, 437.707, 52987.005 25/05/18,12:11:13,19,09,1, 12.0,1,1, 13.107, 10583.421, 437.735, 52986.991 25/05/18,12:11:14,00,07,1, 12.0,1,1, 13.111, 10583.420, 437.735, 52986.991 25/05/18,12:11:14,01,07,1, 12.0,1,1, 13.111, 10583.401, 437.742, 52987.082 25/05/18,12:11:14,02,07,1, 12.0,1,1, 13.111, 10583.391, 437.735, 52986.970 25/05/18,12:11:14,03,07,1, 12.0,1,1, 13.111, 10583.388, 437.734, 52987.065 25/05/18,12:11:14,04,07,1, 12.0,1,1, 13.111, 10583.410, 437.723, 52987.054 25/05/18,12:11:14,05,07,1, 12.0,1,1, 13.111, 10583.384, 437.746, 52987.075 25/05/18,12:11:14,06,07,1, 12.0,1,1, 13.111, 10583.387, 437.762, 52987.064 25/05/18,12:11:14,07,07,1, 12.0,1,1, 13.111, 10583.398, 437.737, 52987.046 25/05/18,12:11:14,08,07,1, 12.0,1,1, 13.111, 10583.386, 437.738, 52987.027 25/05/18,12:11:14,09,07,1, 12.0,1,1, 13.111, 10583.363, 437.747, 52987.072 25/05/18,12:11:14,10,07,1, 12.0,1,1, 13.111, 10583.371, 437.739, 52987.005 25/05/18,12:11:14,11,07,1, 12.0,1,1, 13.111, 10583.357, 437.765, 52987.054 25/05/18,12:11:14,12,07,1, 12.0,1,1, 13.111, 10583.334, 437.753, 52987.004 25/05/18,12:11:14,13,07,1, 12.0,1,1, 13.111, 10583.362, 437.766, 52987.106 25/05/18,12:11:14,14,07,1, 12.0,1,1, 13.111, 10583.348, 437.789, 52987.083 25/05/18,12:11:14,15,07,1, 12.0,1,1, 13.111, 10583.331, 437.781, 52987.107 25/05/18,12:11:14,16,07,1, 12.0,1,1, 13.111, 10583.360, 437.772, 52987.052 25/05/18,12:11:14,17,07,1, 12.0,1,1, 13.111, 10583.340, 437.772, 52987.088 25/05/18,12:11:14,18,07,1, 12.0,1,1, 13.111, 10583.325, 437.793, 52987.128 25/05/18,12:11:14,19,07,1, 12.0,1,1, 13.111, 10583.335, 437.755, 52987.039 25/05/18,12:11:15,00,08,1, 11.9,1,1, 13.109, 10583.328, 437.755, 52987.039 25/05/18,12:11:15,01,08,1, 11.9,1,1, 13.109, 10583.302, 437.778, 52987.136 25/05/18,12:11:15,02,08,1, 11.9,1,1, 13.109, 10583.334, 437.800, 52987.094 25/05/18,12:11:15,03,08,1, 11.9,1,1, 13.109, 10583.308, 437.798, 52987.128 25/05/18,12:11:15,04,08,1, 11.9,1,1, 13.109, 10583.302, 437.791, 52987.130 25/05/18,12:11:15,05,08,1, 11.9,1,1, 13.109, 10583.307, 437.796, 52987.126 25/05/18,12:11:15,06,08,1, 11.9,1,1, 13.109, 10583.308, 437.800, 52987.159 25/05/18,12:11:15,07,08,1, 11.9,1,1, 13.109, 10583.274, 437.802, 52987.066 25/05/18,12:11:15,08,08,1, 11.9,1,1, 13.109, 10583.302, 437.823, 52987.157 25/05/18,12:11:15,09,08,1, 11.9,1,1, 13.109, 10583.290, 437.835, 52987.172 25/05/18,12:11:15,10,08,1, 11.9,1,1, 13.109, 10583.284, 437.812, 52987.167 25/05/18,12:11:15,11,08,1, 11.9,1,1, 13.109, 10583.281, 437.826, 52987.142 25/05/18,12:11:15,12,08,1, 11.9,1,1, 13.109, 10583.263, 437.805, 52987.143 25/05/18,12:11:15,13,08,1, 11.9,1,1, 13.109, 10583.267, 437.837, 52987.163 25/05/18,12:11:15,14,08,1, 11.9,1,1, 13.109, 10583.283, 437.831, 52987.214 25/05/18,12:11:15,15,08,1, 11.9,1,1, 13.109, 10583.273, 437.833, 52987.217 25/05/18,12:11:15,16,08,1, 11.9,1,1, 13.109, 10583.268, 437.821, 52987.156 25/05/18,12:11:15,17,08,1, 11.9,1,1, 13.109, 10583.238, 437.841, 52987.206 25/05/18,12:11:15,18,08,1, 11.9,1,1, 13.109, 10583.240, 437.841, 52987.160 25/05/18,12:11:15,19,08,1, 11.9,1,1, 13.109, 10583.235, 437.843, 52987.223 25/05/18,12:11:16,00,07,1, 11.9,1,1, 13.106, 10583.228, 437.843, 52987.223 25/05/18,12:11:16,01,07,1, 11.9,1,1, 13.106, 10583.254, 437.833, 52987.220 25/05/18,12:11:16,02,07,1, 11.9,1,1, 13.106, 10583.237, 437.834, 52987.208 25/05/18,12:11:16,03,07,1, 11.9,1,1, 13.106, 10583.224, 437.857, 52987.185 25/05/18,12:11:16,04,07,1, 11.9,1,1, 13.106, 10583.244, 437.844, 52987.262 25/05/18,12:11:16,05,07,1, 11.9,1,1, 13.106, 10583.218, 437.874, 52987.224 25/05/18,12:11:16,06,07,1, 11.9,1,1, 13.106, 10583.233, 437.867, 52987.196 25/05/18,12:11:16,07,07,1, 11.9,1,1, 13.106, 10583.208, 437.881, 52987.205 25/05/18,12:11:16,08,07,1, 11.9,1,1, 13.106, 10583.214, 437.866, 52987.215 25/05/18,12:11:16,09,07,1, 11.9,1,1, 13.106, 10583.211, 437.873, 52987.247 25/05/18,12:11:16,10,07,1, 11.9,1,1, 13.106, 10583.195, 437.894, 52987.236 25/05/18,12:11:16,11,07,1, 11.9,1,1, 13.106, 10583.181, 437.852, 52987.191 25/05/18,12:11:16,12,07,1, 11.9,1,1, 13.106, 10583.197, 437.880, 52987.091 25/05/18,12:11:16,13,07,1, 11.9,1,1, 13.106, 10583.159, 437.900, 52987.338 25/05/18,12:11:16,14,07,1, 11.9,1,1, 13.106, 10583.156, 437.894, 52987.333 25/05/18,12:11:16,15,07,1, 11.9,1,1, 13.106, 10583.143, 437.909, 52987.257 25/05/18,12:11:16,16,07,1, 11.9,1,1, 13.106, 10583.158, 437.904, 52987.264 25/05/18,12:11:16,17,07,1, 11.9,1,1, 13.106, 10583.148, 437.934, 52987.294 25/05/18,12:11:16,18,07,1, 11.9,1,1, 13.106, 10583.150, 437.917, 52987.312 25/05/18,12:11:16,19,07,1, 11.9,1,1, 13.106, 10583.162, 437.906, 52987.286 25/05/18,12:11:17,00,07,1, 11.9,1,1, 13.105, 10583.161, 437.906, 52987.286 25/05/18,12:11:17,01,07,1, 11.9,1,1, 13.105, 10583.131, 437.952, 52987.343 25/05/18,12:11:17,02,07,1, 11.9,1,1, 13.105, 10583.134, 437.959, 52987.277 25/05/18,12:11:17,03,07,1, 11.9,1,1, 13.105, 10583.115, 437.924, 52987.219 25/05/18,12:11:17,04,07,1, 11.9,1,1, 13.105, 10583.128, 437.951, 52987.328 25/05/18,12:11:17,05,07,1, 11.9,1,1, 13.105, 10583.098, 437.969, 52987.345 25/05/18,12:11:17,06,07,1, 11.9,1,1, 13.105, 10583.101, 437.963, 52987.305 25/05/18,12:11:17,07,07,1, 11.9,1,1, 13.105, 10583.055, 437.967, 52987.368 25/05/18,12:11:17,08,07,1, 11.9,1,1, 13.105, 10583.065, 437.942, 52987.256 25/05/18,12:11:17,09,07,1, 11.9,1,1, 13.105, 10583.086, 437.980, 52987.274 25/05/18,12:11:17,10,07,1, 11.9,1,1, 13.105, 10583.053, 437.985, 52987.354 25/05/18,12:11:17,11,07,1, 11.9,1,1, 13.105, 10583.031, 437.980, 52987.350 25/05/18,12:11:17,12,07,1, 11.9,1,1, 13.105, 10583.016, 437.976, 52987.325 25/05/18,12:11:17,13,07,1, 11.9,1,1, 13.105, 10583.043, 437.998, 52987.267 25/05/18,12:11:17,14,07,1, 11.9,1,1, 13.105, 10583.034, 437.995, 52987.339 25/05/18,12:11:17,15,07,1, 11.9,1,1, 13.105, 10583.010, 438.005, 52987.377 25/05/18,12:11:17,16,07,1, 11.9,1,1, 13.105, 10582.966, 437.987, 52987.334 25/05/18,12:11:17,17,07,1, 11.9,1,1, 13.105, 10582.980, 437.993, 52987.333 25/05/18,12:11:17,18,07,1, 11.9,1,1, 13.105, 10582.969, 438.037, 52987.389 25/05/18,12:11:17,19,07,1, 11.9,1,1, 13.105, 10582.962, 438.033, 52987.387 25/05/18,12:11:18,00,09,1, 11.9,1,1, 13.111, 10582.961, 438.033, 52987.387 25/05/18,12:11:18,01,09,1, 11.9,1,1, 13.111, 10582.943, 438.018, 52987.350 25/05/18,12:11:18,02,09,1, 11.9,1,1, 13.111, 10582.921, 438.045, 52987.343 25/05/18,12:11:18,03,09,1, 11.9,1,1, 13.111, 10582.933, 438.061, 52987.436 25/05/18,12:11:18,04,09,1, 11.9,1,1, 13.111, 10582.913, 438.039, 52987.354 25/05/18,12:11:18,05,09,1, 11.9,1,1, 13.111, 10582.896, 438.054, 52987.455 25/05/18,12:11:18,06,09,1, 11.9,1,1, 13.111, 10582.886, 438.034, 52987.403 25/05/18,12:11:18,07,09,1, 11.9,1,1, 13.111, 10582.860, 438.076, 52987.440 25/05/18,12:11:18,08,09,1, 11.9,1,1, 13.111, 10582.871, 438.097, 52987.457 25/05/18,12:11:18,09,09,1, 11.9,1,1, 13.111, 10582.846, 438.085, 52987.363 25/05/18,12:11:18,10,09,1, 11.9,1,1, 13.111, 10582.821, 438.114, 52987.491 25/05/18,12:11:18,11,09,1, 11.9,1,1, 13.111, 10582.832, 438.092, 52987.475 25/05/18,12:11:18,12,09,1, 11.9,1,1, 13.111, 10582.803, 438.080, 52987.429 25/05/18,12:11:18,13,09,1, 11.9,1,1, 13.111, 10582.794, 438.128, 52987.505 25/05/18,12:11:18,14,09,1, 11.9,1,1, 13.111, 10582.773, 438.112, 52987.388 25/05/18,12:11:18,15,09,1, 11.9,1,1, 13.111, 10582.785, 438.131, 52987.450 25/05/18,12:11:18,16,09,1, 11.9,1,1, 13.111, 10582.777, 438.155, 52987.431 25/05/18,12:11:18,17,09,1, 11.9,1,1, 13.111, 10582.782, 438.129, 52987.382 25/05/18,12:11:18,18,09,1, 11.9,1,1, 13.111, 10582.744, 438.167, 52987.401 25/05/18,12:11:18,19,09,1, 11.9,1,1, 13.111, 10582.728, 438.171, 52987.539 25/05/18,12:11:19,00,08,1, 11.9,1,1, 13.110, 10582.727, 438.171, 52987.539 25/05/18,12:11:19,01,08,1, 11.9,1,1, 13.110, 10582.693, 438.162, 52987.429 25/05/18,12:11:19,02,08,1, 11.9,1,1, 13.110, 10582.688, 438.182, 52987.459 25/05/18,12:11:19,03,08,1, 11.9,1,1, 13.110, 10582.698, 438.189, 52987.492 25/05/18,12:11:19,04,08,1, 11.9,1,1, 13.110, 10582.671, 438.194, 52987.477 25/05/18,12:11:19,05,08,1, 11.9,1,1, 13.110, 10582.671, 438.196, 52987.486 25/05/18,12:11:19,06,08,1, 11.9,1,1, 13.110, 10582.681, 438.235, 52987.563 25/05/18,12:11:19,07,08,1, 11.9,1,1, 13.110, 10582.657, 438.236, 52987.546 25/05/18,12:11:19,08,08,1, 11.9,1,1, 13.110, 10582.660, 438.234, 52987.563 25/05/18,12:11:19,09,08,1, 11.9,1,1, 13.110, 10582.619, 438.240, 52987.583 25/05/18,12:11:19,10,08,1, 11.9,1,1, 13.110, 10582.609, 438.266, 52987.514 25/05/18,12:11:19,11,08,1, 11.9,1,1, 13.110, 10582.600, 438.272, 52987.480 25/05/18,12:11:19,12,08,1, 11.9,1,1, 13.110, 10582.572, 438.272, 52987.526 25/05/18,12:11:19,13,08,1, 11.9,1,1, 13.110, 10582.580, 438.312, 52987.612 25/05/18,12:11:19,14,08,1, 11.9,1,1, 13.110, 10582.569, 438.299, 52987.528 25/05/18,12:11:19,15,08,1, 11.9,1,1, 13.110, 10582.533, 438.297, 52987.545 25/05/18,12:11:19,16,08,1, 11.9,1,1, 13.110, 10582.554, 438.343, 52987.608 25/05/18,12:11:19,17,08,1, 11.9,1,1, 13.110, 10582.549, 438.320, 52987.595 25/05/18,12:11:19,18,08,1, 11.9,1,1, 13.110, 10582.512, 438.325, 52987.585 25/05/18,12:11:19,19,08,1, 11.9,1,1, 13.110, 10582.511, 438.328, 52987.586 25/05/18,12:11:20,00,09,1, 11.9,1,1, 13.103, 10582.510, 438.328, 52987.586 25/05/18,12:11:20,01,09,1, 11.9,1,1, 13.103, 10582.497, 438.391, 52987.722 25/05/18,12:11:20,02,09,1, 11.9,1,1, 13.103, 10582.469, 438.384, 52987.570 25/05/18,12:11:20,03,09,1, 11.9,1,1, 13.103, 10582.479, 438.419, 52987.615 25/05/18,12:11:20,04,09,1, 11.9,1,1, 13.103, 10582.488, 438.414, 52987.637 25/05/18,12:11:20,05,09,1, 11.9,1,1, 13.103, 10582.446, 438.423, 52987.661 25/05/18,12:11:20,06,09,1, 11.9,1,1, 13.103, 10582.422, 438.457, 52987.636 25/05/18,12:11:20,07,09,1, 11.9,1,1, 13.103, 10582.451, 438.443, 52987.705 25/05/18,12:11:20,08,09,1, 11.9,1,1, 13.103, 10582.437, 438.447, 52987.704 25/05/18,12:11:20,09,09,1, 11.9,1,1, 13.103, 10582.413, 438.478, 52987.735 25/05/18,12:11:20,10,09,1, 11.9,1,1, 13.103, 10582.430, 438.482, 52987.758 25/05/18,12:11:20,11,09,1, 11.9,1,1, 13.103, 10582.383, 438.488, 52987.648 25/05/18,12:11:20,12,09,1, 11.9,1,1, 13.103, 10582.404, 438.487, 52987.735 25/05/18,12:11:20,13,09,1, 11.9,1,1, 13.103, 10582.413, 438.507, 52987.728 25/05/18,12:11:20,14,09,1, 11.9,1,1, 13.103, 10582.370, 438.509, 52987.733 25/05/18,12:11:20,15,09,1, 11.9,1,1, 13.103, 10582.396, 438.512, 52987.725 25/05/18,12:11:20,16,09,1, 11.9,1,1, 13.103, 10582.377, 438.547, 52987.750 25/05/18,12:11:20,17,09,1, 11.9,1,1, 13.103, 10582.378, 438.546, 52987.764 25/05/18,12:11:20,18,09,1, 11.9,1,1, 13.103, 10582.361, 438.577, 52987.789 25/05/18,12:11:20,19,09,1, 11.9,1,1, 13.103, 10582.356, 438.579, 52987.797 25/05/18,12:11:21,00,09,1, 12.0,1,1, 13.109, 10582.352, 438.579, 52987.797 25/05/18,12:11:21,01,09,1, 12.0,1,1, 13.109, 10582.353, 438.597, 52987.779 25/05/18,12:11:21,02,09,1, 12.0,1,1, 13.109, 10582.339, 438.600, 52987.714 25/05/18,12:11:21,03,09,1, 12.0,1,1, 13.109, 10582.339, 438.614, 52987.787 25/05/18,12:11:21,04,09,1, 12.0,1,1, 13.109, 10582.319, 438.640, 52987.829 25/05/18,12:11:21,05,09,1, 12.0,1,1, 13.109, 10582.327, 438.639, 52987.792 25/05/18,12:11:21,06,09,1, 12.0,1,1, 13.109, 10582.330, 438.649, 52987.800 25/05/18,12:11:21,07,09,1, 12.0,1,1, 13.109, 10582.309, 438.657, 52987.786 25/05/18,12:11:21,08,09,1, 12.0,1,1, 13.109, 10582.330, 438.675, 52987.808 25/05/18,12:11:21,09,09,1, 12.0,1,1, 13.109, 10582.315, 438.688, 52987.853 25/05/18,12:11:21,10,09,1, 12.0,1,1, 13.109, 10582.314, 438.681, 52987.783 25/05/18,12:11:21,11,09,1, 12.0,1,1, 13.109, 10582.302, 438.709, 52987.855 25/05/18,12:11:21,12,09,1, 12.0,1,1, 13.109, 10582.316, 438.743, 52987.850 25/05/18,12:11:21,13,09,1, 12.0,1,1, 13.109, 10582.302, 438.714, 52987.792 25/05/18,12:11:21,14,09,1, 12.0,1,1, 13.109, 10582.319, 438.743, 52987.873 25/05/18,12:11:21,15,09,1, 12.0,1,1, 13.109, 10582.302, 438.734, 52987.818 25/05/18,12:11:21,16,09,1, 12.0,1,1, 13.109, 10582.314, 438.755, 52987.841 25/05/18,12:11:21,17,09,1, 12.0,1,1, 13.109, 10582.311, 438.765, 52987.852 25/05/18,12:11:21,18,09,1, 12.0,1,1, 13.109, 10582.292, 438.751, 52987.820 25/05/18,12:11:21,19,09,1, 12.0,1,1, 13.109, 10582.309, 438.795, 52987.906 25/05/18,12:11:22,00,09,1, 11.9,1,1, 13.109, 10582.302, 438.795, 52987.906 25/05/18,12:11:22,01,09,1, 11.9,1,1, 13.109, 10582.292, 438.790, 52987.805 25/05/18,12:11:22,02,09,1, 11.9,1,1, 13.109, 10582.279, 438.782, 52987.861 25/05/18,12:11:22,03,09,1, 11.9,1,1, 13.109, 10582.304, 438.794, 52987.912 25/05/18,12:11:22,04,09,1, 11.9,1,1, 13.109, 10582.294, 438.799, 52987.959 25/05/18,12:11:22,05,09,1, 11.9,1,1, 13.109, 10582.300, 438.795, 52987.929 25/05/18,12:11:22,06,09,1, 11.9,1,1, 13.109, 10582.302, 438.831, 52987.913 25/05/18,12:11:22,07,09,1, 11.9,1,1, 13.109, 10582.326, 438.851, 52987.928 25/05/18,12:11:22,08,09,1, 11.9,1,1, 13.109, 10582.330, 438.823, 52987.844 25/05/18,12:11:22,09,09,1, 11.9,1,1, 13.109, 10582.332, 438.845, 52987.869 25/05/18,12:11:22,10,09,1, 11.9,1,1, 13.109, 10582.376, 438.841, 52987.903 25/05/18,12:11:22,11,09,1, 11.9,1,1, 13.109, 10582.346, 438.838, 52987.819 25/05/18,12:11:22,12,09,1, 11.9,1,1, 13.109, 10582.302, 438.870, 52987.978 25/05/18,12:11:22,13,09,1, 11.9,1,1, 13.109, 10582.348, 438.866, 52987.884 25/05/18,12:11:22,14,09,1, 11.9,1,1, 13.109, 10582.317, 438.856, 52987.909 25/05/18,12:11:22,15,09,1, 11.9,1,1, 13.109, 10582.362, 438.892, 52987.993 25/05/18,12:11:22,16,09,1, 11.9,1,1, 13.109, 10582.368, 438.879, 52987.933 25/05/18,12:11:22,17,09,1, 11.9,1,1, 13.109, 10582.394, 438.884, 52987.998 25/05/18,12:11:22,18,09,1, 11.9,1,1, 13.109, 10582.395, 438.887, 52987.918 25/05/18,12:11:22,19,09,1, 11.9,1,1, 13.109, 10582.415, 438.882, 52987.971 25/05/18,12:11:23,00,09,1, 12.0,1,1, 13.109, 10582.410, 438.882, 52987.971 25/05/18,12:11:23,01,09,1, 12.0,1,1, 13.109, 10582.411, 438.893, 52987.952 25/05/18,12:11:23,02,09,1, 12.0,1,1, 13.109, 10582.427, 438.913, 52987.978 25/05/18,12:11:23,03,09,1, 12.0,1,1, 13.109, 10582.422, 438.893, 52988.013 25/05/18,12:11:23,04,09,1, 12.0,1,1, 13.109, 10582.440, 438.907, 52987.974 25/05/18,12:11:23,05,09,1, 12.0,1,1, 13.109, 10582.454, 438.904, 52988.013 25/05/18,12:11:23,06,09,1, 12.0,1,1, 13.109, 10582.487, 438.924, 52988.025 25/05/18,12:11:23,07,09,1, 12.0,1,1, 13.109, 10582.471, 438.934, 52988.002 25/05/18,12:11:23,08,09,1, 12.0,1,1, 13.109, 10582.480, 438.902, 52988.006 25/05/18,12:11:23,09,09,1, 12.0,1,1, 13.109, 10582.503, 438.916, 52987.986 25/05/18,12:11:23,10,09,1, 12.0,1,1, 13.109, 10582.532, 438.924, 52987.961 25/05/18,12:11:23,11,09,1, 12.0,1,1, 13.109, 10582.527, 438.913, 52988.029 25/05/18,12:11:23,12,09,1, 12.0,1,1, 13.109, 10582.535, 438.938, 52987.999 25/05/18,12:11:23,13,09,1, 12.0,1,1, 13.109, 10582.545, 438.935, 52988.021 25/05/18,12:11:23,14,09,1, 12.0,1,1, 13.109, 10582.580, 438.908, 52987.902 25/05/18,12:11:23,15,09,1, 12.0,1,1, 13.109, 10582.554, 438.931, 52987.926 25/05/18,12:11:23,16,09,1, 12.0,1,1, 13.109, 10582.569, 438.926, 52988.000 25/05/18,12:11:23,17,09,1, 12.0,1,1, 13.109, 10582.572, 438.921, 52987.975 25/05/18,12:11:23,18,09,1, 12.0,1,1, 13.109, 10582.601, 438.937, 52987.964 25/05/18,12:11:23,19,09,1, 12.0,1,1, 13.109, 10582.593, 438.904, 52988.088 25/05/18,12:11:24,00,09,1, 11.9,1,1, 13.108, 10582.585, 438.904, 52988.088 25/05/18,12:11:24,01,09,1, 11.9,1,1, 13.108, 10582.634, 438.918, 52988.057 25/05/18,12:11:24,02,09,1, 11.9,1,1, 13.108, 10582.657, 438.943, 52988.049 25/05/18,12:11:24,03,09,1, 11.9,1,1, 13.108, 10582.648, 438.947, 52988.083 25/05/18,12:11:24,04,09,1, 11.9,1,1, 13.108, 10582.661, 438.921, 52987.986 25/05/18,12:11:24,05,09,1, 11.9,1,1, 13.108, 10582.681, 438.915, 52987.993 25/05/18,12:11:24,06,09,1, 11.9,1,1, 13.108, 10582.692, 438.930, 52988.051 25/05/18,12:11:24,07,09,1, 11.9,1,1, 13.108, 10582.720, 438.898, 52988.020 25/05/18,12:11:24,08,09,1, 11.9,1,1, 13.108, 10582.735, 438.916, 52988.020 25/05/18,12:11:24,09,09,1, 11.9,1,1, 13.108, 10582.733, 438.944, 52988.007 25/05/18,12:11:24,10,09,1, 11.9,1,1, 13.108, 10582.759, 438.927, 52988.050 25/05/18,12:11:24,11,09,1, 11.9,1,1, 13.108, 10582.752, 438.916, 52988.057 25/05/18,12:11:24,12,09,1, 11.9,1,1, 13.108, 10582.758, 438.921, 52988.014 25/05/18,12:11:24,13,09,1, 11.9,1,1, 13.108, 10582.815, 438.927, 52988.026 25/05/18,12:11:24,14,09,1, 11.9,1,1, 13.108, 10582.795, 438.910, 52988.066 25/05/18,12:11:24,15,09,1, 11.9,1,1, 13.108, 10582.814, 438.909, 52988.076 25/05/18,12:11:24,16,09,1, 11.9,1,1, 13.108, 10582.830, 438.898, 52988.066 25/05/18,12:11:24,17,09,1, 11.9,1,1, 13.108, 10582.834, 438.906, 52988.005 25/05/18,12:11:24,18,09,1, 11.9,1,1, 13.108, 10582.852, 438.905, 52987.994 25/05/18,12:11:24,19,09,1, 11.9,1,1, 13.108, 10582.864, 438.899, 52988.041 25/05/18,12:11:25,00,08,1, 11.9,1,1, 13.111, 10582.861, 438.899, 52988.041 25/05/18,12:11:25,01,08,1, 11.9,1,1, 13.111, 10582.893, 438.895, 52988.070 25/05/18,12:11:25,02,08,1, 11.9,1,1, 13.111, 10582.875, 438.900, 52988.045 25/05/18,12:11:25,03,08,1, 11.9,1,1, 13.111, 10582.909, 438.898, 52988.008 25/05/18,12:11:25,04,08,1, 11.9,1,1, 13.111, 10582.911, 438.892, 52988.033 25/05/18,12:11:25,05,08,1, 11.9,1,1, 13.111, 10582.924, 438.885, 52988.029 25/05/18,12:11:25,06,08,1, 11.9,1,1, 13.111, 10582.880, 438.910, 52988.109 25/05/18,12:11:25,07,08,1, 11.9,1,1, 13.111, 10582.959, 438.872, 52988.000 25/05/18,12:11:25,08,08,1, 11.9,1,1, 13.111, 10582.950, 438.889, 52988.104 25/05/18,12:11:25,09,08,1, 11.9,1,1, 13.111, 10582.952, 438.880, 52988.105 25/05/18,12:11:25,10,08,1, 11.9,1,1, 13.111, 10583.000, 438.849, 52987.974 25/05/18,12:11:25,11,08,1, 11.9,1,1, 13.111, 10582.990, 438.859, 52988.053 25/05/18,12:11:25,12,08,1, 11.9,1,1, 13.111, 10583.025, 438.866, 52988.059 25/05/18,12:11:25,13,08,1, 11.9,1,1, 13.111, 10583.018, 438.881, 52988.040 25/05/18,12:11:25,14,08,1, 11.9,1,1, 13.111, 10583.032, 438.848, 52988.074 25/05/18,12:11:25,15,08,1, 11.9,1,1, 13.111, 10583.057, 438.857, 52988.033 25/05/18,12:11:25,16,08,1, 11.9,1,1, 13.111, 10583.033, 438.857, 52987.994 25/05/18,12:11:25,17,08,1, 11.9,1,1, 13.111, 10583.056, 438.846, 52988.054 25/05/18,12:11:25,18,08,1, 11.9,1,1, 13.111, 10583.060, 438.870, 52988.074 25/05/18,12:11:25,19,08,1, 11.9,1,1, 13.111, 10583.093, 438.857, 52988.063 25/05/18,12:11:26,00,08,1, 11.9,1,1, 13.111, 10583.086, 438.857, 52988.063 25/05/18,12:11:26,01,08,1, 11.9,1,1, 13.111, 10583.073, 438.842, 52988.086 25/05/18,12:11:26,02,08,1, 11.9,1,1, 13.111, 10583.097, 438.855, 52988.042 25/05/18,12:11:26,03,08,1, 11.9,1,1, 13.111, 10583.104, 438.862, 52988.102 25/05/18,12:11:26,04,08,1, 11.9,1,1, 13.111, 10583.118, 438.850, 52988.056 25/05/18,12:11:26,05,08,1, 11.9,1,1, 13.111, 10583.122, 438.820, 52988.080 25/05/18,12:11:26,06,08,1, 11.9,1,1, 13.111, 10583.129, 438.845, 52988.135 25/05/18,12:11:26,07,08,1, 11.9,1,1, 13.111, 10583.145, 438.842, 52988.042 25/05/18,12:11:26,08,08,1, 11.9,1,1, 13.111, 10583.171, 438.846, 52988.093 25/05/18,12:11:26,09,08,1, 11.9,1,1, 13.111, 10583.180, 438.837, 52988.101 25/05/18,12:11:26,10,08,1, 11.9,1,1, 13.111, 10583.163, 438.834, 52988.102 25/05/18,12:11:26,11,08,1, 11.9,1,1, 13.111, 10583.180, 438.828, 52988.023 25/05/18,12:11:26,12,08,1, 11.9,1,1, 13.111, 10583.198, 438.839, 52988.040 25/05/18,12:11:26,13,08,1, 11.9,1,1, 13.111, 10583.188, 438.837, 52988.066 25/05/18,12:11:26,14,08,1, 11.9,1,1, 13.111, 10583.214, 438.828, 52988.132 25/05/18,12:11:26,15,08,1, 11.9,1,1, 13.111, 10583.230, 438.825, 52988.095 25/05/18,12:11:26,16,08,1, 11.9,1,1, 13.111, 10583.234, 438.806, 52988.097 25/05/18,12:11:26,17,08,1, 11.9,1,1, 13.111, 10583.221, 438.824, 52988.030 25/05/18,12:11:26,18,08,1, 11.9,1,1, 13.111, 10583.245, 438.812, 52988.103 25/05/18,12:11:26,19,08,1, 11.9,1,1, 13.111, 10583.240, 438.830, 52988.072 25/05/18,12:11:27,00,08,1, 11.9,1,1, 13.110, 10583.236, 438.830, 52988.072 25/05/18,12:11:27,01,08,1, 11.9,1,1, 13.110, 10583.239, 438.819, 52988.056 25/05/18,12:11:27,02,08,1, 11.9,1,1, 13.110, 10583.244, 438.836, 52988.107 25/05/18,12:11:27,03,08,1, 11.9,1,1, 13.110, 10583.246, 438.808, 52988.098 25/05/18,12:11:27,04,08,1, 11.9,1,1, 13.110, 10583.250, 438.793, 52988.144 25/05/18,12:11:27,05,08,1, 11.9,1,1, 13.110, 10583.234, 438.800, 52988.105 25/05/18,12:11:27,06,08,1, 11.9,1,1, 13.110, 10583.257, 438.773, 52988.091 25/05/18,12:11:27,07,08,1, 11.9,1,1, 13.110, 10583.295, 438.809, 52988.072 25/05/18,12:11:27,08,08,1, 11.9,1,1, 13.110, 10583.295, 438.791, 52988.013 25/05/18,12:11:27,09,08,1, 11.9,1,1, 13.110, 10583.268, 438.789, 52988.111 25/05/18,12:11:27,10,08,1, 11.9,1,1, 13.110, 10583.284, 438.802, 52988.133 25/05/18,12:11:27,11,08,1, 11.9,1,1, 13.110, 10583.265, 438.759, 52988.083 25/05/18,12:11:27,12,08,1, 11.9,1,1, 13.110, 10583.290, 438.772, 52988.091 25/05/18,12:11:27,13,08,1, 11.9,1,1, 13.110, 10583.265, 438.771, 52988.163 25/05/18,12:11:27,14,08,1, 11.9,1,1, 13.110, 10583.318, 438.783, 52988.150 25/05/18,12:11:27,15,08,1, 11.9,1,1, 13.110, 10583.275, 438.786, 52988.146 25/05/18,12:11:27,16,08,1, 11.9,1,1, 13.110, 10583.293, 438.750, 52988.125 25/05/18,12:11:27,17,08,1, 11.9,1,1, 13.110, 10583.292, 438.762, 52988.094 25/05/18,12:11:27,18,08,1, 11.9,1,1, 13.110, 10583.295, 438.755, 52988.084 25/05/18,12:11:27,19,08,1, 11.9,1,1, 13.110, 10583.278, 438.758, 52988.142 25/05/18,12:11:28,00,08,1, 11.9,1,1, 13.108, 10583.278, 438.758, 52988.142 25/05/18,12:11:28,01,08,1, 11.9,1,1, 13.108, 10583.278, 438.770, 52988.078 25/05/18,12:11:28,02,08,1, 11.9,1,1, 13.108, 10583.280, 438.761, 52988.083 25/05/18,12:11:28,03,08,1, 11.9,1,1, 13.108, 10583.269, 438.725, 52988.088 25/05/18,12:11:28,04,08,1, 11.9,1,1, 13.108, 10583.285, 438.737, 52988.061 25/05/18,12:11:28,05,08,1, 11.9,1,1, 13.108, 10583.269, 438.748, 52988.155 25/05/18,12:11:28,06,08,1, 11.9,1,1, 13.108, 10583.263, 438.748, 52988.032 25/05/18,12:11:28,07,08,1, 11.9,1,1, 13.108, 10583.243, 438.733, 52988.069 25/05/18,12:11:28,08,08,1, 11.9,1,1, 13.108, 10583.240, 438.744, 52988.059 25/05/18,12:11:28,09,08,1, 11.9,1,1, 13.108, 10583.257, 438.759, 52988.157 25/05/18,12:11:28,10,08,1, 11.9,1,1, 13.108, 10583.238, 438.735, 52988.177 25/05/18,12:11:28,11,08,1, 11.9,1,1, 13.108, 10583.226, 438.727, 52988.110 25/05/18,12:11:28,12,08,1, 11.9,1,1, 13.108, 10583.234, 438.751, 52988.054 25/05/18,12:11:28,13,08,1, 11.9,1,1, 13.108, 10583.224, 438.755, 52988.089 25/05/18,12:11:28,14,08,1, 11.9,1,1, 13.108, 10583.204, 438.734, 52988.145 25/05/18,12:11:28,15,08,1, 11.9,1,1, 13.108, 10583.200, 438.761, 52988.118 25/05/18,12:11:28,16,08,1, 11.9,1,1, 13.108, 10583.223, 438.751, 52988.221 25/05/18,12:11:28,17,08,1, 11.9,1,1, 13.108, 10583.190, 438.750, 52988.148 25/05/18,12:11:28,18,08,1, 11.9,1,1, 13.108, 10583.194, 438.775, 52988.146 25/05/18,12:11:28,19,08,1, 11.9,1,1, 13.108, 10583.172, 438.725, 52988.148 25/05/18,12:11:29,00,08,1, 11.9,1,1, 13.107, 10583.169, 438.725, 52988.148 25/05/18,12:11:29,01,08,1, 11.9,1,1, 13.107, 10583.154, 438.772, 52988.196 25/05/18,12:11:29,02,08,1, 11.9,1,1, 13.107, 10583.111, 438.747, 52988.164 25/05/18,12:11:29,03,08,1, 11.9,1,1, 13.107, 10583.112, 438.758, 52988.211 25/05/18,12:11:29,04,08,1, 11.9,1,1, 13.107, 10583.122, 438.785, 52988.090 25/05/18,12:11:29,05,08,1, 11.9,1,1, 13.107, 10583.102, 438.782, 52988.111 25/05/18,12:11:29,06,08,1, 11.9,1,1, 13.107, 10583.063, 438.752, 52988.131 25/05/18,12:11:29,07,08,1, 11.9,1,1, 13.107, 10583.075, 438.775, 52988.189 25/05/18,12:11:29,08,08,1, 11.9,1,1, 13.107, 10583.079, 438.777, 52988.197 25/05/18,12:11:29,09,08,1, 11.9,1,1, 13.107, 10583.041, 438.785, 52988.178 25/05/18,12:11:29,10,08,1, 11.9,1,1, 13.107, 10583.051, 438.792, 52988.158 25/05/18,12:11:29,11,08,1, 11.9,1,1, 13.107, 10583.032, 438.796, 52988.261 25/05/18,12:11:29,12,08,1, 11.9,1,1, 13.107, 10583.032, 438.803, 52988.185 25/05/18,12:11:29,13,08,1, 11.9,1,1, 13.107, 10582.998, 438.812, 52988.266 25/05/18,12:11:29,14,08,1, 11.9,1,1, 13.107, 10582.978, 438.808, 52988.172 25/05/18,12:11:29,15,08,1, 11.9,1,1, 13.107, 10582.966, 438.796, 52988.159 25/05/18,12:11:29,16,08,1, 11.9,1,1, 13.107, 10582.953, 438.822, 52988.218 25/05/18,12:11:29,17,08,1, 11.9,1,1, 13.107, 10582.942, 438.819, 52988.239 25/05/18,12:11:29,18,08,1, 11.9,1,1, 13.107, 10582.933, 438.811, 52988.195 25/05/18,12:11:29,19,08,1, 11.9,1,1, 13.107, 10582.909, 438.833, 52988.264 25/05/18,12:11:30,00,07,1, 11.9,1,1, 13.110, 10582.902, 438.833, 52988.264 25/05/18,12:11:30,01,07,1, 11.9,1,1, 13.110, 10582.901, 438.839, 52988.249 25/05/18,12:11:30,02,07,1, 11.9,1,1, 13.110, 10582.880, 438.846, 52988.219 25/05/18,12:11:30,03,07,1, 11.9,1,1, 13.110, 10582.862, 438.859, 52988.280 25/05/18,12:11:30,04,07,1, 11.9,1,1, 13.110, 10582.853, 438.859, 52988.308 25/05/18,12:11:30,05,07,1, 11.9,1,1, 13.110, 10582.838, 438.843, 52988.196 25/05/18,12:11:30,06,07,1, 11.9,1,1, 13.110, 10582.806, 438.879, 52988.223 25/05/18,12:11:30,07,07,1, 11.9,1,1, 13.110, 10582.802, 438.885, 52988.283 25/05/18,12:11:30,08,07,1, 11.9,1,1, 13.110, 10582.793, 438.904, 52988.237 25/05/18,12:11:30,09,07,1, 11.9,1,1, 13.110, 10582.773, 438.868, 52988.212 25/05/18,12:11:30,10,07,1, 11.9,1,1, 13.110, 10582.775, 438.905, 52988.291 25/05/18,12:11:30,11,07,1, 11.9,1,1, 13.110, 10582.732, 438.911, 52988.305 25/05/18,12:11:30,12,07,1, 11.9,1,1, 13.110, 10582.741, 438.922, 52988.334 25/05/18,12:11:30,13,07,1, 11.9,1,1, 13.110, 10582.709, 438.934, 52988.216 25/05/18,12:11:30,14,07,1, 11.9,1,1, 13.110, 10582.684, 438.939, 52988.234 25/05/18,12:11:30,15,07,1, 11.9,1,1, 13.110, 10582.676, 438.946, 52988.311 25/05/18,12:11:30,16,07,1, 11.9,1,1, 13.110, 10582.649, 438.959, 52988.314 25/05/18,12:11:30,17,07,1, 11.9,1,1, 13.110, 10582.650, 438.949, 52988.295 25/05/18,12:11:30,18,07,1, 11.9,1,1, 13.110, 10582.622, 438.974, 52988.301 25/05/18,12:11:30,19,07,1, 11.9,1,1, 13.110, 10582.604, 438.972, 52988.300 25/05/18,12:11:31,00,07,1, 11.9,1,1, 13.111, 10582.602, 438.972, 52988.300 25/05/18,12:11:31,01,07,1, 11.9,1,1, 13.111, 10582.589, 439.005, 52988.342 25/05/18,12:11:31,02,07,1, 11.9,1,1, 13.111, 10582.560, 438.995, 52988.339 25/05/18,12:11:31,03,07,1, 11.9,1,1, 13.111, 10582.542, 439.015, 52988.340 25/05/18,12:11:31,04,07,1, 11.9,1,1, 13.111, 10582.543, 439.030, 52988.308 25/05/18,12:11:31,05,07,1, 11.9,1,1, 13.111, 10582.502, 439.036, 52988.302 25/05/18,12:11:31,06,07,1, 11.9,1,1, 13.111, 10582.518, 439.099, 52988.412 25/05/18,12:11:31,07,07,1, 11.9,1,1, 13.111, 10582.482, 439.057, 52988.346 25/05/18,12:11:31,08,07,1, 11.9,1,1, 13.111, 10582.475, 439.075, 52988.394 25/05/18,12:11:31,09,07,1, 11.9,1,1, 13.111, 10582.429, 439.065, 52988.352 25/05/18,12:11:31,10,07,1, 11.9,1,1, 13.111, 10582.460, 439.066, 52988.360 25/05/18,12:11:31,11,07,1, 11.9,1,1, 13.111, 10582.411, 439.126, 52988.427 25/05/18,12:11:31,12,07,1, 11.9,1,1, 13.111, 10582.402, 439.110, 52988.398 25/05/18,12:11:31,13,07,1, 11.9,1,1, 13.111, 10582.399, 439.141, 52988.411 25/05/18,12:11:31,14,07,1, 11.9,1,1, 13.111, 10582.360, 439.129, 52988.414 25/05/18,12:11:31,15,07,1, 11.9,1,1, 13.111, 10582.367, 439.143, 52988.389 25/05/18,12:11:31,16,07,1, 11.9,1,1, 13.111, 10582.327, 439.139, 52988.415 25/05/18,12:11:31,17,07,1, 11.9,1,1, 13.111, 10582.329, 439.165, 52988.414 25/05/18,12:11:31,18,07,1, 11.9,1,1, 13.111, 10582.310, 439.193, 52988.449 25/05/18,12:11:31,19,07,1, 11.9,1,1, 13.111, 10582.313, 439.175, 52988.410 25/05/18,12:11:32,00,08,1, 11.9,1,1, 13.107, 10582.310, 439.175, 52988.410 25/05/18,12:11:32,01,08,1, 11.9,1,1, 13.107, 10582.280, 439.204, 52988.415 25/05/18,12:11:32,02,08,1, 11.9,1,1, 13.107, 10582.257, 439.239, 52988.431 25/05/18,12:11:32,03,08,1, 11.9,1,1, 13.107, 10582.252, 439.236, 52988.500 25/05/18,12:11:32,04,08,1, 11.9,1,1, 13.107, 10582.235, 439.252, 52988.459 25/05/18,12:11:32,05,08,1, 11.9,1,1, 13.107, 10582.209, 439.261, 52988.474 25/05/18,12:11:32,06,08,1, 11.9,1,1, 13.107, 10582.190, 439.286, 52988.483 25/05/18,12:11:32,07,08,1, 11.9,1,1, 13.107, 10582.183, 439.281, 52988.467 25/05/18,12:11:32,08,08,1, 11.9,1,1, 13.107, 10582.163, 439.313, 52988.503 25/05/18,12:11:32,09,08,1, 11.9,1,1, 13.107, 10582.162, 439.316, 52988.467 25/05/18,12:11:32,10,08,1, 11.9,1,1, 13.107, 10582.148, 439.324, 52988.462 25/05/18,12:11:32,11,08,1, 11.9,1,1, 13.107, 10582.089, 439.316, 52988.540 25/05/18,12:11:32,12,08,1, 11.9,1,1, 13.107, 10582.103, 439.356, 52988.467 25/05/18,12:11:32,13,08,1, 11.9,1,1, 13.107, 10582.097, 439.336, 52988.441 25/05/18,12:11:32,14,08,1, 11.9,1,1, 13.107, 10582.086, 439.348, 52988.492 25/05/18,12:11:32,15,08,1, 11.9,1,1, 13.107, 10582.059, 439.368, 52988.443 25/05/18,12:11:32,16,08,1, 11.9,1,1, 13.107, 10582.059, 439.417, 52988.560 25/05/18,12:11:32,17,08,1, 11.9,1,1, 13.107, 10582.037, 439.444, 52988.518 25/05/18,12:11:32,18,08,1, 11.9,1,1, 13.107, 10582.031, 439.445, 52988.620 25/05/18,12:11:32,19,08,1, 11.9,1,1, 13.107, 10582.038, 439.452, 52988.514 25/05/18,12:11:33,00,08,1, 11.9,1,1, 13.107, 10582.035, 439.452, 52988.514 25/05/18,12:11:33,01,08,1, 11.9,1,1, 13.107, 10581.978, 439.486, 52988.534 25/05/18,12:11:33,02,08,1, 11.9,1,1, 13.107, 10581.943, 439.518, 52988.544 25/05/18,12:11:33,03,08,1, 11.9,1,1, 13.107, 10581.948, 439.509, 52988.603 25/05/18,12:11:33,04,08,1, 11.9,1,1, 13.107, 10581.936, 439.532, 52988.581 25/05/18,12:11:33,05,08,1, 11.9,1,1, 13.107, 10581.935, 439.530, 52988.494 25/05/18,12:11:33,06,08,1, 11.9,1,1, 13.107, 10581.933, 439.575, 52988.521 25/05/18,12:11:33,07,08,1, 11.9,1,1, 13.107, 10581.910, 439.562, 52988.623 25/05/18,12:11:33,08,08,1, 11.9,1,1, 13.107, 10581.901, 439.576, 52988.611 25/05/18,12:11:33,09,08,1, 11.9,1,1, 13.107, 10581.909, 439.598, 52988.621 25/05/18,12:11:33,10,08,1, 11.9,1,1, 13.107, 10581.900, 439.622, 52988.627 25/05/18,12:11:33,11,08,1, 11.9,1,1, 13.107, 10581.874, 439.617, 52988.586 25/05/18,12:11:33,12,08,1, 11.9,1,1, 13.107, 10581.901, 439.632, 52988.644 25/05/18,12:11:33,13,08,1, 11.9,1,1, 13.107, 10581.882, 439.643, 52988.569 25/05/18,12:11:33,14,08,1, 11.9,1,1, 13.107, 10581.882, 439.687, 52988.670 25/05/18,12:11:33,15,08,1, 11.9,1,1, 13.107, 10581.867, 439.682, 52988.584 25/05/18,12:11:33,16,08,1, 11.9,1,1, 13.107, 10581.859, 439.684, 52988.665 25/05/18,12:11:33,17,08,1, 11.9,1,1, 13.107, 10581.846, 439.699, 52988.670 25/05/18,12:11:33,18,08,1, 11.9,1,1, 13.107, 10581.804, 439.688, 52988.699 25/05/18,12:11:33,19,08,1, 11.9,1,1, 13.107, 10581.820, 439.725, 52988.643 25/05/18,12:11:34,00,08,1, 11.9,1,1, 13.109, 10581.818, 439.725, 52988.643 25/05/18,12:11:34,01,08,1, 11.9,1,1, 13.109, 10581.811, 439.728, 52988.670 25/05/18,12:11:34,02,08,1, 11.9,1,1, 13.109, 10581.816, 439.794, 52988.614 25/05/18,12:11:34,03,08,1, 11.9,1,1, 13.109, 10581.807, 439.765, 52988.684 25/05/18,12:11:34,04,08,1, 11.9,1,1, 13.109, 10581.777, 439.809, 52988.699 25/05/18,12:11:34,05,08,1, 11.9,1,1, 13.109, 10581.777, 439.796, 52988.672 25/05/18,12:11:34,06,08,1, 11.9,1,1, 13.109, 10581.790, 439.820, 52988.697 25/05/18,12:11:34,07,08,1, 11.9,1,1, 13.109, 10581.745, 439.833, 52988.673 25/05/18,12:11:34,08,08,1, 11.9,1,1, 13.109, 10581.759, 439.832, 52988.757 25/05/18,12:11:34,09,08,1, 11.9,1,1, 13.109, 10581.773, 439.841, 52988.715 25/05/18,12:11:34,10,08,1, 11.9,1,1, 13.109, 10581.739, 439.851, 52988.747 25/05/18,12:11:34,11,08,1, 11.9,1,1, 13.109, 10581.734, 439.866, 52988.765 25/05/18,12:11:34,12,08,1, 11.9,1,1, 13.109, 10581.737, 439.887, 52988.726 25/05/18,12:11:34,13,08,1, 11.9,1,1, 13.109, 10581.736, 439.905, 52988.720 25/05/18,12:11:34,14,08,1, 11.9,1,1, 13.109, 10581.709, 439.934, 52988.792 25/05/18,12:11:34,15,08,1, 11.9,1,1, 13.109, 10581.737, 439.929, 52988.720 25/05/18,12:11:34,16,08,1, 11.9,1,1, 13.109, 10581.692, 439.943, 52988.790 25/05/18,12:11:34,17,08,1, 11.9,1,1, 13.109, 10581.714, 439.937, 52988.816 25/05/18,12:11:34,18,08,1, 11.9,1,1, 13.109, 10581.720, 439.963, 52988.706 25/05/18,12:11:34,19,08,1, 11.9,1,1, 13.109, 10581.713, 439.986, 52988.718 25/05/18,12:11:35,00,09,1, 12.0,1,1, 13.109, 10581.709, 439.986, 52988.718 25/05/18,12:11:35,01,09,1, 12.0,1,1, 13.109, 10581.711, 439.984, 52988.778 25/05/18,12:11:35,02,09,1, 12.0,1,1, 13.109, 10581.690, 439.995, 52988.764 25/05/18,12:11:35,03,09,1, 12.0,1,1, 13.109, 10581.675, 440.005, 52988.767 25/05/18,12:11:35,04,09,1, 12.0,1,1, 13.109, 10581.666, 440.027, 52988.855 25/05/18,12:11:35,05,09,1, 12.0,1,1, 13.109, 10581.673, 440.041, 52988.761 25/05/18,12:11:35,06,09,1, 12.0,1,1, 13.109, 10581.676, 440.043, 52988.790 25/05/18,12:11:35,07,09,1, 12.0,1,1, 13.109, 10581.653, 440.097, 52988.876 25/05/18,12:11:35,08,09,1, 12.0,1,1, 13.109, 10581.643, 440.032, 52988.803 25/05/18,12:11:35,09,09,1, 12.0,1,1, 13.109, 10581.632, 440.049, 52988.820 25/05/18,12:11:35,10,09,1, 12.0,1,1, 13.109, 10581.660, 440.101, 52988.864 25/05/18,12:11:35,11,09,1, 12.0,1,1, 13.109, 10581.645, 440.079, 52988.779 25/05/18,12:11:35,12,09,1, 12.0,1,1, 13.109, 10581.628, 440.114, 52988.835 25/05/18,12:11:35,13,09,1, 12.0,1,1, 13.109, 10581.656, 440.125, 52988.796 25/05/18,12:11:35,14,09,1, 12.0,1,1, 13.109, 10581.649, 440.110, 52988.823 25/05/18,12:11:35,15,09,1, 12.0,1,1, 13.109, 10581.619, 440.130, 52988.862 25/05/18,12:11:35,16,09,1, 12.0,1,1, 13.109, 10581.624, 440.116, 52988.857 25/05/18,12:11:35,17,09,1, 12.0,1,1, 13.109, 10581.612, 440.150, 52989.106 25/05/18,12:11:35,18,09,1, 12.0,1,1, 13.109, 10581.629, 440.140, 52988.912 25/05/18,12:11:35,19,09,1, 12.0,1,1, 13.109, 10581.639, 440.146, 52988.916 25/05/18,12:11:36,00,09,1, 11.9,1,1, 13.108, 10581.634, 440.146, 52988.916 25/05/18,12:11:36,01,09,1, 11.9,1,1, 13.108, 10581.625, 440.193, 52988.922 25/05/18,12:11:36,02,09,1, 11.9,1,1, 13.108, 10581.616, 440.173, 52988.894 25/05/18,12:11:36,03,09,1, 11.9,1,1, 13.108, 10581.628, 440.183, 52988.891 25/05/18,12:11:36,04,09,1, 11.9,1,1, 13.108, 10581.605, 440.173, 52988.839 25/05/18,12:11:36,05,09,1, 11.9,1,1, 13.108, 10581.609, 440.201, 52988.906 25/05/18,12:11:36,06,09,1, 11.9,1,1, 13.108, 10581.594, 440.191, 52988.951 25/05/18,12:11:36,07,09,1, 11.9,1,1, 13.108, 10581.599, 440.204, 52988.912 25/05/18,12:11:36,08,09,1, 11.9,1,1, 13.108, 10581.595, 440.212, 52988.883 25/05/18,12:11:36,09,09,1, 11.9,1,1, 13.108, 10581.615, 440.221, 52988.918 25/05/18,12:11:36,10,09,1, 11.9,1,1, 13.108, 10581.611, 440.243, 52988.943 25/05/18,12:11:36,11,09,1, 11.9,1,1, 13.108, 10581.593, 440.241, 52988.857 25/05/18,12:11:36,12,09,1, 11.9,1,1, 13.108, 10581.586, 440.242, 52988.914 25/05/18,12:11:36,13,09,1, 11.9,1,1, 13.108, 10581.610, 440.254, 52988.883 25/05/18,12:11:36,14,09,1, 11.9,1,1, 13.108, 10581.568, 440.267, 52988.906 25/05/18,12:11:36,15,09,1, 11.9,1,1, 13.108, 10581.607, 440.250, 52988.896 25/05/18,12:11:36,16,09,1, 11.9,1,1, 13.108, 10581.581, 440.247, 52988.839 25/05/18,12:11:36,17,09,1, 11.9,1,1, 13.108, 10581.571, 440.257, 52988.924 25/05/18,12:11:36,18,09,1, 11.9,1,1, 13.108, 10581.608, 440.263, 52988.890 25/05/18,12:11:36,19,09,1, 11.9,1,1, 13.108, 10581.573, 440.295, 52988.895 25/05/18,12:11:37,00,09,1, 11.9,1,1, 13.112, 10581.567, 440.295, 52988.895 25/05/18,12:11:37,01,09,1, 11.9,1,1, 13.112, 10581.591, 440.283, 52988.913 25/05/18,12:11:37,02,09,1, 11.9,1,1, 13.112, 10581.571, 440.284, 52988.909 25/05/18,12:11:37,03,09,1, 11.9,1,1, 13.112, 10581.618, 440.292, 52988.896 25/05/18,12:11:37,04,09,1, 11.9,1,1, 13.112, 10581.593, 440.309, 52988.920 25/05/18,12:11:37,05,09,1, 11.9,1,1, 13.112, 10581.597, 440.334, 52988.877 25/05/18,12:11:37,06,09,1, 11.9,1,1, 13.112, 10581.601, 440.326, 52988.933 25/05/18,12:11:37,07,09,1, 11.9,1,1, 13.112, 10581.619, 440.316, 52988.904 25/05/18,12:11:37,08,09,1, 11.9,1,1, 13.112, 10581.618, 440.313, 52988.858 25/05/18,12:11:37,09,09,1, 11.9,1,1, 13.112, 10581.595, 440.316, 52988.880 25/05/18,12:11:37,10,09,1, 11.9,1,1, 13.112, 10581.577, 440.295, 52988.943 25/05/18,12:11:37,11,09,1, 11.9,1,1, 13.112, 10581.617, 440.334, 52988.884 25/05/18,12:11:37,12,09,1, 11.9,1,1, 13.112, 10581.603, 440.350, 52988.965 25/05/18,12:11:37,13,09,1, 11.9,1,1, 13.112, 10581.628, 440.349, 52989.034 25/05/18,12:11:37,14,09,1, 11.9,1,1, 13.112, 10581.628, 440.335, 52988.943 25/05/18,12:11:37,15,09,1, 11.9,1,1, 13.112, 10581.624, 440.371, 52988.983 25/05/18,12:11:37,16,09,1, 11.9,1,1, 13.112, 10581.615, 440.343, 52988.896 25/05/18,12:11:37,17,09,1, 11.9,1,1, 13.112, 10581.634, 440.359, 52988.963 25/05/18,12:11:37,18,09,1, 11.9,1,1, 13.112, 10581.584, 440.362, 52988.898 25/05/18,12:11:37,19,09,1, 11.9,1,1, 13.112, 10581.607, 440.365, 52988.898 25/05/18,12:11:38,00,07,1, 12.0,1,1, 13.110, 10581.601, 440.365, 52988.898 25/05/18,12:11:38,01,07,1, 12.0,1,1, 13.110, 10581.611, 440.380, 52988.905 25/05/18,12:11:38,02,07,1, 12.0,1,1, 13.110, 10581.624, 440.394, 52988.901 25/05/18,12:11:38,03,07,1, 12.0,1,1, 13.110, 10581.622, 440.373, 52988.972 25/05/18,12:11:38,04,07,1, 12.0,1,1, 13.110, 10581.625, 440.380, 52988.950 25/05/18,12:11:38,05,07,1, 12.0,1,1, 13.110, 10581.622, 440.375, 52988.971 25/05/18,12:11:38,06,07,1, 12.0,1,1, 13.110, 10581.614, 440.393, 52988.939 25/05/18,12:11:38,07,07,1, 12.0,1,1, 13.110, 10581.615, 440.407, 52988.909 25/05/18,12:11:38,08,07,1, 12.0,1,1, 13.110, 10581.609, 440.372, 52988.946 25/05/18,12:11:38,09,07,1, 12.0,1,1, 13.110, 10581.617, 440.382, 52988.939 25/05/18,12:11:38,10,07,1, 12.0,1,1, 13.110, 10581.622, 440.385, 52988.921 25/05/18,12:11:38,11,07,1, 12.0,1,1, 13.110, 10581.637, 440.368, 52988.900 25/05/18,12:11:38,12,07,1, 12.0,1,1, 13.110, 10581.640, 440.394, 52988.920 25/05/18,12:11:38,13,07,1, 12.0,1,1, 13.110, 10581.650, 440.390, 52988.944 25/05/18,12:11:38,14,07,1, 12.0,1,1, 13.110, 10581.626, 440.382, 52989.000 25/05/18,12:11:38,15,07,1, 12.0,1,1, 13.110, 10581.639, 440.409, 52988.994 25/05/18,12:11:38,16,07,1, 12.0,1,1, 13.110, 10581.644, 440.383, 52988.945 25/05/18,12:11:38,17,07,1, 12.0,1,1, 13.110, 10581.652, 440.390, 52988.992 25/05/18,12:11:38,18,07,1, 12.0,1,1, 13.110, 10581.665, 440.385, 52988.966 25/05/18,12:11:38,19,07,1, 12.0,1,1, 13.110, 10581.661, 440.417, 52988.986 25/05/18,12:11:39,00,09,1, 11.9,1,1, 13.108, 10581.659, 440.417, 52988.986 25/05/18,12:11:39,01,09,1, 11.9,1,1, 13.108, 10581.672, 440.399, 52988.984 25/05/18,12:11:39,02,09,1, 11.9,1,1, 13.108, 10581.689, 440.414, 52988.954 25/05/18,12:11:39,03,09,1, 11.9,1,1, 13.108, 10581.671, 440.418, 52989.017 25/05/18,12:11:39,04,09,1, 11.9,1,1, 13.108, 10581.712, 440.407, 52988.948 25/05/18,12:11:39,05,09,1, 11.9,1,1, 13.108, 10581.701, 440.417, 52989.017 25/05/18,12:11:39,06,09,1, 11.9,1,1, 13.108, 10581.686, 440.408, 52989.169 25/05/18,12:11:39,07,09,1, 11.9,1,1, 13.108, 10581.724, 440.383, 52988.956 25/05/18,12:11:39,08,09,1, 11.9,1,1, 13.108, 10581.683, 440.400, 52988.954 25/05/18,12:11:39,09,09,1, 11.9,1,1, 13.108, 10581.715, 440.407, 52988.988 25/05/18,12:11:39,10,09,1, 11.9,1,1, 13.108, 10581.715, 440.416, 52989.018 25/05/18,12:11:39,11,09,1, 11.9,1,1, 13.108, 10581.743, 440.400, 52988.960 25/05/18,12:11:39,12,09,1, 11.9,1,1, 13.108, 10581.738, 440.392, 52988.933 25/05/18,12:11:39,13,09,1, 11.9,1,1, 13.108, 10581.756, 440.431, 52988.956 25/05/18,12:11:39,14,09,1, 11.9,1,1, 13.108, 10581.736, 440.404, 52988.986 25/05/18,12:11:39,15,09,1, 11.9,1,1, 13.108, 10581.745, 440.418, 52988.953 25/05/18,12:11:39,16,09,1, 11.9,1,1, 13.108, 10581.764, 440.407, 52988.943 25/05/18,12:11:39,17,09,1, 11.9,1,1, 13.108, 10581.774, 440.422, 52989.024 25/05/18,12:11:39,18,09,1, 11.9,1,1, 13.108, 10581.784, 440.409, 52988.965 25/05/18,12:11:39,19,09,1, 11.9,1,1, 13.108, 10581.811, 440.429, 52989.002 25/05/18,12:11:40,00,09,1, 12.0,1,1, 13.106, 10581.809, 440.429, 52989.002 25/05/18,12:11:40,01,09,1, 12.0,1,1, 13.106, 10581.806, 440.418, 52989.036 25/05/18,12:11:40,02,09,1, 12.0,1,1, 13.106, 10581.816, 440.423, 52988.975 25/05/18,12:11:40,03,09,1, 12.0,1,1, 13.106, 10581.806, 440.389, 52989.008 25/05/18,12:11:40,04,09,1, 12.0,1,1, 13.106, 10581.834, 440.387, 52988.955 25/05/18,12:11:40,05,09,1, 12.0,1,1, 13.106, 10581.806, 440.406, 52988.988 25/05/18,12:11:40,06,09,1, 12.0,1,1, 13.106, 10581.837, 440.414, 52988.976 25/05/18,12:11:40,07,09,1, 12.0,1,1, 13.106, 10581.814, 440.391, 52989.003 25/05/18,12:11:40,08,09,1, 12.0,1,1, 13.106, 10581.822, 440.402, 52989.027 25/05/18,12:11:40,09,09,1, 12.0,1,1, 13.106, 10581.851, 440.387, 52988.973 25/05/18,12:11:40,10,09,1, 12.0,1,1, 13.106, 10581.850, 440.387, 52989.062 25/05/18,12:11:40,11,09,1, 12.0,1,1, 13.106, 10581.889, 440.402, 52989.006 25/05/18,12:11:40,12,09,1, 12.0,1,1, 13.106, 10581.886, 440.391, 52988.977 25/05/18,12:11:40,13,09,1, 12.0,1,1, 13.106, 10581.861, 440.405, 52988.974 25/05/18,12:11:40,14,09,1, 12.0,1,1, 13.106, 10581.883, 440.386, 52989.028 25/05/18,12:11:40,15,09,1, 12.0,1,1, 13.106, 10581.885, 440.387, 52988.933 25/05/18,12:11:40,16,09,1, 12.0,1,1, 13.106, 10581.906, 440.404, 52988.974 25/05/18,12:11:40,17,09,1, 12.0,1,1, 13.106, 10581.925, 440.371, 52988.937 25/05/18,12:11:40,18,09,1, 12.0,1,1, 13.106, 10581.909, 440.382, 52989.039 25/05/18,12:11:40,19,09,1, 12.0,1,1, 13.106, 10581.915, 440.354, 52988.957 25/05/18,12:11:41,00,09,1, 11.9,1,1, 13.110, 10581.909, 440.354, 52988.957 25/05/18,12:11:41,01,09,1, 11.9,1,1, 13.110, 10581.934, 440.381, 52988.992 25/05/18,12:11:41,02,09,1, 11.9,1,1, 13.110, 10581.925, 440.351, 52989.043 25/05/18,12:11:41,03,09,1, 11.9,1,1, 13.110, 10581.934, 440.361, 52988.962 25/05/18,12:11:41,04,09,1, 11.9,1,1, 13.110, 10581.990, 440.364, 52989.048 25/05/18,12:11:41,05,09,1, 11.9,1,1, 13.110, 10581.991, 440.340, 52988.941 25/05/18,12:11:41,06,09,1, 11.9,1,1, 13.110, 10581.978, 440.338, 52988.937 25/05/18,12:11:41,07,09,1, 11.9,1,1, 13.110, 10581.976, 440.338, 52988.946 25/05/18,12:11:41,08,09,1, 11.9,1,1, 13.110, 10581.996, 440.365, 52988.977 25/05/18,12:11:41,09,09,1, 11.9,1,1, 13.110, 10581.999, 440.347, 52988.959 25/05/18,12:11:41,10,09,1, 11.9,1,1, 13.110, 10582.017, 440.344, 52989.033 25/05/18,12:11:41,11,09,1, 11.9,1,1, 13.110, 10582.032, 440.336, 52988.978 25/05/18,12:11:41,12,09,1, 11.9,1,1, 13.110, 10582.007, 440.337, 52988.954 25/05/18,12:11:41,13,09,1, 11.9,1,1, 13.110, 10582.026, 440.344, 52988.991 25/05/18,12:11:41,14,09,1, 11.9,1,1, 13.110, 10582.027, 440.332, 52989.010 25/05/18,12:11:41,15,09,1, 11.9,1,1, 13.110, 10582.031, 440.362, 52989.009 25/05/18,12:11:41,16,09,1, 11.9,1,1, 13.110, 10582.064, 440.343, 52988.991 25/05/18,12:11:41,17,09,1, 11.9,1,1, 13.110, 10582.061, 440.350, 52989.020 25/05/18,12:11:41,18,09,1, 11.9,1,1, 13.110, 10582.063, 440.335, 52988.979 25/05/18,12:11:41,19,09,1, 11.9,1,1, 13.110, 10582.083, 440.371, 52989.033 25/05/18,12:11:42,00,09,1, 11.9,1,1, 13.108, 10582.076, 440.371, 52989.033 25/05/18,12:11:42,01,09,1, 11.9,1,1, 13.108, 10582.088, 440.362, 52989.010 25/05/18,12:11:42,02,09,1, 11.9,1,1, 13.108, 10582.107, 440.344, 52988.953 25/05/18,12:11:42,03,09,1, 11.9,1,1, 13.108, 10582.094, 440.325, 52988.989 25/05/18,12:11:42,04,09,1, 11.9,1,1, 13.108, 10582.092, 440.335, 52988.943 25/05/18,12:11:42,05,09,1, 11.9,1,1, 13.108, 10582.113, 440.319, 52988.966 25/05/18,12:11:42,06,09,1, 11.9,1,1, 13.108, 10582.138, 440.310, 52989.003 25/05/18,12:11:42,07,09,1, 11.9,1,1, 13.108, 10582.124, 440.322, 52988.974 25/05/18,12:11:42,08,09,1, 11.9,1,1, 13.108, 10582.142, 440.314, 52988.982 25/05/18,12:11:42,09,09,1, 11.9,1,1, 13.108, 10582.159, 440.330, 52989.010 25/05/18,12:11:42,10,09,1, 11.9,1,1, 13.108, 10582.156, 440.304, 52988.973 25/05/18,12:11:42,11,09,1, 11.9,1,1, 13.108, 10582.173, 440.320, 52989.050 25/05/18,12:11:42,12,09,1, 11.9,1,1, 13.108, 10582.200, 440.313, 52988.934 25/05/18,12:11:42,13,09,1, 11.9,1,1, 13.108, 10582.204, 440.311, 52988.953 25/05/18,12:11:42,14,09,1, 11.9,1,1, 13.108, 10582.231, 440.306, 52989.058 25/05/18,12:11:42,15,09,1, 11.9,1,1, 13.108, 10582.209, 440.309, 52988.991 25/05/18,12:11:42,16,09,1, 11.9,1,1, 13.108, 10582.203, 440.316, 52988.959 25/05/18,12:11:42,17,09,1, 11.9,1,1, 13.108, 10582.230, 440.316, 52988.988 25/05/18,12:11:42,18,09,1, 11.9,1,1, 13.108, 10582.233, 440.291, 52988.913 25/05/18,12:11:42,19,09,1, 11.9,1,1, 13.108, 10582.235, 440.292, 52989.016 25/05/18,12:11:43,00,09,1, 11.9,1,1, 13.108, 10582.235, 440.292, 52989.016 25/05/18,12:11:43,01,09,1, 11.9,1,1, 13.108, 10582.248, 440.301, 52988.998 25/05/18,12:11:43,02,09,1, 11.9,1,1, 13.108, 10582.257, 440.279, 52988.975 25/05/18,12:11:43,03,09,1, 11.9,1,1, 13.108, 10582.243, 440.298, 52989.015 25/05/18,12:11:43,04,09,1, 11.9,1,1, 13.108, 10582.277, 440.280, 52988.961 25/05/18,12:11:43,05,09,1, 11.9,1,1, 13.108, 10582.315, 440.303, 52988.909 25/05/18,12:11:43,06,09,1, 11.9,1,1, 13.108, 10582.311, 440.252, 52989.032 25/05/18,12:11:43,07,09,1, 11.9,1,1, 13.108, 10582.321, 440.279, 52988.949 25/05/18,12:11:43,08,09,1, 11.9,1,1, 13.108, 10582.306, 440.255, 52988.984 25/05/18,12:11:43,09,09,1, 11.9,1,1, 13.108, 10582.312, 440.248, 52988.925 25/05/18,12:11:43,10,09,1, 11.9,1,1, 13.108, 10582.319, 440.271, 52989.043 25/05/18,12:11:43,11,09,1, 11.9,1,1, 13.108, 10582.329, 440.267, 52988.956 25/05/18,12:11:43,12,09,1, 11.9,1,1, 13.108, 10582.326, 440.259, 52988.935 25/05/18,12:11:43,13,09,1, 11.9,1,1, 13.108, 10582.351, 440.256, 52988.956 25/05/18,12:11:43,14,09,1, 11.9,1,1, 13.108, 10582.347, 440.262, 52989.005 25/05/18,12:11:43,15,09,1, 11.9,1,1, 13.108, 10582.356, 440.284, 52989.047 25/05/18,12:11:43,16,09,1, 11.9,1,1, 13.108, 10582.382, 440.262, 52988.966 25/05/18,12:11:43,17,09,1, 11.9,1,1, 13.108, 10582.390, 440.275, 52988.974 25/05/18,12:11:43,18,09,1, 11.9,1,1, 13.108, 10582.382, 440.276, 52989.043 25/05/18,12:11:43,19,09,1, 11.9,1,1, 13.108, 10582.379, 440.272, 52989.033 25/05/18,12:11:44,00,09,1, 11.9,1,1, 13.109, 10582.377, 440.272, 52989.033 25/05/18,12:11:44,01,09,1, 11.9,1,1, 13.109, 10582.364, 440.252, 52988.995 25/05/18,12:11:44,02,09,1, 11.9,1,1, 13.109, 10582.417, 440.247, 52989.041 25/05/18,12:11:44,03,09,1, 11.9,1,1, 13.109, 10582.432, 440.257, 52988.990 25/05/18,12:11:44,04,09,1, 11.9,1,1, 13.109, 10582.407, 440.251, 52988.974 25/05/18,12:11:44,05,09,1, 11.9,1,1, 13.109, 10582.424, 440.282, 52988.986 25/05/18,12:11:44,06,09,1, 11.9,1,1, 13.109, 10582.445, 440.232, 52989.035 25/05/18,12:11:44,07,09,1, 11.9,1,1, 13.109, 10582.437, 440.261, 52989.067 25/05/18,12:11:44,08,09,1, 11.9,1,1, 13.109, 10582.447, 440.251, 52989.028 25/05/18,12:11:44,09,09,1, 11.9,1,1, 13.109, 10582.463, 440.240, 52988.994 25/05/18,12:11:44,10,09,1, 11.9,1,1, 13.109, 10582.470, 440.273, 52989.061 25/05/18,12:11:44,11,09,1, 11.9,1,1, 13.109, 10582.476, 440.266, 52989.018 25/05/18,12:11:44,12,09,1, 11.9,1,1, 13.109, 10582.479, 440.252, 52988.991 25/05/18,12:11:44,13,09,1, 11.9,1,1, 13.109, 10582.490, 440.250, 52988.942 25/05/18,12:11:44,14,09,1, 11.9,1,1, 13.109, 10582.491, 440.255, 52988.970 25/05/18,12:11:44,15,09,1, 11.9,1,1, 13.109, 10582.544, 440.262, 52989.072 25/05/18,12:11:44,16,09,1, 11.9,1,1, 13.109, 10582.485, 440.261, 52989.089 25/05/18,12:11:44,17,09,1, 11.9,1,1, 13.109, 10582.506, 440.235, 52988.893 25/05/18,12:11:44,18,09,1, 11.9,1,1, 13.109, 10582.563, 440.256, 52988.982 25/05/18,12:11:44,19,09,1, 11.9,1,1, 13.109, 10582.568, 440.248, 52989.067 25/05/18,12:11:45,00,09,1, 11.9,1,1, 13.110, 10582.560, 440.248, 52989.067 25/05/18,12:11:45,01,09,1, 11.9,1,1, 13.110, 10582.577, 440.241, 52989.038 25/05/18,12:11:45,02,09,1, 11.9,1,1, 13.110, 10582.584, 440.236, 52988.972 25/05/18,12:11:45,03,09,1, 11.9,1,1, 13.110, 10582.574, 440.262, 52989.007 25/05/18,12:11:45,04,09,1, 11.9,1,1, 13.110, 10582.621, 440.254, 52988.982 25/05/18,12:11:45,05,09,1, 11.9,1,1, 13.110, 10582.601, 440.225, 52988.993 25/05/18,12:11:45,06,09,1, 11.9,1,1, 13.110, 10582.617, 440.233, 52988.995 25/05/18,12:11:45,07,09,1, 11.9,1,1, 13.110, 10582.582, 440.259, 52989.038 25/05/18,12:11:45,08,09,1, 11.9,1,1, 13.110, 10582.630, 440.236, 52988.991 25/05/18,12:11:45,09,09,1, 11.9,1,1, 13.110, 10582.597, 440.243, 52989.017 25/05/18,12:11:45,10,09,1, 11.9,1,1, 13.110, 10582.611, 440.232, 52989.014 25/05/18,12:11:45,11,09,1, 11.9,1,1, 13.110, 10582.681, 440.215, 52989.022 25/05/18,12:11:45,12,09,1, 11.9,1,1, 13.110, 10582.666, 440.228, 52989.008 25/05/18,12:11:45,13,09,1, 11.9,1,1, 13.110, 10582.689, 440.230, 52988.985 25/05/18,12:11:45,14,09,1, 11.9,1,1, 13.110, 10582.685, 440.202, 52988.960 25/05/18,12:11:45,15,09,1, 11.9,1,1, 13.110, 10582.669, 440.214, 52988.971 25/05/18,12:11:45,16,09,1, 11.9,1,1, 13.110, 10582.711, 440.251, 52989.009 25/05/18,12:11:45,17,09,1, 11.9,1,1, 13.110, 10582.698, 440.235, 52988.950 25/05/18,12:11:45,18,09,1, 11.9,1,1, 13.110, 10582.732, 440.268, 52988.997 25/05/18,12:11:45,19,09,1, 11.9,1,1, 13.110, 10582.754, 440.231, 52988.926 25/05/18,12:11:46,00,08,1, 12.0,1,1, 13.107, 10582.752, 440.231, 52988.926 25/05/18,12:11:46,01,08,1, 12.0,1,1, 13.107, 10582.745, 440.215, 52989.047 25/05/18,12:11:46,02,08,1, 12.0,1,1, 13.107, 10582.748, 440.223, 52988.960 25/05/18,12:11:46,03,08,1, 12.0,1,1, 13.107, 10582.765, 440.227, 52988.957 25/05/18,12:11:46,04,08,1, 12.0,1,1, 13.107, 10582.793, 440.209, 52989.017 25/05/18,12:11:46,05,08,1, 12.0,1,1, 13.107, 10582.771, 440.217, 52988.980 25/05/18,12:11:46,06,08,1, 12.0,1,1, 13.107, 10582.823, 440.237, 52988.959 25/05/18,12:11:46,07,08,1, 12.0,1,1, 13.107, 10582.816, 440.226, 52988.912 25/05/18,12:11:46,08,08,1, 12.0,1,1, 13.107, 10582.809, 440.226, 52988.964 25/05/18,12:11:46,09,08,1, 12.0,1,1, 13.107, 10582.827, 440.235, 52988.934 25/05/18,12:11:46,10,08,1, 12.0,1,1, 13.107, 10582.825, 440.217, 52988.943 25/05/18,12:11:46,11,08,1, 12.0,1,1, 13.107, 10582.867, 440.220, 52988.924 25/05/18,12:11:46,12,08,1, 12.0,1,1, 13.107, 10582.868, 440.231, 52988.905 25/05/18,12:11:46,13,08,1, 12.0,1,1, 13.107, 10582.876, 440.223, 52988.988 25/05/18,12:11:46,14,08,1, 12.0,1,1, 13.107, 10582.874, 440.223, 52988.888 25/05/18,12:11:46,15,08,1, 12.0,1,1, 13.107, 10582.859, 440.217, 52988.960 25/05/18,12:11:46,16,08,1, 12.0,1,1, 13.107, 10582.890, 440.198, 52988.875 25/05/18,12:11:46,17,08,1, 12.0,1,1, 13.107, 10582.879, 440.216, 52988.979 25/05/18,12:11:46,18,08,1, 12.0,1,1, 13.107, 10582.897, 440.197, 52988.941 25/05/18,12:11:46,19,08,1, 12.0,1,1, 13.107, 10582.922, 440.206, 52988.871 25/05/18,12:11:47,00,08,1, 11.8,1,1, 13.109, 10582.919, 440.206, 52988.871 25/05/18,12:11:47,01,08,1, 11.8,1,1, 13.109, 10582.935, 440.190, 52988.902 25/05/18,12:11:47,02,08,1, 11.8,1,1, 13.109, 10582.941, 440.186, 52988.882 25/05/18,12:11:47,03,08,1, 11.8,1,1, 13.109, 10582.965, 440.178, 52988.884 25/05/18,12:11:47,04,08,1, 11.8,1,1, 13.109, 10582.944, 440.178, 52988.941 25/05/18,12:11:47,05,08,1, 11.8,1,1, 13.109, 10582.988, 440.185, 52988.925 25/05/18,12:11:47,06,08,1, 11.8,1,1, 13.109, 10582.986, 440.173, 52988.952 25/05/18,12:11:47,07,08,1, 11.8,1,1, 13.109, 10582.980, 440.156, 52988.921 25/05/18,12:11:47,08,08,1, 11.8,1,1, 13.109, 10582.985, 440.147, 52988.815 25/05/18,12:11:47,09,08,1, 11.8,1,1, 13.109, 10583.009, 440.158, 52988.847 25/05/18,12:11:47,10,08,1, 11.8,1,1, 13.109, 10583.022, 440.144, 52988.836 25/05/18,12:11:47,11,08,1, 11.8,1,1, 13.109, 10583.004, 440.119, 52988.895 25/05/18,12:11:47,12,08,1, 11.8,1,1, 13.109, 10583.022, 440.145, 52988.874 25/05/18,12:11:47,13,08,1, 11.8,1,1, 13.109, 10582.996, 440.144, 52988.845 25/05/18,12:11:47,14,08,1, 11.8,1,1, 13.109, 10583.038, 440.135, 52988.820 25/05/18,12:11:47,15,08,1, 11.8,1,1, 13.109, 10583.023, 440.140, 52988.835 25/05/18,12:11:47,16,08,1, 11.8,1,1, 13.109, 10583.020, 440.151, 52988.908 25/05/18,12:11:47,17,08,1, 11.8,1,1, 13.109, 10583.045, 440.134, 52988.946 25/05/18,12:11:47,18,08,1, 11.8,1,1, 13.109, 10583.034, 440.144, 52988.898 25/05/18,12:11:47,19,08,1, 11.8,1,1, 13.109, 10583.067, 440.124, 52988.965 25/05/18,12:11:48,00,08,1, 11.9,1,1, 13.106, 10583.061, 440.124, 52988.965 25/05/18,12:11:48,01,08,1, 11.9,1,1, 13.106, 10583.044, 440.126, 52988.908 25/05/18,12:11:48,02,08,1, 11.9,1,1, 13.106, 10583.058, 440.141, 52988.849 25/05/18,12:11:48,03,08,1, 11.9,1,1, 13.106, 10583.108, 440.116, 52988.719 25/05/18,12:11:48,04,08,1, 11.9,1,1, 13.106, 10583.032, 440.139, 52988.880 25/05/18,12:11:48,05,08,1, 11.9,1,1, 13.106, 10583.075, 440.122, 52988.867 25/05/18,12:11:48,06,08,1, 11.9,1,1, 13.106, 10583.062, 440.111, 52988.884 25/05/18,12:11:48,07,08,1, 11.9,1,1, 13.106, 10583.079, 440.084, 52988.833 25/05/18,12:11:48,08,08,1, 11.9,1,1, 13.106, 10583.112, 440.120, 52988.775 25/05/18,12:11:48,09,08,1, 11.9,1,1, 13.106, 10583.090, 440.087, 52988.845 25/05/18,12:11:48,10,08,1, 11.9,1,1, 13.106, 10583.088, 440.107, 52988.888 25/05/18,12:11:48,11,08,1, 11.9,1,1, 13.106, 10583.101, 440.098, 52988.820 25/05/18,12:11:48,12,08,1, 11.9,1,1, 13.106, 10583.100, 440.110, 52988.881 25/05/18,12:11:48,13,08,1, 11.9,1,1, 13.106, 10583.125, 440.104, 52988.847 25/05/18,12:11:48,14,08,1, 11.9,1,1, 13.106, 10583.139, 440.094, 52988.808 25/05/18,12:11:48,15,08,1, 11.9,1,1, 13.106, 10583.134, 440.082, 52988.815 25/05/18,12:11:48,16,08,1, 11.9,1,1, 13.106, 10583.125, 440.101, 52988.874 25/05/18,12:11:48,17,08,1, 11.9,1,1, 13.106, 10583.135, 440.070, 52988.834 25/05/18,12:11:48,18,08,1, 11.9,1,1, 13.106, 10583.170, 440.092, 52988.878 25/05/18,12:11:48,19,08,1, 11.9,1,1, 13.106, 10583.143, 440.086, 52988.883 25/05/18,12:11:49,00,09,1, 12.0,1,1, 13.106, 10583.136, 440.086, 52988.883 25/05/18,12:11:49,01,09,1, 12.0,1,1, 13.106, 10583.124, 440.076, 52988.801 25/05/18,12:11:49,02,09,1, 12.0,1,1, 13.106, 10583.129, 440.085, 52988.890 25/05/18,12:11:49,03,09,1, 12.0,1,1, 13.106, 10583.130, 440.078, 52988.777 25/05/18,12:11:49,04,09,1, 12.0,1,1, 13.106, 10583.159, 440.060, 52988.835 25/05/18,12:11:49,05,09,1, 12.0,1,1, 13.106, 10583.141, 440.063, 52988.865 25/05/18,12:11:49,06,09,1, 12.0,1,1, 13.106, 10583.101, 440.059, 52988.809 25/05/18,12:11:49,07,09,1, 12.0,1,1, 13.106, 10583.107, 440.063, 52988.861 25/05/18,12:11:49,08,09,1, 12.0,1,1, 13.106, 10583.113, 440.106, 52988.876 25/05/18,12:11:49,09,09,1, 12.0,1,1, 13.106, 10583.097, 440.097, 52988.851 25/05/18,12:11:49,10,09,1, 12.0,1,1, 13.106, 10583.116, 440.067, 52988.874 25/05/18,12:11:49,11,09,1, 12.0,1,1, 13.106, 10583.128, 440.072, 52988.840 25/05/18,12:11:49,12,09,1, 12.0,1,1, 13.106, 10583.091, 440.066, 52988.759 25/05/18,12:11:49,13,09,1, 12.0,1,1, 13.106, 10583.106, 440.074, 52988.835 25/05/18,12:11:49,14,09,1, 12.0,1,1, 13.106, 10583.089, 440.077, 52988.832 25/05/18,12:11:49,15,09,1, 12.0,1,1, 13.106, 10583.092, 440.088, 52988.884 25/05/18,12:11:49,16,09,1, 12.0,1,1, 13.106, 10583.072, 440.072, 52988.785 25/05/18,12:11:49,17,09,1, 12.0,1,1, 13.106, 10583.080, 440.052, 52988.864 25/05/18,12:11:49,18,09,1, 12.0,1,1, 13.106, 10583.071, 440.075, 52988.869 25/05/18,12:11:49,19,09,1, 12.0,1,1, 13.106, 10583.063, 440.070, 52988.821 25/05/18,12:11:50,00,08,1, 12.0,1,1, 13.108, 10583.061, 440.070, 52988.821 25/05/18,12:11:50,01,08,1, 12.0,1,1, 13.108, 10583.046, 440.085, 52988.827 25/05/18,12:11:50,02,08,1, 12.0,1,1, 13.108, 10583.036, 440.088, 52988.896 25/05/18,12:11:50,03,08,1, 12.0,1,1, 13.108, 10583.043, 440.059, 52988.899 25/05/18,12:11:50,04,08,1, 12.0,1,1, 13.108, 10583.038, 440.074, 52988.803 25/05/18,12:11:50,05,08,1, 12.0,1,1, 13.108, 10583.033, 440.098, 52988.815 25/05/18,12:11:50,06,08,1, 12.0,1,1, 13.108, 10583.047, 440.089, 52988.832 25/05/18,12:11:50,07,08,1, 12.0,1,1, 13.108, 10583.002, 440.107, 52988.836 25/05/18,12:11:50,08,08,1, 12.0,1,1, 13.108, 10583.009, 440.107, 52988.793 25/05/18,12:11:50,09,08,1, 12.0,1,1, 13.108, 10583.000, 440.096, 52988.817 25/05/18,12:11:50,10,08,1, 12.0,1,1, 13.108, 10583.002, 440.075, 52988.866 25/05/18,12:11:50,11,08,1, 12.0,1,1, 13.108, 10582.995, 440.108, 52988.839 25/05/18,12:11:50,12,08,1, 12.0,1,1, 13.108, 10582.965, 440.101, 52988.914 25/05/18,12:11:50,13,08,1, 12.0,1,1, 13.108, 10582.958, 440.084, 52988.872 25/05/18,12:11:50,14,08,1, 12.0,1,1, 13.108, 10582.931, 440.096, 52988.837 25/05/18,12:11:50,15,08,1, 12.0,1,1, 13.108, 10582.932, 440.101, 52988.830 25/05/18,12:11:50,16,08,1, 12.0,1,1, 13.108, 10582.899, 440.125, 52988.855 25/05/18,12:11:50,17,08,1, 12.0,1,1, 13.108, 10582.894, 440.141, 52988.851 25/05/18,12:11:50,18,08,1, 12.0,1,1, 13.108, 10582.901, 440.120, 52988.789 25/05/18,12:11:50,19,08,1, 12.0,1,1, 13.108, 10582.881, 440.127, 52988.842 25/05/18,12:11:51,00,10,1, 11.8,1,1, 13.112, 10582.877, 440.127, 52988.842 25/05/18,12:11:51,01,10,1, 11.8,1,1, 13.112, 10582.873, 440.139, 52988.789 25/05/18,12:11:51,02,10,1, 11.8,1,1, 13.112, 10582.834, 440.147, 52988.813 25/05/18,12:11:51,03,10,1, 11.8,1,1, 13.112, 10582.834, 440.129, 52988.827 25/05/18,12:11:51,04,10,1, 11.8,1,1, 13.112, 10582.781, 440.121, 52988.845 25/05/18,12:11:51,05,10,1, 11.8,1,1, 13.112, 10582.798, 440.148, 52988.894 25/05/18,12:11:51,06,10,1, 11.8,1,1, 13.112, 10582.797, 440.152, 52988.780 25/05/18,12:11:51,07,10,1, 11.8,1,1, 13.112, 10582.753, 440.149, 52988.802 25/05/18,12:11:51,08,10,1, 11.8,1,1, 13.112, 10582.762, 440.180, 52988.885 25/05/18,12:11:51,09,10,1, 11.8,1,1, 13.112, 10582.735, 440.161, 52988.849 25/05/18,12:11:51,10,10,1, 11.8,1,1, 13.112, 10582.735, 440.179, 52988.845 25/05/18,12:11:51,11,10,1, 11.8,1,1, 13.112, 10582.740, 440.164, 52988.881 25/05/18,12:11:51,12,10,1, 11.8,1,1, 13.112, 10582.716, 440.205, 52988.809 25/05/18,12:11:51,13,10,1, 11.8,1,1, 13.112, 10582.694, 440.196, 52988.804 25/05/18,12:11:51,14,10,1, 11.8,1,1, 13.112, 10582.697, 440.190, 52988.809 25/05/18,12:11:51,15,10,1, 11.8,1,1, 13.112, 10582.668, 440.196, 52988.811 25/05/18,12:11:51,16,10,1, 11.8,1,1, 13.112, 10582.649, 440.185, 52988.846 25/05/18,12:11:51,17,10,1, 11.8,1,1, 13.112, 10582.654, 440.215, 52988.904 25/05/18,12:11:51,18,10,1, 11.8,1,1, 13.112, 10582.642, 440.206, 52988.896 25/05/18,12:11:51,19,10,1, 11.8,1,1, 13.112, 10582.635, 440.212, 52988.816 25/05/18,12:11:52,00,10,1, 11.9,1,1, 13.110, 10582.627, 440.212, 52988.816 25/05/18,12:11:52,01,10,1, 11.9,1,1, 13.110, 10582.566, 440.197, 52988.866 25/05/18,12:11:52,02,10,1, 11.9,1,1, 13.110, 10582.588, 440.228, 52988.877 25/05/18,12:11:52,03,10,1, 11.9,1,1, 13.110, 10582.560, 440.234, 52988.918 25/05/18,12:11:52,04,10,1, 11.9,1,1, 13.110, 10582.556, 440.222, 52988.908 25/05/18,12:11:52,05,10,1, 11.9,1,1, 13.110, 10582.541, 440.217, 52988.897 25/05/18,12:11:52,06,10,1, 11.9,1,1, 13.110, 10582.536, 440.235, 52988.895 25/05/18,12:11:52,07,10,1, 11.9,1,1, 13.110, 10582.511, 440.258, 52988.931 25/05/18,12:11:52,08,10,1, 11.9,1,1, 13.110, 10582.504, 440.251, 52988.907 25/05/18,12:11:52,09,10,1, 11.9,1,1, 13.110, 10582.496, 440.255, 52988.891 25/05/18,12:11:52,10,10,1, 11.9,1,1, 13.110, 10582.461, 440.245, 52988.930 25/05/18,12:11:52,11,10,1, 11.9,1,1, 13.110, 10582.469, 440.272, 52988.893 25/05/18,12:11:52,12,10,1, 11.9,1,1, 13.110, 10582.462, 440.256, 52988.911 25/05/18,12:11:52,13,10,1, 11.9,1,1, 13.110, 10582.444, 440.260, 52988.862 25/05/18,12:11:52,14,10,1, 11.9,1,1, 13.110, 10582.439, 440.265, 52988.902 25/05/18,12:11:52,15,10,1, 11.9,1,1, 13.110, 10582.413, 440.285, 52988.965 25/05/18,12:11:52,16,10,1, 11.9,1,1, 13.110, 10582.405, 440.278, 52988.884 25/05/18,12:11:52,17,10,1, 11.9,1,1, 13.110, 10582.386, 440.280, 52988.965 25/05/18,12:11:52,18,10,1, 11.9,1,1, 13.110, 10582.402, 440.290, 52988.925 25/05/18,12:11:52,19,10,1, 11.9,1,1, 13.110, 10582.374, 440.297, 52988.921 25/05/18,12:11:53,00,10,1, 11.9,1,1, 13.110, 10582.368, 440.297, 52988.921 25/05/18,12:11:53,01,10,1, 11.9,1,1, 13.110, 10582.345, 440.300, 52988.915 25/05/18,12:11:53,02,10,1, 11.9,1,1, 13.110, 10582.352, 440.279, 52988.964 25/05/18,12:11:53,03,10,1, 11.9,1,1, 13.110, 10582.366, 440.292, 52988.908 25/05/18,12:11:53,04,10,1, 11.9,1,1, 13.110, 10582.334, 440.320, 52988.916 25/05/18,12:11:53,05,10,1, 11.9,1,1, 13.110, 10582.303, 440.317, 52989.016 25/05/18,12:11:53,06,10,1, 11.9,1,1, 13.110, 10582.301, 440.316, 52988.930 25/05/18,12:11:53,07,10,1, 11.9,1,1, 13.110, 10582.291, 440.302, 52988.894 25/05/18,12:11:53,08,10,1, 11.9,1,1, 13.110, 10582.279, 440.328, 52988.974 25/05/18,12:11:53,09,10,1, 11.9,1,1, 13.110, 10582.255, 440.317, 52988.985 25/05/18,12:11:53,10,10,1, 11.9,1,1, 13.110, 10582.269, 440.311, 52989.005 25/05/18,12:11:53,11,10,1, 11.9,1,1, 13.110, 10582.259, 440.303, 52988.927 25/05/18,12:11:53,12,10,1, 11.9,1,1, 13.110, 10582.241, 440.324, 52988.910 25/05/18,12:11:53,13,10,1, 11.9,1,1, 13.110, 10582.224, 440.303, 52988.943 25/05/18,12:11:53,14,10,1, 11.9,1,1, 13.110, 10582.235, 440.325, 52988.943 25/05/18,12:11:53,15,10,1, 11.9,1,1, 13.110, 10582.218, 440.316, 52988.925 25/05/18,12:11:53,16,10,1, 11.9,1,1, 13.110, 10582.216, 440.320, 52988.942 25/05/18,12:11:53,17,10,1, 11.9,1,1, 13.110, 10582.214, 440.351, 52988.913 25/05/18,12:11:53,18,10,1, 11.9,1,1, 13.110, 10582.214, 440.331, 52988.914 25/05/18,12:11:53,19,10,1, 11.9,1,1, 13.110, 10582.207, 440.344, 52988.898 25/05/18,12:11:54,00,10,1, 11.9,1,1, 13.110, 10582.201, 440.344, 52988.898 25/05/18,12:11:54,01,10,1, 11.9,1,1, 13.110, 10582.165, 440.343, 52988.945 25/05/18,12:11:54,02,10,1, 11.9,1,1, 13.110, 10582.175, 440.361, 52988.886 25/05/18,12:11:54,03,10,1, 11.9,1,1, 13.110, 10582.176, 440.330, 52988.997 25/05/18,12:11:54,04,10,1, 11.9,1,1, 13.110, 10582.199, 440.348, 52988.973 25/05/18,12:11:54,05,10,1, 11.9,1,1, 13.110, 10582.185, 440.316, 52988.967 25/05/18,12:11:54,06,10,1, 11.9,1,1, 13.110, 10582.197, 440.335, 52988.956 25/05/18,12:11:54,07,10,1, 11.9,1,1, 13.110, 10582.163, 440.349, 52988.927 25/05/18,12:11:54,08,10,1, 11.9,1,1, 13.110, 10582.171, 440.339, 52988.974 25/05/18,12:11:54,09,10,1, 11.9,1,1, 13.110, 10582.157, 440.357, 52988.975 25/05/18,12:11:54,10,10,1, 11.9,1,1, 13.110, 10582.176, 440.342, 52988.957 25/05/18,12:11:54,11,10,1, 11.9,1,1, 13.110, 10582.169, 440.337, 52988.942 25/05/18,12:11:54,12,10,1, 11.9,1,1, 13.110, 10582.150, 440.360, 52988.967 25/05/18,12:11:54,13,10,1, 11.9,1,1, 13.110, 10582.169, 440.355, 52988.900 25/05/18,12:11:54,14,10,1, 11.9,1,1, 13.110, 10582.151, 440.354, 52989.008 25/05/18,12:11:54,15,10,1, 11.9,1,1, 13.110, 10582.156, 440.362, 52988.987 25/05/18,12:11:54,16,10,1, 11.9,1,1, 13.110, 10582.187, 440.335, 52988.974 25/05/18,12:11:54,17,10,1, 11.9,1,1, 13.110, 10582.162, 440.328, 52988.917 25/05/18,12:11:54,18,10,1, 11.9,1,1, 13.110, 10582.152, 440.336, 52989.043 25/05/18,12:11:54,19,10,1, 11.9,1,1, 13.110, 10582.136, 440.303, 52988.906 25/05/18,12:11:55,00,09,1, 11.9,1,1, 13.110, 10582.135, 440.303, 52988.906 25/05/18,12:11:55,01,09,1, 11.9,1,1, 13.110, 10582.146, 440.344, 52988.994 25/05/18,12:11:55,02,09,1, 11.9,1,1, 13.110, 10582.132, 440.333, 52989.003 25/05/18,12:11:55,03,09,1, 11.9,1,1, 13.110, 10582.149, 440.348, 52989.037 25/05/18,12:11:55,04,09,1, 11.9,1,1, 13.110, 10582.137, 440.350, 52989.023 25/05/18,12:11:55,05,09,1, 11.9,1,1, 13.110, 10582.117, 440.342, 52988.901 25/05/18,12:11:55,06,09,1, 11.9,1,1, 13.110, 10582.160, 440.337, 52988.950 25/05/18,12:11:55,07,09,1, 11.9,1,1, 13.110, 10582.172, 440.321, 52989.028 25/05/18,12:11:55,08,09,1, 11.9,1,1, 13.110, 10582.160, 440.338, 52989.062 25/05/18,12:11:55,09,09,1, 11.9,1,1, 13.110, 10582.168, 440.327, 52988.941 25/05/18,12:11:55,10,09,1, 11.9,1,1, 13.110, 10582.181, 440.318, 52988.938 25/05/18,12:11:55,11,09,1, 11.9,1,1, 13.110, 10582.184, 440.328, 52988.994 25/05/18,12:11:55,12,09,1, 11.9,1,1, 13.110, 10582.184, 440.315, 52988.987 25/05/18,12:11:55,13,09,1, 11.9,1,1, 13.110, 10582.186, 440.326, 52989.027 25/05/18,12:11:55,14,09,1, 11.9,1,1, 13.110, 10582.181, 440.328, 52989.010 25/05/18,12:11:55,15,09,1, 11.9,1,1, 13.110, 10582.193, 440.339, 52988.998 25/05/18,12:11:55,16,09,1, 11.9,1,1, 13.110, 10582.211, 440.331, 52988.976 25/05/18,12:11:55,17,09,1, 11.9,1,1, 13.110, 10582.201, 440.333, 52989.077 25/05/18,12:11:55,18,09,1, 11.9,1,1, 13.110, 10582.196, 440.314, 52988.940 25/05/18,12:11:55,19,09,1, 11.9,1,1, 13.110, 10582.202, 440.321, 52988.956 25/05/18,12:11:56,00,09,1, 11.9,1,1, 13.107, 10582.201, 440.321, 52988.956 25/05/18,12:11:56,01,09,1, 11.9,1,1, 13.107, 10582.216, 440.317, 52989.040 25/05/18,12:11:56,02,09,1, 11.9,1,1, 13.107, 10582.235, 440.314, 52989.049 25/05/18,12:11:56,03,09,1, 11.9,1,1, 13.107, 10582.230, 440.307, 52989.017 25/05/18,12:11:56,04,09,1, 11.9,1,1, 13.107, 10582.259, 440.313, 52989.007 25/05/18,12:11:56,05,09,1, 11.9,1,1, 13.107, 10582.254, 440.308, 52988.976 25/05/18,12:11:56,06,09,1, 11.9,1,1, 13.107, 10582.256, 440.304, 52988.979 25/05/18,12:11:56,07,09,1, 11.9,1,1, 13.107, 10582.260, 440.325, 52989.012 25/05/18,12:11:56,08,09,1, 11.9,1,1, 13.107, 10582.282, 440.293, 52989.079 25/05/18,12:11:56,09,09,1, 11.9,1,1, 13.107, 10582.258, 440.304, 52989.056 25/05/18,12:11:56,10,09,1, 11.9,1,1, 13.107, 10582.273, 440.268, 52988.826 25/05/18,12:11:56,11,09,1, 11.9,1,1, 13.107, 10582.329, 440.288, 52989.012 25/05/18,12:11:56,12,09,1, 11.9,1,1, 13.107, 10582.311, 440.277, 52988.825 25/05/18,12:11:56,13,09,1, 11.9,1,1, 13.107, 10582.339, 440.294, 52989.066 25/05/18,12:11:56,14,09,1, 11.9,1,1, 13.107, 10582.327, 440.300, 52989.052 25/05/18,12:11:56,15,09,1, 11.9,1,1, 13.107, 10582.328, 440.284, 52988.995 25/05/18,12:11:56,16,09,1, 11.9,1,1, 13.107, 10582.326, 440.294, 52989.069 25/05/18,12:11:56,17,09,1, 11.9,1,1, 13.107, 10582.361, 440.297, 52989.041 25/05/18,12:11:56,18,09,1, 11.9,1,1, 13.107, 10582.385, 440.300, 52989.045 25/05/18,12:11:56,19,09,1, 11.9,1,1, 13.107, 10582.371, 440.286, 52989.054 25/05/18,12:11:57,00,09,1, 11.8,1,1, 13.109, 10582.368, 440.286, 52989.054 25/05/18,12:11:57,01,09,1, 11.8,1,1, 13.109, 10582.406, 440.255, 52989.013 25/05/18,12:11:57,02,09,1, 11.8,1,1, 13.109, 10582.429, 440.313, 52989.356 25/05/18,12:11:57,03,09,1, 11.8,1,1, 13.109, 10582.454, 440.317, 52989.328 25/05/18,12:11:57,04,09,1, 11.8,1,1, 13.109, 10582.463, 440.318, 52989.274 25/05/18,12:11:57,05,09,1, 11.8,1,1, 13.109, 10582.473, 440.322, 52989.323 25/05/18,12:11:57,06,09,1, 11.8,1,1, 13.109, 10582.489, 440.308, 52989.153 25/05/18,12:11:57,07,09,1, 11.8,1,1, 13.109, 10582.478, 440.348, 52989.312 25/05/18,12:11:57,08,09,1, 11.8,1,1, 13.109, 10582.518, 440.337, 52989.322 25/05/18,12:11:57,09,09,1, 11.8,1,1, 13.109, 10582.506, 440.336, 52989.305 25/05/18,12:11:57,10,09,1, 11.8,1,1, 13.109, 10582.509, 440.347, 52989.326 25/05/18,12:11:57,11,09,1, 11.8,1,1, 13.109, 10582.538, 440.319, 52989.342 25/05/18,12:11:57,12,09,1, 11.8,1,1, 13.109, 10582.542, 440.303, 52989.304 25/05/18,12:11:57,13,09,1, 11.8,1,1, 13.109, 10582.552, 440.316, 52989.318 25/05/18,12:11:57,14,09,1, 11.8,1,1, 13.109, 10582.574, 440.322, 52989.290 25/05/18,12:11:57,15,09,1, 11.8,1,1, 13.109, 10582.561, 440.306, 52989.327 25/05/18,12:11:57,16,09,1, 11.8,1,1, 13.109, 10582.578, 440.313, 52989.277 25/05/18,12:11:57,17,09,1, 11.8,1,1, 13.109, 10582.559, 440.318, 52989.305 25/05/18,12:11:57,18,09,1, 11.8,1,1, 13.109, 10582.591, 440.286, 52989.279 25/05/18,12:11:57,19,09,1, 11.8,1,1, 13.109, 10582.583, 440.305, 52989.251 25/05/18,12:11:58,00,09,1, 11.9,1,1, 13.112, 10582.577, 440.305, 52989.251 25/05/18,12:11:58,01,09,1, 11.9,1,1, 13.112, 10582.632, 440.297, 52989.298 25/05/18,12:11:58,02,09,1, 11.9,1,1, 13.112, 10582.632, 440.284, 52989.290 25/05/18,12:11:58,03,09,1, 11.9,1,1, 13.112, 10582.634, 440.307, 52989.358 25/05/18,12:11:58,04,09,1, 11.9,1,1, 13.112, 10582.653, 440.292, 52989.316 25/05/18,12:11:58,05,09,1, 11.9,1,1, 13.112, 10582.635, 440.311, 52989.266 25/05/18,12:11:58,06,09,1, 11.9,1,1, 13.112, 10582.673, 440.296, 52989.355 25/05/18,12:11:58,07,09,1, 11.9,1,1, 13.112, 10582.687, 440.296, 52989.279 25/05/18,12:11:58,08,09,1, 11.9,1,1, 13.112, 10582.707, 440.292, 52989.343 25/05/18,12:11:58,09,09,1, 11.9,1,1, 13.112, 10582.696, 440.290, 52989.245 25/05/18,12:11:58,10,09,1, 11.9,1,1, 13.112, 10582.705, 440.297, 52989.306 25/05/18,12:11:58,11,09,1, 11.9,1,1, 13.112, 10582.710, 440.294, 52989.316 25/05/18,12:11:58,12,09,1, 11.9,1,1, 13.112, 10582.734, 440.284, 52989.312 25/05/18,12:11:58,13,09,1, 11.9,1,1, 13.112, 10582.745, 440.304, 52989.312 25/05/18,12:11:58,14,09,1, 11.9,1,1, 13.112, 10582.758, 440.296, 52989.333 25/05/18,12:11:58,15,09,1, 11.9,1,1, 13.112, 10582.761, 440.286, 52989.257 25/05/18,12:11:58,16,09,1, 11.9,1,1, 13.112, 10582.756, 440.284, 52989.305 25/05/18,12:11:58,17,09,1, 11.9,1,1, 13.112, 10582.772, 440.300, 52989.344 25/05/18,12:11:58,18,09,1, 11.9,1,1, 13.112, 10582.766, 440.281, 52989.236 25/05/18,12:11:58,19,09,1, 11.9,1,1, 13.112, 10582.763, 440.300, 52989.261 25/05/18,12:11:59,00,10,1, 11.9,1,1, 13.112, 10582.761, 440.300, 52989.261 25/05/18,12:11:59,01,10,1, 11.9,1,1, 13.112, 10582.793, 440.281, 52989.320 25/05/18,12:11:59,02,10,1, 11.9,1,1, 13.112, 10582.815, 440.258, 52989.215 25/05/18,12:11:59,03,10,1, 11.9,1,1, 13.112, 10582.821, 440.274, 52989.254 25/05/18,12:11:59,04,10,1, 11.9,1,1, 13.112, 10582.824, 440.281, 52989.320 25/05/18,12:11:59,05,10,1, 11.9,1,1, 13.112, 10582.817, 440.277, 52989.375 25/05/18,12:11:59,06,10,1, 11.9,1,1, 13.112, 10582.813, 440.296, 52989.388 25/05/18,12:11:59,07,10,1, 11.9,1,1, 13.112, 10582.827, 440.265, 52989.265 25/05/18,12:11:59,08,10,1, 11.9,1,1, 13.112, 10582.837, 440.286, 52989.258 25/05/18,12:11:59,09,10,1, 11.9,1,1, 13.112, 10582.829, 440.287, 52989.310 25/05/18,12:11:59,10,10,1, 11.9,1,1, 13.112, 10582.820, 440.301, 52989.312 25/05/18,12:11:59,11,10,1, 11.9,1,1, 13.112, 10582.835, 440.283, 52989.346 25/05/18,12:11:59,12,10,1, 11.9,1,1, 13.112, 10582.844, 440.286, 52989.369 25/05/18,12:11:59,13,10,1, 11.9,1,1, 13.112, 10582.854, 440.313, 52989.335 25/05/18,12:11:59,14,10,1, 11.9,1,1, 13.112, 10582.854, 440.312, 52989.312 25/05/18,12:11:59,15,10,1, 11.9,1,1, 13.112, 10582.841, 440.294, 52989.319 25/05/18,12:11:59,16,10,1, 11.9,1,1, 13.112, 10582.882, 440.319, 52989.271 25/05/18,12:11:59,17,10,1, 11.9,1,1, 13.112, 10582.872, 440.295, 52989.336 25/05/18,12:11:59,18,10,1, 11.9,1,1, 13.112, 10582.893, 440.288, 52989.282 25/05/18,12:11:59,19,10,1, 11.9,1,1, 13.112, 10582.916, 440.285, 52989.245 25/05/18,12:12:00,00,09,1, 11.9,1,1, 13.108, 10582.911, 440.285, 52989.245 25/05/18,12:12:00,01,09,1, 11.9,1,1, 13.108, 10582.938, 440.294, 52989.352 25/05/18,12:12:00,02,09,1, 11.9,1,1, 13.108, 10582.929, 440.237, 52988.990 25/05/18,12:12:00,03,09,1, 11.9,1,1, 13.108, 10582.920, 440.237, 52988.960 25/05/18,12:12:00,04,09,1, 11.9,1,1, 13.108, 10582.919, 440.257, 52988.953 25/05/18,12:12:00,05,09,1, 11.9,1,1, 13.108, 10582.949, 440.237, 52988.966 25/05/18,12:12:00,06,09,1, 11.9,1,1, 13.108, 10582.950, 440.246, 52988.995 25/05/18,12:12:00,07,09,1, 11.9,1,1, 13.108, 10582.974, 440.240, 52989.009 25/05/18,12:12:00,08,09,1, 11.9,1,1, 13.108, 10582.965, 440.219, 52989.010 25/05/18,12:12:00,09,09,1, 11.9,1,1, 13.108, 10582.961, 440.251, 52988.994 25/05/18,12:12:00,10,09,1, 11.9,1,1, 13.108, 10582.979, 440.277, 52988.929 25/05/18,12:12:00,11,09,1, 11.9,1,1, 13.108, 10582.998, 440.265, 52988.943 25/05/18,12:12:00,12,09,1, 11.9,1,1, 13.108, 10583.017, 440.250, 52988.963 25/05/18,12:12:00,13,09,1, 11.9,1,1, 13.108, 10582.996, 440.255, 52988.952 25/05/18,12:12:00,14,09,1, 11.9,1,1, 13.108, 10583.001, 440.271, 52988.958 25/05/18,12:12:00,15,09,1, 11.9,1,1, 13.108, 10583.020, 440.236, 52988.998 25/05/18,12:12:00,16,09,1, 11.9,1,1, 13.108, 10583.035, 440.254, 52988.965 25/05/18,12:12:00,17,09,1, 11.9,1,1, 13.108, 10583.029, 440.226, 52988.955 25/05/18,12:12:00,18,09,1, 11.9,1,1, 13.108, 10583.029, 440.258, 52988.943 25/05/18,12:12:00,19,09,1, 11.9,1,1, 13.108, 10583.051, 440.254, 52989.012 25/05/18,12:12:01,00,09,1, 11.9,1,1, 13.110, 10583.044, 440.254, 52989.012 25/05/18,12:12:01,01,09,1, 11.9,1,1, 13.110, 10583.061, 440.284, 52988.989 25/05/18,12:12:01,02,09,1, 11.9,1,1, 13.110, 10583.080, 440.260, 52988.992 25/05/18,12:12:01,03,09,1, 11.9,1,1, 13.110, 10583.086, 440.268, 52988.945 25/05/18,12:12:01,04,09,1, 11.9,1,1, 13.110, 10583.077, 440.245, 52988.984 25/05/18,12:12:01,05,09,1, 11.9,1,1, 13.110, 10583.070, 440.259, 52988.977 25/05/18,12:12:01,06,09,1, 11.9,1,1, 13.110, 10583.097, 440.275, 52989.007 25/05/18,12:12:01,07,09,1, 11.9,1,1, 13.110, 10583.081, 440.266, 52989.019 25/05/18,12:12:01,08,09,1, 11.9,1,1, 13.110, 10583.098, 440.273, 52988.976 25/05/18,12:12:01,09,09,1, 11.9,1,1, 13.110, 10583.131, 440.279, 52988.987 25/05/18,12:12:01,10,09,1, 11.9,1,1, 13.110, 10583.120, 440.292, 52988.984 25/05/18,12:12:01,11,09,1, 11.9,1,1, 13.110, 10583.127, 440.279, 52989.003 25/05/18,12:12:01,12,09,1, 11.9,1,1, 13.110, 10583.140, 440.267, 52989.013 25/05/18,12:12:01,13,09,1, 11.9,1,1, 13.110, 10583.152, 440.284, 52988.992 25/05/18,12:12:01,14,09,1, 11.9,1,1, 13.110, 10583.156, 440.272, 52988.919 25/05/18,12:12:01,15,09,1, 11.9,1,1, 13.110, 10583.160, 440.274, 52988.967 25/05/18,12:12:01,16,09,1, 11.9,1,1, 13.110, 10583.156, 440.298, 52989.021 25/05/18,12:12:01,17,09,1, 11.9,1,1, 13.110, 10583.160, 440.303, 52989.007 25/05/18,12:12:01,18,09,1, 11.9,1,1, 13.110, 10583.171, 440.287, 52988.955 25/05/18,12:12:01,19,09,1, 11.9,1,1, 13.110, 10583.186, 440.306, 52988.939 25/05/18,12:12:02,00,08,1, 11.9,1,1, 13.111, 10583.178, 440.306, 52988.939 25/05/18,12:12:02,01,08,1, 11.9,1,1, 13.111, 10583.180, 440.283, 52988.968 25/05/18,12:12:02,02,08,1, 11.9,1,1, 13.111, 10583.226, 440.295, 52989.011 25/05/18,12:12:02,03,08,1, 11.9,1,1, 13.111, 10583.232, 440.289, 52988.929 25/05/18,12:12:02,04,08,1, 11.9,1,1, 13.111, 10583.236, 440.288, 52988.917 25/05/18,12:12:02,05,08,1, 11.9,1,1, 13.111, 10583.229, 440.289, 52988.968 25/05/18,12:12:02,06,08,1, 11.9,1,1, 13.111, 10583.212, 440.268, 52988.934 25/05/18,12:12:02,07,08,1, 11.9,1,1, 13.111, 10583.230, 440.281, 52988.981 25/05/18,12:12:02,08,08,1, 11.9,1,1, 13.111, 10583.256, 440.292, 52989.005 25/05/18,12:12:02,09,08,1, 11.9,1,1, 13.111, 10583.264, 440.292, 52988.941 25/05/18,12:12:02,10,08,1, 11.9,1,1, 13.111, 10583.277, 440.274, 52988.970 25/05/18,12:12:02,11,08,1, 11.9,1,1, 13.111, 10583.260, 440.286, 52988.938 25/05/18,12:12:02,12,08,1, 11.9,1,1, 13.111, 10583.261, 440.272, 52988.931 25/05/18,12:12:02,13,08,1, 11.9,1,1, 13.111, 10583.282, 440.276, 52988.918 25/05/18,12:12:02,14,08,1, 11.9,1,1, 13.111, 10583.293, 440.278, 52988.917 25/05/18,12:12:02,15,08,1, 11.9,1,1, 13.111, 10583.302, 440.306, 52988.984 25/05/18,12:12:02,16,08,1, 11.9,1,1, 13.111, 10583.266, 440.278, 52989.001 25/05/18,12:12:02,17,08,1, 11.9,1,1, 13.111, 10583.298, 440.293, 52988.948 25/05/18,12:12:02,18,08,1, 11.9,1,1, 13.111, 10583.317, 440.285, 52988.991 25/05/18,12:12:02,19,08,1, 11.9,1,1, 13.111, 10583.340, 440.301, 52988.981 25/05/18,12:12:03,00,10,1, 11.9,1,1, 13.109, 10583.336, 440.301, 52988.981 25/05/18,12:12:03,01,10,1, 11.9,1,1, 13.109, 10583.354, 440.285, 52988.972 25/05/18,12:12:03,02,10,1, 11.9,1,1, 13.109, 10583.323, 440.295, 52989.003 25/05/18,12:12:03,03,10,1, 11.9,1,1, 13.109, 10583.318, 440.285, 52988.924 25/05/18,12:12:03,04,10,1, 11.9,1,1, 13.109, 10583.356, 440.281, 52988.944 25/05/18,12:12:03,05,10,1, 11.9,1,1, 13.109, 10583.358, 440.303, 52988.939 25/05/18,12:12:03,06,10,1, 11.9,1,1, 13.109, 10583.335, 440.271, 52988.970 25/05/18,12:12:03,07,10,1, 11.9,1,1, 13.109, 10583.362, 440.298, 52988.985 25/05/18,12:12:03,08,10,1, 11.9,1,1, 13.109, 10583.347, 440.291, 52988.977 25/05/18,12:12:03,09,10,1, 11.9,1,1, 13.109, 10583.370, 440.302, 52988.924 25/05/18,12:12:03,10,10,1, 11.9,1,1, 13.109, 10583.338, 440.292, 52988.907 25/05/18,12:12:03,11,10,1, 11.9,1,1, 13.109, 10583.382, 440.272, 52989.021 25/05/18,12:12:03,12,10,1, 11.9,1,1, 13.109, 10583.375, 440.348, 52988.982 25/05/18,12:12:03,13,10,1, 11.9,1,1, 13.109, 10583.381, 440.308, 52988.955 25/05/18,12:12:03,14,10,1, 11.9,1,1, 13.109, 10583.366, 440.314, 52988.943 25/05/18,12:12:03,15,10,1, 11.9,1,1, 13.109, 10583.392, 440.331, 52988.986 25/05/18,12:12:03,16,10,1, 11.9,1,1, 13.109, 10583.382, 440.315, 52988.916 25/05/18,12:12:03,17,10,1, 11.9,1,1, 13.109, 10583.383, 440.311, 52988.972 25/05/18,12:12:03,18,10,1, 11.9,1,1, 13.109, 10583.360, 440.318, 52989.013 25/05/18,12:12:03,19,10,1, 11.9,1,1, 13.109, 10583.382, 440.346, 52989.018 25/05/18,12:12:04,00,10,1, 11.9,1,1, 13.113, 10583.378, 440.346, 52989.018 25/05/18,12:12:04,01,10,1, 11.9,1,1, 13.113, 10583.384, 440.353, 52988.943 25/05/18,12:12:04,02,10,1, 11.9,1,1, 13.113, 10583.403, 440.315, 52988.951 25/05/18,12:12:04,03,10,1, 11.9,1,1, 13.113, 10583.390, 440.329, 52988.935 25/05/18,12:12:04,04,10,1, 11.9,1,1, 13.113, 10583.396, 440.351, 52988.925 25/05/18,12:12:04,05,10,1, 11.9,1,1, 13.113, 10583.372, 440.361, 52989.019 25/05/18,12:12:04,06,10,1, 11.9,1,1, 13.113, 10583.378, 440.348, 52988.923 25/05/18,12:12:04,07,10,1, 11.9,1,1, 13.113, 10583.390, 440.341, 52988.898 25/05/18,12:12:04,08,10,1, 11.9,1,1, 13.113, 10583.382, 440.346, 52988.957 25/05/18,12:12:04,09,10,1, 11.9,1,1, 13.113, 10583.380, 440.336, 52988.987 25/05/18,12:12:04,10,10,1, 11.9,1,1, 13.113, 10583.386, 440.355, 52988.918 25/05/18,12:12:04,11,10,1, 11.9,1,1, 13.113, 10583.369, 440.359, 52989.021 25/05/18,12:12:04,12,10,1, 11.9,1,1, 13.113, 10583.374, 440.361, 52989.013 25/05/18,12:12:04,13,10,1, 11.9,1,1, 13.113, 10583.351, 440.363, 52988.925 25/05/18,12:12:04,14,10,1, 11.9,1,1, 13.113, 10583.353, 440.356, 52988.997 25/05/18,12:12:04,15,10,1, 11.9,1,1, 13.113, 10583.358, 440.366, 52989.037 25/05/18,12:12:04,16,10,1, 11.9,1,1, 13.113, 10583.369, 440.347, 52988.890 25/05/18,12:12:04,17,10,1, 11.9,1,1, 13.113, 10583.368, 440.360, 52988.898 25/05/18,12:12:04,18,10,1, 11.9,1,1, 13.113, 10583.386, 440.372, 52988.974 25/05/18,12:12:04,19,10,1, 11.9,1,1, 13.113, 10583.359, 440.369, 52988.995 25/05/18,12:12:05,00,10,1, 11.9,1,1, 13.112, 10583.353, 440.369, 52988.995 25/05/18,12:12:05,01,10,1, 11.9,1,1, 13.112, 10583.350, 440.390, 52988.953 25/05/18,12:12:05,02,10,1, 11.9,1,1, 13.112, 10583.349, 440.391, 52988.994 25/05/18,12:12:05,03,10,1, 11.9,1,1, 13.112, 10583.358, 440.381, 52988.921 25/05/18,12:12:05,04,10,1, 11.9,1,1, 13.112, 10583.330, 440.388, 52988.984 25/05/18,12:12:05,05,10,1, 11.9,1,1, 13.112, 10583.343, 440.417, 52989.005 25/05/18,12:12:05,06,10,1, 11.9,1,1, 13.112, 10583.349, 440.420, 52989.029 25/05/18,12:12:05,07,10,1, 11.9,1,1, 13.112, 10583.349, 440.413, 52989.000 25/05/18,12:12:05,08,10,1, 11.9,1,1, 13.112, 10583.343, 440.432, 52988.989 25/05/18,12:12:05,09,10,1, 11.9,1,1, 13.112, 10583.332, 440.437, 52988.937 25/05/18,12:12:05,10,10,1, 11.9,1,1, 13.112, 10583.331, 440.426, 52988.991 25/05/18,12:12:05,11,10,1, 11.9,1,1, 13.112, 10583.335, 440.441, 52989.052 25/05/18,12:12:05,12,10,1, 11.9,1,1, 13.112, 10583.325, 440.447, 52988.992 25/05/18,12:12:05,13,10,1, 11.9,1,1, 13.112, 10583.345, 440.430, 52988.977 25/05/18,12:12:05,14,10,1, 11.9,1,1, 13.112, 10583.331, 440.442, 52989.033 25/05/18,12:12:05,15,10,1, 11.9,1,1, 13.112, 10583.341, 440.437, 52988.958 25/05/18,12:12:05,16,10,1, 11.9,1,1, 13.112, 10583.299, 440.458, 52989.166 25/05/18,12:12:05,17,10,1, 11.9,1,1, 13.112, 10583.300, 440.435, 52989.021 25/05/18,12:12:05,18,10,1, 11.9,1,1, 13.112, 10583.312, 440.446, 52989.032 25/05/18,12:12:05,19,10,1, 11.9,1,1, 13.112, 10583.316, 440.426, 52988.966 25/05/18,12:12:06,00,10,1, 11.9,1,1, 13.108, 10583.311, 440.426, 52988.966 25/05/18,12:12:06,01,10,1, 11.9,1,1, 13.108, 10583.302, 440.440, 52989.006 25/05/18,12:12:06,02,10,1, 11.9,1,1, 13.108, 10583.287, 440.469, 52989.023 25/05/18,12:12:06,03,10,1, 11.9,1,1, 13.108, 10583.309, 440.461, 52988.986 25/05/18,12:12:06,04,10,1, 11.9,1,1, 13.108, 10583.319, 440.461, 52989.045 25/05/18,12:12:06,05,10,1, 11.9,1,1, 13.108, 10583.298, 440.465, 52988.966 25/05/18,12:12:06,06,10,1, 11.9,1,1, 13.108, 10583.312, 440.456, 52989.025 25/05/18,12:12:06,07,10,1, 11.9,1,1, 13.108, 10583.311, 440.445, 52988.985 25/05/18,12:12:06,08,10,1, 11.9,1,1, 13.108, 10583.283, 440.453, 52989.042 25/05/18,12:12:06,09,10,1, 11.9,1,1, 13.108, 10583.299, 440.424, 52988.969 25/05/18,12:12:06,10,10,1, 11.9,1,1, 13.108, 10583.283, 440.446, 52989.065 25/05/18,12:12:06,11,10,1, 11.9,1,1, 13.108, 10583.296, 440.450, 52989.044 25/05/18,12:12:06,12,10,1, 11.9,1,1, 13.108, 10583.285, 440.458, 52989.100 25/05/18,12:12:06,13,10,1, 11.9,1,1, 13.108, 10583.262, 440.433, 52989.048 25/05/18,12:12:06,14,10,1, 11.9,1,1, 13.108, 10583.275, 440.458, 52989.037 25/05/18,12:12:06,15,10,1, 11.9,1,1, 13.108, 10583.283, 440.461, 52989.013 25/05/18,12:12:06,16,10,1, 11.9,1,1, 13.108, 10583.270, 440.474, 52989.047 25/05/18,12:12:06,17,10,1, 11.9,1,1, 13.108, 10583.286, 440.446, 52989.026 25/05/18,12:12:06,18,10,1, 11.9,1,1, 13.108, 10583.274, 440.469, 52989.053 25/05/18,12:12:06,19,10,1, 11.9,1,1, 13.108, 10583.280, 440.489, 52989.011 25/05/18,12:12:07,00,10,1, 11.9,1,1, 13.112, 10583.278, 440.489, 52989.011 25/05/18,12:12:07,01,10,1, 11.9,1,1, 13.112, 10583.276, 440.491, 52989.087 25/05/18,12:12:07,02,10,1, 11.9,1,1, 13.112, 10583.263, 440.481, 52989.046 25/05/18,12:12:07,03,10,1, 11.9,1,1, 13.112, 10583.279, 440.460, 52988.953 25/05/18,12:12:07,04,10,1, 11.9,1,1, 13.112, 10583.263, 440.483, 52989.011 25/05/18,12:12:07,05,10,1, 11.9,1,1, 13.112, 10583.256, 440.486, 52988.999 25/05/18,12:12:07,06,10,1, 11.9,1,1, 13.112, 10583.254, 440.485, 52989.041 25/05/18,12:12:07,07,10,1, 11.9,1,1, 13.112, 10583.257, 440.466, 52989.015 25/05/18,12:12:07,08,10,1, 11.9,1,1, 13.112, 10583.249, 440.474, 52989.031 25/05/18,12:12:07,09,10,1, 11.9,1,1, 13.112, 10583.279, 440.492, 52988.993 25/05/18,12:12:07,10,10,1, 11.9,1,1, 13.112, 10583.258, 440.493, 52989.015 25/05/18,12:12:07,11,10,1, 11.9,1,1, 13.112, 10583.255, 440.459, 52989.000 25/05/18,12:12:07,12,10,1, 11.9,1,1, 13.112, 10583.260, 440.483, 52989.019 25/05/18,12:12:07,13,10,1, 11.9,1,1, 13.112, 10583.260, 440.476, 52989.050 25/05/18,12:12:07,14,10,1, 11.9,1,1, 13.112, 10583.263, 440.489, 52989.062 25/05/18,12:12:07,15,10,1, 11.9,1,1, 13.112, 10583.276, 440.478, 52989.025 25/05/18,12:12:07,16,10,1, 11.9,1,1, 13.112, 10583.260, 440.497, 52989.050 25/05/18,12:12:07,17,10,1, 11.9,1,1, 13.112, 10583.292, 440.486, 52989.061 25/05/18,12:12:07,18,10,1, 11.9,1,1, 13.112, 10583.287, 440.482, 52988.996 25/05/18,12:12:07,19,10,1, 11.9,1,1, 13.112, 10583.273, 440.474, 52989.010 25/05/18,12:12:08,00,10,1, 11.9,1,1, 13.110, 10583.270, 440.474, 52989.010 25/05/18,12:12:08,01,10,1, 11.9,1,1, 13.110, 10583.296, 440.449, 52989.041 25/05/18,12:12:08,02,10,1, 11.9,1,1, 13.110, 10583.294, 440.484, 52989.050 25/05/18,12:12:08,03,10,1, 11.9,1,1, 13.110, 10583.272, 440.466, 52989.044 25/05/18,12:12:08,04,10,1, 11.9,1,1, 13.110, 10583.274, 440.493, 52989.069 25/05/18,12:12:08,05,10,1, 11.9,1,1, 13.110, 10583.273, 440.495, 52988.989 25/05/18,12:12:08,06,10,1, 11.9,1,1, 13.110, 10583.292, 440.466, 52988.983 25/05/18,12:12:08,07,10,1, 11.9,1,1, 13.110, 10583.286, 440.477, 52989.072 25/05/18,12:12:08,08,10,1, 11.9,1,1, 13.110, 10583.295, 440.477, 52988.991 25/05/18,12:12:08,09,10,1, 11.9,1,1, 13.110, 10583.291, 440.466, 52989.053 25/05/18,12:12:08,10,10,1, 11.9,1,1, 13.110, 10583.304, 440.453, 52989.008 25/05/18,12:12:08,11,10,1, 11.9,1,1, 13.110, 10583.306, 440.445, 52989.075 25/05/18,12:12:08,12,10,1, 11.9,1,1, 13.110, 10583.313, 440.439, 52989.076 25/05/18,12:12:08,13,10,1, 11.9,1,1, 13.110, 10583.317, 440.432, 52989.005 25/05/18,12:12:08,14,10,1, 11.9,1,1, 13.110, 10583.337, 440.440, 52989.055 25/05/18,12:12:08,15,10,1, 11.9,1,1, 13.110, 10583.312, 440.447, 52989.052 25/05/18,12:12:08,16,10,1, 11.9,1,1, 13.110, 10583.337, 440.436, 52989.063 25/05/18,12:12:08,17,10,1, 11.9,1,1, 13.110, 10583.353, 440.426, 52989.044 25/05/18,12:12:08,18,10,1, 11.9,1,1, 13.110, 10583.341, 440.445, 52989.079 25/05/18,12:12:08,19,10,1, 11.9,1,1, 13.110, 10583.339, 440.437, 52988.979 25/05/18,12:12:09,00,10,1, 12.0,1,1, 13.111, 10583.336, 440.437, 52988.979 25/05/18,12:12:09,01,10,1, 12.0,1,1, 13.111, 10583.347, 440.434, 52988.997 25/05/18,12:12:09,02,10,1, 12.0,1,1, 13.111, 10583.360, 440.416, 52988.990 25/05/18,12:12:09,03,10,1, 12.0,1,1, 13.111, 10583.377, 440.411, 52989.011 25/05/18,12:12:09,04,10,1, 12.0,1,1, 13.111, 10583.367, 440.417, 52989.038 25/05/18,12:12:09,05,10,1, 12.0,1,1, 13.111, 10583.395, 440.417, 52989.047 25/05/18,12:12:09,06,10,1, 12.0,1,1, 13.111, 10583.399, 440.428, 52989.018 25/05/18,12:12:09,07,10,1, 12.0,1,1, 13.111, 10583.415, 440.400, 52989.009 25/05/18,12:12:09,08,10,1, 12.0,1,1, 13.111, 10583.394, 440.399, 52988.963 25/05/18,12:12:09,09,10,1, 12.0,1,1, 13.111, 10583.446, 440.399, 52988.995 25/05/18,12:12:09,10,10,1, 12.0,1,1, 13.111, 10583.456, 440.378, 52989.036 25/05/18,12:12:09,11,10,1, 12.0,1,1, 13.111, 10583.394, 440.415, 52989.041 25/05/18,12:12:09,12,10,1, 12.0,1,1, 13.111, 10583.448, 440.382, 52989.020 25/05/18,12:12:09,13,10,1, 12.0,1,1, 13.111, 10583.444, 440.396, 52989.056 25/05/18,12:12:09,14,10,1, 12.0,1,1, 13.111, 10583.431, 440.358, 52989.001 25/05/18,12:12:09,15,10,1, 12.0,1,1, 13.111, 10583.455, 440.375, 52989.042 25/05/18,12:12:09,16,10,1, 12.0,1,1, 13.111, 10583.464, 440.376, 52989.003 25/05/18,12:12:09,17,10,1, 12.0,1,1, 13.111, 10583.450, 440.363, 52989.043 25/05/18,12:12:09,18,10,1, 12.0,1,1, 13.111, 10583.471, 440.372, 52989.003 25/05/18,12:12:09,19,10,1, 12.0,1,1, 13.111, 10583.497, 440.369, 52989.096 25/05/18,12:12:10,00,10,1, 11.9,1,1, 13.111, 10583.495, 440.369, 52989.096 25/05/18,12:12:10,01,10,1, 11.9,1,1, 13.111, 10583.500, 440.396, 52989.047 25/05/18,12:12:10,02,10,1, 11.9,1,1, 13.111, 10583.495, 440.336, 52988.951 25/05/18,12:12:10,03,10,1, 11.9,1,1, 13.111, 10583.517, 440.320, 52988.951 25/05/18,12:12:10,04,10,1, 11.9,1,1, 13.111, 10583.509, 440.334, 52988.987 25/05/18,12:12:10,05,10,1, 11.9,1,1, 13.111, 10583.522, 440.332, 52989.031 25/05/18,12:12:10,06,10,1, 11.9,1,1, 13.111, 10583.527, 440.342, 52988.958 25/05/18,12:12:10,07,10,1, 11.9,1,1, 13.111, 10583.528, 440.323, 52989.016 25/05/18,12:12:10,08,10,1, 11.9,1,1, 13.111, 10583.559, 440.350, 52989.022 25/05/18,12:12:10,09,10,1, 11.9,1,1, 13.111, 10583.568, 440.354, 52989.033 25/05/18,12:12:10,10,10,1, 11.9,1,1, 13.111, 10583.575, 440.332, 52989.071 25/05/18,12:12:10,11,10,1, 11.9,1,1, 13.111, 10583.585, 440.311, 52988.966 25/05/18,12:12:10,12,10,1, 11.9,1,1, 13.111, 10583.606, 440.338, 52988.979 25/05/18,12:12:10,13,10,1, 11.9,1,1, 13.111, 10583.607, 440.333, 52988.981 25/05/18,12:12:10,14,10,1, 11.9,1,1, 13.111, 10583.604, 440.333, 52988.999 25/05/18,12:12:10,15,10,1, 11.9,1,1, 13.111, 10583.596, 440.307, 52989.022 25/05/18,12:12:10,16,10,1, 11.9,1,1, 13.111, 10583.625, 440.309, 52988.988 25/05/18,12:12:10,17,10,1, 11.9,1,1, 13.111, 10583.639, 440.316, 52988.951 25/05/18,12:12:10,18,10,1, 11.9,1,1, 13.111, 10583.650, 440.291, 52989.019 25/05/18,12:12:10,19,10,1, 11.9,1,1, 13.111, 10583.663, 440.298, 52988.989 25/05/18,12:12:11,00,10,1, 11.9,1,1, 13.110, 10583.662, 440.298, 52988.989 25/05/18,12:12:11,01,10,1, 11.9,1,1, 13.110, 10583.656, 440.298, 52989.009 25/05/18,12:12:11,02,10,1, 11.9,1,1, 13.110, 10583.688, 440.270, 52988.930 25/05/18,12:12:11,03,10,1, 11.9,1,1, 13.110, 10583.687, 440.260, 52988.922 25/05/18,12:12:11,04,10,1, 11.9,1,1, 13.110, 10583.701, 440.273, 52988.972 25/05/18,12:12:11,05,10,1, 11.9,1,1, 13.110, 10583.707, 440.283, 52988.959 25/05/18,12:12:11,06,10,1, 11.9,1,1, 13.110, 10583.733, 440.278, 52988.973 25/05/18,12:12:11,07,10,1, 11.9,1,1, 13.110, 10583.754, 440.275, 52988.964 25/05/18,12:12:11,08,10,1, 11.9,1,1, 13.110, 10583.722, 440.261, 52988.997 25/05/18,12:12:11,09,10,1, 11.9,1,1, 13.110, 10583.771, 440.276, 52988.993 25/05/18,12:12:11,10,10,1, 11.9,1,1, 13.110, 10583.793, 440.270, 52989.019 25/05/18,12:12:11,11,10,1, 11.9,1,1, 13.110, 10583.776, 440.266, 52988.971 25/05/18,12:12:11,12,10,1, 11.9,1,1, 13.110, 10583.828, 440.265, 52988.917 25/05/18,12:12:11,13,10,1, 11.9,1,1, 13.110, 10583.835, 440.248, 52988.929 25/05/18,12:12:11,14,10,1, 11.9,1,1, 13.110, 10583.813, 440.244, 52988.947 25/05/18,12:12:11,15,10,1, 11.9,1,1, 13.110, 10583.835, 440.259, 52989.004 25/05/18,12:12:11,16,10,1, 11.9,1,1, 13.110, 10583.842, 440.223, 52989.030 25/05/18,12:12:11,17,10,1, 11.9,1,1, 13.110, 10583.865, 440.219, 52989.033 25/05/18,12:12:11,18,10,1, 11.9,1,1, 13.110, 10583.877, 440.180, 52988.968 25/05/18,12:12:11,19,10,1, 11.9,1,1, 13.110, 10583.915, 440.205, 52988.986 25/05/18,12:12:12,00,10,1, 11.9,1,1, 13.111, 10583.912, 440.205, 52988.986 25/05/18,12:12:12,01,10,1, 11.9,1,1, 13.111, 10583.910, 440.196, 52989.006 25/05/18,12:12:12,02,10,1, 11.9,1,1, 13.111, 10583.959, 440.181, 52988.986 25/05/18,12:12:12,03,10,1, 11.9,1,1, 13.111, 10583.959, 440.172, 52988.939 25/05/18,12:12:12,04,10,1, 11.9,1,1, 13.111, 10583.940, 440.181, 52988.941 25/05/18,12:12:12,05,10,1, 11.9,1,1, 13.111, 10583.992, 440.185, 52988.961 25/05/18,12:12:12,06,10,1, 11.9,1,1, 13.111, 10583.984, 440.190, 52988.955 25/05/18,12:12:12,07,10,1, 11.9,1,1, 13.111, 10583.995, 440.171, 52988.936 25/05/18,12:12:12,08,10,1, 11.9,1,1, 13.111, 10584.034, 440.138, 52988.890 25/05/18,12:12:12,09,10,1, 11.9,1,1, 13.111, 10584.042, 440.152, 52988.923 25/05/18,12:12:12,10,10,1, 11.9,1,1, 13.111, 10584.053, 440.122, 52988.905 25/05/18,12:12:12,11,10,1, 11.9,1,1, 13.111, 10584.073, 440.109, 52988.938 25/05/18,12:12:12,12,10,1, 11.9,1,1, 13.111, 10584.074, 440.139, 52988.880 25/05/18,12:12:12,13,10,1, 11.9,1,1, 13.111, 10584.089, 440.128, 52988.889 25/05/18,12:12:12,14,10,1, 11.9,1,1, 13.111, 10584.134, 440.093, 52988.919 25/05/18,12:12:12,15,10,1, 11.9,1,1, 13.111, 10584.134, 440.094, 52988.827 25/05/18,12:12:12,16,10,1, 11.9,1,1, 13.111, 10584.143, 440.078, 52988.867 25/05/18,12:12:12,17,10,1, 11.9,1,1, 13.111, 10584.176, 440.058, 52988.843 25/05/18,12:12:12,18,10,1, 11.9,1,1, 13.111, 10584.186, 440.068, 52988.848 25/05/18,12:12:12,19,10,1, 11.9,1,1, 13.111, 10584.184, 440.086, 52988.883 25/05/18,12:12:13,00,10,1, 12.0,1,1, 13.108, 10584.179, 440.086, 52988.883 25/05/18,12:12:13,01,10,1, 12.0,1,1, 13.108, 10584.235, 440.031, 52988.880 25/05/18,12:12:13,02,10,1, 12.0,1,1, 13.108, 10584.275, 440.024, 52988.846 25/05/18,12:12:13,03,10,1, 12.0,1,1, 13.108, 10584.239, 440.013, 52988.851 25/05/18,12:12:13,04,10,1, 12.0,1,1, 13.108, 10584.305, 440.024, 52988.876 25/05/18,12:12:13,05,10,1, 12.0,1,1, 13.108, 10584.302, 439.992, 52988.876 25/05/18,12:12:13,06,10,1, 12.0,1,1, 13.108, 10584.321, 440.012, 52988.863 25/05/18,12:12:13,07,10,1, 12.0,1,1, 13.108, 10584.324, 440.028, 52988.982 25/05/18,12:12:13,08,10,1, 12.0,1,1, 13.108, 10584.365, 439.999, 52988.801 25/05/18,12:12:13,09,10,1, 12.0,1,1, 13.108, 10584.370, 439.959, 52988.777 25/05/18,12:12:13,10,10,1, 12.0,1,1, 13.108, 10584.387, 439.966, 52988.900 25/05/18,12:12:13,11,10,1, 12.0,1,1, 13.108, 10584.418, 439.933, 52988.793 25/05/18,12:12:13,12,10,1, 12.0,1,1, 13.108, 10584.409, 439.925, 52988.827 25/05/18,12:12:13,13,10,1, 12.0,1,1, 13.108, 10584.437, 439.917, 52988.788 25/05/18,12:12:13,14,10,1, 12.0,1,1, 13.108, 10584.440, 439.897, 52988.759 25/05/18,12:12:13,15,10,1, 12.0,1,1, 13.108, 10584.492, 439.893, 52988.834 25/05/18,12:12:13,16,10,1, 12.0,1,1, 13.108, 10584.483, 439.877, 52988.698 25/05/18,12:12:13,17,10,1, 12.0,1,1, 13.108, 10584.523, 439.868, 52988.786 25/05/18,12:12:13,18,10,1, 12.0,1,1, 13.108, 10584.582, 439.865, 52988.740 25/05/18,12:12:13,19,10,1, 12.0,1,1, 13.108, 10584.545, 439.850, 52988.809 25/05/18,12:12:14,00,10,1, 11.9,1,1, 13.111, 10584.538, 439.850, 52988.809 25/05/18,12:12:14,01,10,1, 11.9,1,1, 13.111, 10584.605, 439.837, 52988.795 25/05/18,12:12:14,02,10,1, 11.9,1,1, 13.111, 10584.609, 439.821, 52988.783 25/05/18,12:12:14,03,10,1, 11.9,1,1, 13.111, 10584.622, 439.817, 52988.778 25/05/18,12:12:14,04,10,1, 11.9,1,1, 13.111, 10584.638, 439.789, 52988.767 25/05/18,12:12:14,05,10,1, 11.9,1,1, 13.111, 10584.640, 439.763, 52988.772 25/05/18,12:12:14,06,10,1, 11.9,1,1, 13.111, 10584.656, 439.770, 52988.736 25/05/18,12:12:14,07,10,1, 11.9,1,1, 13.111, 10584.676, 439.757, 52988.816 25/05/18,12:12:14,08,10,1, 11.9,1,1, 13.111, 10584.682, 439.751, 52988.745 25/05/18,12:12:14,09,10,1, 11.9,1,1, 13.111, 10584.704, 439.728, 52988.773 25/05/18,12:12:14,10,10,1, 11.9,1,1, 13.111, 10584.720, 439.698, 52988.675 25/05/18,12:12:14,11,10,1, 11.9,1,1, 13.111, 10584.748, 439.702, 52988.756 25/05/18,12:12:14,12,10,1, 11.9,1,1, 13.111, 10584.751, 439.686, 52988.703 25/05/18,12:12:14,13,10,1, 11.9,1,1, 13.111, 10584.765, 439.708, 52988.741 25/05/18,12:12:14,14,10,1, 11.9,1,1, 13.111, 10584.779, 439.667, 52988.667 25/05/18,12:12:14,15,10,1, 11.9,1,1, 13.111, 10584.796, 439.645, 52988.699 25/05/18,12:12:14,16,10,1, 11.9,1,1, 13.111, 10584.811, 439.655, 52988.752 25/05/18,12:12:14,17,10,1, 11.9,1,1, 13.111, 10584.847, 439.623, 52988.664 25/05/18,12:12:14,18,10,1, 11.9,1,1, 13.111, 10584.844, 439.599, 52988.637 25/05/18,12:12:14,19,10,1, 11.9,1,1, 13.111, 10584.859, 439.598, 52988.656 25/05/18,12:12:15,00,10,1, 11.9,1,1, 13.108, 10584.855, 439.598, 52988.656 25/05/18,12:12:15,01,10,1, 11.9,1,1, 13.108, 10584.889, 439.584, 52988.663 25/05/18,12:12:15,02,10,1, 11.9,1,1, 13.108, 10584.928, 439.569, 52988.655 25/05/18,12:12:15,03,10,1, 11.9,1,1, 13.108, 10584.923, 439.569, 52988.628 25/05/18,12:12:15,04,10,1, 11.9,1,1, 13.108, 10584.935, 439.553, 52988.611 25/05/18,12:12:15,05,10,1, 11.9,1,1, 13.108, 10584.940, 439.536, 52988.644 25/05/18,12:12:15,06,10,1, 11.9,1,1, 13.108, 10584.955, 439.543, 52988.663 25/05/18,12:12:15,07,10,1, 11.9,1,1, 13.108, 10584.977, 439.512, 52988.595 25/05/18,12:12:15,08,10,1, 11.9,1,1, 13.108, 10584.987, 439.490, 52988.671 25/05/18,12:12:15,09,10,1, 11.9,1,1, 13.108, 10585.017, 439.495, 52988.635 25/05/18,12:12:15,10,10,1, 11.9,1,1, 13.108, 10585.034, 439.493, 52988.613 25/05/18,12:12:15,11,10,1, 11.9,1,1, 13.108, 10585.029, 439.470, 52988.582 25/05/18,12:12:15,12,10,1, 11.9,1,1, 13.108, 10585.043, 439.447, 52988.591 25/05/18,12:12:15,13,10,1, 11.9,1,1, 13.108, 10585.071, 439.442, 52988.570 25/05/18,12:12:15,14,10,1, 11.9,1,1, 13.108, 10585.083, 439.410, 52988.567 25/05/18,12:12:15,15,10,1, 11.9,1,1, 13.108, 10585.086, 439.395, 52988.588 25/05/18,12:12:15,16,10,1, 11.9,1,1, 13.108, 10585.090, 439.401, 52988.559 25/05/18,12:12:15,17,10,1, 11.9,1,1, 13.108, 10585.111, 439.383, 52988.531 25/05/18,12:12:15,18,10,1, 11.9,1,1, 13.108, 10585.142, 439.365, 52988.489 25/05/18,12:12:15,19,10,1, 11.9,1,1, 13.108, 10585.156, 439.341, 52988.513 25/05/18,12:12:16,00,09,1, 11.9,1,1, 13.111, 10585.155, 439.341, 52988.513 25/05/18,12:12:16,01,09,1, 11.9,1,1, 13.111, 10585.153, 439.324, 52988.512 25/05/18,12:12:16,02,09,1, 11.9,1,1, 13.111, 10585.173, 439.311, 52988.507 25/05/18,12:12:16,03,09,1, 11.9,1,1, 13.111, 10585.205, 439.310, 52988.548 25/05/18,12:12:16,04,09,1, 11.9,1,1, 13.111, 10585.174, 439.305, 52988.508 25/05/18,12:12:16,05,09,1, 11.9,1,1, 13.111, 10585.219, 439.281, 52988.517 25/05/18,12:12:16,06,09,1, 11.9,1,1, 13.111, 10585.186, 439.247, 52988.501 25/05/18,12:12:16,07,09,1, 11.9,1,1, 13.111, 10585.236, 439.253, 52988.469 25/05/18,12:12:16,08,09,1, 11.9,1,1, 13.111, 10585.261, 439.246, 52988.474 25/05/18,12:12:16,09,09,1, 11.9,1,1, 13.111, 10585.278, 439.214, 52988.487 25/05/18,12:12:16,10,09,1, 11.9,1,1, 13.111, 10585.298, 439.193, 52988.495 25/05/18,12:12:16,11,09,1, 11.9,1,1, 13.111, 10585.278, 439.205, 52988.434 25/05/18,12:12:16,12,09,1, 11.9,1,1, 13.111, 10585.302, 439.189, 52988.540 25/05/18,12:12:16,13,09,1, 11.9,1,1, 13.111, 10585.315, 439.189, 52988.507 25/05/18,12:12:16,14,09,1, 11.9,1,1, 13.111, 10585.324, 439.146, 52988.441 25/05/18,12:12:16,15,09,1, 11.9,1,1, 13.111, 10585.353, 439.151, 52988.498 25/05/18,12:12:16,16,09,1, 11.9,1,1, 13.111, 10585.333, 439.143, 52988.426 25/05/18,12:12:16,17,09,1, 11.9,1,1, 13.111, 10585.339, 439.116, 52988.407 25/05/18,12:12:16,18,09,1, 11.9,1,1, 13.111, 10585.362, 439.122, 52988.411 25/05/18,12:12:16,19,09,1, 11.9,1,1, 13.111, 10585.375, 439.099, 52988.418 25/05/18,12:12:17,00,08,1, 12.0,1,1, 13.114, 10585.372, 439.099, 52988.418 25/05/18,12:12:17,01,08,1, 12.0,1,1, 13.114, 10585.379, 439.060, 52988.390 25/05/18,12:12:17,02,08,1, 12.0,1,1, 13.114, 10585.390, 439.047, 52988.490 25/05/18,12:12:17,03,08,1, 12.0,1,1, 13.114, 10585.398, 439.038, 52988.463 25/05/18,12:12:17,04,08,1, 12.0,1,1, 13.114, 10585.429, 439.033, 52988.375 25/05/18,12:12:17,05,08,1, 12.0,1,1, 13.114, 10585.422, 439.045, 52988.424 25/05/18,12:12:17,06,08,1, 12.0,1,1, 13.114, 10585.419, 439.025, 52988.395 25/05/18,12:12:17,07,08,1, 12.0,1,1, 13.114, 10585.411, 439.015, 52988.446 25/05/18,12:12:17,08,08,1, 12.0,1,1, 13.114, 10585.441, 439.007, 52988.462 25/05/18,12:12:17,09,08,1, 12.0,1,1, 13.114, 10585.450, 438.980, 52988.436 25/05/18,12:12:17,10,08,1, 12.0,1,1, 13.114, 10585.460, 438.962, 52988.384 25/05/18,12:12:17,11,08,1, 12.0,1,1, 13.114, 10585.461, 438.957, 52988.384 25/05/18,12:12:17,12,08,1, 12.0,1,1, 13.114, 10585.473, 438.968, 52988.298 25/05/18,12:12:17,13,08,1, 12.0,1,1, 13.114, 10585.487, 438.957, 52988.358 25/05/18,12:12:17,14,08,1, 12.0,1,1, 13.114, 10585.497, 438.906, 52988.233 25/05/18,12:12:17,15,08,1, 12.0,1,1, 13.114, 10585.517, 438.906, 52988.304 25/05/18,12:12:17,16,08,1, 12.0,1,1, 13.114, 10585.498, 438.898, 52988.303 25/05/18,12:12:17,17,08,1, 12.0,1,1, 13.114, 10585.520, 438.912, 52988.375 25/05/18,12:12:17,18,08,1, 12.0,1,1, 13.114, 10585.511, 438.885, 52988.339 25/05/18,12:12:17,19,08,1, 12.0,1,1, 13.114, 10585.526, 438.857, 52988.293 25/05/18,12:12:18,00,08,1, 11.9,1,1, 13.113, 10585.523, 438.857, 52988.293 25/05/18,12:12:18,01,08,1, 11.9,1,1, 13.113, 10585.543, 438.827, 52988.315 25/05/18,12:12:18,02,08,1, 11.9,1,1, 13.113, 10585.558, 438.827, 52988.326 25/05/18,12:12:18,03,08,1, 11.9,1,1, 13.113, 10585.532, 438.812, 52988.269 25/05/18,12:12:18,04,08,1, 11.9,1,1, 13.113, 10585.544, 438.837, 52988.279 25/05/18,12:12:18,05,08,1, 11.9,1,1, 13.113, 10585.529, 438.799, 52988.343 25/05/18,12:12:18,06,08,1, 11.9,1,1, 13.113, 10585.535, 438.814, 52988.318 25/05/18,12:12:18,07,08,1, 11.9,1,1, 13.113, 10585.550, 438.736, 52988.268 25/05/18,12:12:18,08,08,1, 11.9,1,1, 13.113, 10585.554, 438.746, 52988.231 25/05/18,12:12:18,09,08,1, 11.9,1,1, 13.113, 10585.534, 438.762, 52988.300 25/05/18,12:12:18,10,08,1, 11.9,1,1, 13.113, 10585.552, 438.755, 52988.297 25/05/18,12:12:18,11,08,1, 11.9,1,1, 13.113, 10585.564, 438.738, 52988.275 25/05/18,12:12:18,12,08,1, 11.9,1,1, 13.113, 10585.562, 438.730, 52988.223 25/05/18,12:12:18,13,08,1, 11.9,1,1, 13.113, 10585.560, 438.710, 52988.250 25/05/18,12:12:18,14,08,1, 11.9,1,1, 13.113, 10585.562, 438.713, 52988.258 25/05/18,12:12:18,15,08,1, 11.9,1,1, 13.113, 10585.544, 438.682, 52988.238 25/05/18,12:12:18,16,08,1, 11.9,1,1, 13.113, 10585.586, 438.692, 52988.268 25/05/18,12:12:18,17,08,1, 11.9,1,1, 13.113, 10585.549, 438.690, 52988.278 25/05/18,12:12:18,18,08,1, 11.9,1,1, 13.113, 10585.572, 438.648, 52988.203 25/05/18,12:12:18,19,08,1, 11.9,1,1, 13.113, 10585.564, 438.660, 52988.227 25/05/18,12:12:19,00,07,1, 11.9,1,1, 13.108, 10585.556, 438.660, 52988.227 25/05/18,12:12:19,01,07,1, 11.9,1,1, 13.108, 10585.561, 438.627, 52988.236 25/05/18,12:12:19,02,07,1, 11.9,1,1, 13.108, 10585.549, 438.627, 52988.233 25/05/18,12:12:19,03,07,1, 11.9,1,1, 13.108, 10585.568, 438.602, 52988.209 25/05/18,12:12:19,04,07,1, 11.9,1,1, 13.108, 10585.550, 438.610, 52988.187 25/05/18,12:12:19,05,07,1, 11.9,1,1, 13.108, 10585.567, 438.596, 52988.174 25/05/18,12:12:19,06,07,1, 11.9,1,1, 13.108, 10585.582, 438.592, 52988.193 25/05/18,12:12:19,07,07,1, 11.9,1,1, 13.108, 10585.577, 438.597, 52988.221 25/05/18,12:12:19,08,07,1, 11.9,1,1, 13.108, 10585.576, 438.548, 52988.198 25/05/18,12:12:19,09,07,1, 11.9,1,1, 13.108, 10585.567, 438.578, 52988.240 25/05/18,12:12:19,10,07,1, 11.9,1,1, 13.108, 10585.565, 438.581, 52988.216 25/05/18,12:12:19,11,07,1, 11.9,1,1, 13.108, 10585.570, 438.544, 52988.212 25/05/18,12:12:19,12,07,1, 11.9,1,1, 13.108, 10585.592, 438.522, 52988.175 25/05/18,12:12:19,13,07,1, 11.9,1,1, 13.108, 10585.588, 438.534, 52988.143 25/05/18,12:12:19,14,07,1, 11.9,1,1, 13.108, 10585.575, 438.505, 52988.155 25/05/18,12:12:19,15,07,1, 11.9,1,1, 13.108, 10585.565, 438.512, 52988.179 25/05/18,12:12:19,16,07,1, 11.9,1,1, 13.108, 10585.585, 438.529, 52988.200 25/05/18,12:12:19,17,07,1, 11.9,1,1, 13.108, 10585.563, 438.498, 52988.201 25/05/18,12:12:19,18,07,1, 11.9,1,1, 13.108, 10585.557, 438.499, 52988.197 25/05/18,12:12:19,19,07,1, 11.9,1,1, 13.108, 10585.558, 438.501, 52988.126 25/05/18,12:12:20,00,09,1, 11.9,1,1, 13.110, 10585.556, 438.501, 52988.126 25/05/18,12:12:20,01,09,1, 11.9,1,1, 13.110, 10585.556, 438.469, 52988.187 25/05/18,12:12:20,02,09,1, 11.9,1,1, 13.110, 10585.546, 438.463, 52988.135 25/05/18,12:12:20,03,09,1, 11.9,1,1, 13.110, 10585.570, 438.470, 52988.174 25/05/18,12:12:20,04,09,1, 11.9,1,1, 13.110, 10585.576, 438.465, 52988.145 25/05/18,12:12:20,05,09,1, 11.9,1,1, 13.110, 10585.560, 438.451, 52988.139 25/05/18,12:12:20,06,09,1, 11.9,1,1, 13.110, 10585.549, 438.403, 52988.132 25/05/18,12:12:20,07,09,1, 11.9,1,1, 13.110, 10585.526, 438.455, 52988.209 25/05/18,12:12:20,08,09,1, 11.9,1,1, 13.110, 10585.560, 438.419, 52988.189 25/05/18,12:12:20,09,09,1, 11.9,1,1, 13.110, 10585.520, 438.409, 52988.180 25/05/18,12:12:20,10,09,1, 11.9,1,1, 13.110, 10585.558, 438.417, 52988.253 25/05/18,12:12:20,11,09,1, 11.9,1,1, 13.110, 10585.583, 438.408, 52988.190 25/05/18,12:12:20,12,09,1, 11.9,1,1, 13.110, 10585.539, 438.416, 52988.181 25/05/18,12:12:20,13,09,1, 11.9,1,1, 13.110, 10585.581, 438.413, 52988.154 25/05/18,12:12:20,14,09,1, 11.9,1,1, 13.110, 10585.549, 438.391, 52988.101 25/05/18,12:12:20,15,09,1, 11.9,1,1, 13.110, 10585.553, 438.392, 52988.199 25/05/18,12:12:20,16,09,1, 11.9,1,1, 13.110, 10585.540, 438.402, 52988.179 25/05/18,12:12:20,17,09,1, 11.9,1,1, 13.110, 10585.542, 438.371, 52988.121 25/05/18,12:12:20,18,09,1, 11.9,1,1, 13.110, 10585.557, 438.374, 52988.142 25/05/18,12:12:20,19,09,1, 11.9,1,1, 13.110, 10585.533, 438.371, 52988.155 25/05/18,12:12:21,00,09,1, 11.9,1,1, 13.111, 10585.531, 438.371, 52988.155 25/05/18,12:12:21,01,09,1, 11.9,1,1, 13.111, 10585.540, 438.344, 52988.143 25/05/18,12:12:21,02,09,1, 11.9,1,1, 13.111, 10585.545, 438.333, 52988.144 25/05/18,12:12:21,03,09,1, 11.9,1,1, 13.111, 10585.571, 438.320, 52988.121 25/05/18,12:12:21,04,09,1, 11.9,1,1, 13.111, 10585.562, 438.315, 52988.092 25/05/18,12:12:21,05,09,1, 11.9,1,1, 13.111, 10585.519, 438.314, 52988.149 25/05/18,12:12:21,06,09,1, 11.9,1,1, 13.111, 10585.548, 438.321, 52988.179 25/05/18,12:12:21,07,09,1, 11.9,1,1, 13.111, 10585.550, 438.299, 52988.132 25/05/18,12:12:21,08,09,1, 11.9,1,1, 13.111, 10585.562, 438.318, 52988.084 25/05/18,12:12:21,09,09,1, 11.9,1,1, 13.111, 10585.550, 438.288, 52988.100 25/05/18,12:12:21,10,09,1, 11.9,1,1, 13.111, 10585.546, 438.269, 52988.127 25/05/18,12:12:21,11,09,1, 11.9,1,1, 13.111, 10585.530, 438.281, 52988.087 25/05/18,12:12:21,12,09,1, 11.9,1,1, 13.111, 10585.530, 438.263, 52988.123 25/05/18,12:12:21,13,09,1, 11.9,1,1, 13.111, 10585.554, 438.270, 52988.157 25/05/18,12:12:21,14,09,1, 11.9,1,1, 13.111, 10585.541, 438.261, 52988.105 25/05/18,12:12:21,15,09,1, 11.9,1,1, 13.111, 10585.554, 438.262, 52988.162 25/05/18,12:12:21,16,09,1, 11.9,1,1, 13.111, 10585.557, 438.252, 52988.198 25/05/18,12:12:21,17,09,1, 11.9,1,1, 13.111, 10585.526, 438.210, 52988.108 25/05/18,12:12:21,18,09,1, 11.9,1,1, 13.111, 10585.534, 438.226, 52988.087 25/05/18,12:12:21,19,09,1, 11.9,1,1, 13.111, 10585.562, 438.220, 52988.071 25/05/18,12:12:22,00,09,1, 11.9,1,1, 13.114, 10585.556, 438.220, 52988.071 25/05/18,12:12:22,01,09,1, 11.9,1,1, 13.114, 10585.521, 438.217, 52988.160 25/05/18,12:12:22,02,09,1, 11.9,1,1, 13.114, 10585.540, 438.196, 52988.161 25/05/18,12:12:22,03,09,1, 11.9,1,1, 13.114, 10585.531, 438.173, 52988.100 25/05/18,12:12:22,04,09,1, 11.9,1,1, 13.114, 10585.546, 438.186, 52988.067 25/05/18,12:12:22,05,09,1, 11.9,1,1, 13.114, 10585.550, 438.175, 52988.059 25/05/18,12:12:22,06,09,1, 11.9,1,1, 13.114, 10585.542, 438.176, 52988.099 25/05/18,12:12:22,07,09,1, 11.9,1,1, 13.114, 10585.586, 438.154, 52988.103 25/05/18,12:12:22,08,09,1, 11.9,1,1, 13.114, 10585.574, 438.152, 52988.085 25/05/18,12:12:22,09,09,1, 11.9,1,1, 13.114, 10585.581, 438.160, 52988.121 25/05/18,12:12:22,10,09,1, 11.9,1,1, 13.114, 10585.571, 438.131, 52988.107 25/05/18,12:12:22,11,09,1, 11.9,1,1, 13.114, 10585.575, 438.137, 52988.110 25/05/18,12:12:22,12,09,1, 11.9,1,1, 13.114, 10585.583, 438.118, 52988.132 25/05/18,12:12:22,13,09,1, 11.9,1,1, 13.114, 10585.571, 438.118, 52988.086 25/05/18,12:12:22,14,09,1, 11.9,1,1, 13.114, 10585.582, 438.103, 52988.094 25/05/18,12:12:22,15,09,1, 11.9,1,1, 13.114, 10585.587, 438.107, 52988.038 25/05/18,12:12:22,16,09,1, 11.9,1,1, 13.114, 10585.611, 438.098, 52988.111 25/05/18,12:12:22,17,09,1, 11.9,1,1, 13.114, 10585.596, 438.079, 52988.067 25/05/18,12:12:22,18,09,1, 11.9,1,1, 13.114, 10585.616, 438.057, 52988.032 25/05/18,12:12:22,19,09,1, 11.9,1,1, 13.114, 10585.593, 438.073, 52988.105 25/05/18,12:12:23,00,09,1, 11.9,1,1, 13.113, 10585.589, 438.073, 52988.105 25/05/18,12:12:23,01,09,1, 11.9,1,1, 13.113, 10585.611, 438.050, 52988.069 25/05/18,12:12:23,02,09,1, 11.9,1,1, 13.113, 10585.609, 438.027, 52988.003 25/05/18,12:12:23,03,09,1, 11.9,1,1, 13.113, 10585.643, 438.031, 52987.994 25/05/18,12:12:23,04,09,1, 11.9,1,1, 13.113, 10585.631, 438.020, 52988.103 25/05/18,12:12:23,05,09,1, 11.9,1,1, 13.113, 10585.647, 438.006, 52988.057 25/05/18,12:12:23,06,09,1, 11.9,1,1, 13.113, 10585.643, 437.983, 52988.035 25/05/18,12:12:23,07,09,1, 11.9,1,1, 13.113, 10585.655, 437.981, 52988.065 25/05/18,12:12:23,08,09,1, 11.9,1,1, 13.113, 10585.644, 437.979, 52988.033 25/05/18,12:12:23,09,09,1, 11.9,1,1, 13.113, 10585.650, 437.962, 52988.019 25/05/18,12:12:23,10,09,1, 11.9,1,1, 13.113, 10585.651, 437.982, 52988.043 25/05/18,12:12:23,11,09,1, 11.9,1,1, 13.113, 10585.679, 437.960, 52988.055 25/05/18,12:12:23,12,09,1, 11.9,1,1, 13.113, 10585.696, 437.936, 52988.043 25/05/18,12:12:23,13,09,1, 11.9,1,1, 13.113, 10585.676, 437.936, 52988.045 25/05/18,12:12:23,14,09,1, 11.9,1,1, 13.113, 10585.698, 437.901, 52987.998 25/05/18,12:12:23,15,09,1, 11.9,1,1, 13.113, 10585.708, 437.915, 52988.023 25/05/18,12:12:23,16,09,1, 11.9,1,1, 13.113, 10585.692, 437.899, 52988.039 25/05/18,12:12:23,17,09,1, 11.9,1,1, 13.113, 10585.691, 437.884, 52988.033 25/05/18,12:12:23,18,09,1, 11.9,1,1, 13.113, 10585.696, 437.879, 52987.992 25/05/18,12:12:23,19,09,1, 11.9,1,1, 13.113, 10585.729, 437.881, 52988.038 25/05/18,12:12:24,00,09,1, 12.0,1,1, 13.108, 10585.723, 437.881, 52988.038 25/05/18,12:12:24,01,09,1, 12.0,1,1, 13.108, 10585.706, 437.845, 52988.029 25/05/18,12:12:24,02,09,1, 12.0,1,1, 13.108, 10585.734, 437.843, 52987.998 25/05/18,12:12:24,03,09,1, 12.0,1,1, 13.108, 10585.732, 437.844, 52987.998 25/05/18,12:12:24,04,09,1, 12.0,1,1, 13.108, 10585.724, 437.815, 52988.007 25/05/18,12:12:24,05,09,1, 12.0,1,1, 13.108, 10585.733, 437.827, 52988.011 25/05/18,12:12:24,06,09,1, 12.0,1,1, 13.108, 10585.745, 437.830, 52988.026 25/05/18,12:12:24,07,09,1, 12.0,1,1, 13.108, 10585.739, 437.792, 52988.028 25/05/18,12:12:24,08,09,1, 12.0,1,1, 13.108, 10585.749, 437.793, 52987.958 25/05/18,12:12:24,09,09,1, 12.0,1,1, 13.108, 10585.754, 437.782, 52987.950 25/05/18,12:12:24,10,09,1, 12.0,1,1, 13.108, 10585.761, 437.784, 52988.016 25/05/18,12:12:24,11,09,1, 12.0,1,1, 13.108, 10585.761, 437.785, 52987.957 25/05/18,12:12:24,12,09,1, 12.0,1,1, 13.108, 10585.762, 437.764, 52987.985 25/05/18,12:12:24,13,09,1, 12.0,1,1, 13.108, 10585.749, 437.780, 52988.007 25/05/18,12:12:24,14,09,1, 12.0,1,1, 13.108, 10585.764, 437.753, 52987.991 25/05/18,12:12:24,15,09,1, 12.0,1,1, 13.108, 10585.757, 437.767, 52987.925 25/05/18,12:12:24,16,09,1, 12.0,1,1, 13.108, 10585.782, 437.743, 52988.005 25/05/18,12:12:24,17,09,1, 12.0,1,1, 13.108, 10585.785, 437.727, 52987.916 25/05/18,12:12:24,18,09,1, 12.0,1,1, 13.108, 10585.763, 437.743, 52988.031 25/05/18,12:12:24,19,09,1, 12.0,1,1, 13.108, 10585.779, 437.712, 52987.921 25/05/18,12:12:25,00,09,1, 11.9,1,1, 13.113, 10585.773, 437.712, 52987.921 25/05/18,12:12:25,01,09,1, 11.9,1,1, 13.113, 10585.796, 437.710, 52987.923 25/05/18,12:12:25,02,09,1, 11.9,1,1, 13.113, 10585.795, 437.706, 52987.997 25/05/18,12:12:25,03,09,1, 11.9,1,1, 13.113, 10585.783, 437.703, 52988.023 25/05/18,12:12:25,04,09,1, 11.9,1,1, 13.113, 10585.794, 437.716, 52987.999 25/05/18,12:12:25,05,09,1, 11.9,1,1, 13.113, 10585.817, 437.685, 52987.946 25/05/18,12:12:25,06,09,1, 11.9,1,1, 13.113, 10585.803, 437.717, 52988.010 25/05/18,12:12:25,07,09,1, 11.9,1,1, 13.113, 10585.824, 437.669, 52987.907 25/05/18,12:12:25,08,09,1, 11.9,1,1, 13.113, 10585.809, 437.698, 52988.005 25/05/18,12:12:25,09,09,1, 11.9,1,1, 13.113, 10585.827, 437.720, 52987.968 25/05/18,12:12:25,10,09,1, 11.9,1,1, 13.113, 10585.814, 437.712, 52988.014 25/05/18,12:12:25,11,09,1, 11.9,1,1, 13.113, 10585.830, 437.711, 52987.924 25/05/18,12:12:25,12,09,1, 11.9,1,1, 13.113, 10585.845, 437.685, 52987.881 25/05/18,12:12:25,13,09,1, 11.9,1,1, 13.113, 10585.834, 437.680, 52987.960 25/05/18,12:12:25,14,09,1, 11.9,1,1, 13.113, 10585.834, 437.677, 52987.913 25/05/18,12:12:25,15,09,1, 11.9,1,1, 13.113, 10585.851, 437.680, 52987.923 25/05/18,12:12:25,16,09,1, 11.9,1,1, 13.113, 10585.857, 437.701, 52987.900 25/05/18,12:12:25,17,09,1, 11.9,1,1, 13.113, 10585.851, 437.697, 52987.972 25/05/18,12:12:25,18,09,1, 11.9,1,1, 13.113, 10585.868, 437.679, 52987.969 25/05/18,12:12:25,19,09,1, 11.9,1,1, 13.113, 10585.886, 437.706, 52987.914 25/05/18,12:12:26,00,09,1, 11.9,1,1, 13.113, 10585.881, 437.706, 52987.914 25/05/18,12:12:26,01,09,1, 11.9,1,1, 13.113, 10585.876, 437.694, 52987.997 25/05/18,12:12:26,02,09,1, 11.9,1,1, 13.113, 10585.901, 437.678, 52987.895 25/05/18,12:12:26,03,09,1, 11.9,1,1, 13.113, 10585.894, 437.690, 52987.900 25/05/18,12:12:26,04,09,1, 11.9,1,1, 13.113, 10585.903, 437.696, 52988.003 25/05/18,12:12:26,05,09,1, 11.9,1,1, 13.113, 10585.894, 437.698, 52988.003 25/05/18,12:12:26,06,09,1, 11.9,1,1, 13.113, 10585.920, 437.697, 52987.981 25/05/18,12:12:26,07,09,1, 11.9,1,1, 13.113, 10585.910, 437.705, 52987.925 25/05/18,12:12:26,08,09,1, 11.9,1,1, 13.113, 10585.936, 437.713, 52987.930 25/05/18,12:12:26,09,09,1, 11.9,1,1, 13.113, 10585.917, 437.724, 52987.943 25/05/18,12:12:26,10,09,1, 11.9,1,1, 13.113, 10585.948, 437.673, 52988.006 25/05/18,12:12:26,11,09,1, 11.9,1,1, 13.113, 10585.938, 437.698, 52987.936 25/05/18,12:12:26,12,09,1, 11.9,1,1, 13.113, 10585.940, 437.717, 52987.967 25/05/18,12:12:26,13,09,1, 11.9,1,1, 13.113, 10585.960, 437.740, 52987.982 25/05/18,12:12:26,14,09,1, 11.9,1,1, 13.113, 10585.959, 437.704, 52987.925 25/05/18,12:12:26,15,09,1, 11.9,1,1, 13.113, 10585.979, 437.731, 52987.941 25/05/18,12:12:26,16,09,1, 11.9,1,1, 13.113, 10585.940, 437.739, 52987.961 25/05/18,12:12:26,17,09,1, 11.9,1,1, 13.113, 10585.976, 437.745, 52987.929 25/05/18,12:12:26,18,09,1, 11.9,1,1, 13.113, 10585.977, 437.725, 52987.943 25/05/18,12:12:26,19,09,1, 11.9,1,1, 13.113, 10585.977, 437.738, 52988.035 25/05/18,12:12:27,00,08,1, 11.9,1,1, 13.112, 10585.973, 437.738, 52988.035 25/05/18,12:12:27,01,08,1, 11.9,1,1, 13.112, 10585.998, 437.754, 52987.908 25/05/18,12:12:27,02,08,1, 11.9,1,1, 13.112, 10585.999, 437.758, 52987.984 25/05/18,12:12:27,03,08,1, 11.9,1,1, 13.112, 10585.997, 437.758, 52987.899 25/05/18,12:12:27,04,08,1, 11.9,1,1, 13.112, 10586.043, 437.765, 52987.909 25/05/18,12:12:27,05,08,1, 11.9,1,1, 13.112, 10586.031, 437.768, 52987.994 25/05/18,12:12:27,06,08,1, 11.9,1,1, 13.112, 10586.037, 437.781, 52987.893 25/05/18,12:12:27,07,08,1, 11.9,1,1, 13.112, 10586.051, 437.793, 52987.962 25/05/18,12:12:27,08,08,1, 11.9,1,1, 13.112, 10586.052, 437.809, 52987.994 25/05/18,12:12:27,09,08,1, 11.9,1,1, 13.112, 10586.070, 437.802, 52987.945 25/05/18,12:12:27,10,08,1, 11.9,1,1, 13.112, 10586.076, 437.804, 52988.025 25/05/18,12:12:27,11,08,1, 11.9,1,1, 13.112, 10586.081, 437.813, 52987.911 25/05/18,12:12:27,12,08,1, 11.9,1,1, 13.112, 10586.091, 437.800, 52987.990 25/05/18,12:12:27,13,08,1, 11.9,1,1, 13.112, 10586.137, 437.838, 52987.979 25/05/18,12:12:27,14,08,1, 11.9,1,1, 13.112, 10586.110, 437.821, 52988.017 25/05/18,12:12:27,15,08,1, 11.9,1,1, 13.112, 10586.137, 437.829, 52988.007 25/05/18,12:12:27,16,08,1, 11.9,1,1, 13.112, 10586.132, 437.845, 52987.914 25/05/18,12:12:27,17,08,1, 11.9,1,1, 13.112, 10586.119, 437.843, 52987.916 25/05/18,12:12:27,18,08,1, 11.9,1,1, 13.112, 10586.168, 437.867, 52988.008 25/05/18,12:12:27,19,08,1, 11.9,1,1, 13.112, 10586.164, 437.836, 52988.034 25/05/18,12:12:28,00,09,1, 12.0,1,1, 13.111, 10586.157, 437.836, 52988.034 25/05/18,12:12:28,01,09,1, 12.0,1,1, 13.111, 10586.176, 437.875, 52987.952 25/05/18,12:12:28,02,09,1, 12.0,1,1, 13.111, 10586.187, 437.873, 52988.016 25/05/18,12:12:28,03,09,1, 12.0,1,1, 13.111, 10586.180, 437.906, 52988.022 25/05/18,12:12:28,04,09,1, 12.0,1,1, 13.111, 10586.222, 437.890, 52987.980 25/05/18,12:12:28,05,09,1, 12.0,1,1, 13.111, 10586.219, 437.919, 52987.964 25/05/18,12:12:28,06,09,1, 12.0,1,1, 13.111, 10586.236, 437.931, 52988.018 25/05/18,12:12:28,07,09,1, 12.0,1,1, 13.111, 10586.236, 437.922, 52988.035 25/05/18,12:12:28,08,09,1, 12.0,1,1, 13.111, 10586.260, 437.952, 52988.081 25/05/18,12:12:28,09,09,1, 12.0,1,1, 13.111, 10586.292, 437.937, 52987.947 25/05/18,12:12:28,10,09,1, 12.0,1,1, 13.111, 10586.286, 437.953, 52987.924 25/05/18,12:12:28,11,09,1, 12.0,1,1, 13.111, 10586.311, 437.966, 52988.022 25/05/18,12:12:28,12,09,1, 12.0,1,1, 13.111, 10586.295, 437.977, 52988.000 25/05/18,12:12:28,13,09,1, 12.0,1,1, 13.111, 10586.314, 438.005, 52987.969 25/05/18,12:12:28,14,09,1, 12.0,1,1, 13.111, 10586.329, 437.976, 52988.008 25/05/18,12:12:28,15,09,1, 12.0,1,1, 13.111, 10586.342, 437.977, 52987.977 25/05/18,12:12:28,16,09,1, 12.0,1,1, 13.111, 10586.358, 438.008, 52987.967 25/05/18,12:12:28,17,09,1, 12.0,1,1, 13.111, 10586.361, 438.019, 52988.044 25/05/18,12:12:28,18,09,1, 12.0,1,1, 13.111, 10586.372, 438.005, 52988.004 25/05/18,12:12:28,19,09,1, 12.0,1,1, 13.111, 10586.393, 438.026, 52988.004 25/05/18,12:12:29,00,09,1, 11.9,1,1, 13.109, 10586.390, 438.026, 52988.004 25/05/18,12:12:29,01,09,1, 11.9,1,1, 13.109, 10586.419, 438.016, 52987.989 25/05/18,12:12:29,02,09,1, 11.9,1,1, 13.109, 10586.412, 438.014, 52987.979 25/05/18,12:12:29,03,09,1, 11.9,1,1, 13.109, 10586.459, 438.051, 52988.000 25/05/18,12:12:29,04,09,1, 11.9,1,1, 13.109, 10586.447, 438.069, 52988.060 25/05/18,12:12:29,05,09,1, 11.9,1,1, 13.109, 10586.446, 438.077, 52988.035 25/05/18,12:12:29,06,09,1, 11.9,1,1, 13.109, 10586.463, 438.069, 52988.009 25/05/18,12:12:29,07,09,1, 11.9,1,1, 13.109, 10586.498, 438.074, 52988.003 25/05/18,12:12:29,08,09,1, 11.9,1,1, 13.109, 10586.484, 438.106, 52988.018 25/05/18,12:12:29,09,09,1, 11.9,1,1, 13.109, 10586.486, 438.063, 52988.038 25/05/18,12:12:29,10,09,1, 11.9,1,1, 13.109, 10586.502, 438.092, 52988.045 25/05/18,12:12:29,11,09,1, 11.9,1,1, 13.109, 10586.513, 438.110, 52987.975 25/05/18,12:12:29,12,09,1, 11.9,1,1, 13.109, 10586.553, 438.114, 52987.980 25/05/18,12:12:29,13,09,1, 11.9,1,1, 13.109, 10586.536, 438.136, 52988.028 25/05/18,12:12:29,14,09,1, 11.9,1,1, 13.109, 10586.560, 438.143, 52988.048 25/05/18,12:12:29,15,09,1, 11.9,1,1, 13.109, 10586.547, 438.116, 52987.979 25/05/18,12:12:29,16,09,1, 11.9,1,1, 13.109, 10586.554, 438.139, 52988.069 25/05/18,12:12:29,17,09,1, 11.9,1,1, 13.109, 10586.608, 438.163, 52988.065 25/05/18,12:12:29,18,09,1, 11.9,1,1, 13.109, 10586.594, 438.168, 52988.058 25/05/18,12:12:29,19,09,1, 11.9,1,1, 13.109, 10586.611, 438.157, 52987.999 25/05/18,12:12:30,00,09,1, 12.0,1,1, 13.111, 10586.607, 438.157, 52987.999 25/05/18,12:12:30,01,09,1, 12.0,1,1, 13.111, 10586.615, 438.178, 52988.079 25/05/18,12:12:30,02,09,1, 12.0,1,1, 13.111, 10586.665, 438.171, 52988.012 25/05/18,12:12:30,03,09,1, 12.0,1,1, 13.111, 10586.657, 438.179, 52987.998 25/05/18,12:12:30,04,09,1, 12.0,1,1, 13.111, 10586.689, 438.202, 52988.044 25/05/18,12:12:30,05,09,1, 12.0,1,1, 13.111, 10586.697, 438.212, 52988.052 25/05/18,12:12:30,06,09,1, 12.0,1,1, 13.111, 10586.660, 438.195, 52988.047 25/05/18,12:12:30,07,09,1, 12.0,1,1, 13.111, 10586.700, 438.233, 52987.987 25/05/18,12:12:30,08,09,1, 12.0,1,1, 13.111, 10586.728, 438.225, 52988.024 25/05/18,12:12:30,09,09,1, 12.0,1,1, 13.111, 10586.723, 438.219, 52988.038 25/05/18,12:12:30,10,09,1, 12.0,1,1, 13.111, 10586.736, 438.254, 52988.054 25/05/18,12:12:30,11,09,1, 12.0,1,1, 13.111, 10586.758, 438.251, 52988.084 25/05/18,12:12:30,12,09,1, 12.0,1,1, 13.111, 10586.768, 438.251, 52987.990 25/05/18,12:12:30,13,09,1, 12.0,1,1, 13.111, 10586.760, 438.251, 52988.011 25/05/18,12:12:30,14,09,1, 12.0,1,1, 13.111, 10586.774, 438.266, 52988.066 25/05/18,12:12:30,15,09,1, 12.0,1,1, 13.111, 10586.786, 438.265, 52988.108 25/05/18,12:12:30,16,09,1, 12.0,1,1, 13.111, 10586.756, 438.292, 52987.939 25/05/18,12:12:30,17,09,1, 12.0,1,1, 13.111, 10586.806, 438.266, 52988.050 25/05/18,12:12:30,18,09,1, 12.0,1,1, 13.111, 10586.817, 438.273, 52987.960 25/05/18,12:12:30,19,09,1, 12.0,1,1, 13.111, 10586.835, 438.281, 52987.972 25/05/18,12:12:31,00,10,1, 11.9,1,1, 13.112, 10586.833, 438.281, 52987.972 25/05/18,12:12:31,01,10,1, 11.9,1,1, 13.112, 10586.844, 438.278, 52988.089 25/05/18,12:12:31,02,10,1, 11.9,1,1, 13.112, 10586.869, 438.298, 52988.020 25/05/18,12:12:31,03,10,1, 11.9,1,1, 13.112, 10586.898, 438.315, 52988.016 25/05/18,12:12:31,04,10,1, 11.9,1,1, 13.112, 10586.886, 438.310, 52988.029 25/05/18,12:12:31,05,10,1, 11.9,1,1, 13.112, 10586.890, 438.316, 52988.060 25/05/18,12:12:31,06,10,1, 11.9,1,1, 13.112, 10586.898, 438.317, 52987.972 25/05/18,12:12:31,07,10,1, 11.9,1,1, 13.112, 10586.949, 438.309, 52988.015 25/05/18,12:12:31,08,10,1, 11.9,1,1, 13.112, 10586.933, 438.327, 52988.011 25/05/18,12:12:31,09,10,1, 11.9,1,1, 13.112, 10586.945, 438.316, 52987.962 25/05/18,12:12:31,10,10,1, 11.9,1,1, 13.112, 10586.936, 438.320, 52988.040 25/05/18,12:12:31,11,10,1, 11.9,1,1, 13.112, 10586.950, 438.343, 52988.078 25/05/18,12:12:31,12,10,1, 11.9,1,1, 13.112, 10586.962, 438.347, 52988.091 25/05/18,12:12:31,13,10,1, 11.9,1,1, 13.112, 10586.995, 438.336, 52988.074 25/05/18,12:12:31,14,10,1, 11.9,1,1, 13.112, 10587.005, 438.364, 52988.021 25/05/18,12:12:31,15,10,1, 11.9,1,1, 13.112, 10586.990, 438.339, 52988.068 25/05/18,12:12:31,16,10,1, 11.9,1,1, 13.112, 10587.021, 438.341, 52988.026 25/05/18,12:12:31,17,10,1, 11.9,1,1, 13.112, 10587.038, 438.350, 52988.015 25/05/18,12:12:31,18,10,1, 11.9,1,1, 13.112, 10587.057, 438.361, 52988.029 25/05/18,12:12:31,19,10,1, 11.9,1,1, 13.112, 10587.053, 438.370, 52988.030 25/05/18,12:12:32,00,10,1, 12.0,1,1, 13.110, 10587.050, 438.370, 52988.030 25/05/18,12:12:32,01,10,1, 12.0,1,1, 13.110, 10587.067, 438.341, 52987.970 25/05/18,12:12:32,02,10,1, 12.0,1,1, 13.110, 10587.083, 438.371, 52988.015 25/05/18,12:12:32,03,10,1, 12.0,1,1, 13.110, 10587.081, 438.364, 52987.987 25/05/18,12:12:32,04,10,1, 12.0,1,1, 13.110, 10587.120, 438.385, 52987.971 25/05/18,12:12:32,05,10,1, 12.0,1,1, 13.110, 10587.116, 438.386, 52988.000 25/05/18,12:12:32,06,10,1, 12.0,1,1, 13.110, 10587.135, 438.379, 52988.009 25/05/18,12:12:32,07,10,1, 12.0,1,1, 13.110, 10587.131, 438.398, 52987.986 25/05/18,12:12:32,08,10,1, 12.0,1,1, 13.110, 10587.132, 438.388, 52988.015 25/05/18,12:12:32,09,10,1, 12.0,1,1, 13.110, 10587.148, 438.388, 52988.051 25/05/18,12:12:32,10,10,1, 12.0,1,1, 13.110, 10587.182, 438.375, 52987.997 25/05/18,12:12:32,11,10,1, 12.0,1,1, 13.110, 10587.205, 438.400, 52987.983 25/05/18,12:12:32,12,10,1, 12.0,1,1, 13.110, 10587.184, 438.372, 52988.020 25/05/18,12:12:32,13,10,1, 12.0,1,1, 13.110, 10587.216, 438.385, 52987.962 25/05/18,12:12:32,14,10,1, 12.0,1,1, 13.110, 10587.213, 438.419, 52987.998 25/05/18,12:12:32,15,10,1, 12.0,1,1, 13.110, 10587.206, 438.396, 52988.001 25/05/18,12:12:32,16,10,1, 12.0,1,1, 13.110, 10587.238, 438.380, 52987.984 25/05/18,12:12:32,17,10,1, 12.0,1,1, 13.110, 10587.258, 438.392, 52987.972 25/05/18,12:12:32,18,10,1, 12.0,1,1, 13.110, 10587.269, 438.361, 52987.951 25/05/18,12:12:32,19,10,1, 12.0,1,1, 13.110, 10587.281, 438.381, 52987.957 25/05/18,12:12:33,00,09,1, 12.0,1,1, 13.116, 10587.275, 438.381, 52987.957 25/05/18,12:12:33,01,09,1, 12.0,1,1, 13.116, 10587.310, 438.366, 52988.006 25/05/18,12:12:33,02,09,1, 12.0,1,1, 13.116, 10587.310, 438.379, 52988.035 25/05/18,12:12:33,03,09,1, 12.0,1,1, 13.116, 10587.328, 438.404, 52988.043 25/05/18,12:12:33,04,09,1, 12.0,1,1, 13.116, 10587.318, 438.389, 52987.980 25/05/18,12:12:33,05,09,1, 12.0,1,1, 13.116, 10587.332, 438.412, 52987.982 25/05/18,12:12:33,06,09,1, 12.0,1,1, 13.116, 10587.346, 438.393, 52988.000 25/05/18,12:12:33,07,09,1, 12.0,1,1, 13.116, 10587.370, 438.417, 52988.013 25/05/18,12:12:33,08,09,1, 12.0,1,1, 13.116, 10587.372, 438.412, 52987.980 25/05/18,12:12:33,09,09,1, 12.0,1,1, 13.116, 10587.381, 438.421, 52987.959 25/05/18,12:12:33,10,09,1, 12.0,1,1, 13.116, 10587.404, 438.439, 52988.013 25/05/18,12:12:33,11,09,1, 12.0,1,1, 13.116, 10587.391, 438.408, 52988.020 25/05/18,12:12:33,12,09,1, 12.0,1,1, 13.116, 10587.423, 438.390, 52987.966 25/05/18,12:12:33,13,09,1, 12.0,1,1, 13.116, 10587.410, 438.399, 52988.054 25/05/18,12:12:33,14,09,1, 12.0,1,1, 13.116, 10587.449, 438.390, 52987.999 25/05/18,12:12:33,15,09,1, 12.0,1,1, 13.116, 10587.467, 438.429, 52987.945 25/05/18,12:12:33,16,09,1, 12.0,1,1, 13.116, 10587.453, 438.410, 52987.982 25/05/18,12:12:33,17,09,1, 12.0,1,1, 13.116, 10587.462, 438.421, 52987.972 25/05/18,12:12:33,18,09,1, 12.0,1,1, 13.116, 10587.496, 438.424, 52987.977 25/05/18,12:12:33,19,09,1, 12.0,1,1, 13.116, 10587.488, 438.431, 52987.926 25/05/18,12:12:34,00,09,1, 12.0,1,1, 13.112, 10587.484, 438.431, 52987.926 25/05/18,12:12:34,01,09,1, 12.0,1,1, 13.112, 10587.549, 438.423, 52987.892 25/05/18,12:12:34,02,09,1, 12.0,1,1, 13.112, 10587.525, 438.405, 52987.894 25/05/18,12:12:34,03,09,1, 12.0,1,1, 13.112, 10587.575, 438.432, 52987.924 25/05/18,12:12:34,04,09,1, 12.0,1,1, 13.112, 10587.585, 438.416, 52987.983 25/05/18,12:12:34,05,09,1, 12.0,1,1, 13.112, 10587.578, 438.420, 52987.961 25/05/18,12:12:34,06,09,1, 12.0,1,1, 13.112, 10587.608, 438.426, 52987.923 25/05/18,12:12:34,07,09,1, 12.0,1,1, 13.112, 10587.609, 438.426, 52987.907 25/05/18,12:12:34,08,09,1, 12.0,1,1, 13.112, 10587.606, 438.435, 52987.898 25/05/18,12:12:34,09,09,1, 12.0,1,1, 13.112, 10587.620, 438.441, 52987.930 25/05/18,12:12:34,10,09,1, 12.0,1,1, 13.112, 10587.656, 438.429, 52987.944 25/05/18,12:12:34,11,09,1, 12.0,1,1, 13.112, 10587.651, 438.423, 52987.919 25/05/18,12:12:34,12,09,1, 12.0,1,1, 13.112, 10587.642, 438.423, 52987.926 25/05/18,12:12:34,13,09,1, 12.0,1,1, 13.112, 10587.693, 438.434, 52987.951 25/05/18,12:12:34,14,09,1, 12.0,1,1, 13.112, 10587.700, 438.426, 52987.951 25/05/18,12:12:34,15,09,1, 12.0,1,1, 13.112, 10587.688, 438.401, 52987.918 25/05/18,12:12:34,16,09,1, 12.0,1,1, 13.112, 10587.728, 438.404, 52987.966 25/05/18,12:12:34,17,09,1, 12.0,1,1, 13.112, 10587.736, 438.411, 52987.917 25/05/18,12:12:34,18,09,1, 12.0,1,1, 13.112, 10587.709, 438.419, 52987.913 25/05/18,12:12:34,19,09,1, 12.0,1,1, 13.112, 10587.760, 438.400, 52987.877 25/05/18,12:12:35,00,10,1, 11.9,1,1, 13.110, 10587.759, 438.400, 52987.877 25/05/18,12:12:35,01,10,1, 11.9,1,1, 13.110, 10587.763, 438.399, 52987.891 25/05/18,12:12:35,02,10,1, 11.9,1,1, 13.110, 10587.793, 438.395, 52987.910 25/05/18,12:12:35,03,10,1, 11.9,1,1, 13.110, 10587.792, 438.406, 52987.863 25/05/18,12:12:35,04,10,1, 11.9,1,1, 13.110, 10587.810, 438.418, 52987.941 25/05/18,12:12:35,05,10,1, 11.9,1,1, 13.110, 10587.824, 438.375, 52987.903 25/05/18,12:12:35,06,10,1, 11.9,1,1, 13.110, 10587.853, 438.403, 52987.845 25/05/18,12:12:35,07,10,1, 11.9,1,1, 13.110, 10587.847, 438.400, 52987.877 25/05/18,12:12:35,08,10,1, 11.9,1,1, 13.110, 10587.870, 438.404, 52987.893 25/05/18,12:12:35,09,10,1, 11.9,1,1, 13.110, 10587.889, 438.388, 52987.919 25/05/18,12:12:35,10,10,1, 11.9,1,1, 13.110, 10587.899, 438.383, 52987.888 25/05/18,12:12:35,11,10,1, 11.9,1,1, 13.110, 10587.892, 438.371, 52987.869 25/05/18,12:12:35,12,10,1, 11.9,1,1, 13.110, 10587.921, 438.387, 52987.931 25/05/18,12:12:35,13,10,1, 11.9,1,1, 13.110, 10587.937, 438.364, 52987.837 25/05/18,12:12:35,14,10,1, 11.9,1,1, 13.110, 10587.960, 438.369, 52987.838 25/05/18,12:12:35,15,10,1, 11.9,1,1, 13.110, 10587.951, 438.382, 52987.878 25/05/18,12:12:35,16,10,1, 11.9,1,1, 13.110, 10587.951, 438.368, 52987.877 25/05/18,12:12:35,17,10,1, 11.9,1,1, 13.110, 10587.981, 438.357, 52987.801 25/05/18,12:12:35,18,10,1, 11.9,1,1, 13.110, 10587.997, 438.346, 52987.824 25/05/18,12:12:35,19,10,1, 11.9,1,1, 13.110, 10588.003, 438.336, 52987.773 25/05/18,12:12:36,00,09,1, 11.9,1,1, 13.114, 10588.001, 438.336, 52987.773 25/05/18,12:12:36,01,09,1, 11.9,1,1, 13.114, 10588.026, 438.363, 52987.889 25/05/18,12:12:36,02,09,1, 11.9,1,1, 13.114, 10588.046, 438.351, 52987.917 25/05/18,12:12:36,03,09,1, 11.9,1,1, 13.114, 10588.036, 438.326, 52987.835 25/05/18,12:12:36,04,09,1, 11.9,1,1, 13.114, 10588.058, 438.326, 52987.812 25/05/18,12:12:36,05,09,1, 11.9,1,1, 13.114, 10588.085, 438.339, 52987.825 25/05/18,12:12:36,06,09,1, 11.9,1,1, 13.114, 10588.092, 438.328, 52987.843 25/05/18,12:12:36,07,09,1, 11.9,1,1, 13.114, 10588.109, 438.336, 52987.804 25/05/18,12:12:36,08,09,1, 11.9,1,1, 13.114, 10588.115, 438.308, 52987.806 25/05/18,12:12:36,09,09,1, 11.9,1,1, 13.114, 10588.129, 438.316, 52987.837 25/05/18,12:12:36,10,09,1, 11.9,1,1, 13.114, 10588.142, 438.307, 52987.777 25/05/18,12:12:36,11,09,1, 11.9,1,1, 13.114, 10588.133, 438.294, 52987.784 25/05/18,12:12:36,12,09,1, 11.9,1,1, 13.114, 10588.152, 438.295, 52987.814 25/05/18,12:12:36,13,09,1, 11.9,1,1, 13.114, 10588.178, 438.287, 52987.759 25/05/18,12:12:36,14,09,1, 11.9,1,1, 13.114, 10588.191, 438.261, 52987.774 25/05/18,12:12:36,15,09,1, 11.9,1,1, 13.114, 10588.194, 438.282, 52987.815 25/05/18,12:12:36,16,09,1, 11.9,1,1, 13.114, 10588.200, 438.280, 52987.758 25/05/18,12:12:36,17,09,1, 11.9,1,1, 13.114, 10588.200, 438.285, 52987.769 25/05/18,12:12:36,18,09,1, 11.9,1,1, 13.114, 10588.228, 438.276, 52987.805 25/05/18,12:12:36,19,09,1, 11.9,1,1, 13.114, 10588.233, 438.246, 52987.814 25/05/18,12:12:37,00,10,1, 11.9,1,1, 13.110, 10588.226, 438.246, 52987.814 25/05/18,12:12:37,01,10,1, 11.9,1,1, 13.110, 10588.266, 438.268, 52987.798 25/05/18,12:12:37,02,10,1, 11.9,1,1, 13.110, 10588.300, 438.238, 52987.792 25/05/18,12:12:37,03,10,1, 11.9,1,1, 13.110, 10588.290, 438.229, 52987.799 25/05/18,12:12:37,04,10,1, 11.9,1,1, 13.110, 10588.302, 438.231, 52987.814 25/05/18,12:12:37,05,10,1, 11.9,1,1, 13.110, 10588.329, 438.240, 52987.784 25/05/18,12:12:37,06,10,1, 11.9,1,1, 13.110, 10588.318, 438.232, 52987.819 25/05/18,12:12:37,07,10,1, 11.9,1,1, 13.110, 10588.329, 438.231, 52987.798 25/05/18,12:12:37,08,10,1, 11.9,1,1, 13.110, 10588.335, 438.240, 52987.796 25/05/18,12:12:37,09,10,1, 11.9,1,1, 13.110, 10588.355, 438.209, 52987.779 25/05/18,12:12:37,10,10,1, 11.9,1,1, 13.110, 10588.367, 438.214, 52987.755 25/05/18,12:12:37,11,10,1, 11.9,1,1, 13.110, 10588.375, 438.194, 52987.733 25/05/18,12:12:37,12,10,1, 11.9,1,1, 13.110, 10588.350, 438.185, 52987.803 25/05/18,12:12:37,13,10,1, 11.9,1,1, 13.110, 10588.389, 438.188, 52987.829 25/05/18,12:12:37,14,10,1, 11.9,1,1, 13.110, 10588.412, 438.166, 52987.716 25/05/18,12:12:37,15,10,1, 11.9,1,1, 13.110, 10588.408, 438.149, 52987.726 25/05/18,12:12:37,16,10,1, 11.9,1,1, 13.110, 10588.417, 438.168, 52987.742 25/05/18,12:12:37,17,10,1, 11.9,1,1, 13.110, 10588.432, 438.161, 52987.701 25/05/18,12:12:37,18,10,1, 11.9,1,1, 13.110, 10588.416, 438.142, 52987.771 25/05/18,12:12:37,19,10,1, 11.9,1,1, 13.110, 10588.416, 438.157, 52987.695 25/05/18,12:12:38,00,09,1, 11.9,1,1, 13.113, 10588.410, 438.157, 52987.695 25/05/18,12:12:38,01,09,1, 11.9,1,1, 13.113, 10588.481, 438.135, 52987.735 25/05/18,12:12:38,02,09,1, 11.9,1,1, 13.113, 10588.478, 438.124, 52987.750 25/05/18,12:12:38,03,09,1, 11.9,1,1, 13.113, 10588.483, 438.114, 52987.675 25/05/18,12:12:38,04,09,1, 11.9,1,1, 13.113, 10588.466, 438.104, 52987.746 25/05/18,12:12:38,05,09,1, 11.9,1,1, 13.113, 10588.483, 438.089, 52987.674 25/05/18,12:12:38,06,09,1, 11.9,1,1, 13.113, 10588.490, 438.108, 52987.666 25/05/18,12:12:38,07,09,1, 11.9,1,1, 13.113, 10588.525, 438.111, 52987.746 25/05/18,12:12:38,08,09,1, 11.9,1,1, 13.113, 10588.557, 438.089, 52987.733 25/05/18,12:12:38,09,09,1, 11.9,1,1, 13.113, 10588.543, 438.096, 52987.681 25/05/18,12:12:38,10,09,1, 11.9,1,1, 13.113, 10588.545, 438.087, 52987.694 25/05/18,12:12:38,11,09,1, 11.9,1,1, 13.113, 10588.550, 438.093, 52987.724 25/05/18,12:12:38,12,09,1, 11.9,1,1, 13.113, 10588.571, 438.044, 52987.678 25/05/18,12:12:38,13,09,1, 11.9,1,1, 13.113, 10588.570, 438.052, 52987.725 25/05/18,12:12:38,14,09,1, 11.9,1,1, 13.113, 10588.600, 438.066, 52987.721 25/05/18,12:12:38,15,09,1, 11.9,1,1, 13.113, 10588.581, 438.045, 52987.650 25/05/18,12:12:38,16,09,1, 11.9,1,1, 13.113, 10588.601, 438.049, 52987.668 25/05/18,12:12:38,17,09,1, 11.9,1,1, 13.113, 10588.614, 438.035, 52987.657 25/05/18,12:12:38,18,09,1, 11.9,1,1, 13.113, 10588.611, 438.019, 52987.663 25/05/18,12:12:38,19,09,1, 11.9,1,1, 13.113, 10588.629, 438.030, 52987.617 25/05/18,12:12:39,00,09,1, 11.9,1,1, 13.116, 10588.627, 438.030, 52987.617 25/05/18,12:12:39,01,09,1, 11.9,1,1, 13.116, 10588.597, 438.031, 52987.663 25/05/18,12:12:39,02,09,1, 11.9,1,1, 13.116, 10588.651, 438.013, 52987.608 25/05/18,12:12:39,03,09,1, 11.9,1,1, 13.116, 10588.631, 438.015, 52987.583 25/05/18,12:12:39,04,09,1, 11.9,1,1, 13.116, 10588.671, 438.022, 52987.622 25/05/18,12:12:39,05,09,1, 11.9,1,1, 13.116, 10588.646, 438.018, 52987.689 25/05/18,12:12:39,06,09,1, 11.9,1,1, 13.116, 10588.655, 437.996, 52987.667 25/05/18,12:12:39,07,09,1, 11.9,1,1, 13.116, 10588.667, 438.007, 52987.628 25/05/18,12:12:39,08,09,1, 11.9,1,1, 13.116, 10588.718, 437.992, 52987.620 25/05/18,12:12:39,09,09,1, 11.9,1,1, 13.116, 10588.704, 437.999, 52987.629 25/05/18,12:12:39,10,09,1, 11.9,1,1, 13.116, 10588.699, 437.970, 52987.683 25/05/18,12:12:39,11,09,1, 11.9,1,1, 13.116, 10588.706, 437.991, 52987.670 25/05/18,12:12:39,12,09,1, 11.9,1,1, 13.116, 10588.704, 437.989, 52987.623 25/05/18,12:12:39,13,09,1, 11.9,1,1, 13.116, 10588.718, 437.980, 52987.621 25/05/18,12:12:39,14,09,1, 11.9,1,1, 13.116, 10588.720, 437.966, 52987.623 25/05/18,12:12:39,15,09,1, 11.9,1,1, 13.116, 10588.727, 437.956, 52987.640 25/05/18,12:12:39,16,09,1, 11.9,1,1, 13.116, 10588.738, 437.958, 52987.617 25/05/18,12:12:39,17,09,1, 11.9,1,1, 13.116, 10588.753, 437.976, 52987.686 25/05/18,12:12:39,18,09,1, 11.9,1,1, 13.116, 10588.763, 437.939, 52987.590 25/05/18,12:12:39,19,09,1, 11.9,1,1, 13.116, 10588.760, 437.932, 52987.547 25/05/18,12:12:40,00,09,1, 11.8,1,1, 13.113, 10588.752, 437.932, 52987.547 25/05/18,12:12:40,01,09,1, 11.8,1,1, 13.113, 10588.774, 437.938, 52987.579 25/05/18,12:12:40,02,09,1, 11.8,1,1, 13.113, 10588.783, 437.917, 52987.517 25/05/18,12:12:40,03,09,1, 11.8,1,1, 13.113, 10588.809, 437.947, 52987.648 25/05/18,12:12:40,04,09,1, 11.8,1,1, 13.113, 10588.786, 437.910, 52987.600 25/05/18,12:12:40,05,09,1, 11.8,1,1, 13.113, 10588.789, 437.959, 52987.603 25/05/18,12:12:40,06,09,1, 11.8,1,1, 13.113, 10588.809, 437.914, 52987.564 25/05/18,12:12:40,07,09,1, 11.8,1,1, 13.113, 10588.827, 437.920, 52987.628 25/05/18,12:12:40,08,09,1, 11.8,1,1, 13.113, 10588.827, 437.912, 52987.606 25/05/18,12:12:40,09,09,1, 11.8,1,1, 13.113, 10588.839, 437.913, 52987.619 25/05/18,12:12:40,10,09,1, 11.8,1,1, 13.113, 10588.832, 437.917, 52987.614 25/05/18,12:12:40,11,09,1, 11.8,1,1, 13.113, 10588.836, 437.910, 52987.625 25/05/18,12:12:40,12,09,1, 11.8,1,1, 13.113, 10588.849, 437.913, 52987.616 25/05/18,12:12:40,13,09,1, 11.8,1,1, 13.113, 10588.874, 437.904, 52987.641 25/05/18,12:12:40,14,09,1, 11.8,1,1, 13.113, 10588.873, 437.894, 52987.590 25/05/18,12:12:40,15,09,1, 11.8,1,1, 13.113, 10588.880, 437.894, 52987.507 25/05/18,12:12:40,16,09,1, 11.8,1,1, 13.113, 10588.887, 437.898, 52987.579 25/05/18,12:12:40,17,09,1, 11.8,1,1, 13.113, 10588.901, 437.879, 52987.561 25/05/18,12:12:40,18,09,1, 11.8,1,1, 13.113, 10588.904, 437.897, 52987.566 25/05/18,12:12:40,19,09,1, 11.8,1,1, 13.113, 10588.924, 437.887, 52987.539 25/05/18,12:12:41,00,09,1, 11.9,1,1, 13.111, 10588.919, 437.887, 52987.539 25/05/18,12:12:41,01,09,1, 11.9,1,1, 13.111, 10588.924, 437.881, 52987.487 25/05/18,12:12:41,02,09,1, 11.9,1,1, 13.111, 10588.920, 437.873, 52987.540 25/05/18,12:12:41,03,09,1, 11.9,1,1, 13.111, 10588.936, 437.852, 52987.471 25/05/18,12:12:41,04,09,1, 11.9,1,1, 13.111, 10588.949, 437.869, 52987.520 25/05/18,12:12:41,05,09,1, 11.9,1,1, 13.111, 10588.951, 437.877, 52987.554 25/05/18,12:12:41,06,09,1, 11.9,1,1, 13.111, 10588.943, 437.890, 52987.539 25/05/18,12:12:41,07,09,1, 11.9,1,1, 13.111, 10588.946, 437.865, 52987.469 25/05/18,12:12:41,08,09,1, 11.9,1,1, 13.111, 10588.973, 437.884, 52987.559 25/05/18,12:12:41,09,09,1, 11.9,1,1, 13.111, 10588.978, 437.894, 52987.557 25/05/18,12:12:41,10,09,1, 11.9,1,1, 13.111, 10588.976, 437.893, 52987.474 25/05/18,12:12:41,11,09,1, 11.9,1,1, 13.111, 10589.008, 437.871, 52987.506 25/05/18,12:12:41,12,09,1, 11.9,1,1, 13.111, 10589.020, 437.862, 52987.442 25/05/18,12:12:41,13,09,1, 11.9,1,1, 13.111, 10589.002, 437.883, 52987.463 25/05/18,12:12:41,14,09,1, 11.9,1,1, 13.111, 10589.064, 437.849, 52987.525 25/05/18,12:12:41,15,09,1, 11.9,1,1, 13.111, 10589.049, 437.835, 52987.459 25/05/18,12:12:41,16,09,1, 11.9,1,1, 13.111, 10589.048, 437.858, 52987.479 25/05/18,12:12:41,17,09,1, 11.9,1,1, 13.111, 10589.057, 437.847, 52987.472 25/05/18,12:12:41,18,09,1, 11.9,1,1, 13.111, 10589.063, 437.845, 52987.572 25/05/18,12:12:41,19,09,1, 11.9,1,1, 13.111, 10589.057, 437.849, 52987.449 25/05/18,12:12:42,00,09,1, 12.0,1,1, 13.110, 10589.052, 437.849, 52987.449 25/05/18,12:12:42,01,09,1, 12.0,1,1, 13.110, 10589.074, 437.841, 52987.530 25/05/18,12:12:42,02,09,1, 12.0,1,1, 13.110, 10589.081, 437.851, 52987.472 25/05/18,12:12:42,03,09,1, 12.0,1,1, 13.110, 10589.094, 437.854, 52987.490 25/05/18,12:12:42,04,09,1, 12.0,1,1, 13.110, 10589.082, 437.865, 52987.499 25/05/18,12:12:42,05,09,1, 12.0,1,1, 13.110, 10589.113, 437.846, 52987.471 25/05/18,12:12:42,06,09,1, 12.0,1,1, 13.110, 10589.103, 437.864, 52987.498 25/05/18,12:12:42,07,09,1, 12.0,1,1, 13.110, 10589.137, 437.855, 52987.454 25/05/18,12:12:42,08,09,1, 12.0,1,1, 13.110, 10589.155, 437.847, 52987.482 25/05/18,12:12:42,09,09,1, 12.0,1,1, 13.110, 10589.179, 437.838, 52987.527 25/05/18,12:12:42,10,09,1, 12.0,1,1, 13.110, 10589.148, 437.860, 52987.493 25/05/18,12:12:42,11,09,1, 12.0,1,1, 13.110, 10589.182, 437.849, 52987.475 25/05/18,12:12:42,12,09,1, 12.0,1,1, 13.110, 10589.179, 437.849, 52987.464 25/05/18,12:12:42,13,09,1, 12.0,1,1, 13.110, 10589.170, 437.850, 52987.503 25/05/18,12:12:42,14,09,1, 12.0,1,1, 13.110, 10589.212, 437.838, 52987.453 25/05/18,12:12:42,15,09,1, 12.0,1,1, 13.110, 10589.199, 437.849, 52987.443 25/05/18,12:12:42,16,09,1, 12.0,1,1, 13.110, 10589.195, 437.845, 52987.470 25/05/18,12:12:42,17,09,1, 12.0,1,1, 13.110, 10589.221, 437.853, 52987.440 25/05/18,12:12:42,18,09,1, 12.0,1,1, 13.110, 10589.234, 437.830, 52987.430 25/05/18,12:12:42,19,09,1, 12.0,1,1, 13.110, 10589.234, 437.830, 52987.392 25/05/18,12:12:43,00,09,1, 11.9,1,1, 13.113, 10589.228, 437.830, 52987.392 25/05/18,12:12:43,01,09,1, 11.9,1,1, 13.113, 10589.253, 437.809, 52987.453 25/05/18,12:12:43,02,09,1, 11.9,1,1, 13.113, 10589.273, 437.823, 52987.476 25/05/18,12:12:43,03,09,1, 11.9,1,1, 13.113, 10589.289, 437.815, 52987.506 25/05/18,12:12:43,04,09,1, 11.9,1,1, 13.113, 10589.257, 437.843, 52987.566 25/05/18,12:12:43,05,09,1, 11.9,1,1, 13.113, 10589.305, 437.819, 52987.352 25/05/18,12:12:43,06,09,1, 11.9,1,1, 13.113, 10589.314, 437.841, 52987.413 25/05/18,12:12:43,07,09,1, 11.9,1,1, 13.113, 10589.344, 437.830, 52987.407 25/05/18,12:12:43,08,09,1, 11.9,1,1, 13.113, 10589.307, 437.802, 52987.296 25/05/18,12:12:43,09,09,1, 11.9,1,1, 13.113, 10589.364, 437.803, 52987.463 25/05/18,12:12:43,10,09,1, 11.9,1,1, 13.113, 10589.349, 437.784, 52987.365 25/05/18,12:12:43,11,09,1, 11.9,1,1, 13.113, 10589.388, 437.792, 52987.407 25/05/18,12:12:43,12,09,1, 11.9,1,1, 13.113, 10589.372, 437.799, 52987.421 25/05/18,12:12:43,13,09,1, 11.9,1,1, 13.113, 10589.392, 437.787, 52987.407 25/05/18,12:12:43,14,09,1, 11.9,1,1, 13.113, 10589.409, 437.799, 52987.412 25/05/18,12:12:43,15,09,1, 11.9,1,1, 13.113, 10589.393, 437.766, 52987.405 25/05/18,12:12:43,16,09,1, 11.9,1,1, 13.113, 10589.399, 437.792, 52987.478 25/05/18,12:12:43,17,09,1, 11.9,1,1, 13.113, 10589.415, 437.778, 52987.412 25/05/18,12:12:43,18,09,1, 11.9,1,1, 13.113, 10589.425, 437.735, 52987.366 25/05/18,12:12:43,19,09,1, 11.9,1,1, 13.113, 10589.435, 437.763, 52987.359 25/05/18,12:12:44,00,09,1, 11.9,1,1, 13.115, 10589.428, 437.763, 52987.359 25/05/18,12:12:44,01,09,1, 11.9,1,1, 13.115, 10589.457, 437.766, 52987.383 25/05/18,12:12:44,02,09,1, 11.9,1,1, 13.115, 10589.449, 437.737, 52987.428 25/05/18,12:12:44,03,09,1, 11.9,1,1, 13.115, 10589.473, 437.760, 52987.396 25/05/18,12:12:44,04,09,1, 11.9,1,1, 13.115, 10589.498, 437.744, 52987.399 25/05/18,12:12:44,05,09,1, 11.9,1,1, 13.115, 10589.512, 437.722, 52987.387 25/05/18,12:12:44,06,09,1, 11.9,1,1, 13.115, 10589.510, 437.730, 52987.392 25/05/18,12:12:44,07,09,1, 11.9,1,1, 13.115, 10589.510, 437.709, 52987.383 25/05/18,12:12:44,08,09,1, 11.9,1,1, 13.115, 10589.513, 437.728, 52987.392 25/05/18,12:12:44,09,09,1, 11.9,1,1, 13.115, 10589.536, 437.705, 52987.343 25/05/18,12:12:44,10,09,1, 11.9,1,1, 13.115, 10589.512, 437.706, 52987.417 25/05/18,12:12:44,11,09,1, 11.9,1,1, 13.115, 10589.548, 437.701, 52987.355 25/05/18,12:12:44,12,09,1, 11.9,1,1, 13.115, 10589.544, 437.691, 52987.366 25/05/18,12:12:44,13,09,1, 11.9,1,1, 13.115, 10589.572, 437.696, 52987.377 25/05/18,12:12:44,14,09,1, 11.9,1,1, 13.115, 10589.571, 437.694, 52987.387 25/05/18,12:12:44,15,09,1, 11.9,1,1, 13.115, 10589.574, 437.691, 52987.367 25/05/18,12:12:44,16,09,1, 11.9,1,1, 13.115, 10589.584, 437.643, 52987.379 25/05/18,12:12:44,17,09,1, 11.9,1,1, 13.115, 10589.608, 437.655, 52987.319 25/05/18,12:12:44,18,09,1, 11.9,1,1, 13.115, 10589.609, 437.662, 52987.371 25/05/18,12:12:44,19,09,1, 11.9,1,1, 13.115, 10589.600, 437.648, 52987.286 25/05/18,12:12:45,00,09,1, 11.9,1,1, 13.111, 10589.595, 437.648, 52987.286 25/05/18,12:12:45,01,09,1, 11.9,1,1, 13.111, 10589.630, 437.650, 52987.269 25/05/18,12:12:45,02,09,1, 11.9,1,1, 13.111, 10589.644, 437.620, 52987.271 25/05/18,12:12:45,03,09,1, 11.9,1,1, 13.111, 10589.645, 437.648, 52987.340 25/05/18,12:12:45,04,09,1, 11.9,1,1, 13.111, 10589.649, 437.607, 52987.316 25/05/18,12:12:45,05,09,1, 11.9,1,1, 13.111, 10589.649, 437.643, 52987.268 25/05/18,12:12:45,06,09,1, 11.9,1,1, 13.111, 10589.677, 437.593, 52987.301 25/05/18,12:12:45,07,09,1, 11.9,1,1, 13.111, 10589.670, 437.604, 52987.289 25/05/18,12:12:45,08,09,1, 11.9,1,1, 13.111, 10589.704, 437.593, 52987.261 25/05/18,12:12:45,09,09,1, 11.9,1,1, 13.111, 10589.692, 437.576, 52987.269 25/05/18,12:12:45,10,09,1, 11.9,1,1, 13.111, 10589.712, 437.559, 52987.286 25/05/18,12:12:45,11,09,1, 11.9,1,1, 13.111, 10589.709, 437.576, 52987.235 25/05/18,12:12:45,12,09,1, 11.9,1,1, 13.111, 10589.715, 437.570, 52987.226 25/05/18,12:12:45,13,09,1, 11.9,1,1, 13.111, 10589.715, 437.562, 52987.205 25/05/18,12:12:45,14,09,1, 11.9,1,1, 13.111, 10589.707, 437.566, 52987.262 25/05/18,12:12:45,15,09,1, 11.9,1,1, 13.111, 10589.757, 437.545, 52987.295 25/05/18,12:12:45,16,09,1, 11.9,1,1, 13.111, 10589.755, 437.557, 52987.288 25/05/18,12:12:45,17,09,1, 11.9,1,1, 13.111, 10589.764, 437.522, 52987.212 25/05/18,12:12:45,18,09,1, 11.9,1,1, 13.111, 10589.766, 437.527, 52987.261 25/05/18,12:12:45,19,09,1, 11.9,1,1, 13.111, 10589.761, 437.512, 52987.193 25/05/18,12:12:46,00,08,1, 11.9,1,1, 13.114, 10589.753, 437.512, 52987.193 25/05/18,12:12:46,01,08,1, 11.9,1,1, 13.114, 10589.793, 437.491, 52987.242 25/05/18,12:12:46,02,08,1, 11.9,1,1, 13.114, 10589.819, 437.477, 52987.220 25/05/18,12:12:46,03,08,1, 11.9,1,1, 13.114, 10589.797, 437.484, 52987.198 25/05/18,12:12:46,04,08,1, 11.9,1,1, 13.114, 10589.825, 437.469, 52987.232 25/05/18,12:12:46,05,08,1, 11.9,1,1, 13.114, 10589.831, 437.452, 52987.202 25/05/18,12:12:46,06,08,1, 11.9,1,1, 13.114, 10589.841, 437.432, 52987.151 25/05/18,12:12:46,07,08,1, 11.9,1,1, 13.114, 10589.839, 437.467, 52987.199 25/05/18,12:12:46,08,08,1, 11.9,1,1, 13.114, 10589.871, 437.445, 52987.260 25/05/18,12:12:46,09,08,1, 11.9,1,1, 13.114, 10589.863, 437.401, 52987.059 25/05/18,12:12:46,10,08,1, 11.9,1,1, 13.114, 10589.918, 437.401, 52987.216 25/05/18,12:12:46,11,08,1, 11.9,1,1, 13.114, 10589.917, 437.391, 52987.249 25/05/18,12:12:46,12,08,1, 11.9,1,1, 13.114, 10589.904, 437.403, 52987.189 25/05/18,12:12:46,13,08,1, 11.9,1,1, 13.114, 10589.924, 437.377, 52987.196 25/05/18,12:12:46,14,08,1, 11.9,1,1, 13.114, 10589.926, 437.395, 52987.214 25/05/18,12:12:46,15,08,1, 11.9,1,1, 13.114, 10589.948, 437.367, 52987.219 25/05/18,12:12:46,16,08,1, 11.9,1,1, 13.114, 10589.938, 437.364, 52987.121 25/05/18,12:12:46,17,08,1, 11.9,1,1, 13.114, 10589.950, 437.350, 52987.129 25/05/18,12:12:46,18,08,1, 11.9,1,1, 13.114, 10589.966, 437.348, 52987.120 25/05/18,12:12:46,19,08,1, 11.9,1,1, 13.114, 10589.997, 437.372, 52987.187 25/05/18,12:12:47,00,08,1, 11.9,1,1, 13.111, 10589.995, 437.372, 52987.187 25/05/18,12:12:47,01,08,1, 11.9,1,1, 13.111, 10589.996, 437.338, 52987.181 25/05/18,12:12:47,02,08,1, 11.9,1,1, 13.111, 10589.982, 437.308, 52987.149 25/05/18,12:12:47,03,08,1, 11.9,1,1, 13.111, 10590.014, 437.295, 52987.124 25/05/18,12:12:47,04,08,1, 11.9,1,1, 13.111, 10589.990, 437.308, 52987.127 25/05/18,12:12:47,05,08,1, 11.9,1,1, 13.111, 10590.012, 437.285, 52987.148 25/05/18,12:12:47,06,08,1, 11.9,1,1, 13.111, 10590.033, 437.301, 52987.090 25/05/18,12:12:47,07,08,1, 11.9,1,1, 13.111, 10590.052, 437.302, 52987.103 25/05/18,12:12:47,08,08,1, 11.9,1,1, 13.111, 10590.054, 437.267, 52987.089 25/05/18,12:12:47,09,08,1, 11.9,1,1, 13.111, 10590.073, 437.260, 52987.076 25/05/18,12:12:47,10,08,1, 11.9,1,1, 13.111, 10590.083, 437.236, 52987.133 25/05/18,12:12:47,11,08,1, 11.9,1,1, 13.111, 10590.098, 437.239, 52987.122 25/05/18,12:12:47,12,08,1, 11.9,1,1, 13.111, 10590.093, 437.241, 52987.090 25/05/18,12:12:47,13,08,1, 11.9,1,1, 13.111, 10590.099, 437.208, 52987.058 25/05/18,12:12:47,14,08,1, 11.9,1,1, 13.111, 10590.117, 437.217, 52987.063 25/05/18,12:12:47,15,08,1, 11.9,1,1, 13.111, 10590.116, 437.207, 52987.066 25/05/18,12:12:47,16,08,1, 11.9,1,1, 13.111, 10590.141, 437.182, 52987.026 25/05/18,12:12:47,17,08,1, 11.9,1,1, 13.111, 10590.156, 437.186, 52987.092 25/05/18,12:12:47,18,08,1, 11.9,1,1, 13.111, 10590.163, 437.176, 52987.102 25/05/18,12:12:47,19,08,1, 11.9,1,1, 13.111, 10590.157, 437.138, 52987.026 25/05/18,12:12:48,00,08,1, 11.9,1,1, 13.114, 10590.154, 437.138, 52987.026 25/05/18,12:12:48,01,08,1, 11.9,1,1, 13.114, 10590.182, 437.148, 52987.034 25/05/18,12:12:48,02,08,1, 11.9,1,1, 13.114, 10590.170, 437.143, 52987.056 25/05/18,12:12:48,03,08,1, 11.9,1,1, 13.114, 10590.200, 437.135, 52986.994 25/05/18,12:12:48,04,08,1, 11.9,1,1, 13.114, 10590.186, 437.120, 52987.027 25/05/18,12:12:48,05,08,1, 11.9,1,1, 13.114, 10590.231, 437.109, 52987.034 25/05/18,12:12:48,06,08,1, 11.9,1,1, 13.114, 10590.212, 437.098, 52986.953 25/05/18,12:12:48,07,08,1, 11.9,1,1, 13.114, 10590.199, 437.116, 52987.069 25/05/18,12:12:48,08,08,1, 11.9,1,1, 13.114, 10590.229, 437.090, 52987.065 25/05/18,12:12:48,09,08,1, 11.9,1,1, 13.114, 10590.249, 437.060, 52986.980 25/05/18,12:12:48,10,08,1, 11.9,1,1, 13.114, 10590.260, 437.068, 52986.985 25/05/18,12:12:48,11,08,1, 11.9,1,1, 13.114, 10590.286, 437.051, 52986.955 25/05/18,12:12:48,12,08,1, 11.9,1,1, 13.114, 10590.284, 437.047, 52987.063 25/05/18,12:12:48,13,08,1, 11.9,1,1, 13.114, 10590.279, 437.038, 52987.032 25/05/18,12:12:48,14,08,1, 11.9,1,1, 13.114, 10590.292, 436.997, 52986.984 25/05/18,12:12:48,15,08,1, 11.9,1,1, 13.114, 10590.292, 437.011, 52986.951 25/05/18,12:12:48,16,08,1, 11.9,1,1, 13.114, 10590.324, 437.003, 52986.979 25/05/18,12:12:48,17,08,1, 11.9,1,1, 13.114, 10590.332, 437.013, 52987.048 25/05/18,12:12:48,18,08,1, 11.9,1,1, 13.114, 10590.344, 437.017, 52987.005 25/05/18,12:12:48,19,08,1, 11.9,1,1, 13.114, 10590.337, 436.981, 52987.017 25/05/18,12:12:49,00,09,1, 11.9,1,1, 13.111, 10590.329, 436.981, 52987.017 25/05/18,12:12:49,01,09,1, 11.9,1,1, 13.111, 10590.381, 436.938, 52986.980 25/05/18,12:12:49,02,09,1, 11.9,1,1, 13.111, 10590.398, 436.953, 52986.973 25/05/18,12:12:49,03,09,1, 11.9,1,1, 13.111, 10590.373, 436.952, 52986.892 25/05/18,12:12:49,04,09,1, 11.9,1,1, 13.111, 10590.389, 436.933, 52986.995 25/05/18,12:12:49,05,09,1, 11.9,1,1, 13.111, 10590.444, 436.901, 52986.888 25/05/18,12:12:49,06,09,1, 11.9,1,1, 13.111, 10590.438, 436.893, 52986.967 25/05/18,12:12:49,07,09,1, 11.9,1,1, 13.111, 10590.441, 436.876, 52986.920 25/05/18,12:12:49,08,09,1, 11.9,1,1, 13.111, 10590.486, 436.888, 52986.909 25/05/18,12:12:49,09,09,1, 11.9,1,1, 13.111, 10590.476, 436.890, 52986.928 25/05/18,12:12:49,10,09,1, 11.9,1,1, 13.111, 10590.515, 436.864, 52986.878 25/05/18,12:12:49,11,09,1, 11.9,1,1, 13.111, 10590.496, 436.884, 52986.987 25/05/18,12:12:49,12,09,1, 11.9,1,1, 13.111, 10590.517, 436.852, 52986.884 25/05/18,12:12:49,13,09,1, 11.9,1,1, 13.111, 10590.518, 436.849, 52986.932 25/05/18,12:12:49,14,09,1, 11.9,1,1, 13.111, 10590.536, 436.841, 52986.959 25/05/18,12:12:49,15,09,1, 11.9,1,1, 13.111, 10590.549, 436.809, 52986.813 25/05/18,12:12:49,16,09,1, 11.9,1,1, 13.111, 10590.555, 436.806, 52986.821 25/05/18,12:12:49,17,09,1, 11.9,1,1, 13.111, 10590.574, 436.813, 52986.905 25/05/18,12:12:49,18,09,1, 11.9,1,1, 13.111, 10590.602, 436.814, 52986.915 25/05/18,12:12:49,19,09,1, 11.9,1,1, 13.111, 10590.570, 436.801, 52986.953 25/05/18,12:12:50,00,08,1, 12.0,1,1, 13.114, 10590.563, 436.801, 52986.953 25/05/18,12:12:50,01,08,1, 12.0,1,1, 13.114, 10590.633, 436.776, 52986.911 25/05/18,12:12:50,02,08,1, 12.0,1,1, 13.114, 10590.635, 436.759, 52986.851 25/05/18,12:12:50,03,08,1, 12.0,1,1, 13.114, 10590.655, 436.753, 52986.859 25/05/18,12:12:50,04,08,1, 12.0,1,1, 13.114, 10590.654, 436.740, 52986.804 25/05/18,12:12:50,05,08,1, 12.0,1,1, 13.114, 10590.685, 436.724, 52986.803 25/05/18,12:12:50,06,08,1, 12.0,1,1, 13.114, 10590.679, 436.724, 52986.831 25/05/18,12:12:50,07,08,1, 12.0,1,1, 13.114, 10590.667, 436.710, 52986.848 25/05/18,12:12:50,08,08,1, 12.0,1,1, 13.114, 10590.698, 436.705, 52986.842 25/05/18,12:12:50,09,08,1, 12.0,1,1, 13.114, 10590.731, 436.702, 52986.842 25/05/18,12:12:50,10,08,1, 12.0,1,1, 13.114, 10590.740, 436.669, 52986.843 25/05/18,12:12:50,11,08,1, 12.0,1,1, 13.114, 10590.753, 436.673, 52986.899 25/05/18,12:12:50,12,08,1, 12.0,1,1, 13.114, 10590.768, 436.665, 52986.836 25/05/18,12:12:50,13,08,1, 12.0,1,1, 13.114, 10590.750, 436.675, 52986.908 25/05/18,12:12:50,14,08,1, 12.0,1,1, 13.114, 10590.769, 436.635, 52986.760 25/05/18,12:12:50,15,08,1, 12.0,1,1, 13.114, 10590.775, 436.650, 52986.802 25/05/18,12:12:50,16,08,1, 12.0,1,1, 13.114, 10590.797, 436.641, 52986.851 25/05/18,12:12:50,17,08,1, 12.0,1,1, 13.114, 10590.804, 436.634, 52986.816 25/05/18,12:12:50,18,08,1, 12.0,1,1, 13.114, 10590.822, 436.606, 52986.852 25/05/18,12:12:50,19,08,1, 12.0,1,1, 13.114, 10590.835, 436.595, 52986.725 25/05/18,12:12:51,00,08,1, 12.0,1,1, 13.113, 10590.830, 436.595, 52986.725 25/05/18,12:12:51,01,08,1, 12.0,1,1, 13.113, 10590.839, 436.599, 52986.774 25/05/18,12:12:51,02,08,1, 12.0,1,1, 13.113, 10590.866, 436.577, 52986.764 25/05/18,12:12:51,03,08,1, 12.0,1,1, 13.113, 10590.883, 436.567, 52986.760 25/05/18,12:12:51,04,08,1, 12.0,1,1, 13.113, 10590.903, 436.549, 52986.738 25/05/18,12:12:51,05,08,1, 12.0,1,1, 13.113, 10590.925, 436.564, 52986.815 25/05/18,12:12:51,06,08,1, 12.0,1,1, 13.113, 10590.928, 436.531, 52986.788 25/05/18,12:12:51,07,08,1, 12.0,1,1, 13.113, 10590.945, 436.516, 52986.744 25/05/18,12:12:51,08,08,1, 12.0,1,1, 13.113, 10590.935, 436.544, 52986.811 25/05/18,12:12:51,09,08,1, 12.0,1,1, 13.113, 10590.967, 436.517, 52986.734 25/05/18,12:12:51,10,08,1, 12.0,1,1, 13.113, 10590.975, 436.522, 52986.745 25/05/18,12:12:51,11,08,1, 12.0,1,1, 13.113, 10590.995, 436.531, 52986.850 25/05/18,12:12:51,12,08,1, 12.0,1,1, 13.113, 10591.014, 436.481, 52986.682 25/05/18,12:12:51,13,08,1, 12.0,1,1, 13.113, 10590.995, 436.476, 52986.713 25/05/18,12:12:51,14,08,1, 12.0,1,1, 13.113, 10591.025, 436.488, 52986.696 25/05/18,12:12:51,15,08,1, 12.0,1,1, 13.113, 10591.062, 436.445, 52986.678 25/05/18,12:12:51,16,08,1, 12.0,1,1, 13.113, 10591.045, 436.477, 52986.752 25/05/18,12:12:51,17,08,1, 12.0,1,1, 13.113, 10591.066, 436.475, 52986.748 25/05/18,12:12:51,18,08,1, 12.0,1,1, 13.113, 10591.075, 436.472, 52986.732 25/05/18,12:12:51,19,08,1, 12.0,1,1, 13.113, 10591.079, 436.447, 52986.727 25/05/18,12:12:52,00,08,1, 11.9,1,1, 13.111, 10591.072, 436.447, 52986.727 25/05/18,12:12:52,01,08,1, 11.9,1,1, 13.111, 10591.113, 436.428, 52986.617 25/05/18,12:12:52,02,08,1, 11.9,1,1, 13.111, 10591.113, 436.414, 52986.699 25/05/18,12:12:52,03,08,1, 11.9,1,1, 13.111, 10591.134, 436.400, 52986.668 25/05/18,12:12:52,04,08,1, 11.9,1,1, 13.111, 10591.149, 436.385, 52986.675 25/05/18,12:12:52,05,08,1, 11.9,1,1, 13.111, 10591.158, 436.394, 52986.659 25/05/18,12:12:52,06,08,1, 11.9,1,1, 13.111, 10591.146, 436.371, 52986.718 25/05/18,12:12:52,07,08,1, 11.9,1,1, 13.111, 10591.183, 436.368, 52986.678 25/05/18,12:12:52,08,08,1, 11.9,1,1, 13.111, 10591.211, 436.365, 52986.700 25/05/18,12:12:52,09,08,1, 11.9,1,1, 13.111, 10591.185, 436.331, 52986.604 25/05/18,12:12:52,10,08,1, 11.9,1,1, 13.111, 10591.211, 436.346, 52986.581 25/05/18,12:12:52,11,08,1, 11.9,1,1, 13.111, 10591.242, 436.308, 52986.570 25/05/18,12:12:52,12,08,1, 11.9,1,1, 13.111, 10591.224, 436.331, 52986.630 25/05/18,12:12:52,13,08,1, 11.9,1,1, 13.111, 10591.247, 436.306, 52986.607 25/05/18,12:12:52,14,08,1, 11.9,1,1, 13.111, 10591.249, 436.294, 52986.584 25/05/18,12:12:52,15,08,1, 11.9,1,1, 13.111, 10591.251, 436.270, 52986.604 25/05/18,12:12:52,16,08,1, 11.9,1,1, 13.111, 10591.291, 436.277, 52986.601 25/05/18,12:12:52,17,08,1, 11.9,1,1, 13.111, 10591.294, 436.263, 52986.591 25/05/18,12:12:52,18,08,1, 11.9,1,1, 13.111, 10591.324, 436.267, 52986.663 25/05/18,12:12:52,19,08,1, 11.9,1,1, 13.111, 10591.338, 436.238, 52986.663 25/05/18,12:12:53,00,07,1, 11.9,1,1, 13.114, 10591.331, 436.238, 52986.663 25/05/18,12:12:53,01,07,1, 11.9,1,1, 13.114, 10591.309, 436.233, 52986.625 25/05/18,12:12:53,02,07,1, 11.9,1,1, 13.114, 10591.322, 436.235, 52986.625 25/05/18,12:12:53,03,07,1, 11.9,1,1, 13.114, 10591.344, 436.211, 52986.580 25/05/18,12:12:53,04,07,1, 11.9,1,1, 13.114, 10591.336, 436.175, 52986.622 25/05/18,12:12:53,05,07,1, 11.9,1,1, 13.114, 10591.362, 436.162, 52986.569 25/05/18,12:12:53,06,07,1, 11.9,1,1, 13.114, 10591.376, 436.189, 52986.520 25/05/18,12:12:53,07,07,1, 11.9,1,1, 13.114, 10591.386, 436.157, 52986.524 25/05/18,12:12:53,08,07,1, 11.9,1,1, 13.114, 10591.399, 436.169, 52986.615 25/05/18,12:12:53,09,07,1, 11.9,1,1, 13.114, 10591.417, 436.155, 52986.508 25/05/18,12:12:53,10,07,1, 11.9,1,1, 13.114, 10591.401, 436.137, 52986.548 25/05/18,12:12:53,11,07,1, 11.9,1,1, 13.114, 10591.420, 436.129, 52986.517 25/05/18,12:12:53,12,07,1, 11.9,1,1, 13.114, 10591.444, 436.120, 52986.618 25/05/18,12:12:53,13,07,1, 11.9,1,1, 13.114, 10591.437, 436.099, 52986.511 25/05/18,12:12:53,14,07,1, 11.9,1,1, 13.114, 10591.442, 436.104, 52986.495 25/05/18,12:12:53,15,07,1, 11.9,1,1, 13.114, 10591.447, 436.110, 52986.580 25/05/18,12:12:53,16,07,1, 11.9,1,1, 13.114, 10591.458, 436.064, 52986.584 25/05/18,12:12:53,17,07,1, 11.9,1,1, 13.114, 10591.467, 436.075, 52986.571 25/05/18,12:12:53,18,07,1, 11.9,1,1, 13.114, 10591.501, 436.049, 52986.541 25/05/18,12:12:53,19,07,1, 11.9,1,1, 13.114, 10591.472, 436.058, 52986.563 25/05/18,12:12:54,00,07,1, 11.9,1,1, 13.113, 10591.464, 436.058, 52986.563 25/05/18,12:12:54,01,07,1, 11.9,1,1, 13.113, 10591.491, 436.035, 52986.514 25/05/18,12:12:54,02,07,1, 11.9,1,1, 13.113, 10591.492, 436.021, 52986.468 25/05/18,12:12:54,03,07,1, 11.9,1,1, 13.113, 10591.515, 436.030, 52986.508 25/05/18,12:12:54,04,07,1, 11.9,1,1, 13.113, 10591.508, 436.005, 52986.445 25/05/18,12:12:54,05,07,1, 11.9,1,1, 13.113, 10591.524, 435.989, 52986.458 25/05/18,12:12:54,06,07,1, 11.9,1,1, 13.113, 10591.542, 435.995, 52986.427 25/05/18,12:12:54,07,07,1, 11.9,1,1, 13.113, 10591.548, 435.983, 52986.443 25/05/18,12:12:54,08,07,1, 11.9,1,1, 13.113, 10591.535, 435.971, 52986.450 25/05/18,12:12:54,09,07,1, 11.9,1,1, 13.113, 10591.580, 435.957, 52986.411 25/05/18,12:12:54,10,07,1, 11.9,1,1, 13.113, 10591.573, 435.951, 52986.488 25/05/18,12:12:54,11,07,1, 11.9,1,1, 13.113, 10591.579, 435.930, 52986.423 25/05/18,12:12:54,12,07,1, 11.9,1,1, 13.113, 10591.580, 435.931, 52986.425 25/05/18,12:12:54,13,07,1, 11.9,1,1, 13.113, 10591.575, 435.918, 52986.450 25/05/18,12:12:54,14,07,1, 11.9,1,1, 13.113, 10591.603, 435.902, 52986.387 25/05/18,12:12:54,15,07,1, 11.9,1,1, 13.113, 10591.603, 435.920, 52986.483 25/05/18,12:12:54,16,07,1, 11.9,1,1, 13.113, 10591.632, 435.898, 52986.471 25/05/18,12:12:54,17,07,1, 11.9,1,1, 13.113, 10591.613, 435.904, 52986.408 25/05/18,12:12:54,18,07,1, 11.9,1,1, 13.113, 10591.617, 435.882, 52986.390 25/05/18,12:12:54,19,07,1, 11.9,1,1, 13.113, 10591.619, 435.878, 52986.454 25/05/18,12:12:55,00,08,1, 11.9,1,1, 13.110, 10591.614, 435.878, 52986.454 25/05/18,12:12:55,01,08,1, 11.9,1,1, 13.110, 10591.662, 435.858, 52986.421 25/05/18,12:12:55,02,08,1, 11.9,1,1, 13.110, 10591.649, 435.864, 52986.461 25/05/18,12:12:55,03,08,1, 11.9,1,1, 13.110, 10591.639, 435.841, 52986.406 25/05/18,12:12:55,04,08,1, 11.9,1,1, 13.110, 10591.670, 435.863, 52986.461 25/05/18,12:12:55,05,08,1, 11.9,1,1, 13.110, 10591.660, 435.832, 52986.426 25/05/18,12:12:55,06,08,1, 11.9,1,1, 13.110, 10591.690, 435.825, 52986.407 25/05/18,12:12:55,07,08,1, 11.9,1,1, 13.110, 10591.654, 435.820, 52986.403 25/05/18,12:12:55,08,08,1, 11.9,1,1, 13.110, 10591.673, 435.799, 52986.390 25/05/18,12:12:55,09,08,1, 11.9,1,1, 13.110, 10591.710, 435.844, 52986.414 25/05/18,12:12:55,10,08,1, 11.9,1,1, 13.110, 10591.685, 435.822, 52986.417 25/05/18,12:12:55,11,08,1, 11.9,1,1, 13.110, 10591.705, 435.824, 52986.415 25/05/18,12:12:55,12,08,1, 11.9,1,1, 13.110, 10591.747, 435.814, 52986.468 25/05/18,12:12:55,13,08,1, 11.9,1,1, 13.110, 10591.722, 435.819, 52986.397 25/05/18,12:12:55,14,08,1, 11.9,1,1, 13.110, 10591.731, 435.819, 52986.412 25/05/18,12:12:55,15,08,1, 11.9,1,1, 13.110, 10591.732, 435.789, 52986.369 25/05/18,12:12:55,16,08,1, 11.9,1,1, 13.110, 10591.735, 435.813, 52986.413 25/05/18,12:12:55,17,08,1, 11.9,1,1, 13.110, 10591.749, 435.790, 52986.460 25/05/18,12:12:55,18,08,1, 11.9,1,1, 13.110, 10591.775, 435.792, 52986.384 25/05/18,12:12:55,19,08,1, 11.9,1,1, 13.110, 10591.763, 435.790, 52986.418 25/05/18,12:12:56,00,08,1, 11.9,1,1, 13.111, 10591.756, 435.790, 52986.418 25/05/18,12:12:56,01,08,1, 11.9,1,1, 13.111, 10591.786, 435.797, 52986.438 25/05/18,12:12:56,02,08,1, 11.9,1,1, 13.111, 10591.781, 435.812, 52986.490 25/05/18,12:12:56,03,08,1, 11.9,1,1, 13.111, 10591.829, 435.770, 52986.371 25/05/18,12:12:56,04,08,1, 11.9,1,1, 13.111, 10591.832, 435.795, 52986.415 25/05/18,12:12:56,05,08,1, 11.9,1,1, 13.111, 10591.833, 435.779, 52986.439 25/05/18,12:12:56,06,08,1, 11.9,1,1, 13.111, 10591.836, 435.784, 52986.384 25/05/18,12:12:56,07,08,1, 11.9,1,1, 13.111, 10591.849, 435.793, 52986.417 25/05/18,12:12:56,08,08,1, 11.9,1,1, 13.111, 10591.868, 435.781, 52986.356 25/05/18,12:12:56,09,08,1, 11.9,1,1, 13.111, 10591.862, 435.799, 52986.348 25/05/18,12:12:56,10,08,1, 11.9,1,1, 13.111, 10591.877, 435.793, 52986.352 25/05/18,12:12:56,11,08,1, 11.9,1,1, 13.111, 10591.883, 435.797, 52986.430 25/05/18,12:12:56,12,08,1, 11.9,1,1, 13.111, 10591.896, 435.810, 52986.407 25/05/18,12:12:56,13,08,1, 11.9,1,1, 13.111, 10591.913, 435.809, 52986.380 25/05/18,12:12:56,14,08,1, 11.9,1,1, 13.111, 10591.891, 435.797, 52986.397 25/05/18,12:12:56,15,08,1, 11.9,1,1, 13.111, 10591.920, 435.817, 52986.404 25/05/18,12:12:56,16,08,1, 11.9,1,1, 13.111, 10591.934, 435.789, 52986.376 25/05/18,12:12:56,17,08,1, 11.9,1,1, 13.111, 10591.941, 435.825, 52986.355 25/05/18,12:12:56,18,08,1, 11.9,1,1, 13.111, 10591.956, 435.808, 52986.346 25/05/18,12:12:56,19,08,1, 11.9,1,1, 13.111, 10591.945, 435.825, 52986.318 25/05/18,12:12:57,00,08,1, 11.9,1,1, 13.112, 10591.940, 435.825, 52986.318 25/05/18,12:12:57,01,08,1, 11.9,1,1, 13.112, 10591.969, 435.800, 52986.443 25/05/18,12:12:57,02,08,1, 11.9,1,1, 13.112, 10591.997, 435.850, 52986.759 25/05/18,12:12:57,03,08,1, 11.9,1,1, 13.112, 10591.977, 435.868, 52986.726 25/05/18,12:12:57,04,08,1, 11.9,1,1, 13.112, 10592.019, 435.861, 52986.700 25/05/18,12:12:57,05,08,1, 11.9,1,1, 13.112, 10592.026, 435.895, 52986.694 25/05/18,12:12:57,06,08,1, 11.9,1,1, 13.112, 10592.039, 435.874, 52986.657 25/05/18,12:12:57,07,08,1, 11.9,1,1, 13.112, 10592.034, 435.867, 52986.696 25/05/18,12:12:57,08,08,1, 11.9,1,1, 13.112, 10592.050, 435.879, 52986.655 25/05/18,12:12:57,09,08,1, 11.9,1,1, 13.112, 10592.060, 435.892, 52986.711 25/05/18,12:12:57,10,08,1, 11.9,1,1, 13.112, 10592.064, 435.867, 52986.618 25/05/18,12:12:57,11,08,1, 11.9,1,1, 13.112, 10592.083, 435.900, 52986.708 25/05/18,12:12:57,12,08,1, 11.9,1,1, 13.112, 10592.085, 435.886, 52986.623 25/05/18,12:12:57,13,08,1, 11.9,1,1, 13.112, 10592.094, 435.905, 52986.690 25/05/18,12:12:57,14,08,1, 11.9,1,1, 13.112, 10592.100, 435.921, 52986.712 25/05/18,12:12:57,15,08,1, 11.9,1,1, 13.112, 10592.114, 435.914, 52986.624 25/05/18,12:12:57,16,08,1, 11.9,1,1, 13.112, 10592.111, 435.937, 52986.634 25/05/18,12:12:57,17,08,1, 11.9,1,1, 13.112, 10592.140, 435.922, 52986.645 25/05/18,12:12:57,18,08,1, 11.9,1,1, 13.112, 10592.151, 435.950, 52986.755 25/05/18,12:12:57,19,08,1, 11.9,1,1, 13.112, 10592.116, 435.921, 52986.649 25/05/18,12:12:58,00,08,1, 11.9,1,1, 13.115, 10592.115, 435.921, 52986.649 25/05/18,12:12:58,01,08,1, 11.9,1,1, 13.115, 10592.161, 435.951, 52986.718 25/05/18,12:12:58,02,08,1, 11.9,1,1, 13.115, 10592.185, 435.947, 52986.713 25/05/18,12:12:58,03,08,1, 11.9,1,1, 13.115, 10592.180, 435.972, 52986.739 25/05/18,12:12:58,04,08,1, 11.9,1,1, 13.115, 10592.197, 435.970, 52986.686 25/05/18,12:12:58,05,08,1, 11.9,1,1, 13.115, 10592.202, 435.960, 52986.656 25/05/18,12:12:58,06,08,1, 11.9,1,1, 13.115, 10592.202, 435.983, 52986.709 25/05/18,12:12:58,07,08,1, 11.9,1,1, 13.115, 10592.201, 435.990, 52986.690 25/05/18,12:12:58,08,08,1, 11.9,1,1, 13.115, 10592.198, 435.990, 52986.650 25/05/18,12:12:58,09,08,1, 11.9,1,1, 13.115, 10592.235, 435.995, 52986.671 25/05/18,12:12:58,10,08,1, 11.9,1,1, 13.115, 10592.242, 436.004, 52986.655 25/05/18,12:12:58,11,08,1, 11.9,1,1, 13.115, 10592.227, 436.020, 52986.700 25/05/18,12:12:58,12,08,1, 11.9,1,1, 13.115, 10592.248, 436.031, 52986.666 25/05/18,12:12:58,13,08,1, 11.9,1,1, 13.115, 10592.267, 436.043, 52986.661 25/05/18,12:12:58,14,08,1, 11.9,1,1, 13.115, 10592.266, 436.040, 52986.679 25/05/18,12:12:58,15,08,1, 11.9,1,1, 13.115, 10592.281, 436.066, 52986.682 25/05/18,12:12:58,16,08,1, 11.9,1,1, 13.115, 10592.256, 436.062, 52986.682 25/05/18,12:12:58,17,08,1, 11.9,1,1, 13.115, 10592.291, 436.060, 52986.665 25/05/18,12:12:58,18,08,1, 11.9,1,1, 13.115, 10592.262, 436.073, 52986.589 25/05/18,12:12:58,19,08,1, 11.9,1,1, 13.115, 10592.305, 436.082, 52986.676 25/05/18,12:12:59,00,08,1, 12.0,1,1, 13.115, 10592.299, 436.082, 52986.676 25/05/18,12:12:59,01,08,1, 12.0,1,1, 13.115, 10592.273, 436.096, 52986.649 25/05/18,12:12:59,02,08,1, 12.0,1,1, 13.115, 10592.297, 436.102, 52986.610 25/05/18,12:12:59,03,08,1, 12.0,1,1, 13.115, 10592.307, 436.120, 52986.626 25/05/18,12:12:59,04,08,1, 12.0,1,1, 13.115, 10592.333, 436.137, 52986.716 25/05/18,12:12:59,05,08,1, 12.0,1,1, 13.115, 10592.337, 436.137, 52986.677 25/05/18,12:12:59,06,08,1, 12.0,1,1, 13.115, 10592.326, 436.134, 52986.601 25/05/18,12:12:59,07,08,1, 12.0,1,1, 13.115, 10592.345, 436.144, 52986.713 25/05/18,12:12:59,08,08,1, 12.0,1,1, 13.115, 10592.347, 436.171, 52986.688 25/05/18,12:12:59,09,08,1, 12.0,1,1, 13.115, 10592.364, 436.176, 52986.704 25/05/18,12:12:59,10,08,1, 12.0,1,1, 13.115, 10592.370, 436.174, 52986.652 25/05/18,12:12:59,11,08,1, 12.0,1,1, 13.115, 10592.385, 436.162, 52986.708 25/05/18,12:12:59,12,08,1, 12.0,1,1, 13.115, 10592.401, 436.194, 52986.717 25/05/18,12:12:59,13,08,1, 12.0,1,1, 13.115, 10592.386, 436.204, 52986.630 25/05/18,12:12:59,14,08,1, 12.0,1,1, 13.115, 10592.412, 436.211, 52986.608 25/05/18,12:12:59,15,08,1, 12.0,1,1, 13.115, 10592.400, 436.225, 52986.661 25/05/18,12:12:59,16,08,1, 12.0,1,1, 13.115, 10592.434, 436.241, 52986.697 25/05/18,12:12:59,17,08,1, 12.0,1,1, 13.115, 10592.443, 436.260, 52986.653 25/05/18,12:12:59,18,08,1, 12.0,1,1, 13.115, 10592.442, 436.291, 52986.693 25/05/18,12:12:59,19,08,1, 12.0,1,1, 13.115, 10592.436, 436.276, 52986.729 25/05/18,12:13:00,00,08,1, 11.8,1,1, 13.114, 10592.432, 436.276, 52986.729 25/05/18,12:13:00,01,08,1, 11.8,1,1, 13.114, 10592.464, 436.284, 52986.679 25/05/18,12:13:00,02,08,1, 11.8,1,1, 13.114, 10592.412, 436.222, 52986.407 25/05/18,12:13:00,03,08,1, 11.8,1,1, 13.114, 10592.449, 436.247, 52986.402 25/05/18,12:13:00,04,08,1, 11.8,1,1, 13.114, 10592.447, 436.257, 52986.418 25/05/18,12:13:00,05,08,1, 11.8,1,1, 13.114, 10592.450, 436.255, 52986.442 25/05/18,12:13:00,06,08,1, 11.8,1,1, 13.114, 10592.452, 436.256, 52986.383 25/05/18,12:13:00,07,08,1, 11.8,1,1, 13.114, 10592.466, 436.290, 52986.361 25/05/18,12:13:00,08,08,1, 11.8,1,1, 13.114, 10592.473, 436.281, 52986.427 25/05/18,12:13:00,09,08,1, 11.8,1,1, 13.114, 10592.482, 436.296, 52986.369 25/05/18,12:13:00,10,08,1, 11.8,1,1, 13.114, 10592.500, 436.294, 52986.419 25/05/18,12:13:00,11,08,1, 11.8,1,1, 13.114, 10592.473, 436.314, 52986.364 25/05/18,12:13:00,12,08,1, 11.8,1,1, 13.114, 10592.514, 436.342, 52986.435 25/05/18,12:13:00,13,08,1, 11.8,1,1, 13.114, 10592.487, 436.336, 52986.407 25/05/18,12:13:00,14,08,1, 11.8,1,1, 13.114, 10592.520, 436.355, 52986.417 25/05/18,12:13:00,15,08,1, 11.8,1,1, 13.114, 10592.518, 436.354, 52986.463 25/05/18,12:13:00,16,08,1, 11.8,1,1, 13.114, 10592.535, 436.332, 52986.392 25/05/18,12:13:00,17,08,1, 11.8,1,1, 13.114, 10592.537, 436.397, 52986.410 25/05/18,12:13:00,18,08,1, 11.8,1,1, 13.114, 10592.532, 436.392, 52986.440 25/05/18,12:13:00,19,08,1, 11.8,1,1, 13.114, 10592.531, 436.390, 52986.425 25/05/18,12:13:01,00,08,1, 11.9,1,1, 13.111, 10592.524, 436.390, 52986.425 25/05/18,12:13:01,01,08,1, 11.9,1,1, 13.111, 10592.539, 436.417, 52986.419 25/05/18,12:13:01,02,08,1, 11.9,1,1, 13.111, 10592.568, 436.436, 52986.416 25/05/18,12:13:01,03,08,1, 11.9,1,1, 13.111, 10592.584, 436.435, 52986.418 25/05/18,12:13:01,04,08,1, 11.9,1,1, 13.111, 10592.599, 436.452, 52986.479 25/05/18,12:13:01,05,08,1, 11.9,1,1, 13.111, 10592.560, 436.455, 52986.440 25/05/18,12:13:01,06,08,1, 11.9,1,1, 13.111, 10592.571, 436.465, 52986.475 25/05/18,12:13:01,07,08,1, 11.9,1,1, 13.111, 10592.564, 436.488, 52986.455 25/05/18,12:13:01,08,08,1, 11.9,1,1, 13.111, 10592.584, 436.488, 52986.461 25/05/18,12:13:01,09,08,1, 11.9,1,1, 13.111, 10592.587, 436.496, 52986.403 25/05/18,12:13:01,10,08,1, 11.9,1,1, 13.111, 10592.603, 436.503, 52986.409 25/05/18,12:13:01,11,08,1, 11.9,1,1, 13.111, 10592.613, 436.514, 52986.439 25/05/18,12:13:01,12,08,1, 11.9,1,1, 13.111, 10592.586, 436.539, 52986.358 25/05/18,12:13:01,13,08,1, 11.9,1,1, 13.111, 10592.629, 436.536, 52986.434 25/05/18,12:13:01,14,08,1, 11.9,1,1, 13.111, 10592.635, 436.524, 52986.422 25/05/18,12:13:01,15,08,1, 11.9,1,1, 13.111, 10592.654, 436.573, 52986.479 25/05/18,12:13:01,16,08,1, 11.9,1,1, 13.111, 10592.633, 436.580, 52986.461 25/05/18,12:13:01,17,08,1, 11.9,1,1, 13.111, 10592.644, 436.564, 52986.429 25/05/18,12:13:01,18,08,1, 11.9,1,1, 13.111, 10592.670, 436.605, 52986.503 25/05/18,12:13:01,19,08,1, 11.9,1,1, 13.111, 10592.673, 436.561, 52986.427 25/05/18,12:13:02,00,07,1, 11.9,1,1, 13.113, 10592.666, 436.561, 52986.427 25/05/18,12:13:02,01,07,1, 11.9,1,1, 13.113, 10592.705, 436.609, 52986.422 25/05/18,12:13:02,02,07,1, 11.9,1,1, 13.113, 10592.691, 436.606, 52986.456 25/05/18,12:13:02,03,07,1, 11.9,1,1, 13.113, 10592.700, 436.629, 52986.506 25/05/18,12:13:02,04,07,1, 11.9,1,1, 13.113, 10592.719, 436.637, 52986.511 25/05/18,12:13:02,05,07,1, 11.9,1,1, 13.113, 10592.721, 436.618, 52986.450 25/05/18,12:13:02,06,07,1, 11.9,1,1, 13.113, 10592.745, 436.640, 52986.484 25/05/18,12:13:02,07,07,1, 11.9,1,1, 13.113, 10592.740, 436.674, 52986.501 25/05/18,12:13:02,08,07,1, 11.9,1,1, 13.113, 10592.735, 436.665, 52986.487 25/05/18,12:13:02,09,07,1, 11.9,1,1, 13.113, 10592.751, 436.689, 52986.525 25/05/18,12:13:02,10,07,1, 11.9,1,1, 13.113, 10592.764, 436.676, 52986.423 25/05/18,12:13:02,11,07,1, 11.9,1,1, 13.113, 10592.765, 436.690, 52986.487 25/05/18,12:13:02,12,07,1, 11.9,1,1, 13.113, 10592.780, 436.693, 52986.452 25/05/18,12:13:02,13,07,1, 11.9,1,1, 13.113, 10592.788, 436.691, 52986.424 25/05/18,12:13:02,14,07,1, 11.9,1,1, 13.113, 10592.795, 436.700, 52986.446 25/05/18,12:13:02,15,07,1, 11.9,1,1, 13.113, 10592.809, 436.697, 52986.470 25/05/18,12:13:02,16,07,1, 11.9,1,1, 13.113, 10592.812, 436.731, 52986.390 25/05/18,12:13:02,17,07,1, 11.9,1,1, 13.113, 10592.832, 436.769, 52986.473 25/05/18,12:13:02,18,07,1, 11.9,1,1, 13.113, 10592.860, 436.755, 52986.455 25/05/18,12:13:02,19,07,1, 11.9,1,1, 13.113, 10592.858, 436.761, 52986.495 25/05/18,12:13:03,00,07,1, 12.0,1,1, 13.116, 10592.849, 436.761, 52986.495 25/05/18,12:13:03,01,07,1, 12.0,1,1, 13.116, 10592.851, 436.760, 52986.471 25/05/18,12:13:03,02,07,1, 12.0,1,1, 13.116, 10592.869, 436.763, 52986.419 25/05/18,12:13:03,03,07,1, 12.0,1,1, 13.116, 10592.866, 436.755, 52986.491 25/05/18,12:13:03,04,07,1, 12.0,1,1, 13.116, 10592.912, 436.763, 52986.428 25/05/18,12:13:03,05,07,1, 12.0,1,1, 13.116, 10592.893, 436.769, 52986.417 25/05/18,12:13:03,06,07,1, 12.0,1,1, 13.116, 10592.918, 436.779, 52986.438 25/05/18,12:13:03,07,07,1, 12.0,1,1, 13.116, 10592.903, 436.802, 52986.384 25/05/18,12:13:03,08,07,1, 12.0,1,1, 13.116, 10592.878, 436.796, 52986.517 25/05/18,12:13:03,09,07,1, 12.0,1,1, 13.116, 10592.954, 436.794, 52986.446 25/05/18,12:13:03,10,07,1, 12.0,1,1, 13.116, 10592.961, 436.812, 52986.456 25/05/18,12:13:03,11,07,1, 12.0,1,1, 13.116, 10592.947, 436.811, 52986.504 25/05/18,12:13:03,12,07,1, 12.0,1,1, 13.116, 10592.939, 436.824, 52986.462 25/05/18,12:13:03,13,07,1, 12.0,1,1, 13.116, 10592.945, 436.818, 52986.403 25/05/18,12:13:03,14,07,1, 12.0,1,1, 13.116, 10592.983, 436.851, 52986.481 25/05/18,12:13:03,15,07,1, 12.0,1,1, 13.116, 10592.967, 436.855, 52986.491 25/05/18,12:13:03,16,07,1, 12.0,1,1, 13.116, 10592.961, 436.862, 52986.431 25/05/18,12:13:03,17,07,1, 12.0,1,1, 13.116, 10592.983, 436.838, 52986.397 25/05/18,12:13:03,18,07,1, 12.0,1,1, 13.116, 10592.987, 436.828, 52986.459 25/05/18,12:13:03,19,07,1, 12.0,1,1, 13.116, 10593.015, 436.877, 52986.411 25/05/18,12:13:04,00,07,1, 11.9,1,1, 13.117, 10593.008, 436.877, 52986.411 25/05/18,12:13:04,01,07,1, 11.9,1,1, 13.117, 10593.023, 436.872, 52986.461 25/05/18,12:13:04,02,07,1, 11.9,1,1, 13.117, 10593.038, 436.889, 52986.400 25/05/18,12:13:04,03,07,1, 11.9,1,1, 13.117, 10593.055, 436.879, 52986.458 25/05/18,12:13:04,04,07,1, 11.9,1,1, 13.117, 10593.037, 436.900, 52986.500 25/05/18,12:13:04,05,07,1, 11.9,1,1, 13.117, 10593.054, 436.892, 52986.464 25/05/18,12:13:04,06,07,1, 11.9,1,1, 13.117, 10593.060, 436.890, 52986.490 25/05/18,12:13:04,07,07,1, 11.9,1,1, 13.117, 10593.072, 436.886, 52986.429 25/05/18,12:13:04,08,07,1, 11.9,1,1, 13.117, 10593.067, 436.915, 52986.400 25/05/18,12:13:04,09,07,1, 11.9,1,1, 13.117, 10593.088, 436.894, 52986.408 25/05/18,12:13:04,10,07,1, 11.9,1,1, 13.117, 10593.084, 436.908, 52986.450 25/05/18,12:13:04,11,07,1, 11.9,1,1, 13.117, 10593.131, 436.896, 52986.515 25/05/18,12:13:04,12,07,1, 11.9,1,1, 13.117, 10593.105, 436.897, 52986.432 25/05/18,12:13:04,13,07,1, 11.9,1,1, 13.117, 10593.172, 436.908, 52986.457 25/05/18,12:13:04,14,07,1, 11.9,1,1, 13.117, 10593.163, 436.902, 52986.347 25/05/18,12:13:04,15,07,1, 11.9,1,1, 13.117, 10593.188, 436.923, 52986.396 25/05/18,12:13:04,16,07,1, 11.9,1,1, 13.117, 10593.170, 436.917, 52986.349 25/05/18,12:13:04,17,07,1, 11.9,1,1, 13.117, 10593.182, 436.911, 52986.436 25/05/18,12:13:04,18,07,1, 11.9,1,1, 13.117, 10593.221, 436.947, 52986.381 25/05/18,12:13:04,19,07,1, 11.9,1,1, 13.117, 10593.183, 436.939, 52986.442 25/05/18,12:13:05,00,07,1, 12.0,1,1, 13.114, 10593.175, 436.939, 52986.442 25/05/18,12:13:05,01,07,1, 12.0,1,1, 13.114, 10593.226, 436.916, 52986.429 25/05/18,12:13:05,02,07,1, 12.0,1,1, 13.114, 10593.218, 436.949, 52986.442 25/05/18,12:13:05,03,07,1, 12.0,1,1, 13.114, 10593.225, 436.941, 52986.458 25/05/18,12:13:05,04,07,1, 12.0,1,1, 13.114, 10593.251, 436.945, 52986.399 25/05/18,12:13:05,05,07,1, 12.0,1,1, 13.114, 10593.266, 436.944, 52986.446 25/05/18,12:13:05,06,07,1, 12.0,1,1, 13.114, 10593.247, 436.965, 52986.447 25/05/18,12:13:05,07,07,1, 12.0,1,1, 13.114, 10593.281, 436.940, 52986.373 25/05/18,12:13:05,08,07,1, 12.0,1,1, 13.114, 10593.285, 436.959, 52986.409 25/05/18,12:13:05,09,07,1, 12.0,1,1, 13.114, 10593.289, 436.957, 52986.479 25/05/18,12:13:05,10,07,1, 12.0,1,1, 13.114, 10593.322, 436.958, 52986.338 25/05/18,12:13:05,11,07,1, 12.0,1,1, 13.114, 10593.319, 436.969, 52986.412 25/05/18,12:13:05,12,07,1, 12.0,1,1, 13.114, 10593.309, 436.939, 52986.376 25/05/18,12:13:05,13,07,1, 12.0,1,1, 13.114, 10593.340, 436.971, 52986.427 25/05/18,12:13:05,14,07,1, 12.0,1,1, 13.114, 10593.327, 436.958, 52986.404 25/05/18,12:13:05,15,07,1, 12.0,1,1, 13.114, 10593.363, 436.981, 52986.390 25/05/18,12:13:05,16,07,1, 12.0,1,1, 13.114, 10593.377, 436.964, 52986.417 25/05/18,12:13:05,17,07,1, 12.0,1,1, 13.114, 10593.388, 436.949, 52986.448 25/05/18,12:13:05,18,07,1, 12.0,1,1, 13.114, 10593.365, 436.964, 52986.341 25/05/18,12:13:05,19,07,1, 12.0,1,1, 13.114, 10593.416, 436.983, 52986.299 25/05/18,12:13:06,00,08,1, 12.0,1,1, 13.118, 10593.408, 436.983, 52986.299 25/05/18,12:13:06,01,08,1, 12.0,1,1, 13.118, 10593.431, 436.961, 52986.343 25/05/18,12:13:06,02,08,1, 12.0,1,1, 13.118, 10593.423, 436.957, 52986.337 25/05/18,12:13:06,03,08,1, 12.0,1,1, 13.118, 10593.447, 436.926, 52986.327 25/05/18,12:13:06,04,08,1, 12.0,1,1, 13.118, 10593.446, 436.956, 52986.408 25/05/18,12:13:06,05,08,1, 12.0,1,1, 13.118, 10593.455, 436.962, 52986.373 25/05/18,12:13:06,06,08,1, 12.0,1,1, 13.118, 10593.473, 436.956, 52986.359 25/05/18,12:13:06,07,08,1, 12.0,1,1, 13.118, 10593.460, 436.949, 52986.352 25/05/18,12:13:06,08,08,1, 12.0,1,1, 13.118, 10593.465, 436.944, 52986.381 25/05/18,12:13:06,09,08,1, 12.0,1,1, 13.118, 10593.498, 436.966, 52986.392 25/05/18,12:13:06,10,08,1, 12.0,1,1, 13.118, 10593.526, 436.951, 52986.324 25/05/18,12:13:06,11,08,1, 12.0,1,1, 13.118, 10593.492, 436.954, 52986.316 25/05/18,12:13:06,12,08,1, 12.0,1,1, 13.118, 10593.533, 436.967, 52986.314 25/05/18,12:13:06,13,08,1, 12.0,1,1, 13.118, 10593.516, 436.947, 52986.306 25/05/18,12:13:06,14,08,1, 12.0,1,1, 13.118, 10593.510, 436.963, 52986.348 25/05/18,12:13:06,15,08,1, 12.0,1,1, 13.118, 10593.577, 436.963, 52986.261 25/05/18,12:13:06,16,08,1, 12.0,1,1, 13.118, 10593.578, 436.958, 52986.386 25/05/18,12:13:06,17,08,1, 12.0,1,1, 13.118, 10593.565, 436.965, 52986.370 25/05/18,12:13:06,18,08,1, 12.0,1,1, 13.118, 10593.576, 436.941, 52986.273 25/05/18,12:13:06,19,08,1, 12.0,1,1, 13.118, 10593.575, 436.965, 52986.358 25/05/18,12:13:07,00,08,1, 12.0,1,1, 13.118, 10593.567, 436.965, 52986.358 25/05/18,12:13:07,01,08,1, 12.0,1,1, 13.118, 10593.585, 436.920, 52986.265 25/05/18,12:13:07,02,08,1, 12.0,1,1, 13.118, 10593.615, 436.941, 52986.345 25/05/18,12:13:07,03,08,1, 12.0,1,1, 13.118, 10593.620, 436.948, 52986.324 25/05/18,12:13:07,04,08,1, 12.0,1,1, 13.118, 10593.642, 436.943, 52986.355 25/05/18,12:13:07,05,08,1, 12.0,1,1, 13.118, 10593.634, 436.943, 52986.281 25/05/18,12:13:07,06,08,1, 12.0,1,1, 13.118, 10593.642, 436.932, 52986.304 25/05/18,12:13:07,07,08,1, 12.0,1,1, 13.118, 10593.650, 436.973, 52986.305 25/05/18,12:13:07,08,08,1, 12.0,1,1, 13.118, 10593.681, 436.947, 52986.295 25/05/18,12:13:07,09,08,1, 12.0,1,1, 13.118, 10593.668, 436.963, 52986.340 25/05/18,12:13:07,10,08,1, 12.0,1,1, 13.118, 10593.665, 436.942, 52986.266 25/05/18,12:13:07,11,08,1, 12.0,1,1, 13.118, 10593.671, 436.949, 52986.250 25/05/18,12:13:07,12,08,1, 12.0,1,1, 13.118, 10593.688, 436.929, 52986.232 25/05/18,12:13:07,13,08,1, 12.0,1,1, 13.118, 10593.676, 436.947, 52986.227 25/05/18,12:13:07,14,08,1, 12.0,1,1, 13.118, 10593.705, 436.945, 52986.265 25/05/18,12:13:07,15,08,1, 12.0,1,1, 13.118, 10593.720, 436.940, 52986.301 25/05/18,12:13:07,16,08,1, 12.0,1,1, 13.118, 10593.712, 436.935, 52986.266 25/05/18,12:13:07,17,08,1, 12.0,1,1, 13.118, 10593.713, 436.941, 52986.242 25/05/18,12:13:07,18,08,1, 12.0,1,1, 13.118, 10593.749, 436.943, 52986.303 25/05/18,12:13:07,19,08,1, 12.0,1,1, 13.118, 10593.739, 436.912, 52986.271 25/05/18,12:13:08,00,08,1, 11.9,1,1, 13.115, 10593.734, 436.912, 52986.271 25/05/18,12:13:08,01,08,1, 11.9,1,1, 13.115, 10593.758, 436.927, 52986.265 25/05/18,12:13:08,02,08,1, 11.9,1,1, 13.115, 10593.775, 436.920, 52986.218 25/05/18,12:13:08,03,08,1, 11.9,1,1, 13.115, 10593.786, 436.922, 52986.274 25/05/18,12:13:08,04,08,1, 11.9,1,1, 13.115, 10593.787, 436.889, 52986.219 25/05/18,12:13:08,05,08,1, 11.9,1,1, 13.115, 10593.803, 436.928, 52986.301 25/05/18,12:13:08,06,08,1, 11.9,1,1, 13.115, 10593.810, 436.916, 52986.351 25/05/18,12:13:08,07,08,1, 11.9,1,1, 13.115, 10593.826, 436.895, 52986.213 25/05/18,12:13:08,08,08,1, 11.9,1,1, 13.115, 10593.796, 436.908, 52986.250 25/05/18,12:13:08,09,08,1, 11.9,1,1, 13.115, 10593.799, 436.904, 52986.236 25/05/18,12:13:08,10,08,1, 11.9,1,1, 13.115, 10593.812, 436.916, 52986.267 25/05/18,12:13:08,11,08,1, 11.9,1,1, 13.115, 10593.807, 436.899, 52986.179 25/05/18,12:13:08,12,08,1, 11.9,1,1, 13.115, 10593.830, 436.908, 52986.304 25/05/18,12:13:08,13,08,1, 11.9,1,1, 13.115, 10593.850, 436.922, 52986.211 25/05/18,12:13:08,14,08,1, 11.9,1,1, 13.115, 10593.853, 436.922, 52986.173 25/05/18,12:13:08,15,08,1, 11.9,1,1, 13.115, 10593.866, 436.908, 52986.207 25/05/18,12:13:08,16,08,1, 11.9,1,1, 13.115, 10593.840, 436.903, 52986.200 25/05/18,12:13:08,17,08,1, 11.9,1,1, 13.115, 10593.873, 436.881, 52986.178 25/05/18,12:13:08,18,08,1, 11.9,1,1, 13.115, 10593.867, 436.901, 52986.245 25/05/18,12:13:08,19,08,1, 11.9,1,1, 13.115, 10593.896, 436.907, 52986.216 25/05/18,12:13:09,00,08,1, 11.9,1,1, 13.112, 10593.892, 436.907, 52986.216 25/05/18,12:13:09,01,08,1, 11.9,1,1, 13.112, 10593.876, 436.894, 52986.175 25/05/18,12:13:09,02,08,1, 11.9,1,1, 13.112, 10593.882, 436.891, 52986.215 25/05/18,12:13:09,03,08,1, 11.9,1,1, 13.112, 10593.896, 436.922, 52986.174 25/05/18,12:13:09,04,08,1, 11.9,1,1, 13.112, 10593.914, 436.876, 52986.139 25/05/18,12:13:09,05,08,1, 11.9,1,1, 13.112, 10593.925, 436.863, 52986.142 25/05/18,12:13:09,06,08,1, 11.9,1,1, 13.112, 10593.934, 436.894, 52986.078 25/05/18,12:13:09,07,08,1, 11.9,1,1, 13.112, 10593.935, 436.892, 52986.164 25/05/18,12:13:09,08,08,1, 11.9,1,1, 13.112, 10593.921, 436.894, 52986.150 25/05/18,12:13:09,09,08,1, 11.9,1,1, 13.112, 10593.938, 436.900, 52986.197 25/05/18,12:13:09,10,08,1, 11.9,1,1, 13.112, 10593.959, 436.918, 52986.237 25/05/18,12:13:09,11,08,1, 11.9,1,1, 13.112, 10593.970, 436.912, 52986.183 25/05/18,12:13:09,12,08,1, 11.9,1,1, 13.112, 10593.973, 436.903, 52986.204 25/05/18,12:13:09,13,08,1, 11.9,1,1, 13.112, 10593.986, 436.894, 52986.201 25/05/18,12:13:09,14,08,1, 11.9,1,1, 13.112, 10593.981, 436.904, 52986.211 25/05/18,12:13:09,15,08,1, 11.9,1,1, 13.112, 10593.992, 436.899, 52986.213 25/05/18,12:13:09,16,08,1, 11.9,1,1, 13.112, 10593.976, 436.912, 52986.196 25/05/18,12:13:09,17,08,1, 11.9,1,1, 13.112, 10593.982, 436.907, 52986.212 25/05/18,12:13:09,18,08,1, 11.9,1,1, 13.112, 10594.013, 436.903, 52986.174 25/05/18,12:13:09,19,08,1, 11.9,1,1, 13.112, 10594.033, 436.915, 52986.226 25/05/18,12:13:10,00,09,1, 11.9,1,1, 13.111, 10594.026, 436.915, 52986.226 25/05/18,12:13:10,01,09,1, 11.9,1,1, 13.111, 10594.026, 436.902, 52985.962 25/05/18,12:13:10,02,09,1, 11.9,1,1, 13.111, 10594.060, 436.925, 52986.178 25/05/18,12:13:10,03,09,1, 11.9,1,1, 13.111, 10594.056, 436.911, 52986.080 25/05/18,12:13:10,04,09,1, 11.9,1,1, 13.111, 10594.077, 436.943, 52986.184 25/05/18,12:13:10,05,09,1, 11.9,1,1, 13.111, 10594.098, 436.919, 52986.168 25/05/18,12:13:10,06,09,1, 11.9,1,1, 13.111, 10594.088, 436.909, 52986.207 25/05/18,12:13:10,07,09,1, 11.9,1,1, 13.111, 10594.110, 436.931, 52986.173 25/05/18,12:13:10,08,09,1, 11.9,1,1, 13.111, 10594.115, 436.917, 52986.081 25/05/18,12:13:10,09,09,1, 11.9,1,1, 13.111, 10594.109, 436.944, 52986.178 25/05/18,12:13:10,10,09,1, 11.9,1,1, 13.111, 10594.138, 436.935, 52986.138 25/05/18,12:13:10,11,09,1, 11.9,1,1, 13.111, 10594.130, 436.882, 52986.119 25/05/18,12:13:10,12,09,1, 11.9,1,1, 13.111, 10594.171, 436.920, 52986.133 25/05/18,12:13:10,13,09,1, 11.9,1,1, 13.111, 10594.184, 436.902, 52986.108 25/05/18,12:13:10,14,09,1, 11.9,1,1, 13.111, 10594.191, 436.908, 52986.106 25/05/18,12:13:10,15,09,1, 11.9,1,1, 13.111, 10594.194, 436.918, 52986.070 25/05/18,12:13:10,16,09,1, 11.9,1,1, 13.111, 10594.205, 436.904, 52986.131 25/05/18,12:13:10,17,09,1, 11.9,1,1, 13.111, 10594.197, 436.916, 52986.096 25/05/18,12:13:10,18,09,1, 11.9,1,1, 13.111, 10594.217, 436.903, 52986.109 25/05/18,12:13:10,19,09,1, 11.9,1,1, 13.111, 10594.226, 436.917, 52986.118 25/05/18,12:13:11,00,09,1, 12.0,1,1, 13.115, 10594.218, 436.917, 52986.118 25/05/18,12:13:11,01,09,1, 12.0,1,1, 13.115, 10594.270, 436.899, 52986.134 25/05/18,12:13:11,02,09,1, 12.0,1,1, 13.115, 10594.252, 436.912, 52986.120 25/05/18,12:13:11,03,09,1, 12.0,1,1, 13.115, 10594.280, 436.941, 52986.106 25/05/18,12:13:11,04,09,1, 12.0,1,1, 13.115, 10594.276, 436.931, 52986.124 25/05/18,12:13:11,05,09,1, 12.0,1,1, 13.115, 10594.311, 436.922, 52986.069 25/05/18,12:13:11,06,09,1, 12.0,1,1, 13.115, 10594.306, 436.922, 52986.083 25/05/18,12:13:11,07,09,1, 12.0,1,1, 13.115, 10594.317, 436.916, 52986.127 25/05/18,12:13:11,08,09,1, 12.0,1,1, 13.115, 10594.335, 436.916, 52986.086 25/05/18,12:13:11,09,09,1, 12.0,1,1, 13.115, 10594.335, 436.930, 52986.101 25/05/18,12:13:11,10,09,1, 12.0,1,1, 13.115, 10594.350, 436.930, 52986.020 25/05/18,12:13:11,11,09,1, 12.0,1,1, 13.115, 10594.366, 436.937, 52986.102 25/05/18,12:13:11,12,09,1, 12.0,1,1, 13.115, 10594.372, 436.915, 52986.060 25/05/18,12:13:11,13,09,1, 12.0,1,1, 13.115, 10594.408, 436.929, 52986.019 25/05/18,12:13:11,14,09,1, 12.0,1,1, 13.115, 10594.399, 436.922, 52986.043 25/05/18,12:13:11,15,09,1, 12.0,1,1, 13.115, 10594.429, 436.937, 52986.159 25/05/18,12:13:11,16,09,1, 12.0,1,1, 13.115, 10594.445, 436.934, 52986.048 25/05/18,12:13:11,17,09,1, 12.0,1,1, 13.115, 10594.438, 436.926, 52986.051 25/05/18,12:13:11,18,09,1, 12.0,1,1, 13.115, 10594.458, 436.923, 52986.098 25/05/18,12:13:11,19,09,1, 12.0,1,1, 13.115, 10594.469, 436.926, 52986.075 25/05/18,12:13:12,00,08,1, 11.9,1,1, 13.116, 10594.468, 436.926, 52986.075 25/05/18,12:13:12,01,08,1, 11.9,1,1, 13.116, 10594.531, 436.930, 52986.036 25/05/18,12:13:12,02,08,1, 11.9,1,1, 13.116, 10594.557, 436.909, 52986.069 25/05/18,12:13:12,03,08,1, 11.9,1,1, 13.116, 10594.536, 436.923, 52986.008 25/05/18,12:13:12,04,08,1, 11.9,1,1, 13.116, 10594.566, 436.927, 52985.983 25/05/18,12:13:12,05,08,1, 11.9,1,1, 13.116, 10594.582, 436.904, 52986.078 25/05/18,12:13:12,06,08,1, 11.9,1,1, 13.116, 10594.593, 436.917, 52986.050 25/05/18,12:13:12,07,08,1, 11.9,1,1, 13.116, 10594.589, 436.928, 52986.024 25/05/18,12:13:12,08,08,1, 11.9,1,1, 13.116, 10594.605, 436.931, 52985.950 25/05/18,12:13:12,09,08,1, 11.9,1,1, 13.116, 10594.650, 436.936, 52985.972 25/05/18,12:13:12,10,08,1, 11.9,1,1, 13.116, 10594.637, 436.924, 52985.994 25/05/18,12:13:12,11,08,1, 11.9,1,1, 13.116, 10594.661, 436.932, 52986.076 25/05/18,12:13:12,12,08,1, 11.9,1,1, 13.116, 10594.684, 436.913, 52985.988 25/05/18,12:13:12,13,08,1, 11.9,1,1, 13.116, 10594.681, 436.903, 52985.977 25/05/18,12:13:12,14,08,1, 11.9,1,1, 13.116, 10594.715, 436.937, 52986.064 25/05/18,12:13:12,15,08,1, 11.9,1,1, 13.116, 10594.735, 436.933, 52986.028 25/05/18,12:13:12,16,08,1, 11.9,1,1, 13.116, 10594.768, 436.948, 52986.034 25/05/18,12:13:12,17,08,1, 11.9,1,1, 13.116, 10594.757, 436.930, 52986.007 25/05/18,12:13:12,18,08,1, 11.9,1,1, 13.116, 10594.765, 436.937, 52986.042 25/05/18,12:13:12,19,08,1, 11.9,1,1, 13.116, 10594.762, 436.925, 52986.036 25/05/18,12:13:13,00,08,1, 11.9,1,1, 13.115, 10594.760, 436.925, 52986.036 25/05/18,12:13:13,01,08,1, 11.9,1,1, 13.115, 10594.814, 436.934, 52986.011 25/05/18,12:13:13,02,08,1, 11.9,1,1, 13.115, 10594.839, 436.940, 52985.966 25/05/18,12:13:13,03,08,1, 11.9,1,1, 13.115, 10594.850, 436.918, 52985.947 25/05/18,12:13:13,04,08,1, 11.9,1,1, 13.115, 10594.867, 436.937, 52985.939 25/05/18,12:13:13,05,08,1, 11.9,1,1, 13.115, 10594.895, 436.931, 52985.944 25/05/18,12:13:13,06,08,1, 11.9,1,1, 13.115, 10594.894, 436.913, 52986.007 25/05/18,12:13:13,07,08,1, 11.9,1,1, 13.115, 10594.919, 436.907, 52985.976 25/05/18,12:13:13,08,08,1, 11.9,1,1, 13.115, 10594.938, 436.913, 52986.065 25/05/18,12:13:13,09,08,1, 11.9,1,1, 13.115, 10594.926, 436.914, 52986.046 25/05/18,12:13:13,10,08,1, 11.9,1,1, 13.115, 10594.997, 436.915, 52985.955 25/05/18,12:13:13,11,08,1, 11.9,1,1, 13.115, 10594.972, 436.927, 52986.012 25/05/18,12:13:13,12,08,1, 11.9,1,1, 13.115, 10594.992, 436.931, 52985.984 25/05/18,12:13:13,13,08,1, 11.9,1,1, 13.115, 10595.031, 436.927, 52985.912 25/05/18,12:13:13,14,08,1, 11.9,1,1, 13.115, 10595.032, 436.926, 52986.022 25/05/18,12:13:13,15,08,1, 11.9,1,1, 13.115, 10595.027, 436.918, 52985.926 25/05/18,12:13:13,16,08,1, 11.9,1,1, 13.115, 10595.048, 436.919, 52985.901 25/05/18,12:13:13,17,08,1, 11.9,1,1, 13.115, 10595.076, 436.910, 52985.922 25/05/18,12:13:13,18,08,1, 11.9,1,1, 13.115, 10595.097, 436.917, 52985.943 25/05/18,12:13:13,19,08,1, 11.9,1,1, 13.115, 10595.090, 436.905, 52985.971 25/05/18,12:13:14,00,08,1, 11.9,1,1, 13.115, 10595.086, 436.905, 52985.971 25/05/18,12:13:14,01,08,1, 11.9,1,1, 13.115, 10595.115, 436.900, 52985.888 25/05/18,12:13:14,02,08,1, 11.9,1,1, 13.115, 10595.144, 436.935, 52985.950 25/05/18,12:13:14,03,08,1, 11.9,1,1, 13.115, 10595.152, 436.908, 52985.908 25/05/18,12:13:14,04,08,1, 11.9,1,1, 13.115, 10595.165, 436.917, 52985.929 25/05/18,12:13:14,05,08,1, 11.9,1,1, 13.115, 10595.160, 436.922, 52985.981 25/05/18,12:13:14,06,08,1, 11.9,1,1, 13.115, 10595.193, 436.928, 52985.872 25/05/18,12:13:14,07,08,1, 11.9,1,1, 13.115, 10595.194, 436.930, 52985.916 25/05/18,12:13:14,08,08,1, 11.9,1,1, 13.115, 10595.224, 436.931, 52985.895 25/05/18,12:13:14,09,08,1, 11.9,1,1, 13.115, 10595.210, 436.905, 52985.912 25/05/18,12:13:14,10,08,1, 11.9,1,1, 13.115, 10595.251, 436.935, 52985.966 25/05/18,12:13:14,11,08,1, 11.9,1,1, 13.115, 10595.234, 436.934, 52985.890 25/05/18,12:13:14,12,08,1, 11.9,1,1, 13.115, 10595.285, 436.930, 52985.902 25/05/18,12:13:14,13,08,1, 11.9,1,1, 13.115, 10595.278, 436.937, 52985.903 25/05/18,12:13:14,14,08,1, 11.9,1,1, 13.115, 10595.281, 436.918, 52985.888 25/05/18,12:13:14,15,08,1, 11.9,1,1, 13.115, 10595.294, 436.919, 52985.885 25/05/18,12:13:14,16,08,1, 11.9,1,1, 13.115, 10595.328, 436.926, 52985.918 25/05/18,12:13:14,17,08,1, 11.9,1,1, 13.115, 10595.343, 436.901, 52985.923 25/05/18,12:13:14,18,08,1, 11.9,1,1, 13.115, 10595.354, 436.922, 52985.893 25/05/18,12:13:14,19,08,1, 11.9,1,1, 13.115, 10595.317, 436.900, 52985.874 25/05/18,12:13:15,00,09,1, 12.0,1,1, 13.113, 10595.311, 436.900, 52985.874 25/05/18,12:13:15,01,09,1, 12.0,1,1, 13.113, 10595.364, 436.926, 52985.927 25/05/18,12:13:15,02,09,1, 12.0,1,1, 13.113, 10595.407, 436.899, 52985.908 25/05/18,12:13:15,03,09,1, 12.0,1,1, 13.113, 10595.422, 436.929, 52985.833 25/05/18,12:13:15,04,09,1, 12.0,1,1, 13.113, 10595.402, 436.927, 52985.895 25/05/18,12:13:15,05,09,1, 12.0,1,1, 13.113, 10595.429, 436.896, 52985.891 25/05/18,12:13:15,06,09,1, 12.0,1,1, 13.113, 10595.418, 436.910, 52985.929 25/05/18,12:13:15,07,09,1, 12.0,1,1, 13.113, 10595.419, 436.908, 52985.852 25/05/18,12:13:15,08,09,1, 12.0,1,1, 13.113, 10595.488, 436.910, 52985.812 25/05/18,12:13:15,09,09,1, 12.0,1,1, 13.113, 10595.473, 436.929, 52985.883 25/05/18,12:13:15,10,09,1, 12.0,1,1, 13.113, 10595.515, 436.914, 52985.820 25/05/18,12:13:15,11,09,1, 12.0,1,1, 13.113, 10595.506, 436.948, 52985.899 25/05/18,12:13:15,12,09,1, 12.0,1,1, 13.113, 10595.508, 436.916, 52985.876 25/05/18,12:13:15,13,09,1, 12.0,1,1, 13.113, 10595.530, 436.927, 52985.815 25/05/18,12:13:15,14,09,1, 12.0,1,1, 13.113, 10595.549, 436.932, 52985.818 25/05/18,12:13:15,15,09,1, 12.0,1,1, 13.113, 10595.527, 436.884, 52985.839 25/05/18,12:13:15,16,09,1, 12.0,1,1, 13.113, 10595.557, 436.908, 52985.829 25/05/18,12:13:15,17,09,1, 12.0,1,1, 13.113, 10595.564, 436.888, 52985.799 25/05/18,12:13:15,18,09,1, 12.0,1,1, 13.113, 10595.580, 436.901, 52985.783 25/05/18,12:13:15,19,09,1, 12.0,1,1, 13.113, 10595.604, 436.925, 52985.810 25/05/18,12:13:16,00,08,1, 11.9,1,1, 13.115, 10595.603, 436.925, 52985.810 25/05/18,12:13:16,01,08,1, 11.9,1,1, 13.115, 10595.632, 436.904, 52985.850 25/05/18,12:13:16,02,08,1, 11.9,1,1, 13.115, 10595.608, 436.852, 52985.851 25/05/18,12:13:16,03,08,1, 11.9,1,1, 13.115, 10595.621, 436.878, 52985.878 25/05/18,12:13:16,04,08,1, 11.9,1,1, 13.115, 10595.632, 436.899, 52985.842 25/05/18,12:13:16,05,08,1, 11.9,1,1, 13.115, 10595.665, 436.888, 52985.859 25/05/18,12:13:16,06,08,1, 11.9,1,1, 13.115, 10595.656, 436.879, 52985.795 25/05/18,12:13:16,07,08,1, 11.9,1,1, 13.115, 10595.671, 436.880, 52985.776 25/05/18,12:13:16,08,08,1, 11.9,1,1, 13.115, 10595.702, 436.877, 52985.750 25/05/18,12:13:16,09,08,1, 11.9,1,1, 13.115, 10595.684, 436.876, 52985.762 25/05/18,12:13:16,10,08,1, 11.9,1,1, 13.115, 10595.699, 436.882, 52985.784 25/05/18,12:13:16,11,08,1, 11.9,1,1, 13.115, 10595.712, 436.884, 52985.769 25/05/18,12:13:16,12,08,1, 11.9,1,1, 13.115, 10595.745, 436.896, 52985.760 25/05/18,12:13:16,13,08,1, 11.9,1,1, 13.115, 10595.753, 436.888, 52985.855 25/05/18,12:13:16,14,08,1, 11.9,1,1, 13.115, 10595.756, 436.903, 52985.778 25/05/18,12:13:16,15,08,1, 11.9,1,1, 13.115, 10595.763, 436.877, 52985.751 25/05/18,12:13:16,16,08,1, 11.9,1,1, 13.115, 10595.770, 436.880, 52985.762 25/05/18,12:13:16,17,08,1, 11.9,1,1, 13.115, 10595.780, 436.879, 52985.958 25/05/18,12:13:16,18,08,1, 11.9,1,1, 13.115, 10595.764, 436.866, 52985.705 25/05/18,12:13:16,19,08,1, 11.9,1,1, 13.115, 10595.757, 436.885, 52985.780 25/05/18,12:13:17,00,09,1, 11.9,1,1, 13.115, 10595.753, 436.885, 52985.780 25/05/18,12:13:17,01,09,1, 11.9,1,1, 13.115, 10595.808, 436.884, 52985.783 25/05/18,12:13:17,02,09,1, 11.9,1,1, 13.115, 10595.828, 436.857, 52985.764 25/05/18,12:13:17,03,09,1, 11.9,1,1, 13.115, 10595.823, 436.864, 52985.769 25/05/18,12:13:17,04,09,1, 11.9,1,1, 13.115, 10595.840, 436.863, 52985.758 25/05/18,12:13:17,05,09,1, 11.9,1,1, 13.115, 10595.822, 436.869, 52985.753 25/05/18,12:13:17,06,09,1, 11.9,1,1, 13.115, 10595.851, 436.859, 52985.681 25/05/18,12:13:17,07,09,1, 11.9,1,1, 13.115, 10595.847, 436.879, 52985.752 25/05/18,12:13:17,08,09,1, 11.9,1,1, 13.115, 10595.857, 436.852, 52985.781 25/05/18,12:13:17,09,09,1, 11.9,1,1, 13.115, 10595.870, 436.872, 52985.779 25/05/18,12:13:17,10,09,1, 11.9,1,1, 13.115, 10595.875, 436.882, 52985.790 25/05/18,12:13:17,11,09,1, 11.9,1,1, 13.115, 10595.882, 436.875, 52985.753 25/05/18,12:13:17,12,09,1, 11.9,1,1, 13.115, 10595.897, 436.863, 52985.710 25/05/18,12:13:17,13,09,1, 11.9,1,1, 13.115, 10595.908, 436.853, 52985.801 25/05/18,12:13:17,14,09,1, 11.9,1,1, 13.115, 10595.916, 436.846, 52985.710 25/05/18,12:13:17,15,09,1, 11.9,1,1, 13.115, 10595.909, 436.848, 52985.652 25/05/18,12:13:17,16,09,1, 11.9,1,1, 13.115, 10595.932, 436.844, 52985.772 25/05/18,12:13:17,17,09,1, 11.9,1,1, 13.115, 10595.934, 436.840, 52985.777 25/05/18,12:13:17,18,09,1, 11.9,1,1, 13.115, 10595.928, 436.865, 52985.764 25/05/18,12:13:17,19,09,1, 11.9,1,1, 13.115, 10595.964, 436.845, 52985.703 25/05/18,12:13:18,00,08,1, 11.9,1,1, 13.113, 10595.962, 436.845, 52985.703 25/05/18,12:13:18,01,08,1, 11.9,1,1, 13.113, 10595.971, 436.841, 52985.655 25/05/18,12:13:18,02,08,1, 11.9,1,1, 13.113, 10595.976, 436.862, 52985.664 25/05/18,12:13:18,03,08,1, 11.9,1,1, 13.113, 10595.979, 436.880, 52985.669 25/05/18,12:13:18,04,08,1, 11.9,1,1, 13.113, 10595.963, 436.853, 52985.742 25/05/18,12:13:18,05,08,1, 11.9,1,1, 13.113, 10596.011, 436.845, 52985.663 25/05/18,12:13:18,06,08,1, 11.9,1,1, 13.113, 10596.012, 436.830, 52985.693 25/05/18,12:13:18,07,08,1, 11.9,1,1, 13.113, 10596.021, 436.845, 52985.719 25/05/18,12:13:18,08,08,1, 11.9,1,1, 13.113, 10596.026, 436.833, 52985.672 25/05/18,12:13:18,09,08,1, 11.9,1,1, 13.113, 10596.025, 436.820, 52985.736 25/05/18,12:13:18,10,08,1, 11.9,1,1, 13.113, 10596.043, 436.825, 52985.721 25/05/18,12:13:18,11,08,1, 11.9,1,1, 13.113, 10596.054, 436.846, 52985.711 25/05/18,12:13:18,12,08,1, 11.9,1,1, 13.113, 10596.077, 436.810, 52985.651 25/05/18,12:13:18,13,08,1, 11.9,1,1, 13.113, 10596.065, 436.808, 52985.616 25/05/18,12:13:18,14,08,1, 11.9,1,1, 13.113, 10596.063, 436.814, 52985.676 25/05/18,12:13:18,15,08,1, 11.9,1,1, 13.113, 10596.069, 436.832, 52985.677 25/05/18,12:13:18,16,08,1, 11.9,1,1, 13.113, 10596.072, 436.819, 52985.632 25/05/18,12:13:18,17,08,1, 11.9,1,1, 13.113, 10596.107, 436.807, 52985.689 25/05/18,12:13:18,18,08,1, 11.9,1,1, 13.113, 10596.119, 436.797, 52985.564 25/05/18,12:13:18,19,08,1, 11.9,1,1, 13.113, 10596.115, 436.799, 52985.577 25/05/18,12:13:19,00,08,1, 12.0,1,1, 13.109, 10596.112, 436.799, 52985.577 25/05/18,12:13:19,01,08,1, 12.0,1,1, 13.109, 10596.151, 436.786, 52985.582 25/05/18,12:13:19,02,08,1, 12.0,1,1, 13.109, 10596.107, 436.792, 52985.565 25/05/18,12:13:19,03,08,1, 12.0,1,1, 13.109, 10596.147, 436.796, 52985.668 25/05/18,12:13:19,04,08,1, 12.0,1,1, 13.109, 10596.160, 436.773, 52985.636 25/05/18,12:13:19,05,08,1, 12.0,1,1, 13.109, 10596.158, 436.770, 52985.617 25/05/18,12:13:19,06,08,1, 12.0,1,1, 13.109, 10596.172, 436.782, 52985.546 25/05/18,12:13:19,07,08,1, 12.0,1,1, 13.109, 10596.166, 436.767, 52985.613 25/05/18,12:13:19,08,08,1, 12.0,1,1, 13.109, 10596.182, 436.761, 52985.650 25/05/18,12:13:19,09,08,1, 12.0,1,1, 13.109, 10596.183, 436.764, 52985.635 25/05/18,12:13:19,10,08,1, 12.0,1,1, 13.109, 10596.193, 436.747, 52985.580 25/05/18,12:13:19,11,08,1, 12.0,1,1, 13.109, 10596.201, 436.742, 52985.563 25/05/18,12:13:19,12,08,1, 12.0,1,1, 13.109, 10596.173, 436.748, 52985.577 25/05/18,12:13:19,13,08,1, 12.0,1,1, 13.109, 10596.208, 436.732, 52985.686 25/05/18,12:13:19,14,08,1, 12.0,1,1, 13.109, 10596.269, 436.717, 52985.679 25/05/18,12:13:19,15,08,1, 12.0,1,1, 13.109, 10596.238, 436.721, 52985.613 25/05/18,12:13:19,16,08,1, 12.0,1,1, 13.109, 10596.234, 436.740, 52985.533 25/05/18,12:13:19,17,08,1, 12.0,1,1, 13.109, 10596.271, 436.719, 52985.550 25/05/18,12:13:19,18,08,1, 12.0,1,1, 13.109, 10596.295, 436.706, 52985.592 25/05/18,12:13:19,19,08,1, 12.0,1,1, 13.109, 10596.288, 436.710, 52985.507 25/05/18,12:13:20,00,08,1, 11.9,1,1, 13.112, 10596.287, 436.710, 52985.507 25/05/18,12:13:20,01,08,1, 11.9,1,1, 13.112, 10596.316, 436.741, 52985.514 25/05/18,12:13:20,02,08,1, 11.9,1,1, 13.112, 10596.316, 436.726, 52985.503 25/05/18,12:13:20,03,08,1, 11.9,1,1, 13.112, 10596.331, 436.715, 52985.484 25/05/18,12:13:20,04,08,1, 11.9,1,1, 13.112, 10596.362, 436.721, 52985.505 25/05/18,12:13:20,05,08,1, 11.9,1,1, 13.112, 10596.371, 436.676, 52985.537 25/05/18,12:13:20,06,08,1, 11.9,1,1, 13.112, 10596.373, 436.679, 52985.483 25/05/18,12:13:20,07,08,1, 11.9,1,1, 13.112, 10596.377, 436.709, 52985.504 25/05/18,12:13:20,08,08,1, 11.9,1,1, 13.112, 10596.408, 436.668, 52985.537 25/05/18,12:13:20,09,08,1, 11.9,1,1, 13.112, 10596.379, 436.685, 52985.529 25/05/18,12:13:20,10,08,1, 11.9,1,1, 13.112, 10596.403, 436.682, 52985.568 25/05/18,12:13:20,11,08,1, 11.9,1,1, 13.112, 10596.415, 436.669, 52985.533 25/05/18,12:13:20,12,08,1, 11.9,1,1, 13.112, 10596.420, 436.655, 52985.464 25/05/18,12:13:20,13,08,1, 11.9,1,1, 13.112, 10596.430, 436.648, 52985.479 25/05/18,12:13:20,14,08,1, 11.9,1,1, 13.112, 10596.435, 436.647, 52985.476 25/05/18,12:13:20,15,08,1, 11.9,1,1, 13.112, 10596.435, 436.651, 52985.476 25/05/18,12:13:20,16,08,1, 11.9,1,1, 13.112, 10596.458, 436.640, 52985.503 25/05/18,12:13:20,17,08,1, 11.9,1,1, 13.112, 10596.475, 436.645, 52985.443 25/05/18,12:13:20,18,08,1, 11.9,1,1, 13.112, 10596.490, 436.618, 52985.503 25/05/18,12:13:20,19,08,1, 11.9,1,1, 13.112, 10596.508, 436.625, 52985.413 25/05/18,12:13:21,00,09,1, 11.9,1,1, 13.112, 10596.504, 436.625, 52985.413 25/05/18,12:13:21,01,09,1, 11.9,1,1, 13.112, 10596.512, 436.635, 52985.395 25/05/18,12:13:21,02,09,1, 11.9,1,1, 13.112, 10596.527, 436.609, 52985.472 25/05/18,12:13:21,03,09,1, 11.9,1,1, 13.112, 10596.522, 436.620, 52985.460 25/05/18,12:13:21,04,09,1, 11.9,1,1, 13.112, 10596.547, 436.602, 52985.426 25/05/18,12:13:21,05,09,1, 11.9,1,1, 13.112, 10596.558, 436.603, 52985.402 25/05/18,12:13:21,06,09,1, 11.9,1,1, 13.112, 10596.569, 436.618, 52985.399 25/05/18,12:13:21,07,09,1, 11.9,1,1, 13.112, 10596.603, 436.604, 52985.385 25/05/18,12:13:21,08,09,1, 11.9,1,1, 13.112, 10596.599, 436.630, 52985.441 25/05/18,12:13:21,09,09,1, 11.9,1,1, 13.112, 10596.592, 436.579, 52985.404 25/05/18,12:13:21,10,09,1, 11.9,1,1, 13.112, 10596.612, 436.601, 52985.386 25/05/18,12:13:21,11,09,1, 11.9,1,1, 13.112, 10596.617, 436.584, 52985.397 25/05/18,12:13:21,12,09,1, 11.9,1,1, 13.112, 10596.641, 436.594, 52985.357 25/05/18,12:13:21,13,09,1, 11.9,1,1, 13.112, 10596.633, 436.598, 52985.408 25/05/18,12:13:21,14,09,1, 11.9,1,1, 13.112, 10596.661, 436.588, 52985.367 25/05/18,12:13:21,15,09,1, 11.9,1,1, 13.112, 10596.658, 436.567, 52985.349 25/05/18,12:13:21,16,09,1, 11.9,1,1, 13.112, 10596.692, 436.575, 52985.336 25/05/18,12:13:21,17,09,1, 11.9,1,1, 13.112, 10596.688, 436.554, 52985.300 25/05/18,12:13:21,18,09,1, 11.9,1,1, 13.112, 10596.709, 436.565, 52985.363 25/05/18,12:13:21,19,09,1, 11.9,1,1, 13.112, 10596.700, 436.564, 52985.359 25/05/18,12:13:22,00,08,1, 12.0,1,1, 13.118, 10596.696, 436.564, 52985.359 25/05/18,12:13:22,01,08,1, 12.0,1,1, 13.118, 10596.708, 436.614, 52985.419 25/05/18,12:13:22,02,08,1, 12.0,1,1, 13.118, 10596.730, 436.550, 52985.321 25/05/18,12:13:22,03,08,1, 12.0,1,1, 13.118, 10596.754, 436.574, 52985.336 25/05/18,12:13:22,04,08,1, 12.0,1,1, 13.118, 10596.781, 436.578, 52985.352 25/05/18,12:13:22,05,08,1, 12.0,1,1, 13.118, 10596.780, 436.554, 52985.315 25/05/18,12:13:22,06,08,1, 12.0,1,1, 13.118, 10596.808, 436.558, 52985.358 25/05/18,12:13:22,07,08,1, 12.0,1,1, 13.118, 10596.801, 436.566, 52985.405 25/05/18,12:13:22,08,08,1, 12.0,1,1, 13.118, 10596.794, 436.556, 52985.384 25/05/18,12:13:22,09,08,1, 12.0,1,1, 13.118, 10596.809, 436.557, 52985.261 25/05/18,12:13:22,10,08,1, 12.0,1,1, 13.118, 10596.830, 436.554, 52985.333 25/05/18,12:13:22,11,08,1, 12.0,1,1, 13.118, 10596.831, 436.543, 52985.256 25/05/18,12:13:22,12,08,1, 12.0,1,1, 13.118, 10596.850, 436.536, 52985.301 25/05/18,12:13:22,13,08,1, 12.0,1,1, 13.118, 10596.855, 436.515, 52985.268 25/05/18,12:13:22,14,08,1, 12.0,1,1, 13.118, 10596.847, 436.515, 52985.281 25/05/18,12:13:22,15,08,1, 12.0,1,1, 13.118, 10596.870, 436.502, 52985.258 25/05/18,12:13:22,16,08,1, 12.0,1,1, 13.118, 10596.884, 436.515, 52985.306 25/05/18,12:13:22,17,08,1, 12.0,1,1, 13.118, 10596.893, 436.513, 52985.246 25/05/18,12:13:22,18,08,1, 12.0,1,1, 13.118, 10596.888, 436.513, 52985.307 25/05/18,12:13:22,19,08,1, 12.0,1,1, 13.118, 10596.891, 436.526, 52985.304 25/05/18,12:13:23,00,09,1, 11.8,1,1, 13.114, 10596.888, 436.526, 52985.304 25/05/18,12:13:23,01,09,1, 11.8,1,1, 13.114, 10596.932, 436.475, 52985.229 25/05/18,12:13:23,02,09,1, 11.8,1,1, 13.114, 10596.935, 436.477, 52985.284 25/05/18,12:13:23,03,09,1, 11.8,1,1, 13.114, 10596.923, 436.509, 52985.278 25/05/18,12:13:23,04,09,1, 11.8,1,1, 13.114, 10596.962, 436.467, 52985.225 25/05/18,12:13:23,05,09,1, 11.8,1,1, 13.114, 10596.940, 436.483, 52985.252 25/05/18,12:13:23,06,09,1, 11.8,1,1, 13.114, 10596.955, 436.481, 52985.238 25/05/18,12:13:23,07,09,1, 11.8,1,1, 13.114, 10596.941, 436.487, 52985.316 25/05/18,12:13:23,08,09,1, 11.8,1,1, 13.114, 10597.018, 436.445, 52985.166 25/05/18,12:13:23,09,09,1, 11.8,1,1, 13.114, 10596.967, 436.499, 52985.336 25/05/18,12:13:23,10,09,1, 11.8,1,1, 13.114, 10596.993, 436.463, 52985.242 25/05/18,12:13:23,11,09,1, 11.8,1,1, 13.114, 10597.016, 436.465, 52985.239 25/05/18,12:13:23,12,09,1, 11.8,1,1, 13.114, 10597.035, 436.459, 52985.235 25/05/18,12:13:23,13,09,1, 11.8,1,1, 13.114, 10597.028, 436.462, 52985.240 25/05/18,12:13:23,14,09,1, 11.8,1,1, 13.114, 10597.025, 436.447, 52985.227 25/05/18,12:13:23,15,09,1, 11.8,1,1, 13.114, 10597.025, 436.452, 52985.248 25/05/18,12:13:23,16,09,1, 11.8,1,1, 13.114, 10597.041, 436.462, 52985.188 25/05/18,12:13:23,17,09,1, 11.8,1,1, 13.114, 10597.070, 436.462, 52985.232 25/05/18,12:13:23,18,09,1, 11.8,1,1, 13.114, 10597.035, 436.461, 52985.229 25/05/18,12:13:23,19,09,1, 11.8,1,1, 13.114, 10597.062, 436.457, 52985.195 25/05/18,12:13:24,00,09,1, 11.9,1,1, 13.116, 10597.055, 436.457, 52985.195 25/05/18,12:13:24,01,09,1, 11.9,1,1, 13.116, 10597.080, 436.451, 52985.195 25/05/18,12:13:24,02,09,1, 11.9,1,1, 13.116, 10597.108, 436.439, 52985.142 25/05/18,12:13:24,03,09,1, 11.9,1,1, 13.116, 10597.086, 436.464, 52985.190 25/05/18,12:13:24,04,09,1, 11.9,1,1, 13.116, 10597.095, 436.446, 52985.161 25/05/18,12:13:24,05,09,1, 11.9,1,1, 13.116, 10597.138, 436.448, 52985.111 25/05/18,12:13:24,06,09,1, 11.9,1,1, 13.116, 10597.108, 436.438, 52985.130 25/05/18,12:13:24,07,09,1, 11.9,1,1, 13.116, 10597.118, 436.446, 52985.180 25/05/18,12:13:24,08,09,1, 11.9,1,1, 13.116, 10597.127, 436.435, 52985.114 25/05/18,12:13:24,09,09,1, 11.9,1,1, 13.116, 10597.120, 436.429, 52985.116 25/05/18,12:13:24,10,09,1, 11.9,1,1, 13.116, 10597.157, 436.411, 52985.126 25/05/18,12:13:24,11,09,1, 11.9,1,1, 13.116, 10597.174, 436.461, 52985.170 25/05/18,12:13:24,12,09,1, 11.9,1,1, 13.116, 10597.166, 436.433, 52985.133 25/05/18,12:13:24,13,09,1, 11.9,1,1, 13.116, 10597.170, 436.478, 52985.082 25/05/18,12:13:24,14,09,1, 11.9,1,1, 13.116, 10597.179, 436.462, 52985.135 25/05/18,12:13:24,15,09,1, 11.9,1,1, 13.116, 10597.161, 436.449, 52985.126 25/05/18,12:13:24,16,09,1, 11.9,1,1, 13.116, 10597.159, 436.477, 52985.220 25/05/18,12:13:24,17,09,1, 11.9,1,1, 13.116, 10597.170, 436.438, 52985.120 25/05/18,12:13:24,18,09,1, 11.9,1,1, 13.116, 10597.202, 436.457, 52985.057 25/05/18,12:13:24,19,09,1, 11.9,1,1, 13.116, 10597.203, 436.425, 52985.062 25/05/18,12:13:25,00,09,1, 11.9,1,1, 13.115, 10597.197, 436.425, 52985.062 25/05/18,12:13:25,01,09,1, 11.9,1,1, 13.115, 10597.222, 436.443, 52985.031 25/05/18,12:13:25,02,09,1, 11.9,1,1, 13.115, 10597.244, 436.437, 52985.021 25/05/18,12:13:25,03,09,1, 11.9,1,1, 13.115, 10597.228, 436.385, 52985.077 25/05/18,12:13:25,04,09,1, 11.9,1,1, 13.115, 10597.229, 436.425, 52985.086 25/05/18,12:13:25,05,09,1, 11.9,1,1, 13.115, 10597.238, 436.431, 52985.036 25/05/18,12:13:25,06,09,1, 11.9,1,1, 13.115, 10597.244, 436.426, 52985.049 25/05/18,12:13:25,07,09,1, 11.9,1,1, 13.115, 10597.279, 436.419, 52985.034 25/05/18,12:13:25,08,09,1, 11.9,1,1, 13.115, 10597.264, 436.436, 52985.043 25/05/18,12:13:25,09,09,1, 11.9,1,1, 13.115, 10597.265, 436.430, 52985.122 25/05/18,12:13:25,10,09,1, 11.9,1,1, 13.115, 10597.277, 436.424, 52984.992 25/05/18,12:13:25,11,09,1, 11.9,1,1, 13.115, 10597.273, 436.405, 52985.052 25/05/18,12:13:25,12,09,1, 11.9,1,1, 13.115, 10597.287, 436.425, 52985.074 25/05/18,12:13:25,13,09,1, 11.9,1,1, 13.115, 10597.292, 436.411, 52985.042 25/05/18,12:13:25,14,09,1, 11.9,1,1, 13.115, 10597.311, 436.417, 52984.966 25/05/18,12:13:25,15,09,1, 11.9,1,1, 13.115, 10597.319, 436.415, 52985.083 25/05/18,12:13:25,16,09,1, 11.9,1,1, 13.115, 10597.333, 436.406, 52985.060 25/05/18,12:13:25,17,09,1, 11.9,1,1, 13.115, 10597.338, 436.414, 52985.014 25/05/18,12:13:25,18,09,1, 11.9,1,1, 13.115, 10597.343, 436.397, 52984.971 25/05/18,12:13:25,19,09,1, 11.9,1,1, 13.115, 10597.368, 436.400, 52984.989 25/05/18,12:13:26,00,09,1, 11.9,1,1, 13.114, 10597.364, 436.400, 52984.989 25/05/18,12:13:26,01,09,1, 11.9,1,1, 13.114, 10597.376, 436.408, 52985.032 25/05/18,12:13:26,02,09,1, 11.9,1,1, 13.114, 10597.374, 436.415, 52984.987 25/05/18,12:13:26,03,09,1, 11.9,1,1, 13.114, 10597.399, 436.410, 52985.072 25/05/18,12:13:26,04,09,1, 11.9,1,1, 13.114, 10597.400, 436.382, 52984.897 25/05/18,12:13:26,05,09,1, 11.9,1,1, 13.114, 10597.446, 436.389, 52984.993 25/05/18,12:13:26,06,09,1, 11.9,1,1, 13.114, 10597.431, 436.399, 52984.967 25/05/18,12:13:26,07,09,1, 11.9,1,1, 13.114, 10597.402, 436.397, 52985.017 25/05/18,12:13:26,08,09,1, 11.9,1,1, 13.114, 10597.428, 436.429, 52985.041 25/05/18,12:13:26,09,09,1, 11.9,1,1, 13.114, 10597.462, 436.419, 52985.005 25/05/18,12:13:26,10,09,1, 11.9,1,1, 13.114, 10597.472, 436.404, 52985.017 25/05/18,12:13:26,11,09,1, 11.9,1,1, 13.114, 10597.492, 436.372, 52984.903 25/05/18,12:13:26,12,09,1, 11.9,1,1, 13.114, 10597.479, 436.411, 52985.019 25/05/18,12:13:26,13,09,1, 11.9,1,1, 13.114, 10597.493, 436.377, 52984.940 25/05/18,12:13:26,14,09,1, 11.9,1,1, 13.114, 10597.484, 436.379, 52984.953 25/05/18,12:13:26,15,09,1, 11.9,1,1, 13.114, 10597.498, 436.379, 52984.919 25/05/18,12:13:26,16,09,1, 11.9,1,1, 13.114, 10597.494, 436.372, 52984.898 25/05/18,12:13:26,17,09,1, 11.9,1,1, 13.114, 10597.518, 436.393, 52984.929 25/05/18,12:13:26,18,09,1, 11.9,1,1, 13.114, 10597.538, 436.372, 52984.928 25/05/18,12:13:26,19,09,1, 11.9,1,1, 13.114, 10597.544, 436.369, 52984.893 25/05/18,12:13:27,00,09,1, 11.9,1,1, 13.115, 10597.539, 436.369, 52984.893 25/05/18,12:13:27,01,09,1, 11.9,1,1, 13.115, 10597.553, 436.367, 52984.873 25/05/18,12:13:27,02,09,1, 11.9,1,1, 13.115, 10597.573, 436.371, 52984.892 25/05/18,12:13:27,03,09,1, 11.9,1,1, 13.115, 10597.560, 436.405, 52984.943 25/05/18,12:13:27,04,09,1, 11.9,1,1, 13.115, 10597.560, 436.382, 52984.900 25/05/18,12:13:27,05,09,1, 11.9,1,1, 13.115, 10597.581, 436.386, 52984.910 25/05/18,12:13:27,06,09,1, 11.9,1,1, 13.115, 10597.580, 436.390, 52984.934 25/05/18,12:13:27,07,09,1, 11.9,1,1, 13.115, 10597.615, 436.363, 52984.870 25/05/18,12:13:27,08,09,1, 11.9,1,1, 13.115, 10597.601, 436.366, 52984.865 25/05/18,12:13:27,09,09,1, 11.9,1,1, 13.115, 10597.603, 436.376, 52984.897 25/05/18,12:13:27,10,09,1, 11.9,1,1, 13.115, 10597.623, 436.365, 52984.816 25/05/18,12:13:27,11,09,1, 11.9,1,1, 13.115, 10597.643, 436.370, 52984.839 25/05/18,12:13:27,12,09,1, 11.9,1,1, 13.115, 10597.611, 436.345, 52984.831 25/05/18,12:13:27,13,09,1, 11.9,1,1, 13.115, 10597.621, 436.343, 52984.801 25/05/18,12:13:27,14,09,1, 11.9,1,1, 13.115, 10597.635, 436.340, 52984.877 25/05/18,12:13:27,15,09,1, 11.9,1,1, 13.115, 10597.645, 436.323, 52984.817 25/05/18,12:13:27,16,09,1, 11.9,1,1, 13.115, 10597.653, 436.355, 52984.836 25/05/18,12:13:27,17,09,1, 11.9,1,1, 13.115, 10597.681, 436.352, 52984.849 25/05/18,12:13:27,18,09,1, 11.9,1,1, 13.115, 10597.666, 436.351, 52984.862 25/05/18,12:13:27,19,09,1, 11.9,1,1, 13.115, 10597.696, 436.355, 52984.796 25/05/18,12:13:28,00,08,1, 11.9,1,1, 13.114, 10597.689, 436.355, 52984.796 25/05/18,12:13:28,01,08,1, 11.9,1,1, 13.114, 10597.695, 436.363, 52984.851 25/05/18,12:13:28,02,08,1, 11.9,1,1, 13.114, 10597.735, 436.358, 52984.877 25/05/18,12:13:28,03,08,1, 11.9,1,1, 13.114, 10597.716, 436.338, 52984.835 25/05/18,12:13:28,04,08,1, 11.9,1,1, 13.114, 10597.725, 436.369, 52984.803 25/05/18,12:13:28,05,08,1, 11.9,1,1, 13.114, 10597.729, 436.377, 52984.867 25/05/18,12:13:28,06,08,1, 11.9,1,1, 13.114, 10597.744, 436.390, 52984.804 25/05/18,12:13:28,07,08,1, 11.9,1,1, 13.114, 10597.744, 436.370, 52984.828 25/05/18,12:13:28,08,08,1, 11.9,1,1, 13.114, 10597.772, 436.367, 52984.764 25/05/18,12:13:28,09,08,1, 11.9,1,1, 13.114, 10597.795, 436.372, 52984.791 25/05/18,12:13:28,10,08,1, 11.9,1,1, 13.114, 10597.755, 436.394, 52984.880 25/05/18,12:13:28,11,08,1, 11.9,1,1, 13.114, 10597.820, 436.366, 52984.808 25/05/18,12:13:28,12,08,1, 11.9,1,1, 13.114, 10597.798, 436.361, 52984.849 25/05/18,12:13:28,13,08,1, 11.9,1,1, 13.114, 10597.821, 436.376, 52984.854 25/05/18,12:13:28,14,08,1, 11.9,1,1, 13.114, 10597.846, 436.375, 52984.789 25/05/18,12:13:28,15,08,1, 11.9,1,1, 13.114, 10597.818, 436.381, 52984.753 25/05/18,12:13:28,16,08,1, 11.9,1,1, 13.114, 10597.859, 436.387, 52984.806 25/05/18,12:13:28,17,08,1, 11.9,1,1, 13.114, 10597.884, 436.364, 52984.814 25/05/18,12:13:28,18,08,1, 11.9,1,1, 13.114, 10597.863, 436.395, 52984.770 25/05/18,12:13:28,19,08,1, 11.9,1,1, 13.114, 10597.888, 436.351, 52984.731 25/05/18,12:13:29,00,08,1, 11.9,1,1, 13.117, 10597.881, 436.351, 52984.731 25/05/18,12:13:29,01,08,1, 11.9,1,1, 13.117, 10597.919, 436.393, 52984.763 25/05/18,12:13:29,02,08,1, 11.9,1,1, 13.117, 10597.924, 436.390, 52984.685 25/05/18,12:13:29,03,08,1, 11.9,1,1, 13.117, 10597.946, 436.400, 52984.779 25/05/18,12:13:29,04,08,1, 11.9,1,1, 13.117, 10597.935, 436.394, 52984.715 25/05/18,12:13:29,05,08,1, 11.9,1,1, 13.117, 10597.967, 436.394, 52984.728 25/05/18,12:13:29,06,08,1, 11.9,1,1, 13.117, 10597.972, 436.399, 52984.678 25/05/18,12:13:29,07,08,1, 11.9,1,1, 13.117, 10597.998, 436.393, 52984.714 25/05/18,12:13:29,08,08,1, 11.9,1,1, 13.117, 10598.012, 436.404, 52984.764 25/05/18,12:13:29,09,08,1, 11.9,1,1, 13.117, 10598.001, 436.404, 52984.704 25/05/18,12:13:29,10,08,1, 11.9,1,1, 13.117, 10598.039, 436.412, 52984.696 25/05/18,12:13:29,11,08,1, 11.9,1,1, 13.117, 10598.062, 436.422, 52984.699 25/05/18,12:13:29,12,08,1, 11.9,1,1, 13.117, 10598.045, 436.414, 52984.672 25/05/18,12:13:29,13,08,1, 11.9,1,1, 13.117, 10598.114, 436.440, 52984.710 25/05/18,12:13:29,14,08,1, 11.9,1,1, 13.117, 10598.128, 436.397, 52984.690 25/05/18,12:13:29,15,08,1, 11.9,1,1, 13.117, 10598.112, 436.413, 52984.670 25/05/18,12:13:29,16,08,1, 11.9,1,1, 13.117, 10598.121, 436.420, 52984.677 25/05/18,12:13:29,17,08,1, 11.9,1,1, 13.117, 10598.124, 436.441, 52984.703 25/05/18,12:13:29,18,08,1, 11.9,1,1, 13.117, 10598.145, 436.460, 52984.740 25/05/18,12:13:29,19,08,1, 11.9,1,1, 13.117, 10598.167, 436.422, 52984.652 25/05/18,12:13:30,00,09,1, 12.0,1,1, 13.115, 10598.165, 436.422, 52984.652 25/05/18,12:13:30,01,09,1, 12.0,1,1, 13.115, 10598.203, 436.447, 52984.684 25/05/18,12:13:30,02,09,1, 12.0,1,1, 13.115, 10598.219, 436.423, 52984.655 25/05/18,12:13:30,03,09,1, 12.0,1,1, 13.115, 10598.241, 436.440, 52984.642 25/05/18,12:13:30,04,09,1, 12.0,1,1, 13.115, 10598.260, 436.438, 52984.700 25/05/18,12:13:30,05,09,1, 12.0,1,1, 13.115, 10598.264, 436.432, 52984.664 25/05/18,12:13:30,06,09,1, 12.0,1,1, 13.115, 10598.311, 436.467, 52984.696 25/05/18,12:13:30,07,09,1, 12.0,1,1, 13.115, 10598.309, 436.450, 52984.711 25/05/18,12:13:30,08,09,1, 12.0,1,1, 13.115, 10598.325, 436.425, 52984.667 25/05/18,12:13:30,09,09,1, 12.0,1,1, 13.115, 10598.359, 436.435, 52984.673 25/05/18,12:13:30,10,09,1, 12.0,1,1, 13.115, 10598.358, 436.436, 52984.652 25/05/18,12:13:30,11,09,1, 12.0,1,1, 13.115, 10598.397, 436.438, 52984.685 25/05/18,12:13:30,12,09,1, 12.0,1,1, 13.115, 10598.411, 436.424, 52984.614 25/05/18,12:13:30,13,09,1, 12.0,1,1, 13.115, 10598.408, 436.453, 52984.622 25/05/18,12:13:30,14,09,1, 12.0,1,1, 13.115, 10598.448, 436.438, 52984.692 25/05/18,12:13:30,15,09,1, 12.0,1,1, 13.115, 10598.454, 436.452, 52984.651 25/05/18,12:13:30,16,09,1, 12.0,1,1, 13.115, 10598.476, 436.446, 52984.615 25/05/18,12:13:30,17,09,1, 12.0,1,1, 13.115, 10598.511, 436.442, 52984.566 25/05/18,12:13:30,18,09,1, 12.0,1,1, 13.115, 10598.517, 436.456, 52984.626 25/05/18,12:13:30,19,09,1, 12.0,1,1, 13.115, 10598.530, 436.465, 52984.641 25/05/18,12:13:31,00,09,1, 11.9,1,1, 13.114, 10598.524, 436.465, 52984.641 25/05/18,12:13:31,01,09,1, 11.9,1,1, 13.114, 10598.555, 436.475, 52984.607 25/05/18,12:13:31,02,09,1, 11.9,1,1, 13.114, 10598.577, 436.460, 52984.617 25/05/18,12:13:31,03,09,1, 11.9,1,1, 13.114, 10598.598, 436.446, 52984.630 25/05/18,12:13:31,04,09,1, 11.9,1,1, 13.114, 10598.626, 436.462, 52984.642 25/05/18,12:13:31,05,09,1, 11.9,1,1, 13.114, 10598.639, 436.436, 52984.605 25/05/18,12:13:31,06,09,1, 11.9,1,1, 13.114, 10598.661, 436.449, 52984.565 25/05/18,12:13:31,07,09,1, 11.9,1,1, 13.114, 10598.644, 436.458, 52984.439 25/05/18,12:13:31,08,09,1, 11.9,1,1, 13.114, 10598.718, 436.443, 52984.520 25/05/18,12:13:31,09,09,1, 11.9,1,1, 13.114, 10598.733, 436.466, 52984.548 25/05/18,12:13:31,10,09,1, 11.9,1,1, 13.114, 10598.737, 436.461, 52984.553 25/05/18,12:13:31,11,09,1, 11.9,1,1, 13.114, 10598.748, 436.458, 52984.523 25/05/18,12:13:31,12,09,1, 11.9,1,1, 13.114, 10598.775, 436.472, 52984.549 25/05/18,12:13:31,13,09,1, 11.9,1,1, 13.114, 10598.788, 436.459, 52984.569 25/05/18,12:13:31,14,09,1, 11.9,1,1, 13.114, 10598.831, 436.457, 52984.572 25/05/18,12:13:31,15,09,1, 11.9,1,1, 13.114, 10598.832, 436.486, 52984.512 25/05/18,12:13:31,16,09,1, 11.9,1,1, 13.114, 10598.835, 436.465, 52984.543 25/05/18,12:13:31,17,09,1, 11.9,1,1, 13.114, 10598.870, 436.472, 52984.495 25/05/18,12:13:31,18,09,1, 11.9,1,1, 13.114, 10598.897, 436.457, 52984.458 25/05/18,12:13:31,19,09,1, 11.9,1,1, 13.114, 10598.908, 436.469, 52984.526 25/05/18,12:13:32,00,09,1, 12.0,1,1, 13.113, 10598.907, 436.469, 52984.526 25/05/18,12:13:32,01,09,1, 12.0,1,1, 13.113, 10598.936, 436.475, 52984.551 25/05/18,12:13:32,02,09,1, 12.0,1,1, 13.113, 10598.961, 436.480, 52984.479 25/05/18,12:13:32,03,09,1, 12.0,1,1, 13.113, 10598.970, 436.457, 52984.550 25/05/18,12:13:32,04,09,1, 12.0,1,1, 13.113, 10598.975, 436.466, 52984.481 25/05/18,12:13:32,05,09,1, 12.0,1,1, 13.113, 10599.014, 436.462, 52984.477 25/05/18,12:13:32,06,09,1, 12.0,1,1, 13.113, 10599.031, 436.470, 52984.491 25/05/18,12:13:32,07,09,1, 12.0,1,1, 13.113, 10599.058, 436.455, 52984.523 25/05/18,12:13:32,08,09,1, 12.0,1,1, 13.113, 10599.085, 436.434, 52984.439 25/05/18,12:13:32,09,09,1, 12.0,1,1, 13.113, 10599.094, 436.422, 52984.410 25/05/18,12:13:32,10,09,1, 12.0,1,1, 13.113, 10599.118, 436.448, 52984.521 25/05/18,12:13:32,11,09,1, 12.0,1,1, 13.113, 10599.119, 436.427, 52984.454 25/05/18,12:13:32,12,09,1, 12.0,1,1, 13.113, 10599.168, 436.425, 52984.407 25/05/18,12:13:32,13,09,1, 12.0,1,1, 13.113, 10599.164, 436.417, 52984.427 25/05/18,12:13:32,14,09,1, 12.0,1,1, 13.113, 10599.181, 436.402, 52984.430 25/05/18,12:13:32,15,09,1, 12.0,1,1, 13.113, 10599.209, 436.414, 52984.378 25/05/18,12:13:32,16,09,1, 12.0,1,1, 13.113, 10599.234, 436.430, 52984.439 25/05/18,12:13:32,17,09,1, 12.0,1,1, 13.113, 10599.254, 436.421, 52984.436 25/05/18,12:13:32,18,09,1, 12.0,1,1, 13.113, 10599.288, 436.415, 52984.445 25/05/18,12:13:32,19,09,1, 12.0,1,1, 13.113, 10599.274, 436.409, 52984.429 25/05/18,12:13:33,00,09,1, 11.9,1,1, 13.116, 10599.266, 436.409, 52984.429 25/05/18,12:13:33,01,09,1, 11.9,1,1, 13.116, 10599.344, 436.413, 52984.387 25/05/18,12:13:33,02,09,1, 11.9,1,1, 13.116, 10599.370, 436.434, 52984.356 25/05/18,12:13:33,03,09,1, 11.9,1,1, 13.116, 10599.384, 436.422, 52984.419 25/05/18,12:13:33,04,09,1, 11.9,1,1, 13.116, 10599.395, 436.415, 52984.435 25/05/18,12:13:33,05,09,1, 11.9,1,1, 13.116, 10599.456, 436.414, 52984.421 25/05/18,12:13:33,06,09,1, 11.9,1,1, 13.116, 10599.451, 436.408, 52984.361 25/05/18,12:13:33,07,09,1, 11.9,1,1, 13.116, 10599.477, 436.385, 52984.341 25/05/18,12:13:33,08,09,1, 11.9,1,1, 13.116, 10599.470, 436.390, 52984.394 25/05/18,12:13:33,09,09,1, 11.9,1,1, 13.116, 10599.512, 436.404, 52984.339 25/05/18,12:13:33,10,09,1, 11.9,1,1, 13.116, 10599.532, 436.403, 52984.293 25/05/18,12:13:33,11,09,1, 11.9,1,1, 13.116, 10599.554, 436.398, 52984.405 25/05/18,12:13:33,12,09,1, 11.9,1,1, 13.116, 10599.590, 436.372, 52984.339 25/05/18,12:13:33,13,09,1, 11.9,1,1, 13.116, 10599.620, 436.385, 52984.303 25/05/18,12:13:33,14,09,1, 11.9,1,1, 13.116, 10599.622, 436.388, 52984.354 25/05/18,12:13:33,15,09,1, 11.9,1,1, 13.116, 10599.644, 436.372, 52984.276 25/05/18,12:13:33,16,09,1, 11.9,1,1, 13.116, 10599.673, 436.363, 52984.367 25/05/18,12:13:33,17,09,1, 11.9,1,1, 13.116, 10599.698, 436.370, 52984.273 25/05/18,12:13:33,18,09,1, 11.9,1,1, 13.116, 10599.702, 436.333, 52984.180 25/05/18,12:13:33,19,09,1, 11.9,1,1, 13.116, 10599.724, 436.355, 52984.248 25/05/18,12:13:34,00,09,1, 11.9,1,1, 13.113, 10599.717, 436.355, 52984.248 25/05/18,12:13:34,01,09,1, 11.9,1,1, 13.113, 10599.751, 436.344, 52984.266 25/05/18,12:13:34,02,09,1, 11.9,1,1, 13.113, 10599.807, 436.344, 52984.272 25/05/18,12:13:34,03,09,1, 11.9,1,1, 13.113, 10599.793, 436.348, 52984.285 25/05/18,12:13:34,04,09,1, 11.9,1,1, 13.113, 10599.835, 436.358, 52984.281 25/05/18,12:13:34,05,09,1, 11.9,1,1, 13.113, 10599.843, 436.360, 52984.217 25/05/18,12:13:34,06,09,1, 11.9,1,1, 13.113, 10599.860, 436.335, 52984.272 25/05/18,12:13:34,07,09,1, 11.9,1,1, 13.113, 10599.860, 436.348, 52984.307 25/05/18,12:13:34,08,09,1, 11.9,1,1, 13.113, 10599.898, 436.340, 52984.226 25/05/18,12:13:34,09,09,1, 11.9,1,1, 13.113, 10599.928, 436.346, 52984.222 25/05/18,12:13:34,10,09,1, 11.9,1,1, 13.113, 10599.932, 436.340, 52984.270 25/05/18,12:13:34,11,09,1, 11.9,1,1, 13.113, 10599.956, 436.334, 52984.258 25/05/18,12:13:34,12,09,1, 11.9,1,1, 13.113, 10599.968, 436.314, 52984.154 25/05/18,12:13:34,13,09,1, 11.9,1,1, 13.113, 10600.006, 436.295, 52984.256 25/05/18,12:13:34,14,09,1, 11.9,1,1, 13.113, 10600.043, 436.309, 52984.209 25/05/18,12:13:34,15,09,1, 11.9,1,1, 13.113, 10600.047, 436.301, 52984.117 25/05/18,12:13:34,16,09,1, 11.9,1,1, 13.113, 10600.037, 436.293, 52984.154 25/05/18,12:13:34,17,09,1, 11.9,1,1, 13.113, 10600.087, 436.299, 52984.137 25/05/18,12:13:34,18,09,1, 11.9,1,1, 13.113, 10600.121, 436.286, 52984.139 25/05/18,12:13:34,19,09,1, 11.9,1,1, 13.113, 10600.141, 436.276, 52984.154 25/05/18,12:13:35,00,10,1, 11.9,1,1, 13.114, 10600.134, 436.276, 52984.154 25/05/18,12:13:35,01,10,1, 11.9,1,1, 13.114, 10600.190, 436.256, 52984.135 25/05/18,12:13:35,02,10,1, 11.9,1,1, 13.114, 10600.199, 436.269, 52984.207 25/05/18,12:13:35,03,10,1, 11.9,1,1, 13.114, 10600.235, 436.264, 52984.096 25/05/18,12:13:35,04,10,1, 11.9,1,1, 13.114, 10600.243, 436.260, 52984.129 25/05/18,12:13:35,05,10,1, 11.9,1,1, 13.114, 10600.240, 436.285, 52984.113 25/05/18,12:13:35,06,10,1, 11.9,1,1, 13.114, 10600.256, 436.243, 52984.126 25/05/18,12:13:35,07,10,1, 11.9,1,1, 13.114, 10600.290, 436.254, 52984.105 25/05/18,12:13:35,08,10,1, 11.9,1,1, 13.114, 10600.307, 436.248, 52984.124 25/05/18,12:13:35,09,10,1, 11.9,1,1, 13.114, 10600.310, 436.252, 52984.155 25/05/18,12:13:35,10,10,1, 11.9,1,1, 13.114, 10600.358, 436.229, 52984.121 25/05/18,12:13:35,11,10,1, 11.9,1,1, 13.114, 10600.384, 436.210, 52984.102 25/05/18,12:13:35,12,10,1, 11.9,1,1, 13.114, 10600.393, 436.224, 52984.154 25/05/18,12:13:35,13,10,1, 11.9,1,1, 13.114, 10600.423, 436.224, 52984.048 25/05/18,12:13:35,14,10,1, 11.9,1,1, 13.114, 10600.431, 436.224, 52984.087 25/05/18,12:13:35,15,10,1, 11.9,1,1, 13.114, 10600.451, 436.220, 52984.077 25/05/18,12:13:35,16,10,1, 11.9,1,1, 13.114, 10600.486, 436.219, 52984.025 25/05/18,12:13:35,17,10,1, 11.9,1,1, 13.114, 10600.492, 436.214, 52984.059 25/05/18,12:13:35,18,10,1, 11.9,1,1, 13.114, 10600.503, 436.211, 52984.000 25/05/18,12:13:35,19,10,1, 11.9,1,1, 13.114, 10600.563, 436.196, 52984.067 25/05/18,12:13:36,00,09,1, 11.9,1,1, 13.118, 10600.560, 436.196, 52984.067 25/05/18,12:13:36,01,09,1, 11.9,1,1, 13.118, 10600.608, 436.209, 52984.103 25/05/18,12:13:36,02,09,1, 11.9,1,1, 13.118, 10600.595, 436.177, 52984.062 25/05/18,12:13:36,03,09,1, 11.9,1,1, 13.118, 10600.670, 436.173, 52983.926 25/05/18,12:13:36,04,09,1, 11.9,1,1, 13.118, 10600.655, 436.201, 52984.017 25/05/18,12:13:36,05,09,1, 11.9,1,1, 13.118, 10600.664, 436.182, 52983.997 25/05/18,12:13:36,06,09,1, 11.9,1,1, 13.118, 10600.704, 436.202, 52984.050 25/05/18,12:13:36,07,09,1, 11.9,1,1, 13.118, 10600.709, 436.163, 52984.026 25/05/18,12:13:36,08,09,1, 11.9,1,1, 13.118, 10600.716, 436.177, 52984.004 25/05/18,12:13:36,09,09,1, 11.9,1,1, 13.118, 10600.735, 436.199, 52984.004 25/05/18,12:13:36,10,09,1, 11.9,1,1, 13.118, 10600.747, 436.184, 52984.010 25/05/18,12:13:36,11,09,1, 11.9,1,1, 13.118, 10600.766, 436.214, 52983.998 25/05/18,12:13:36,12,09,1, 11.9,1,1, 13.118, 10600.820, 436.167, 52983.999 25/05/18,12:13:36,13,09,1, 11.9,1,1, 13.118, 10600.821, 436.183, 52984.063 25/05/18,12:13:36,14,09,1, 11.9,1,1, 13.118, 10600.838, 436.184, 52984.023 25/05/18,12:13:36,15,09,1, 11.9,1,1, 13.118, 10600.850, 436.168, 52983.917 25/05/18,12:13:36,16,09,1, 11.9,1,1, 13.118, 10600.857, 436.167, 52983.960 25/05/18,12:13:36,17,09,1, 11.9,1,1, 13.118, 10600.885, 436.194, 52983.984 25/05/18,12:13:36,18,09,1, 11.9,1,1, 13.118, 10600.915, 436.172, 52983.951 25/05/18,12:13:36,19,09,1, 11.9,1,1, 13.118, 10600.910, 436.165, 52983.934 25/05/18,12:13:37,00,08,1, 11.9,1,1, 13.110, 10600.902, 436.165, 52983.934 25/05/18,12:13:37,01,08,1, 11.9,1,1, 13.110, 10600.966, 436.164, 52983.967 25/05/18,12:13:37,02,08,1, 11.9,1,1, 13.110, 10600.966, 436.157, 52984.022 25/05/18,12:13:37,03,08,1, 11.9,1,1, 13.110, 10600.995, 436.175, 52983.989 25/05/18,12:13:37,04,08,1, 11.9,1,1, 13.110, 10600.995, 436.150, 52983.949 25/05/18,12:13:37,05,08,1, 11.9,1,1, 13.110, 10601.013, 436.165, 52983.923 25/05/18,12:13:37,06,08,1, 11.9,1,1, 13.110, 10601.067, 436.165, 52983.904 25/05/18,12:13:37,07,08,1, 11.9,1,1, 13.110, 10601.080, 436.118, 52983.939 25/05/18,12:13:37,08,08,1, 11.9,1,1, 13.110, 10601.076, 436.134, 52983.898 25/05/18,12:13:37,09,08,1, 11.9,1,1, 13.110, 10601.086, 436.135, 52983.920 25/05/18,12:13:37,10,08,1, 11.9,1,1, 13.110, 10601.111, 436.148, 52983.874 25/05/18,12:13:37,11,08,1, 11.9,1,1, 13.110, 10601.134, 436.163, 52983.917 25/05/18,12:13:37,12,08,1, 11.9,1,1, 13.110, 10601.149, 436.140, 52983.870 25/05/18,12:13:37,13,08,1, 11.9,1,1, 13.110, 10601.163, 436.171, 52983.848 25/05/18,12:13:37,14,08,1, 11.9,1,1, 13.110, 10601.189, 436.173, 52983.895 25/05/18,12:13:37,15,08,1, 11.9,1,1, 13.110, 10601.219, 436.171, 52983.854 25/05/18,12:13:37,16,08,1, 11.9,1,1, 13.110, 10601.202, 436.148, 52983.853 25/05/18,12:13:37,17,08,1, 11.9,1,1, 13.110, 10601.238, 436.150, 52983.887 25/05/18,12:13:37,18,08,1, 11.9,1,1, 13.110, 10601.239, 436.136, 52983.839 25/05/18,12:13:37,19,08,1, 11.9,1,1, 13.110, 10601.267, 436.129, 52983.763 25/05/18,12:13:38,00,09,1, 11.9,1,1, 13.115, 10601.261, 436.129, 52983.763 25/05/18,12:13:38,01,09,1, 11.9,1,1, 13.115, 10601.276, 436.155, 52983.820 25/05/18,12:13:38,02,09,1, 11.9,1,1, 13.115, 10601.312, 436.144, 52983.802 25/05/18,12:13:38,03,09,1, 11.9,1,1, 13.115, 10601.364, 436.152, 52983.834 25/05/18,12:13:38,04,09,1, 11.9,1,1, 13.115, 10601.361, 436.155, 52983.872 25/05/18,12:13:38,05,09,1, 11.9,1,1, 13.115, 10601.395, 436.127, 52983.792 25/05/18,12:13:38,06,09,1, 11.9,1,1, 13.115, 10601.368, 436.133, 52983.851 25/05/18,12:13:38,07,09,1, 11.9,1,1, 13.115, 10601.402, 436.158, 52983.805 25/05/18,12:13:38,08,09,1, 11.9,1,1, 13.115, 10601.427, 436.152, 52983.869 25/05/18,12:13:38,09,09,1, 11.9,1,1, 13.115, 10601.431, 436.148, 52983.808 25/05/18,12:13:38,10,09,1, 11.9,1,1, 13.115, 10601.445, 436.145, 52983.749 25/05/18,12:13:38,11,09,1, 11.9,1,1, 13.115, 10601.477, 436.164, 52983.786 25/05/18,12:13:38,12,09,1, 11.9,1,1, 13.115, 10601.475, 436.117, 52983.830 25/05/18,12:13:38,13,09,1, 11.9,1,1, 13.115, 10601.484, 436.151, 52983.791 25/05/18,12:13:38,14,09,1, 11.9,1,1, 13.115, 10601.505, 436.168, 52983.742 25/05/18,12:13:38,15,09,1, 11.9,1,1, 13.115, 10601.500, 436.168, 52983.868 25/05/18,12:13:38,16,09,1, 11.9,1,1, 13.115, 10601.607, 436.158, 52983.744 25/05/18,12:13:38,17,09,1, 11.9,1,1, 13.115, 10601.554, 436.166, 52983.790 25/05/18,12:13:38,18,09,1, 11.9,1,1, 13.115, 10601.576, 436.167, 52983.755 25/05/18,12:13:38,19,09,1, 11.9,1,1, 13.115, 10601.589, 436.176, 52983.783 25/05/18,12:13:39,00,09,1, 11.9,1,1, 13.116, 10601.586, 436.176, 52983.783 25/05/18,12:13:39,01,09,1, 11.9,1,1, 13.116, 10601.599, 436.179, 52983.755 25/05/18,12:13:39,02,09,1, 11.9,1,1, 13.116, 10601.619, 436.184, 52983.743 25/05/18,12:13:39,03,09,1, 11.9,1,1, 13.116, 10601.637, 436.169, 52983.784 25/05/18,12:13:39,04,09,1, 11.9,1,1, 13.116, 10601.650, 436.191, 52983.769 25/05/18,12:13:39,05,09,1, 11.9,1,1, 13.116, 10601.673, 436.208, 52983.768 25/05/18,12:13:39,06,09,1, 11.9,1,1, 13.116, 10601.709, 436.212, 52983.811 25/05/18,12:13:39,07,09,1, 11.9,1,1, 13.116, 10601.728, 436.217, 52983.822 25/05/18,12:13:39,08,09,1, 11.9,1,1, 13.116, 10601.725, 436.189, 52983.752 25/05/18,12:13:39,09,09,1, 11.9,1,1, 13.116, 10601.735, 436.194, 52983.758 25/05/18,12:13:39,10,09,1, 11.9,1,1, 13.116, 10601.780, 436.187, 52983.776 25/05/18,12:13:39,11,09,1, 11.9,1,1, 13.116, 10601.775, 436.224, 52983.793 25/05/18,12:13:39,12,09,1, 11.9,1,1, 13.116, 10601.797, 436.215, 52983.762 25/05/18,12:13:39,13,09,1, 11.9,1,1, 13.116, 10601.799, 436.218, 52983.717 25/05/18,12:13:39,14,09,1, 11.9,1,1, 13.116, 10601.796, 436.204, 52983.772 25/05/18,12:13:39,15,09,1, 11.9,1,1, 13.116, 10601.825, 436.200, 52983.718 25/05/18,12:13:39,16,09,1, 11.9,1,1, 13.116, 10601.834, 436.203, 52983.683 25/05/18,12:13:39,17,09,1, 11.9,1,1, 13.116, 10601.839, 436.237, 52983.738 25/05/18,12:13:39,18,09,1, 11.9,1,1, 13.116, 10601.865, 436.219, 52983.766 25/05/18,12:13:39,19,09,1, 11.9,1,1, 13.116, 10601.895, 436.233, 52983.764 25/05/18,12:13:40,00,09,1, 11.9,1,1, 13.115, 10601.895, 436.233, 52983.764 25/05/18,12:13:40,01,09,1, 11.9,1,1, 13.115, 10601.894, 436.239, 52983.668 25/05/18,12:13:40,02,09,1, 11.9,1,1, 13.115, 10601.926, 436.224, 52983.711 25/05/18,12:13:40,03,09,1, 11.9,1,1, 13.115, 10601.954, 436.220, 52983.710 25/05/18,12:13:40,04,09,1, 11.9,1,1, 13.115, 10601.935, 436.233, 52983.706 25/05/18,12:13:40,05,09,1, 11.9,1,1, 13.115, 10601.977, 436.244, 52983.699 25/05/18,12:13:40,06,09,1, 11.9,1,1, 13.115, 10601.975, 436.229, 52983.679 25/05/18,12:13:40,07,09,1, 11.9,1,1, 13.115, 10601.986, 436.238, 52983.646 25/05/18,12:13:40,08,09,1, 11.9,1,1, 13.115, 10602.015, 436.223, 52983.689 25/05/18,12:13:40,09,09,1, 11.9,1,1, 13.115, 10602.032, 436.224, 52983.645 25/05/18,12:13:40,10,09,1, 11.9,1,1, 13.115, 10602.029, 436.222, 52983.653 25/05/18,12:13:40,11,09,1, 11.9,1,1, 13.115, 10602.041, 436.240, 52983.642 25/05/18,12:13:40,12,09,1, 11.9,1,1, 13.115, 10602.072, 436.228, 52983.629 25/05/18,12:13:40,13,09,1, 11.9,1,1, 13.115, 10602.079, 436.242, 52983.715 25/05/18,12:13:40,14,09,1, 11.9,1,1, 13.115, 10602.108, 436.247, 52983.634 25/05/18,12:13:40,15,09,1, 11.9,1,1, 13.115, 10602.134, 436.238, 52983.693 25/05/18,12:13:40,16,09,1, 11.9,1,1, 13.115, 10602.121, 436.229, 52983.684 25/05/18,12:13:40,17,09,1, 11.9,1,1, 13.115, 10602.146, 436.235, 52983.599 25/05/18,12:13:40,18,09,1, 11.9,1,1, 13.115, 10602.183, 436.201, 52983.665 25/05/18,12:13:40,19,09,1, 11.9,1,1, 13.115, 10602.158, 436.235, 52983.620 25/05/18,12:13:41,00,09,1, 11.9,1,1, 13.113, 10602.154, 436.235, 52983.620 25/05/18,12:13:41,01,09,1, 11.9,1,1, 13.113, 10602.214, 436.237, 52983.677 25/05/18,12:13:41,02,09,1, 11.9,1,1, 13.113, 10602.236, 436.248, 52983.581 25/05/18,12:13:41,03,09,1, 11.9,1,1, 13.113, 10602.269, 436.243, 52983.633 25/05/18,12:13:41,04,09,1, 11.9,1,1, 13.113, 10602.283, 436.241, 52983.564 25/05/18,12:13:41,05,09,1, 11.9,1,1, 13.113, 10602.292, 436.239, 52983.573 25/05/18,12:13:41,06,09,1, 11.9,1,1, 13.113, 10602.308, 436.250, 52983.599 25/05/18,12:13:41,07,09,1, 11.9,1,1, 13.113, 10602.312, 436.243, 52983.607 25/05/18,12:13:41,08,09,1, 11.9,1,1, 13.113, 10602.326, 436.223, 52983.566 25/05/18,12:13:41,09,09,1, 11.9,1,1, 13.113, 10602.360, 436.216, 52983.593 25/05/18,12:13:41,10,09,1, 11.9,1,1, 13.113, 10602.374, 436.221, 52983.537 25/05/18,12:13:41,11,09,1, 11.9,1,1, 13.113, 10602.375, 436.225, 52983.551 25/05/18,12:13:41,12,09,1, 11.9,1,1, 13.113, 10602.397, 436.210, 52983.568 25/05/18,12:13:41,13,09,1, 11.9,1,1, 13.113, 10602.415, 436.225, 52983.540 25/05/18,12:13:41,14,09,1, 11.9,1,1, 13.113, 10602.423, 436.235, 52983.554 25/05/18,12:13:41,15,09,1, 11.9,1,1, 13.113, 10602.441, 436.249, 52983.584 25/05/18,12:13:41,16,09,1, 11.9,1,1, 13.113, 10602.461, 436.215, 52983.575 25/05/18,12:13:41,17,09,1, 11.9,1,1, 13.113, 10602.500, 436.214, 52983.551 25/05/18,12:13:41,18,09,1, 11.9,1,1, 13.113, 10602.501, 436.194, 52983.539 25/05/18,12:13:41,19,09,1, 11.9,1,1, 13.113, 10602.514, 436.195, 52983.495 25/05/18,12:13:42,00,09,1, 11.9,1,1, 13.122, 10602.512, 436.195, 52983.495 25/05/18,12:13:42,01,09,1, 11.9,1,1, 13.122, 10602.540, 436.198, 52983.422 25/05/18,12:13:42,02,09,1, 11.9,1,1, 13.122, 10602.574, 436.214, 52983.519 25/05/18,12:13:42,03,09,1, 11.9,1,1, 13.122, 10602.595, 436.176, 52983.456 25/05/18,12:13:42,04,09,1, 11.9,1,1, 13.122, 10602.610, 436.194, 52983.576 25/05/18,12:13:42,05,09,1, 11.9,1,1, 13.122, 10602.646, 436.185, 52983.403 25/05/18,12:13:42,06,09,1, 11.9,1,1, 13.122, 10602.660, 436.176, 52983.505 25/05/18,12:13:42,07,09,1, 11.9,1,1, 13.122, 10602.671, 436.171, 52983.494 25/05/18,12:13:42,08,09,1, 11.9,1,1, 13.122, 10602.703, 436.155, 52983.431 25/05/18,12:13:42,09,09,1, 11.9,1,1, 13.122, 10602.712, 436.150, 52983.406 25/05/18,12:13:42,10,09,1, 11.9,1,1, 13.122, 10602.705, 436.160, 52983.400 25/05/18,12:13:42,11,09,1, 11.9,1,1, 13.122, 10602.728, 436.151, 52983.512 25/05/18,12:13:42,12,09,1, 11.9,1,1, 13.122, 10602.757, 436.158, 52983.485 25/05/18,12:13:42,13,09,1, 11.9,1,1, 13.122, 10602.764, 436.124, 52983.439 25/05/18,12:13:42,14,09,1, 11.9,1,1, 13.122, 10602.800, 436.140, 52983.471 25/05/18,12:13:42,15,09,1, 11.9,1,1, 13.122, 10602.799, 436.131, 52983.453 25/05/18,12:13:42,16,09,1, 11.9,1,1, 13.122, 10602.815, 436.123, 52983.446 25/05/18,12:13:42,17,09,1, 11.9,1,1, 13.122, 10602.832, 436.129, 52983.433 25/05/18,12:13:42,18,09,1, 11.9,1,1, 13.122, 10602.855, 436.132, 52983.408 25/05/18,12:13:42,19,09,1, 11.9,1,1, 13.122, 10602.840, 436.107, 52983.447 25/05/18,12:13:43,00,10,1, 11.9,1,1, 13.117, 10602.838, 436.107, 52983.447 25/05/18,12:13:43,01,10,1, 11.9,1,1, 13.117, 10602.889, 436.105, 52983.431 25/05/18,12:13:43,02,10,1, 11.9,1,1, 13.117, 10602.905, 436.108, 52983.446 25/05/18,12:13:43,03,10,1, 11.9,1,1, 13.117, 10602.948, 436.105, 52983.331 25/05/18,12:13:43,04,10,1, 11.9,1,1, 13.117, 10602.945, 436.081, 52983.371 25/05/18,12:13:43,05,10,1, 11.9,1,1, 13.117, 10602.950, 436.092, 52983.331 25/05/18,12:13:43,06,10,1, 11.9,1,1, 13.117, 10602.965, 436.076, 52983.311 25/05/18,12:13:43,07,10,1, 11.9,1,1, 13.117, 10603.001, 436.073, 52983.435 25/05/18,12:13:43,08,10,1, 11.9,1,1, 13.117, 10603.028, 436.047, 52983.315 25/05/18,12:13:43,09,10,1, 11.9,1,1, 13.117, 10603.053, 436.073, 52983.302 25/05/18,12:13:43,10,10,1, 11.9,1,1, 13.117, 10603.059, 436.061, 52983.354 25/05/18,12:13:43,11,10,1, 11.9,1,1, 13.117, 10603.062, 436.069, 52983.345 25/05/18,12:13:43,12,10,1, 11.9,1,1, 13.117, 10603.088, 436.065, 52983.334 25/05/18,12:13:43,13,10,1, 11.9,1,1, 13.117, 10603.112, 436.062, 52983.285 25/05/18,12:13:43,14,10,1, 11.9,1,1, 13.117, 10603.136, 436.045, 52983.367 25/05/18,12:13:43,15,10,1, 11.9,1,1, 13.117, 10603.135, 436.045, 52983.355 25/05/18,12:13:43,16,10,1, 11.9,1,1, 13.117, 10603.172, 436.030, 52983.338 25/05/18,12:13:43,17,10,1, 11.9,1,1, 13.117, 10603.161, 436.010, 52983.231 25/05/18,12:13:43,18,10,1, 11.9,1,1, 13.117, 10603.186, 436.025, 52983.308 25/05/18,12:13:43,19,10,1, 11.9,1,1, 13.117, 10603.177, 436.011, 52983.286 25/05/18,12:13:44,00,10,1, 11.9,1,1, 13.117, 10603.172, 436.011, 52983.286 25/05/18,12:13:44,01,10,1, 11.9,1,1, 13.117, 10603.246, 436.001, 52983.239 25/05/18,12:13:44,02,10,1, 11.9,1,1, 13.117, 10603.250, 436.012, 52983.252 25/05/18,12:13:44,03,10,1, 11.9,1,1, 13.117, 10603.284, 435.986, 52983.257 25/05/18,12:13:44,04,10,1, 11.9,1,1, 13.117, 10603.278, 435.995, 52983.263 25/05/18,12:13:44,05,10,1, 11.9,1,1, 13.117, 10603.311, 435.976, 52983.193 25/05/18,12:13:44,06,10,1, 11.9,1,1, 13.117, 10603.312, 435.960, 52983.216 25/05/18,12:13:44,07,10,1, 11.9,1,1, 13.117, 10603.343, 435.968, 52983.340 25/05/18,12:13:44,08,10,1, 11.9,1,1, 13.117, 10603.327, 435.959, 52983.240 25/05/18,12:13:44,09,10,1, 11.9,1,1, 13.117, 10603.355, 435.959, 52983.326 25/05/18,12:13:44,10,10,1, 11.9,1,1, 13.117, 10603.367, 435.931, 52983.242 25/05/18,12:13:44,11,10,1, 11.9,1,1, 13.117, 10603.377, 435.958, 52983.177 25/05/18,12:13:44,12,10,1, 11.9,1,1, 13.117, 10603.419, 435.935, 52983.247 25/05/18,12:13:44,13,10,1, 11.9,1,1, 13.117, 10603.439, 435.929, 52983.188 25/05/18,12:13:44,14,10,1, 11.9,1,1, 13.117, 10603.464, 435.929, 52983.207 25/05/18,12:13:44,15,10,1, 11.9,1,1, 13.117, 10603.477, 435.917, 52983.192 25/05/18,12:13:44,16,10,1, 11.9,1,1, 13.117, 10603.492, 435.892, 52983.158 25/05/18,12:13:44,17,10,1, 11.9,1,1, 13.117, 10603.513, 435.893, 52983.172 25/05/18,12:13:44,18,10,1, 11.9,1,1, 13.117, 10603.507, 435.871, 52983.217 25/05/18,12:13:44,19,10,1, 11.9,1,1, 13.117, 10603.555, 435.926, 52983.235 25/05/18,12:13:45,00,10,1, 11.9,1,1, 13.112, 10603.547, 435.926, 52983.235 25/05/18,12:13:45,01,10,1, 11.9,1,1, 13.112, 10603.578, 435.878, 52983.156 25/05/18,12:13:45,02,10,1, 11.9,1,1, 13.112, 10603.586, 435.843, 52983.192 25/05/18,12:13:45,03,10,1, 11.9,1,1, 13.112, 10603.607, 435.847, 52983.135 25/05/18,12:13:45,04,10,1, 11.9,1,1, 13.112, 10603.650, 435.838, 52983.200 25/05/18,12:13:45,05,10,1, 11.9,1,1, 13.112, 10603.656, 435.840, 52983.133 25/05/18,12:13:45,06,10,1, 11.9,1,1, 13.112, 10603.664, 435.820, 52983.087 25/05/18,12:13:45,07,10,1, 11.9,1,1, 13.112, 10603.668, 435.822, 52983.122 25/05/18,12:13:45,08,10,1, 11.9,1,1, 13.112, 10603.664, 435.826, 52983.116 25/05/18,12:13:45,09,10,1, 11.9,1,1, 13.112, 10603.682, 435.805, 52983.047 25/05/18,12:13:45,10,10,1, 11.9,1,1, 13.112, 10603.739, 435.820, 52983.047 25/05/18,12:13:45,11,10,1, 11.9,1,1, 13.112, 10603.745, 435.797, 52983.149 25/05/18,12:13:45,12,10,1, 11.9,1,1, 13.112, 10603.765, 435.781, 52983.045 25/05/18,12:13:45,13,10,1, 11.9,1,1, 13.112, 10603.788, 435.761, 52983.109 25/05/18,12:13:45,14,10,1, 11.9,1,1, 13.112, 10603.787, 435.766, 52983.054 25/05/18,12:13:45,15,10,1, 11.9,1,1, 13.112, 10603.807, 435.771, 52983.079 25/05/18,12:13:45,16,10,1, 11.9,1,1, 13.112, 10603.828, 435.747, 52983.112 25/05/18,12:13:45,17,10,1, 11.9,1,1, 13.112, 10603.826, 435.732, 52983.053 25/05/18,12:13:45,18,10,1, 11.9,1,1, 13.112, 10603.889, 435.711, 52983.035 25/05/18,12:13:45,19,10,1, 11.9,1,1, 13.112, 10603.879, 435.700, 52982.963 25/05/18,12:13:46,00,10,1, 11.9,1,1, 13.117, 10603.873, 435.700, 52982.963 25/05/18,12:13:46,01,10,1, 11.9,1,1, 13.117, 10603.926, 435.709, 52983.057 25/05/18,12:13:46,02,10,1, 11.9,1,1, 13.117, 10603.928, 435.705, 52983.050 25/05/18,12:13:46,03,10,1, 11.9,1,1, 13.117, 10603.920, 435.716, 52983.046 25/05/18,12:13:46,04,10,1, 11.9,1,1, 13.117, 10603.962, 435.664, 52982.968 25/05/18,12:13:46,05,10,1, 11.9,1,1, 13.117, 10603.986, 435.676, 52982.989 25/05/18,12:13:46,06,10,1, 11.9,1,1, 13.117, 10604.005, 435.662, 52982.971 25/05/18,12:13:46,07,10,1, 11.9,1,1, 13.117, 10604.004, 435.651, 52983.024 25/05/18,12:13:46,08,10,1, 11.9,1,1, 13.117, 10603.998, 435.663, 52983.030 25/05/18,12:13:46,09,10,1, 11.9,1,1, 13.117, 10604.023, 435.656, 52982.944 25/05/18,12:13:46,10,10,1, 11.9,1,1, 13.117, 10604.035, 435.683, 52983.043 25/05/18,12:13:46,11,10,1, 11.9,1,1, 13.117, 10604.040, 435.642, 52983.003 25/05/18,12:13:46,12,10,1, 11.9,1,1, 13.117, 10604.060, 435.647, 52982.969 25/05/18,12:13:46,13,10,1, 11.9,1,1, 13.117, 10604.072, 435.636, 52982.919 25/05/18,12:13:46,14,10,1, 11.9,1,1, 13.117, 10604.078, 435.628, 52982.960 25/05/18,12:13:46,15,10,1, 11.9,1,1, 13.117, 10604.135, 435.587, 52982.901 25/05/18,12:13:46,16,10,1, 11.9,1,1, 13.117, 10604.109, 435.616, 52982.945 25/05/18,12:13:46,17,10,1, 11.9,1,1, 13.117, 10604.126, 435.595, 52982.916 25/05/18,12:13:46,18,10,1, 11.9,1,1, 13.117, 10604.143, 435.597, 52982.877 25/05/18,12:13:46,19,10,1, 11.9,1,1, 13.117, 10604.155, 435.594, 52982.865 25/05/18,12:13:47,00,09,1, 11.9,1,1, 13.115, 10604.148, 435.594, 52982.865 25/05/18,12:13:47,01,09,1, 11.9,1,1, 13.115, 10604.176, 435.578, 52982.913 25/05/18,12:13:47,02,09,1, 11.9,1,1, 13.115, 10604.194, 435.565, 52982.866 25/05/18,12:13:47,03,09,1, 11.9,1,1, 13.115, 10604.206, 435.566, 52982.868 25/05/18,12:13:47,04,09,1, 11.9,1,1, 13.115, 10604.247, 435.552, 52982.932 25/05/18,12:13:47,05,09,1, 11.9,1,1, 13.115, 10604.237, 435.548, 52982.824 25/05/18,12:13:47,06,09,1, 11.9,1,1, 13.115, 10604.276, 435.549, 52982.835 25/05/18,12:13:47,07,09,1, 11.9,1,1, 13.115, 10604.275, 435.531, 52982.838 25/05/18,12:13:47,08,09,1, 11.9,1,1, 13.115, 10604.298, 435.538, 52982.809 25/05/18,12:13:47,09,09,1, 11.9,1,1, 13.115, 10604.278, 435.521, 52982.859 25/05/18,12:13:47,10,09,1, 11.9,1,1, 13.115, 10604.302, 435.511, 52982.867 25/05/18,12:13:47,11,09,1, 11.9,1,1, 13.115, 10604.302, 435.528, 52982.846 25/05/18,12:13:47,12,09,1, 11.9,1,1, 13.115, 10604.362, 435.505, 52982.829 25/05/18,12:13:47,13,09,1, 11.9,1,1, 13.115, 10604.363, 435.523, 52982.883 25/05/18,12:13:47,14,09,1, 11.9,1,1, 13.115, 10604.339, 435.485, 52982.799 25/05/18,12:13:47,15,09,1, 11.9,1,1, 13.115, 10604.376, 435.518, 52982.847 25/05/18,12:13:47,16,09,1, 11.9,1,1, 13.115, 10604.372, 435.509, 52982.806 25/05/18,12:13:47,17,09,1, 11.9,1,1, 13.115, 10604.397, 435.507, 52982.796 25/05/18,12:13:47,18,09,1, 11.9,1,1, 13.115, 10604.397, 435.507, 52982.856 25/05/18,12:13:47,19,09,1, 11.9,1,1, 13.115, 10604.417, 435.479, 52982.798 25/05/18,12:13:48,00,09,1, 11.9,1,1, 13.117, 10604.415, 435.479, 52982.798 25/05/18,12:13:48,01,09,1, 11.9,1,1, 13.117, 10604.422, 435.470, 52982.765 25/05/18,12:13:48,02,09,1, 11.9,1,1, 13.117, 10604.442, 435.494, 52982.782 25/05/18,12:13:48,03,09,1, 11.9,1,1, 13.117, 10604.457, 435.468, 52982.804 25/05/18,12:13:48,04,09,1, 11.9,1,1, 13.117, 10604.453, 435.478, 52982.754 25/05/18,12:13:48,05,09,1, 11.9,1,1, 13.117, 10604.476, 435.460, 52982.712 25/05/18,12:13:48,06,09,1, 11.9,1,1, 13.117, 10604.445, 435.471, 52982.804 25/05/18,12:13:48,07,09,1, 11.9,1,1, 13.117, 10604.519, 435.467, 52982.742 25/05/18,12:13:48,08,09,1, 11.9,1,1, 13.117, 10604.515, 435.473, 52982.727 25/05/18,12:13:48,09,09,1, 11.9,1,1, 13.117, 10604.537, 435.477, 52982.780 25/05/18,12:13:48,10,09,1, 11.9,1,1, 13.117, 10604.540, 435.452, 52982.743 25/05/18,12:13:48,11,09,1, 11.9,1,1, 13.117, 10604.538, 435.452, 52982.732 25/05/18,12:13:48,12,09,1, 11.9,1,1, 13.117, 10604.553, 435.458, 52982.718 25/05/18,12:13:48,13,09,1, 11.9,1,1, 13.117, 10604.563, 435.449, 52982.734 25/05/18,12:13:48,14,09,1, 11.9,1,1, 13.117, 10604.584, 435.443, 52982.764 25/05/18,12:13:48,15,09,1, 11.9,1,1, 13.117, 10604.576, 435.455, 52982.727 25/05/18,12:13:48,16,09,1, 11.9,1,1, 13.117, 10604.580, 435.449, 52982.708 25/05/18,12:13:48,17,09,1, 11.9,1,1, 13.117, 10604.595, 435.446, 52982.749 25/05/18,12:13:48,18,09,1, 11.9,1,1, 13.117, 10604.612, 435.434, 52982.680 25/05/18,12:13:48,19,09,1, 11.9,1,1, 13.117, 10604.631, 435.421, 52982.735 25/05/18,12:13:49,00,09,1, 11.9,1,1, 13.116, 10604.624, 435.421, 52982.735 25/05/18,12:13:49,01,09,1, 11.9,1,1, 13.116, 10604.615, 435.401, 52982.663 25/05/18,12:13:49,02,09,1, 11.9,1,1, 13.116, 10604.639, 435.404, 52982.620 25/05/18,12:13:49,03,09,1, 11.9,1,1, 13.116, 10604.637, 435.426, 52982.668 25/05/18,12:13:49,04,09,1, 11.9,1,1, 13.116, 10604.656, 435.403, 52982.654 25/05/18,12:13:49,05,09,1, 11.9,1,1, 13.116, 10604.655, 435.416, 52982.669 25/05/18,12:13:49,06,09,1, 11.9,1,1, 13.116, 10604.675, 435.412, 52982.636 25/05/18,12:13:49,07,09,1, 11.9,1,1, 13.116, 10604.698, 435.435, 52982.713 25/05/18,12:13:49,08,09,1, 11.9,1,1, 13.116, 10604.692, 435.404, 52982.709 25/05/18,12:13:49,09,09,1, 11.9,1,1, 13.116, 10604.710, 435.397, 52982.629 25/05/18,12:13:49,10,09,1, 11.9,1,1, 13.116, 10604.737, 435.428, 52982.736 25/05/18,12:13:49,11,09,1, 11.9,1,1, 13.116, 10604.742, 435.392, 52982.640 25/05/18,12:13:49,12,09,1, 11.9,1,1, 13.116, 10604.746, 435.389, 52982.672 25/05/18,12:13:49,13,09,1, 11.9,1,1, 13.116, 10604.758, 435.393, 52982.616 25/05/18,12:13:49,14,09,1, 11.9,1,1, 13.116, 10604.761, 435.400, 52982.584 25/05/18,12:13:49,15,09,1, 11.9,1,1, 13.116, 10604.767, 435.380, 52982.602 25/05/18,12:13:49,16,09,1, 11.9,1,1, 13.116, 10604.768, 435.404, 52982.659 25/05/18,12:13:49,17,09,1, 11.9,1,1, 13.116, 10604.790, 435.391, 52982.622 25/05/18,12:13:49,18,09,1, 11.9,1,1, 13.116, 10604.787, 435.389, 52982.622 25/05/18,12:13:49,19,09,1, 11.9,1,1, 13.116, 10604.832, 435.383, 52982.668 25/05/18,12:13:50,00,09,1, 12.0,1,1, 13.113, 10604.832, 435.383, 52982.668 25/05/18,12:13:50,01,09,1, 12.0,1,1, 13.113, 10604.843, 435.385, 52982.619 25/05/18,12:13:50,02,09,1, 12.0,1,1, 13.113, 10604.842, 435.371, 52982.684 25/05/18,12:13:50,03,09,1, 12.0,1,1, 13.113, 10604.857, 435.378, 52982.689 25/05/18,12:13:50,04,09,1, 12.0,1,1, 13.113, 10604.884, 435.375, 52982.649 25/05/18,12:13:50,05,09,1, 12.0,1,1, 13.113, 10604.882, 435.358, 52982.628 25/05/18,12:13:50,06,09,1, 12.0,1,1, 13.113, 10604.883, 435.378, 52982.661 25/05/18,12:13:50,07,09,1, 12.0,1,1, 13.113, 10604.872, 435.375, 52982.656 25/05/18,12:13:50,08,09,1, 12.0,1,1, 13.113, 10604.885, 435.385, 52982.611 25/05/18,12:13:50,09,09,1, 12.0,1,1, 13.113, 10604.886, 435.356, 52982.642 25/05/18,12:13:50,10,09,1, 12.0,1,1, 13.113, 10604.880, 435.381, 52982.776 25/05/18,12:13:50,11,09,1, 12.0,1,1, 13.113, 10604.903, 435.355, 52982.642 25/05/18,12:13:50,12,09,1, 12.0,1,1, 13.113, 10604.932, 435.366, 52982.606 25/05/18,12:13:50,13,09,1, 12.0,1,1, 13.113, 10604.927, 435.337, 52982.649 25/05/18,12:13:50,14,09,1, 12.0,1,1, 13.113, 10604.931, 435.367, 52982.561 25/05/18,12:13:50,15,09,1, 12.0,1,1, 13.113, 10604.955, 435.368, 52982.657 25/05/18,12:13:50,16,09,1, 12.0,1,1, 13.113, 10604.981, 435.379, 52982.542 25/05/18,12:13:50,17,09,1, 12.0,1,1, 13.113, 10604.987, 435.374, 52982.599 25/05/18,12:13:50,18,09,1, 12.0,1,1, 13.113, 10605.008, 435.332, 52982.597 25/05/18,12:13:50,19,09,1, 12.0,1,1, 13.113, 10605.013, 435.349, 52982.584 25/05/18,12:13:51,00,09,1, 11.8,1,1, 13.115, 10605.007, 435.349, 52982.584 25/05/18,12:13:51,01,09,1, 11.8,1,1, 13.115, 10605.016, 435.348, 52982.610 25/05/18,12:13:51,02,09,1, 11.8,1,1, 13.115, 10605.033, 435.375, 52982.608 25/05/18,12:13:51,03,09,1, 11.8,1,1, 13.115, 10605.048, 435.361, 52982.552 25/05/18,12:13:51,04,09,1, 11.8,1,1, 13.115, 10605.063, 435.327, 52982.570 25/05/18,12:13:51,05,09,1, 11.8,1,1, 13.115, 10605.060, 435.343, 52982.589 25/05/18,12:13:51,06,09,1, 11.8,1,1, 13.115, 10605.077, 435.330, 52982.560 25/05/18,12:13:51,07,09,1, 11.8,1,1, 13.115, 10605.069, 435.345, 52982.548 25/05/18,12:13:51,08,09,1, 11.8,1,1, 13.115, 10605.076, 435.346, 52982.532 25/05/18,12:13:51,09,09,1, 11.8,1,1, 13.115, 10605.118, 435.355, 52982.528 25/05/18,12:13:51,10,09,1, 11.8,1,1, 13.115, 10605.093, 435.345, 52982.513 25/05/18,12:13:51,11,09,1, 11.8,1,1, 13.115, 10605.134, 435.341, 52982.620 25/05/18,12:13:51,12,09,1, 11.8,1,1, 13.115, 10605.138, 435.346, 52982.521 25/05/18,12:13:51,13,09,1, 11.8,1,1, 13.115, 10605.154, 435.343, 52982.463 25/05/18,12:13:51,14,09,1, 11.8,1,1, 13.115, 10605.159, 435.337, 52982.496 25/05/18,12:13:51,15,09,1, 11.8,1,1, 13.115, 10605.200, 435.309, 52982.394 25/05/18,12:13:51,16,09,1, 11.8,1,1, 13.115, 10605.173, 435.326, 52982.515 25/05/18,12:13:51,17,09,1, 11.8,1,1, 13.115, 10605.187, 435.328, 52982.442 25/05/18,12:13:51,18,09,1, 11.8,1,1, 13.115, 10605.197, 435.324, 52982.530 25/05/18,12:13:51,19,09,1, 11.8,1,1, 13.115, 10605.215, 435.307, 52982.424 25/05/18,12:13:52,00,09,1, 11.9,1,1, 13.116, 10605.208, 435.307, 52982.424 25/05/18,12:13:52,01,09,1, 11.9,1,1, 13.116, 10605.255, 435.330, 52982.455 25/05/18,12:13:52,02,09,1, 11.9,1,1, 13.116, 10605.249, 435.337, 52982.443 25/05/18,12:13:52,03,09,1, 11.9,1,1, 13.116, 10605.268, 435.323, 52982.556 25/05/18,12:13:52,04,09,1, 11.9,1,1, 13.116, 10605.268, 435.344, 52982.530 25/05/18,12:13:52,05,09,1, 11.9,1,1, 13.116, 10605.287, 435.325, 52982.497 25/05/18,12:13:52,06,09,1, 11.9,1,1, 13.116, 10605.308, 435.344, 52982.460 25/05/18,12:13:52,07,09,1, 11.9,1,1, 13.116, 10605.306, 435.324, 52982.427 25/05/18,12:13:52,08,09,1, 11.9,1,1, 13.116, 10605.315, 435.322, 52982.440 25/05/18,12:13:52,09,09,1, 11.9,1,1, 13.116, 10605.354, 435.312, 52982.488 25/05/18,12:13:52,10,09,1, 11.9,1,1, 13.116, 10605.378, 435.314, 52982.462 25/05/18,12:13:52,11,09,1, 11.9,1,1, 13.116, 10605.358, 435.328, 52982.495 25/05/18,12:13:52,12,09,1, 11.9,1,1, 13.116, 10605.364, 435.317, 52982.444 25/05/18,12:13:52,13,09,1, 11.9,1,1, 13.116, 10605.377, 435.322, 52982.450 25/05/18,12:13:52,14,09,1, 11.9,1,1, 13.116, 10605.399, 435.324, 52982.437 25/05/18,12:13:52,15,09,1, 11.9,1,1, 13.116, 10605.393, 435.286, 52982.388 25/05/18,12:13:52,16,09,1, 11.9,1,1, 13.116, 10605.393, 435.298, 52982.402 25/05/18,12:13:52,17,09,1, 11.9,1,1, 13.116, 10605.432, 435.285, 52982.349 25/05/18,12:13:52,18,09,1, 11.9,1,1, 13.116, 10605.436, 435.320, 52982.464 25/05/18,12:13:52,19,09,1, 11.9,1,1, 13.116, 10605.428, 435.332, 52982.456 25/05/18,12:13:53,00,09,1, 11.9,1,1, 13.115, 10605.425, 435.332, 52982.456 25/05/18,12:13:53,01,09,1, 11.9,1,1, 13.115, 10605.468, 435.317, 52982.601 25/05/18,12:13:53,02,09,1, 11.9,1,1, 13.115, 10605.501, 435.278, 52982.409 25/05/18,12:13:53,03,09,1, 11.9,1,1, 13.115, 10605.513, 435.271, 52982.422 25/05/18,12:13:53,04,09,1, 11.9,1,1, 13.115, 10605.522, 435.292, 52982.417 25/05/18,12:13:53,05,09,1, 11.9,1,1, 13.115, 10605.518, 435.275, 52982.412 25/05/18,12:13:53,06,09,1, 11.9,1,1, 13.115, 10605.567, 435.285, 52982.346 25/05/18,12:13:53,07,09,1, 11.9,1,1, 13.115, 10605.535, 435.291, 52982.423 25/05/18,12:13:53,08,09,1, 11.9,1,1, 13.115, 10605.547, 435.275, 52982.400 25/05/18,12:13:53,09,09,1, 11.9,1,1, 13.115, 10605.566, 435.312, 52982.401 25/05/18,12:13:53,10,09,1, 11.9,1,1, 13.115, 10605.586, 435.269, 52982.306 25/05/18,12:13:53,11,09,1, 11.9,1,1, 13.115, 10605.615, 435.262, 52982.419 25/05/18,12:13:53,12,09,1, 11.9,1,1, 13.115, 10605.608, 435.265, 52982.413 25/05/18,12:13:53,13,09,1, 11.9,1,1, 13.115, 10605.649, 435.249, 52982.377 25/05/18,12:13:53,14,09,1, 11.9,1,1, 13.115, 10605.653, 435.259, 52982.367 25/05/18,12:13:53,15,09,1, 11.9,1,1, 13.115, 10605.646, 435.261, 52982.382 25/05/18,12:13:53,16,09,1, 11.9,1,1, 13.115, 10605.691, 435.263, 52982.366 25/05/18,12:13:53,17,09,1, 11.9,1,1, 13.115, 10605.671, 435.278, 52982.353 25/05/18,12:13:53,18,09,1, 11.9,1,1, 13.115, 10605.674, 435.246, 52982.317 25/05/18,12:13:53,19,09,1, 11.9,1,1, 13.115, 10605.716, 435.263, 52982.366 25/05/18,12:13:54,00,09,1, 11.9,1,1, 13.115, 10605.708, 435.263, 52982.366 25/05/18,12:13:54,01,09,1, 11.9,1,1, 13.115, 10605.748, 435.249, 52982.337 25/05/18,12:13:54,02,09,1, 11.9,1,1, 13.115, 10605.736, 435.247, 52982.299 25/05/18,12:13:54,03,09,1, 11.9,1,1, 13.115, 10605.774, 435.237, 52982.290 25/05/18,12:13:54,04,09,1, 11.9,1,1, 13.115, 10605.808, 435.210, 52982.350 25/05/18,12:13:54,05,09,1, 11.9,1,1, 13.115, 10605.808, 435.216, 52982.344 25/05/18,12:13:54,06,09,1, 11.9,1,1, 13.115, 10605.798, 435.238, 52982.354 25/05/18,12:13:54,07,09,1, 11.9,1,1, 13.115, 10605.841, 435.215, 52982.373 25/05/18,12:13:54,08,09,1, 11.9,1,1, 13.115, 10605.877, 435.235, 52982.298 25/05/18,12:13:54,09,09,1, 11.9,1,1, 13.115, 10605.861, 435.197, 52982.264 25/05/18,12:13:54,10,09,1, 11.9,1,1, 13.115, 10605.895, 435.240, 52982.265 25/05/18,12:13:54,11,09,1, 11.9,1,1, 13.115, 10605.900, 435.196, 52982.226 25/05/18,12:13:54,12,09,1, 11.9,1,1, 13.115, 10605.929, 435.209, 52982.270 25/05/18,12:13:54,13,09,1, 11.9,1,1, 13.115, 10605.920, 435.207, 52982.274 25/05/18,12:13:54,14,09,1, 11.9,1,1, 13.115, 10605.963, 435.205, 52982.291 25/05/18,12:13:54,15,09,1, 11.9,1,1, 13.115, 10605.960, 435.214, 52982.319 25/05/18,12:13:54,16,09,1, 11.9,1,1, 13.115, 10605.967, 435.175, 52982.217 25/05/18,12:13:54,17,09,1, 11.9,1,1, 13.115, 10605.974, 435.178, 52982.261 25/05/18,12:13:54,18,09,1, 11.9,1,1, 13.115, 10606.001, 435.156, 52982.232 25/05/18,12:13:54,19,09,1, 11.9,1,1, 13.115, 10606.037, 435.162, 52982.204 25/05/18,12:13:55,00,09,1, 11.9,1,1, 13.118, 10606.034, 435.162, 52982.204 25/05/18,12:13:55,01,09,1, 11.9,1,1, 13.118, 10606.044, 435.154, 52982.207 25/05/18,12:13:55,02,09,1, 11.9,1,1, 13.118, 10606.057, 435.161, 52982.277 25/05/18,12:13:55,03,09,1, 11.9,1,1, 13.118, 10606.078, 435.154, 52982.210 25/05/18,12:13:55,04,09,1, 11.9,1,1, 13.118, 10606.114, 435.164, 52982.289 25/05/18,12:13:55,05,09,1, 11.9,1,1, 13.118, 10606.104, 435.127, 52982.204 25/05/18,12:13:55,06,09,1, 11.9,1,1, 13.118, 10606.127, 435.156, 52982.228 25/05/18,12:13:55,07,09,1, 11.9,1,1, 13.118, 10606.155, 435.117, 52982.221 25/05/18,12:13:55,08,09,1, 11.9,1,1, 13.118, 10606.159, 435.138, 52982.256 25/05/18,12:13:55,09,09,1, 11.9,1,1, 13.118, 10606.213, 435.128, 52982.270 25/05/18,12:13:55,10,09,1, 11.9,1,1, 13.118, 10606.193, 435.110, 52982.224 25/05/18,12:13:55,11,09,1, 11.9,1,1, 13.118, 10606.247, 435.123, 52982.172 25/05/18,12:13:55,12,09,1, 11.9,1,1, 13.118, 10606.279, 435.108, 52982.199 25/05/18,12:13:55,13,09,1, 11.9,1,1, 13.118, 10606.273, 435.114, 52982.185 25/05/18,12:13:55,14,09,1, 11.9,1,1, 13.118, 10606.297, 435.114, 52982.202 25/05/18,12:13:55,15,09,1, 11.9,1,1, 13.118, 10606.311, 435.099, 52982.163 25/05/18,12:13:55,16,09,1, 11.9,1,1, 13.118, 10606.334, 435.085, 52982.134 25/05/18,12:13:55,17,09,1, 11.9,1,1, 13.118, 10606.356, 435.092, 52982.175 25/05/18,12:13:55,18,09,1, 11.9,1,1, 13.118, 10606.364, 435.082, 52982.154 25/05/18,12:13:55,19,09,1, 11.9,1,1, 13.118, 10606.385, 435.087, 52982.174 25/05/18,12:13:56,00,09,1, 12.0,1,1, 13.115, 10606.384, 435.087, 52982.174 25/05/18,12:13:56,01,09,1, 12.0,1,1, 13.115, 10606.412, 435.065, 52982.149 25/05/18,12:13:56,02,09,1, 12.0,1,1, 13.115, 10606.418, 435.074, 52982.195 25/05/18,12:13:56,03,09,1, 12.0,1,1, 13.115, 10606.437, 435.054, 52982.138 25/05/18,12:13:56,04,09,1, 12.0,1,1, 13.115, 10606.464, 435.037, 52982.016 25/05/18,12:13:56,05,09,1, 12.0,1,1, 13.115, 10606.505, 435.053, 52982.236 25/05/18,12:13:56,06,09,1, 12.0,1,1, 13.115, 10606.506, 435.043, 52982.085 25/05/18,12:13:56,07,09,1, 12.0,1,1, 13.115, 10606.541, 435.047, 52982.088 25/05/18,12:13:56,08,09,1, 12.0,1,1, 13.115, 10606.538, 435.035, 52982.074 25/05/18,12:13:56,09,09,1, 12.0,1,1, 13.115, 10606.529, 435.027, 52982.206 25/05/18,12:13:56,10,09,1, 12.0,1,1, 13.115, 10606.575, 435.020, 52982.094 25/05/18,12:13:56,11,09,1, 12.0,1,1, 13.115, 10606.605, 434.998, 52982.037 25/05/18,12:13:56,12,09,1, 12.0,1,1, 13.115, 10606.614, 435.044, 52982.096 25/05/18,12:13:56,13,09,1, 12.0,1,1, 13.115, 10606.640, 435.035, 52982.078 25/05/18,12:13:56,14,09,1, 12.0,1,1, 13.115, 10606.639, 435.007, 52982.108 25/05/18,12:13:56,15,09,1, 12.0,1,1, 13.115, 10606.640, 434.990, 52982.136 25/05/18,12:13:56,16,09,1, 12.0,1,1, 13.115, 10606.688, 435.032, 52982.095 25/05/18,12:13:56,17,09,1, 12.0,1,1, 13.115, 10606.689, 434.997, 52982.066 25/05/18,12:13:56,18,09,1, 12.0,1,1, 13.115, 10606.702, 434.975, 52981.995 25/05/18,12:13:56,19,09,1, 12.0,1,1, 13.115, 10606.747, 434.963, 52982.019 25/05/18,12:13:57,00,09,1, 12.0,1,1, 13.117, 10606.743, 434.963, 52982.019 25/05/18,12:13:57,01,09,1, 12.0,1,1, 13.117, 10606.767, 434.971, 52981.998 25/05/18,12:13:57,02,09,1, 12.0,1,1, 13.117, 10606.774, 434.994, 52982.346 25/05/18,12:13:57,03,09,1, 12.0,1,1, 13.117, 10606.796, 435.012, 52982.363 25/05/18,12:13:57,04,09,1, 12.0,1,1, 13.117, 10606.823, 435.001, 52982.353 25/05/18,12:13:57,05,09,1, 12.0,1,1, 13.117, 10606.865, 434.980, 52982.269 25/05/18,12:13:57,06,09,1, 12.0,1,1, 13.117, 10606.871, 434.992, 52982.304 25/05/18,12:13:57,07,09,1, 12.0,1,1, 13.117, 10606.882, 434.968, 52982.338 25/05/18,12:13:57,08,09,1, 12.0,1,1, 13.117, 10606.902, 434.968, 52982.355 25/05/18,12:13:57,09,09,1, 12.0,1,1, 13.117, 10606.938, 434.963, 52982.320 25/05/18,12:13:57,10,09,1, 12.0,1,1, 13.117, 10606.950, 434.957, 52982.337 25/05/18,12:13:57,11,09,1, 12.0,1,1, 13.117, 10606.955, 434.965, 52982.237 25/05/18,12:13:57,12,09,1, 12.0,1,1, 13.117, 10606.994, 434.936, 52982.354 25/05/18,12:13:57,13,09,1, 12.0,1,1, 13.117, 10606.974, 434.946, 52982.281 25/05/18,12:13:57,14,09,1, 12.0,1,1, 13.117, 10607.016, 434.924, 52982.278 25/05/18,12:13:57,15,09,1, 12.0,1,1, 13.117, 10607.013, 434.908, 52982.249 25/05/18,12:13:57,16,09,1, 12.0,1,1, 13.117, 10607.054, 434.891, 52982.299 25/05/18,12:13:57,17,09,1, 12.0,1,1, 13.117, 10607.077, 434.895, 52982.261 25/05/18,12:13:57,18,09,1, 12.0,1,1, 13.117, 10607.079, 434.883, 52982.257 25/05/18,12:13:57,19,09,1, 12.0,1,1, 13.117, 10607.134, 434.867, 52982.315 25/05/18,12:13:58,00,09,1, 11.9,1,1, 13.115, 10607.127, 434.867, 52982.315 25/05/18,12:13:58,01,09,1, 11.9,1,1, 13.115, 10607.142, 434.880, 52982.274 25/05/18,12:13:58,02,09,1, 11.9,1,1, 13.115, 10607.178, 434.873, 52982.217 25/05/18,12:13:58,03,09,1, 11.9,1,1, 13.115, 10607.181, 434.854, 52982.190 25/05/18,12:13:58,04,09,1, 11.9,1,1, 13.115, 10607.192, 434.857, 52982.233 25/05/18,12:13:58,05,09,1, 11.9,1,1, 13.115, 10607.248, 434.861, 52982.235 25/05/18,12:13:58,06,09,1, 11.9,1,1, 13.115, 10607.237, 434.844, 52982.191 25/05/18,12:13:58,07,09,1, 11.9,1,1, 13.115, 10607.230, 434.861, 52982.307 25/05/18,12:13:58,08,09,1, 11.9,1,1, 13.115, 10607.256, 434.855, 52982.248 25/05/18,12:13:58,09,09,1, 11.9,1,1, 13.115, 10607.259, 434.851, 52982.245 25/05/18,12:13:58,10,09,1, 11.9,1,1, 13.115, 10607.307, 434.845, 52982.239 25/05/18,12:13:58,11,09,1, 11.9,1,1, 13.115, 10607.335, 434.825, 52982.193 25/05/18,12:13:58,12,09,1, 11.9,1,1, 13.115, 10607.334, 434.832, 52982.240 25/05/18,12:13:58,13,09,1, 11.9,1,1, 13.115, 10607.369, 434.844, 52982.217 25/05/18,12:13:58,14,09,1, 11.9,1,1, 13.115, 10607.379, 434.830, 52982.165 25/05/18,12:13:58,15,09,1, 11.9,1,1, 13.115, 10607.373, 434.835, 52982.204 25/05/18,12:13:58,16,09,1, 11.9,1,1, 13.115, 10607.401, 434.835, 52982.208 25/05/18,12:13:58,17,09,1, 11.9,1,1, 13.115, 10607.427, 434.828, 52982.157 25/05/18,12:13:58,18,09,1, 11.9,1,1, 13.115, 10607.447, 434.797, 52982.159 25/05/18,12:13:58,19,09,1, 11.9,1,1, 13.115, 10607.444, 434.845, 52982.183 25/05/18,12:13:59,00,09,1, 12.0,1,1, 13.118, 10607.436, 434.845, 52982.183 25/05/18,12:13:59,01,09,1, 12.0,1,1, 13.118, 10607.470, 434.800, 52982.153 25/05/18,12:13:59,02,09,1, 12.0,1,1, 13.118, 10607.512, 434.793, 52982.135 25/05/18,12:13:59,03,09,1, 12.0,1,1, 13.118, 10607.534, 434.782, 52982.127 25/05/18,12:13:59,04,09,1, 12.0,1,1, 13.118, 10607.528, 434.767, 52982.114 25/05/18,12:13:59,05,09,1, 12.0,1,1, 13.118, 10607.574, 434.775, 52982.084 25/05/18,12:13:59,06,09,1, 12.0,1,1, 13.118, 10607.579, 434.782, 52982.121 25/05/18,12:13:59,07,09,1, 12.0,1,1, 13.118, 10607.563, 434.794, 52982.178 25/05/18,12:13:59,08,09,1, 12.0,1,1, 13.118, 10607.589, 434.773, 52982.132 25/05/18,12:13:59,09,09,1, 12.0,1,1, 13.118, 10607.599, 434.772, 52982.085 25/05/18,12:13:59,10,09,1, 12.0,1,1, 13.118, 10607.627, 434.754, 52982.079 25/05/18,12:13:59,11,09,1, 12.0,1,1, 13.118, 10607.639, 434.789, 52982.069 25/05/18,12:13:59,12,09,1, 12.0,1,1, 13.118, 10607.644, 434.757, 52982.114 25/05/18,12:13:59,13,09,1, 12.0,1,1, 13.118, 10607.670, 434.748, 52982.023 25/05/18,12:13:59,14,09,1, 12.0,1,1, 13.118, 10607.677, 434.736, 52982.084 25/05/18,12:13:59,15,09,1, 12.0,1,1, 13.118, 10607.694, 434.744, 52982.070 25/05/18,12:13:59,16,09,1, 12.0,1,1, 13.118, 10607.739, 434.752, 52982.058 25/05/18,12:13:59,17,09,1, 12.0,1,1, 13.118, 10607.714, 434.747, 52982.139 25/05/18,12:13:59,18,09,1, 12.0,1,1, 13.118, 10607.757, 434.742, 52982.100 25/05/18,12:13:59,19,09,1, 12.0,1,1, 13.118, 10607.804, 434.732, 52982.008 25/05/18,12:14:00,00,09,1, 12.0,1,1, 13.118, 10607.803, 434.732, 52982.008 25/05/18,12:14:00,01,09,1, 12.0,1,1, 13.118, 10607.810, 434.745, 52982.041 25/05/18,12:14:00,02,09,1, 12.0,1,1, 13.118, 10607.818, 434.691, 52981.788 25/05/18,12:14:00,03,09,1, 12.0,1,1, 13.118, 10607.812, 434.678, 52981.763 25/05/18,12:14:00,04,09,1, 12.0,1,1, 13.118, 10607.859, 434.692, 52981.716 25/05/18,12:14:00,05,09,1, 12.0,1,1, 13.118, 10607.900, 434.671, 52981.654 25/05/18,12:14:00,06,09,1, 12.0,1,1, 13.118, 10607.885, 434.653, 52981.697 25/05/18,12:14:00,07,09,1, 12.0,1,1, 13.118, 10607.903, 434.670, 52981.658 25/05/18,12:14:00,08,09,1, 12.0,1,1, 13.118, 10607.927, 434.680, 52981.716 25/05/18,12:14:00,09,09,1, 12.0,1,1, 13.118, 10607.947, 434.657, 52981.659 25/05/18,12:14:00,10,09,1, 12.0,1,1, 13.118, 10607.968, 434.665, 52981.590 25/05/18,12:14:00,11,09,1, 12.0,1,1, 13.118, 10607.979, 434.649, 52981.684 25/05/18,12:14:00,12,09,1, 12.0,1,1, 13.118, 10608.018, 434.671, 52981.723 25/05/18,12:14:00,13,09,1, 12.0,1,1, 13.118, 10608.016, 434.667, 52981.658 25/05/18,12:14:00,14,09,1, 12.0,1,1, 13.118, 10608.038, 434.665, 52981.630 25/05/18,12:14:00,15,09,1, 12.0,1,1, 13.118, 10608.040, 434.648, 52981.650 25/05/18,12:14:00,16,09,1, 12.0,1,1, 13.118, 10608.083, 434.643, 52981.699 25/05/18,12:14:00,17,09,1, 12.0,1,1, 13.118, 10608.078, 434.661, 52981.642 25/05/18,12:14:00,18,09,1, 12.0,1,1, 13.118, 10608.103, 434.667, 52981.631 25/05/18,12:14:00,19,09,1, 12.0,1,1, 13.118, 10608.127, 434.618, 52981.622 25/05/18,12:14:01,00,10,1, 11.9,1,1, 13.119, 10608.120, 434.618, 52981.622 25/05/18,12:14:01,01,10,1, 11.9,1,1, 13.119, 10608.149, 434.645, 52981.658 25/05/18,12:14:01,02,10,1, 11.9,1,1, 13.119, 10608.165, 434.636, 52981.620 25/05/18,12:14:01,03,10,1, 11.9,1,1, 13.119, 10608.173, 434.655, 52981.627 25/05/18,12:14:01,04,10,1, 11.9,1,1, 13.119, 10608.198, 434.659, 52981.631 25/05/18,12:14:01,05,10,1, 11.9,1,1, 13.119, 10608.232, 434.685, 52981.625 25/05/18,12:14:01,06,10,1, 11.9,1,1, 13.119, 10608.214, 434.655, 52981.625 25/05/18,12:14:01,07,10,1, 11.9,1,1, 13.119, 10608.226, 434.633, 52981.595 25/05/18,12:14:01,08,10,1, 11.9,1,1, 13.119, 10608.256, 434.655, 52981.592 25/05/18,12:14:01,09,10,1, 11.9,1,1, 13.119, 10608.256, 434.661, 52981.547 25/05/18,12:14:01,10,10,1, 11.9,1,1, 13.119, 10608.289, 434.643, 52981.495 25/05/18,12:14:01,11,10,1, 11.9,1,1, 13.119, 10608.286, 434.652, 52981.591 25/05/18,12:14:01,12,10,1, 11.9,1,1, 13.119, 10608.336, 434.642, 52981.518 25/05/18,12:14:01,13,10,1, 11.9,1,1, 13.119, 10608.330, 434.623, 52981.554 25/05/18,12:14:01,14,10,1, 11.9,1,1, 13.119, 10608.346, 434.641, 52981.609 25/05/18,12:14:01,15,10,1, 11.9,1,1, 13.119, 10608.365, 434.643, 52981.579 25/05/18,12:14:01,16,10,1, 11.9,1,1, 13.119, 10608.382, 434.643, 52981.540 25/05/18,12:14:01,17,10,1, 11.9,1,1, 13.119, 10608.366, 434.633, 52981.570 25/05/18,12:14:01,18,10,1, 11.9,1,1, 13.119, 10608.427, 434.616, 52981.552 25/05/18,12:14:01,19,10,1, 11.9,1,1, 13.119, 10608.452, 434.655, 52981.520 25/05/18,12:14:02,00,10,1, 11.9,1,1, 13.119, 10608.445, 434.655, 52981.520 25/05/18,12:14:02,01,10,1, 11.9,1,1, 13.119, 10608.490, 434.649, 52981.475 25/05/18,12:14:02,02,10,1, 11.9,1,1, 13.119, 10608.474, 434.625, 52981.566 25/05/18,12:14:02,03,10,1, 11.9,1,1, 13.119, 10608.479, 434.621, 52981.534 25/05/18,12:14:02,04,10,1, 11.9,1,1, 13.119, 10608.528, 434.640, 52981.572 25/05/18,12:14:02,05,10,1, 11.9,1,1, 13.119, 10608.532, 434.618, 52981.486 25/05/18,12:14:02,06,10,1, 11.9,1,1, 13.119, 10608.541, 434.650, 52981.547 25/05/18,12:14:02,07,10,1, 11.9,1,1, 13.119, 10608.550, 434.649, 52981.553 25/05/18,12:14:02,08,10,1, 11.9,1,1, 13.119, 10608.579, 434.653, 52981.494 25/05/18,12:14:02,09,10,1, 11.9,1,1, 13.119, 10608.601, 434.646, 52981.480 25/05/18,12:14:02,10,10,1, 11.9,1,1, 13.119, 10608.608, 434.633, 52981.499 25/05/18,12:14:02,11,10,1, 11.9,1,1, 13.119, 10608.648, 434.610, 52981.553 25/05/18,12:14:02,12,10,1, 11.9,1,1, 13.119, 10608.647, 434.623, 52981.521 25/05/18,12:14:02,13,10,1, 11.9,1,1, 13.119, 10608.645, 434.636, 52981.514 25/05/18,12:14:02,14,10,1, 11.9,1,1, 13.119, 10608.696, 434.623, 52981.462 25/05/18,12:14:02,15,10,1, 11.9,1,1, 13.119, 10608.689, 434.638, 52981.428 25/05/18,12:14:02,16,10,1, 11.9,1,1, 13.119, 10608.713, 434.632, 52981.506 25/05/18,12:14:02,17,10,1, 11.9,1,1, 13.119, 10608.738, 434.633, 52981.458 25/05/18,12:14:02,18,10,1, 11.9,1,1, 13.119, 10608.772, 434.649, 52981.501 25/05/18,12:14:02,19,10,1, 11.9,1,1, 13.119, 10608.748, 434.656, 52981.478 25/05/18,12:14:03,00,10,1, 12.0,1,1, 13.121, 10608.746, 434.656, 52981.478 25/05/18,12:14:03,01,10,1, 12.0,1,1, 13.121, 10608.772, 434.635, 52981.464 25/05/18,12:14:03,02,10,1, 12.0,1,1, 13.121, 10608.811, 434.621, 52981.476 25/05/18,12:14:03,03,10,1, 12.0,1,1, 13.121, 10608.833, 434.634, 52981.456 25/05/18,12:14:03,04,10,1, 12.0,1,1, 13.121, 10608.868, 434.619, 52981.424 25/05/18,12:14:03,05,10,1, 12.0,1,1, 13.121, 10608.878, 434.632, 52981.478 25/05/18,12:14:03,06,10,1, 12.0,1,1, 13.121, 10608.869, 434.620, 52981.410 25/05/18,12:14:03,07,10,1, 12.0,1,1, 13.121, 10608.896, 434.643, 52981.418 25/05/18,12:14:03,08,10,1, 12.0,1,1, 13.121, 10608.928, 434.641, 52981.385 25/05/18,12:14:03,09,10,1, 12.0,1,1, 13.121, 10608.948, 434.637, 52981.481 25/05/18,12:14:03,10,10,1, 12.0,1,1, 13.121, 10608.931, 434.655, 52981.414 25/05/18,12:14:03,11,10,1, 12.0,1,1, 13.121, 10608.980, 434.620, 52981.480 25/05/18,12:14:03,12,10,1, 12.0,1,1, 13.121, 10608.998, 434.630, 52981.418 25/05/18,12:14:03,13,10,1, 12.0,1,1, 13.121, 10609.016, 434.629, 52981.448 25/05/18,12:14:03,14,10,1, 12.0,1,1, 13.121, 10609.000, 434.622, 52981.398 25/05/18,12:14:03,15,10,1, 12.0,1,1, 13.121, 10609.045, 434.666, 52981.458 25/05/18,12:14:03,16,10,1, 12.0,1,1, 13.121, 10609.055, 434.634, 52981.396 25/05/18,12:14:03,17,10,1, 12.0,1,1, 13.121, 10609.063, 434.627, 52981.376 25/05/18,12:14:03,18,10,1, 12.0,1,1, 13.121, 10609.101, 434.657, 52981.343 25/05/18,12:14:03,19,10,1, 12.0,1,1, 13.121, 10609.134, 434.628, 52981.348 25/05/18,12:14:04,00,10,1, 11.9,1,1, 13.118, 10609.130, 434.628, 52981.348 25/05/18,12:14:04,01,10,1, 11.9,1,1, 13.118, 10609.143, 434.627, 52981.418 25/05/18,12:14:04,02,10,1, 11.9,1,1, 13.118, 10609.173, 434.635, 52981.314 25/05/18,12:14:04,03,10,1, 11.9,1,1, 13.118, 10609.172, 434.632, 52981.443 25/05/18,12:14:04,04,10,1, 11.9,1,1, 13.118, 10609.194, 434.644, 52981.349 25/05/18,12:14:04,05,10,1, 11.9,1,1, 13.118, 10609.224, 434.636, 52981.418 25/05/18,12:14:04,06,10,1, 11.9,1,1, 13.118, 10609.207, 434.637, 52981.411 25/05/18,12:14:04,07,10,1, 11.9,1,1, 13.118, 10609.238, 434.636, 52981.415 25/05/18,12:14:04,08,10,1, 11.9,1,1, 13.118, 10609.259, 434.619, 52981.340 25/05/18,12:14:04,09,10,1, 11.9,1,1, 13.118, 10609.265, 434.633, 52981.383 25/05/18,12:14:04,10,10,1, 11.9,1,1, 13.118, 10609.311, 434.648, 52981.385 25/05/18,12:14:04,11,10,1, 11.9,1,1, 13.118, 10609.330, 434.661, 52981.318 25/05/18,12:14:04,12,10,1, 11.9,1,1, 13.118, 10609.345, 434.636, 52981.336 25/05/18,12:14:04,13,10,1, 11.9,1,1, 13.118, 10609.361, 434.636, 52981.338 25/05/18,12:14:04,14,10,1, 11.9,1,1, 13.118, 10609.375, 434.643, 52981.303 25/05/18,12:14:04,15,10,1, 11.9,1,1, 13.118, 10609.399, 434.643, 52981.340 25/05/18,12:14:04,16,10,1, 11.9,1,1, 13.118, 10609.416, 434.662, 52981.332 25/05/18,12:14:04,17,10,1, 11.9,1,1, 13.118, 10609.414, 434.633, 52981.295 25/05/18,12:14:04,18,10,1, 11.9,1,1, 13.118, 10609.426, 434.640, 52981.316 25/05/18,12:14:04,19,10,1, 11.9,1,1, 13.118, 10609.454, 434.661, 52981.303 25/05/18,12:14:05,00,09,1, 11.9,1,1, 13.119, 10609.447, 434.661, 52981.303 25/05/18,12:14:05,01,09,1, 11.9,1,1, 13.119, 10609.477, 434.628, 52981.328 25/05/18,12:14:05,02,09,1, 11.9,1,1, 13.119, 10609.478, 434.654, 52981.294 25/05/18,12:14:05,03,09,1, 11.9,1,1, 13.119, 10609.505, 434.662, 52981.298 25/05/18,12:14:05,04,09,1, 11.9,1,1, 13.119, 10609.517, 434.656, 52981.277 25/05/18,12:14:05,05,09,1, 11.9,1,1, 13.119, 10609.563, 434.664, 52981.304 25/05/18,12:14:05,06,09,1, 11.9,1,1, 13.119, 10609.554, 434.653, 52981.292 25/05/18,12:14:05,07,09,1, 11.9,1,1, 13.119, 10609.589, 434.673, 52981.358 25/05/18,12:14:05,08,09,1, 11.9,1,1, 13.119, 10609.585, 434.660, 52981.323 25/05/18,12:14:05,09,09,1, 11.9,1,1, 13.119, 10609.604, 434.674, 52981.341 25/05/18,12:14:05,10,09,1, 11.9,1,1, 13.119, 10609.617, 434.654, 52981.270 25/05/18,12:14:05,11,09,1, 11.9,1,1, 13.119, 10609.667, 434.661, 52981.308 25/05/18,12:14:05,12,09,1, 11.9,1,1, 13.119, 10609.650, 434.662, 52981.276 25/05/18,12:14:05,13,09,1, 11.9,1,1, 13.119, 10609.649, 434.680, 52981.259 25/05/18,12:14:05,14,09,1, 11.9,1,1, 13.119, 10609.680, 434.666, 52981.303 25/05/18,12:14:05,15,09,1, 11.9,1,1, 13.119, 10609.717, 434.674, 52981.205 25/05/18,12:14:05,16,09,1, 11.9,1,1, 13.119, 10609.729, 434.652, 52981.173 25/05/18,12:14:05,17,09,1, 11.9,1,1, 13.119, 10609.749, 434.655, 52981.241 25/05/18,12:14:05,18,09,1, 11.9,1,1, 13.119, 10609.757, 434.634, 52981.249 25/05/18,12:14:05,19,09,1, 11.9,1,1, 13.119, 10609.762, 434.659, 52981.206 25/05/18,12:14:06,00,09,1, 11.9,1,1, 13.117, 10609.756, 434.659, 52981.206 25/05/18,12:14:06,01,09,1, 11.9,1,1, 13.117, 10609.792, 434.663, 52981.190 25/05/18,12:14:06,02,09,1, 11.9,1,1, 13.117, 10609.833, 434.681, 52981.241 25/05/18,12:14:06,03,09,1, 11.9,1,1, 13.117, 10609.848, 434.666, 52981.158 25/05/18,12:14:06,04,09,1, 11.9,1,1, 13.117, 10609.829, 434.666, 52981.173 25/05/18,12:14:06,05,09,1, 11.9,1,1, 13.117, 10609.842, 434.660, 52981.126 25/05/18,12:14:06,06,09,1, 11.9,1,1, 13.117, 10609.854, 434.665, 52981.195 25/05/18,12:14:06,07,09,1, 11.9,1,1, 13.117, 10609.902, 434.649, 52981.147 25/05/18,12:14:06,08,09,1, 11.9,1,1, 13.117, 10609.924, 434.686, 52981.145 25/05/18,12:14:06,09,09,1, 11.9,1,1, 13.117, 10609.907, 434.684, 52981.204 25/05/18,12:14:06,10,09,1, 11.9,1,1, 13.117, 10609.949, 434.667, 52981.134 25/05/18,12:14:06,11,09,1, 11.9,1,1, 13.117, 10609.961, 434.658, 52981.107 25/05/18,12:14:06,12,09,1, 11.9,1,1, 13.117, 10609.947, 434.669, 52981.223 25/05/18,12:14:06,13,09,1, 11.9,1,1, 13.117, 10609.987, 434.673, 52981.239 25/05/18,12:14:06,14,09,1, 11.9,1,1, 13.117, 10610.007, 434.672, 52981.188 25/05/18,12:14:06,15,09,1, 11.9,1,1, 13.117, 10610.020, 434.670, 52981.162 25/05/18,12:14:06,16,09,1, 11.9,1,1, 13.117, 10610.047, 434.677, 52981.156 25/05/18,12:14:06,17,09,1, 11.9,1,1, 13.117, 10610.076, 434.676, 52981.185 25/05/18,12:14:06,18,09,1, 11.9,1,1, 13.117, 10610.078, 434.683, 52981.160 25/05/18,12:14:06,19,09,1, 11.9,1,1, 13.117, 10610.088, 434.678, 52981.154 25/05/18,12:14:07,00,09,1, 11.9,1,1, 13.114, 10610.081, 434.678, 52981.154 25/05/18,12:14:07,01,09,1, 11.9,1,1, 13.114, 10610.079, 434.655, 52981.114 25/05/18,12:14:07,02,09,1, 11.9,1,1, 13.114, 10610.102, 434.684, 52981.148 25/05/18,12:14:07,03,09,1, 11.9,1,1, 13.114, 10610.129, 434.690, 52981.160 25/05/18,12:14:07,04,09,1, 11.9,1,1, 13.114, 10610.156, 434.677, 52981.093 25/05/18,12:14:07,05,09,1, 11.9,1,1, 13.114, 10610.179, 434.683, 52981.153 25/05/18,12:14:07,06,09,1, 11.9,1,1, 13.114, 10610.176, 434.677, 52981.110 25/05/18,12:14:07,07,09,1, 11.9,1,1, 13.114, 10610.189, 434.668, 52981.096 25/05/18,12:14:07,08,09,1, 11.9,1,1, 13.114, 10610.198, 434.661, 52981.156 25/05/18,12:14:07,09,09,1, 11.9,1,1, 13.114, 10610.189, 434.667, 52981.089 25/05/18,12:14:07,10,09,1, 11.9,1,1, 13.114, 10610.207, 434.633, 52981.062 25/05/18,12:14:07,11,09,1, 11.9,1,1, 13.114, 10610.228, 434.657, 52981.027 25/05/18,12:14:07,12,09,1, 11.9,1,1, 13.114, 10610.262, 434.654, 52981.075 25/05/18,12:14:07,13,09,1, 11.9,1,1, 13.114, 10610.254, 434.638, 52981.055 25/05/18,12:14:07,14,09,1, 11.9,1,1, 13.114, 10610.266, 434.658, 52981.058 25/05/18,12:14:07,15,09,1, 11.9,1,1, 13.114, 10610.292, 434.634, 52981.009 25/05/18,12:14:07,16,09,1, 11.9,1,1, 13.114, 10610.272, 434.638, 52981.027 25/05/18,12:14:07,17,09,1, 11.9,1,1, 13.114, 10610.309, 434.637, 52981.028 25/05/18,12:14:07,18,09,1, 11.9,1,1, 13.114, 10610.319, 434.630, 52981.007 25/05/18,12:14:07,19,09,1, 11.9,1,1, 13.114, 10610.347, 434.643, 52981.045 25/05/18,12:14:08,00,10,1, 12.0,1,1, 13.115, 10610.340, 434.643, 52981.045 25/05/18,12:14:08,01,10,1, 12.0,1,1, 13.115, 10610.371, 434.621, 52980.985 25/05/18,12:14:08,02,10,1, 12.0,1,1, 13.115, 10610.358, 434.631, 52980.998 25/05/18,12:14:08,03,10,1, 12.0,1,1, 13.115, 10610.381, 434.641, 52981.002 25/05/18,12:14:08,04,10,1, 12.0,1,1, 13.115, 10610.392, 434.634, 52981.038 25/05/18,12:14:08,05,10,1, 12.0,1,1, 13.115, 10610.410, 434.628, 52980.996 25/05/18,12:14:08,06,10,1, 12.0,1,1, 13.115, 10610.423, 434.627, 52981.032 25/05/18,12:14:08,07,10,1, 12.0,1,1, 13.115, 10610.427, 434.618, 52980.971 25/05/18,12:14:08,08,10,1, 12.0,1,1, 13.115, 10610.427, 434.629, 52980.997 25/05/18,12:14:08,09,10,1, 12.0,1,1, 13.115, 10610.438, 434.590, 52980.980 25/05/18,12:14:08,10,10,1, 12.0,1,1, 13.115, 10610.452, 434.611, 52980.977 25/05/18,12:14:08,11,10,1, 12.0,1,1, 13.115, 10610.473, 434.606, 52981.059 25/05/18,12:14:08,12,10,1, 12.0,1,1, 13.115, 10610.489, 434.606, 52981.025 25/05/18,12:14:08,13,10,1, 12.0,1,1, 13.115, 10610.494, 434.621, 52981.019 25/05/18,12:14:08,14,10,1, 12.0,1,1, 13.115, 10610.510, 434.597, 52980.924 25/05/18,12:14:08,15,10,1, 12.0,1,1, 13.115, 10610.527, 434.583, 52980.987 25/05/18,12:14:08,16,10,1, 12.0,1,1, 13.115, 10610.520, 434.564, 52980.989 25/05/18,12:14:08,17,10,1, 12.0,1,1, 13.115, 10610.553, 434.555, 52980.892 25/05/18,12:14:08,18,10,1, 12.0,1,1, 13.115, 10610.521, 434.583, 52981.055 25/05/18,12:14:08,19,10,1, 12.0,1,1, 13.115, 10610.572, 434.550, 52980.903 25/05/18,12:14:09,00,10,1, 12.0,1,1, 13.120, 10610.565, 434.550, 52980.903 25/05/18,12:14:09,01,10,1, 12.0,1,1, 13.120, 10610.587, 434.554, 52980.895 25/05/18,12:14:09,02,10,1, 12.0,1,1, 13.120, 10610.597, 434.552, 52980.906 25/05/18,12:14:09,03,10,1, 12.0,1,1, 13.120, 10610.596, 434.543, 52980.865 25/05/18,12:14:09,04,10,1, 12.0,1,1, 13.120, 10610.595, 434.514, 52980.963 25/05/18,12:14:09,05,10,1, 12.0,1,1, 13.120, 10610.612, 434.542, 52980.945 25/05/18,12:14:09,06,10,1, 12.0,1,1, 13.120, 10610.625, 434.522, 52980.851 25/05/18,12:14:09,07,10,1, 12.0,1,1, 13.120, 10610.622, 434.523, 52980.849 25/05/18,12:14:09,08,10,1, 12.0,1,1, 13.120, 10610.653, 434.515, 52980.833 25/05/18,12:14:09,09,10,1, 12.0,1,1, 13.120, 10610.663, 434.503, 52980.858 25/05/18,12:14:09,10,10,1, 12.0,1,1, 13.120, 10610.656, 434.523, 52980.867 25/05/18,12:14:09,11,10,1, 12.0,1,1, 13.120, 10610.682, 434.483, 52980.904 25/05/18,12:14:09,12,10,1, 12.0,1,1, 13.120, 10610.693, 434.502, 52980.848 25/05/18,12:14:09,13,10,1, 12.0,1,1, 13.120, 10610.684, 434.473, 52980.801 25/05/18,12:14:09,14,10,1, 12.0,1,1, 13.120, 10610.686, 434.477, 52980.858 25/05/18,12:14:09,15,10,1, 12.0,1,1, 13.120, 10610.717, 434.457, 52980.851 25/05/18,12:14:09,16,10,1, 12.0,1,1, 13.120, 10610.707, 434.461, 52980.822 25/05/18,12:14:09,17,10,1, 12.0,1,1, 13.120, 10610.731, 434.448, 52980.816 25/05/18,12:14:09,18,10,1, 12.0,1,1, 13.120, 10610.731, 434.430, 52980.777 25/05/18,12:14:09,19,10,1, 12.0,1,1, 13.120, 10610.750, 434.422, 52980.777 25/05/18,12:14:10,00,10,1, 11.9,1,1, 13.119, 10610.749, 434.422, 52980.777 25/05/18,12:14:10,01,10,1, 11.9,1,1, 13.119, 10610.766, 434.417, 52980.788 25/05/18,12:14:10,02,10,1, 11.9,1,1, 13.119, 10610.769, 434.399, 52980.844 25/05/18,12:14:10,03,10,1, 11.9,1,1, 13.119, 10610.795, 434.393, 52980.807 25/05/18,12:14:10,04,10,1, 11.9,1,1, 13.119, 10610.757, 434.384, 52980.760 25/05/18,12:14:10,05,10,1, 11.9,1,1, 13.119, 10610.791, 434.355, 52980.784 25/05/18,12:14:10,06,10,1, 11.9,1,1, 13.119, 10610.809, 434.328, 52980.767 25/05/18,12:14:10,07,10,1, 11.9,1,1, 13.119, 10610.808, 434.354, 52980.771 25/05/18,12:14:10,08,10,1, 11.9,1,1, 13.119, 10610.799, 434.341, 52980.810 25/05/18,12:14:10,09,10,1, 11.9,1,1, 13.119, 10610.795, 434.350, 52980.751 25/05/18,12:14:10,10,10,1, 11.9,1,1, 13.119, 10610.810, 434.326, 52980.727 25/05/18,12:14:10,11,10,1, 11.9,1,1, 13.119, 10610.812, 434.317, 52980.754 25/05/18,12:14:10,12,10,1, 11.9,1,1, 13.119, 10610.857, 434.301, 52980.675 25/05/18,12:14:10,13,10,1, 11.9,1,1, 13.119, 10610.837, 434.273, 52980.726 25/05/18,12:14:10,14,10,1, 11.9,1,1, 13.119, 10610.846, 434.276, 52980.651 25/05/18,12:14:10,15,10,1, 11.9,1,1, 13.119, 10610.840, 434.255, 52980.684 25/05/18,12:14:10,16,10,1, 11.9,1,1, 13.119, 10610.850, 434.279, 52980.710 25/05/18,12:14:10,17,10,1, 11.9,1,1, 13.119, 10610.854, 434.252, 52980.736 25/05/18,12:14:10,18,10,1, 11.9,1,1, 13.119, 10610.856, 434.240, 52980.737 25/05/18,12:14:10,19,10,1, 11.9,1,1, 13.119, 10610.825, 434.206, 52980.647 25/05/18,12:14:11,00,10,1, 11.9,1,1, 13.116, 10610.824, 434.206, 52980.647 25/05/18,12:14:11,01,10,1, 11.9,1,1, 13.116, 10610.861, 434.200, 52980.713 25/05/18,12:14:11,02,10,1, 11.9,1,1, 13.116, 10610.870, 434.190, 52980.630 25/05/18,12:14:11,03,10,1, 11.9,1,1, 13.116, 10610.892, 434.177, 52980.697 25/05/18,12:14:11,04,10,1, 11.9,1,1, 13.116, 10610.880, 434.176, 52980.721 25/05/18,12:14:11,05,10,1, 11.9,1,1, 13.116, 10610.885, 434.158, 52980.652 25/05/18,12:14:11,06,10,1, 11.9,1,1, 13.116, 10610.894, 434.138, 52980.512 25/05/18,12:14:11,07,10,1, 11.9,1,1, 13.116, 10610.867, 434.152, 52980.512 25/05/18,12:14:11,08,10,1, 11.9,1,1, 13.116, 10610.865, 434.127, 52980.721 25/05/18,12:14:11,09,10,1, 11.9,1,1, 13.116, 10610.891, 434.110, 52980.669 25/05/18,12:14:11,10,10,1, 11.9,1,1, 13.116, 10610.881, 434.118, 52980.538 25/05/18,12:14:11,11,10,1, 11.9,1,1, 13.116, 10610.881, 434.082, 52980.597 25/05/18,12:14:11,12,10,1, 11.9,1,1, 13.116, 10610.884, 434.106, 52980.648 25/05/18,12:14:11,13,10,1, 11.9,1,1, 13.116, 10610.894, 434.094, 52980.622 25/05/18,12:14:11,14,10,1, 11.9,1,1, 13.116, 10610.900, 434.064, 52980.540 25/05/18,12:14:11,15,10,1, 11.9,1,1, 13.116, 10610.896, 434.069, 52980.597 25/05/18,12:14:11,16,10,1, 11.9,1,1, 13.116, 10610.877, 434.052, 52980.517 25/05/18,12:14:11,17,10,1, 11.9,1,1, 13.116, 10610.908, 434.075, 52980.650 25/05/18,12:14:11,18,10,1, 11.9,1,1, 13.116, 10610.912, 434.039, 52980.604 25/05/18,12:14:11,19,10,1, 11.9,1,1, 13.116, 10610.917, 434.005, 52980.545 25/05/18,12:14:12,00,10,1, 11.9,1,1, 13.117, 10610.915, 434.005, 52980.545 25/05/18,12:14:12,01,10,1, 11.9,1,1, 13.117, 10610.931, 433.985, 52980.536 25/05/18,12:14:12,02,10,1, 11.9,1,1, 13.117, 10610.924, 434.016, 52980.560 25/05/18,12:14:12,03,10,1, 11.9,1,1, 13.117, 10610.911, 434.008, 52980.542 25/05/18,12:14:12,04,10,1, 11.9,1,1, 13.117, 10610.928, 433.969, 52980.568 25/05/18,12:14:12,05,10,1, 11.9,1,1, 13.117, 10610.934, 433.951, 52980.498 25/05/18,12:14:12,06,10,1, 11.9,1,1, 13.117, 10610.911, 433.931, 52980.575 25/05/18,12:14:12,07,10,1, 11.9,1,1, 13.117, 10610.937, 433.931, 52980.521 25/05/18,12:14:12,08,10,1, 11.9,1,1, 13.117, 10610.945, 433.909, 52980.533 25/05/18,12:14:12,09,10,1, 11.9,1,1, 13.117, 10610.908, 433.909, 52980.513 25/05/18,12:14:12,10,10,1, 11.9,1,1, 13.117, 10610.932, 433.907, 52980.493 25/05/18,12:14:12,11,10,1, 11.9,1,1, 13.117, 10610.930, 433.892, 52980.506 25/05/18,12:14:12,12,10,1, 11.9,1,1, 13.117, 10610.920, 433.865, 52980.508 25/05/18,12:14:12,13,10,1, 11.9,1,1, 13.117, 10610.921, 433.869, 52980.524 25/05/18,12:14:12,14,10,1, 11.9,1,1, 13.117, 10610.917, 433.865, 52980.522 25/05/18,12:14:12,15,10,1, 11.9,1,1, 13.117, 10610.906, 433.840, 52980.446 25/05/18,12:14:12,16,10,1, 11.9,1,1, 13.117, 10610.932, 433.873, 52980.538 25/05/18,12:14:12,17,10,1, 11.9,1,1, 13.117, 10610.919, 433.843, 52980.553 25/05/18,12:14:12,18,10,1, 11.9,1,1, 13.117, 10610.954, 433.821, 52980.506 25/05/18,12:14:12,19,10,1, 11.9,1,1, 13.117, 10610.928, 433.812, 52980.491 25/05/18,12:14:13,00,10,1, 11.9,1,1, 13.116, 10610.924, 433.812, 52980.491 25/05/18,12:14:13,01,10,1, 11.9,1,1, 13.116, 10610.943, 433.784, 52980.415 25/05/18,12:14:13,02,10,1, 11.9,1,1, 13.116, 10610.932, 433.769, 52980.459 25/05/18,12:14:13,03,10,1, 11.9,1,1, 13.116, 10610.944, 433.756, 52980.428 25/05/18,12:14:13,04,10,1, 11.9,1,1, 13.116, 10610.952, 433.773, 52980.398 25/05/18,12:14:13,05,10,1, 11.9,1,1, 13.116, 10610.941, 433.747, 52980.474 25/05/18,12:14:13,06,10,1, 11.9,1,1, 13.116, 10610.950, 433.768, 52980.431 25/05/18,12:14:13,07,10,1, 11.9,1,1, 13.116, 10610.953, 433.758, 52980.426 25/05/18,12:14:13,08,10,1, 11.9,1,1, 13.116, 10610.935, 433.744, 52980.438 25/05/18,12:14:13,09,10,1, 11.9,1,1, 13.116, 10610.938, 433.742, 52980.394 25/05/18,12:14:13,10,10,1, 11.9,1,1, 13.116, 10610.943, 433.723, 52980.385 25/05/18,12:14:13,11,10,1, 11.9,1,1, 13.116, 10610.933, 433.733, 52980.452 25/05/18,12:14:13,12,10,1, 11.9,1,1, 13.116, 10610.962, 433.724, 52980.412 25/05/18,12:14:13,13,10,1, 11.9,1,1, 13.116, 10610.950, 433.702, 52980.444 25/05/18,12:14:13,14,10,1, 11.9,1,1, 13.116, 10610.974, 433.697, 52980.358 25/05/18,12:14:13,15,10,1, 11.9,1,1, 13.116, 10610.940, 433.674, 52980.423 25/05/18,12:14:13,16,10,1, 11.9,1,1, 13.116, 10610.980, 433.678, 52980.425 25/05/18,12:14:13,17,10,1, 11.9,1,1, 13.116, 10610.960, 433.645, 52980.375 25/05/18,12:14:13,18,10,1, 11.9,1,1, 13.116, 10610.972, 433.641, 52980.376 25/05/18,12:14:13,19,10,1, 11.9,1,1, 13.116, 10610.945, 433.652, 52980.357 25/05/18,12:14:14,00,10,1, 11.9,1,1, 13.114, 10610.940, 433.652, 52980.357 25/05/18,12:14:14,01,10,1, 11.9,1,1, 13.114, 10610.968, 433.625, 52980.401 25/05/18,12:14:14,02,10,1, 11.9,1,1, 13.114, 10610.975, 433.616, 52980.346 25/05/18,12:14:14,03,10,1, 11.9,1,1, 13.114, 10610.986, 433.588, 52980.319 25/05/18,12:14:14,04,10,1, 11.9,1,1, 13.114, 10610.972, 433.598, 52980.398 25/05/18,12:14:14,05,10,1, 11.9,1,1, 13.114, 10610.976, 433.560, 52980.328 25/05/18,12:14:14,06,10,1, 11.9,1,1, 13.114, 10610.965, 433.558, 52980.325 25/05/18,12:14:14,07,10,1, 11.9,1,1, 13.114, 10610.997, 433.552, 52980.363 25/05/18,12:14:14,08,10,1, 11.9,1,1, 13.114, 10610.998, 433.562, 52980.339 25/05/18,12:14:14,09,10,1, 11.9,1,1, 13.114, 10611.009, 433.542, 52980.343 25/05/18,12:14:14,10,10,1, 11.9,1,1, 13.114, 10610.987, 433.530, 52980.340 25/05/18,12:14:14,11,10,1, 11.9,1,1, 13.114, 10611.016, 433.524, 52980.296 25/05/18,12:14:14,12,10,1, 11.9,1,1, 13.114, 10611.005, 433.511, 52980.311 25/05/18,12:14:14,13,10,1, 11.9,1,1, 13.114, 10611.010, 433.521, 52980.330 25/05/18,12:14:14,14,10,1, 11.9,1,1, 13.114, 10611.023, 433.492, 52980.281 25/05/18,12:14:14,15,10,1, 11.9,1,1, 13.114, 10611.041, 433.515, 52980.276 25/05/18,12:14:14,16,10,1, 11.9,1,1, 13.114, 10611.042, 433.498, 52980.305 25/05/18,12:14:14,17,10,1, 11.9,1,1, 13.114, 10611.050, 433.493, 52980.280 25/05/18,12:14:14,18,10,1, 11.9,1,1, 13.114, 10611.020, 433.477, 52980.275 25/05/18,12:14:14,19,10,1, 11.9,1,1, 13.114, 10611.052, 433.483, 52980.276 25/05/18,12:14:15,00,10,1, 12.0,1,1, 13.114, 10611.049, 433.483, 52980.276 25/05/18,12:14:15,01,10,1, 12.0,1,1, 13.114, 10611.032, 433.469, 52980.280 25/05/18,12:14:15,02,10,1, 12.0,1,1, 13.114, 10611.078, 433.431, 52980.246 25/05/18,12:14:15,03,10,1, 12.0,1,1, 13.114, 10611.049, 433.459, 52980.337 25/05/18,12:14:15,04,10,1, 12.0,1,1, 13.114, 10611.083, 433.422, 52980.304 25/05/18,12:14:15,05,10,1, 12.0,1,1, 13.114, 10611.093, 433.403, 52980.218 25/05/18,12:14:15,06,10,1, 12.0,1,1, 13.114, 10611.086, 433.397, 52980.300 25/05/18,12:14:15,07,10,1, 12.0,1,1, 13.114, 10611.075, 433.368, 52980.263 25/05/18,12:14:15,08,10,1, 12.0,1,1, 13.114, 10611.103, 433.397, 52980.252 25/05/18,12:14:15,09,10,1, 12.0,1,1, 13.114, 10611.091, 433.376, 52980.399 25/05/18,12:14:15,10,10,1, 12.0,1,1, 13.114, 10611.089, 433.364, 52980.271 25/05/18,12:14:15,11,10,1, 12.0,1,1, 13.114, 10611.141, 433.379, 52980.296 25/05/18,12:14:15,12,10,1, 12.0,1,1, 13.114, 10611.123, 433.358, 52980.281 25/05/18,12:14:15,13,10,1, 12.0,1,1, 13.114, 10611.146, 433.358, 52980.247 25/05/18,12:14:15,14,10,1, 12.0,1,1, 13.114, 10611.150, 433.336, 52980.228 25/05/18,12:14:15,15,10,1, 12.0,1,1, 13.114, 10611.165, 433.335, 52980.222 25/05/18,12:14:15,16,10,1, 12.0,1,1, 13.114, 10611.166, 433.308, 52980.184 25/05/18,12:14:15,17,10,1, 12.0,1,1, 13.114, 10611.204, 433.307, 52980.141 25/05/18,12:14:15,18,10,1, 12.0,1,1, 13.114, 10611.196, 433.302, 52980.166 25/05/18,12:14:15,19,10,1, 12.0,1,1, 13.114, 10611.208, 433.269, 52980.163 25/05/18,12:14:16,00,10,1, 11.9,1,1, 13.116, 10611.207, 433.269, 52980.163 25/05/18,12:14:16,01,10,1, 11.9,1,1, 13.116, 10611.216, 433.266, 52980.204 25/05/18,12:14:16,02,10,1, 11.9,1,1, 13.116, 10611.220, 433.279, 52980.199 25/05/18,12:14:16,03,10,1, 11.9,1,1, 13.116, 10611.257, 433.258, 52980.175 25/05/18,12:14:16,04,10,1, 11.9,1,1, 13.116, 10611.256, 433.257, 52980.151 25/05/18,12:14:16,05,10,1, 11.9,1,1, 13.116, 10611.261, 433.251, 52980.161 25/05/18,12:14:16,06,10,1, 11.9,1,1, 13.116, 10611.274, 433.235, 52980.192 25/05/18,12:14:16,07,10,1, 11.9,1,1, 13.116, 10611.280, 433.224, 52980.067 25/05/18,12:14:16,08,10,1, 11.9,1,1, 13.116, 10611.294, 433.207, 52980.136 25/05/18,12:14:16,09,10,1, 11.9,1,1, 13.116, 10611.278, 433.192, 52980.083 25/05/18,12:14:16,10,10,1, 11.9,1,1, 13.116, 10611.325, 433.194, 52980.118 25/05/18,12:14:16,11,10,1, 11.9,1,1, 13.116, 10611.332, 433.177, 52980.087 25/05/18,12:14:16,12,10,1, 11.9,1,1, 13.116, 10611.331, 433.180, 52980.112 25/05/18,12:14:16,13,10,1, 11.9,1,1, 13.116, 10611.366, 433.178, 52980.128 25/05/18,12:14:16,14,10,1, 11.9,1,1, 13.116, 10611.366, 433.177, 52980.112 25/05/18,12:14:16,15,10,1, 11.9,1,1, 13.116, 10611.361, 433.140, 52980.099 25/05/18,12:14:16,16,10,1, 11.9,1,1, 13.116, 10611.400, 433.166, 52980.129 25/05/18,12:14:16,17,10,1, 11.9,1,1, 13.116, 10611.393, 433.147, 52980.124 25/05/18,12:14:16,18,10,1, 11.9,1,1, 13.116, 10611.432, 433.109, 52980.113 25/05/18,12:14:16,19,10,1, 11.9,1,1, 13.116, 10611.422, 433.124, 52980.088 25/05/18,12:14:17,00,10,1, 12.0,1,1, 13.116, 10611.416, 433.124, 52980.088 25/05/18,12:14:17,01,10,1, 12.0,1,1, 13.116, 10611.452, 433.103, 52980.097 25/05/18,12:14:17,02,10,1, 12.0,1,1, 13.116, 10611.461, 433.093, 52980.060 25/05/18,12:14:17,03,10,1, 12.0,1,1, 13.116, 10611.480, 433.106, 52980.083 25/05/18,12:14:17,04,10,1, 12.0,1,1, 13.116, 10611.503, 433.086, 52980.098 25/05/18,12:14:17,05,10,1, 12.0,1,1, 13.116, 10611.508, 433.087, 52980.066 25/05/18,12:14:17,06,10,1, 12.0,1,1, 13.116, 10611.516, 433.060, 52980.028 25/05/18,12:14:17,07,10,1, 12.0,1,1, 13.116, 10611.487, 433.073, 52980.074 25/05/18,12:14:17,08,10,1, 12.0,1,1, 13.116, 10611.567, 433.047, 52980.093 25/05/18,12:14:17,09,10,1, 12.0,1,1, 13.116, 10611.564, 433.029, 52980.019 25/05/18,12:14:17,10,10,1, 12.0,1,1, 13.116, 10611.581, 433.033, 52980.016 25/05/18,12:14:17,11,10,1, 12.0,1,1, 13.116, 10611.604, 433.009, 52980.032 25/05/18,12:14:17,12,10,1, 12.0,1,1, 13.116, 10611.604, 433.035, 52980.047 25/05/18,12:14:17,13,10,1, 12.0,1,1, 13.116, 10611.632, 432.996, 52979.985 25/05/18,12:14:17,14,10,1, 12.0,1,1, 13.116, 10611.632, 432.974, 52979.997 25/05/18,12:14:17,15,10,1, 12.0,1,1, 13.116, 10611.629, 432.992, 52980.039 25/05/18,12:14:17,16,10,1, 12.0,1,1, 13.116, 10611.677, 432.975, 52980.008 25/05/18,12:14:17,17,10,1, 12.0,1,1, 13.116, 10611.682, 432.994, 52980.020 25/05/18,12:14:17,18,10,1, 12.0,1,1, 13.116, 10611.702, 432.953, 52980.018 25/05/18,12:14:17,19,10,1, 12.0,1,1, 13.116, 10611.688, 432.955, 52980.024 25/05/18,12:14:18,00,09,1, 11.9,1,1, 13.115, 10611.683, 432.955, 52980.024 25/05/18,12:14:18,01,09,1, 11.9,1,1, 13.115, 10611.734, 432.937, 52979.968 25/05/18,12:14:18,02,09,1, 11.9,1,1, 13.115, 10611.742, 432.904, 52979.979 25/05/18,12:14:18,03,09,1, 11.9,1,1, 13.115, 10611.753, 432.911, 52979.959 25/05/18,12:14:18,04,09,1, 11.9,1,1, 13.115, 10611.775, 432.911, 52979.943 25/05/18,12:14:18,05,09,1, 11.9,1,1, 13.115, 10611.774, 432.885, 52979.956 25/05/18,12:14:18,06,09,1, 11.9,1,1, 13.115, 10611.781, 432.884, 52979.925 25/05/18,12:14:18,07,09,1, 11.9,1,1, 13.115, 10611.809, 432.872, 52979.924 25/05/18,12:14:18,08,09,1, 11.9,1,1, 13.115, 10611.840, 432.892, 52979.953 25/05/18,12:14:18,09,09,1, 11.9,1,1, 13.115, 10611.835, 432.858, 52979.897 25/05/18,12:14:18,10,09,1, 11.9,1,1, 13.115, 10611.866, 432.826, 52979.938 25/05/18,12:14:18,11,09,1, 11.9,1,1, 13.115, 10611.877, 432.814, 52979.966 25/05/18,12:14:18,12,09,1, 11.9,1,1, 13.115, 10611.892, 432.813, 52979.930 25/05/18,12:14:18,13,09,1, 11.9,1,1, 13.115, 10611.929, 432.816, 52979.949 25/05/18,12:14:18,14,09,1, 11.9,1,1, 13.115, 10611.940, 432.842, 52979.980 25/05/18,12:14:18,15,09,1, 11.9,1,1, 13.115, 10611.921, 432.815, 52979.953 25/05/18,12:14:18,16,09,1, 11.9,1,1, 13.115, 10611.947, 432.814, 52979.978 25/05/18,12:14:18,17,09,1, 11.9,1,1, 13.115, 10611.972, 432.790, 52979.943 25/05/18,12:14:18,18,09,1, 11.9,1,1, 13.115, 10611.996, 432.783, 52979.902 25/05/18,12:14:18,19,09,1, 11.9,1,1, 13.115, 10612.033, 432.791, 52979.913 25/05/18,12:14:19,00,10,1, 11.9,1,1, 13.118, 10612.025, 432.791, 52979.913 25/05/18,12:14:19,01,10,1, 11.9,1,1, 13.118, 10612.033, 432.763, 52979.910 25/05/18,12:14:19,02,10,1, 11.9,1,1, 13.118, 10612.032, 432.763, 52979.867 25/05/18,12:14:19,03,10,1, 11.9,1,1, 13.118, 10612.056, 432.743, 52979.944 25/05/18,12:14:19,04,10,1, 11.9,1,1, 13.118, 10612.071, 432.718, 52979.906 25/05/18,12:14:19,05,10,1, 11.9,1,1, 13.118, 10612.092, 432.720, 52979.894 25/05/18,12:14:19,06,10,1, 11.9,1,1, 13.118, 10612.120, 432.708, 52979.873 25/05/18,12:14:19,07,10,1, 11.9,1,1, 13.118, 10612.132, 432.722, 52979.887 25/05/18,12:14:19,08,10,1, 11.9,1,1, 13.118, 10612.130, 432.680, 52979.823 25/05/18,12:14:19,09,10,1, 11.9,1,1, 13.118, 10612.162, 432.685, 52979.821 25/05/18,12:14:19,10,10,1, 11.9,1,1, 13.118, 10612.164, 432.696, 52979.901 25/05/18,12:14:19,11,10,1, 11.9,1,1, 13.118, 10612.191, 432.685, 52979.859 25/05/18,12:14:19,12,10,1, 11.9,1,1, 13.118, 10612.224, 432.693, 52979.890 25/05/18,12:14:19,13,10,1, 11.9,1,1, 13.118, 10612.211, 432.658, 52979.851 25/05/18,12:14:19,14,10,1, 11.9,1,1, 13.118, 10612.227, 432.673, 52979.853 25/05/18,12:14:19,15,10,1, 11.9,1,1, 13.118, 10612.221, 432.640, 52979.840 25/05/18,12:14:19,16,10,1, 11.9,1,1, 13.118, 10612.244, 432.650, 52979.834 25/05/18,12:14:19,17,10,1, 11.9,1,1, 13.118, 10612.276, 432.644, 52979.839 25/05/18,12:14:19,18,10,1, 11.9,1,1, 13.118, 10612.298, 432.632, 52979.824 25/05/18,12:14:19,19,10,1, 11.9,1,1, 13.118, 10612.303, 432.634, 52979.852 25/05/18,12:14:20,00,10,1, 11.9,1,1, 13.116, 10612.301, 432.634, 52979.852 25/05/18,12:14:20,01,10,1, 11.9,1,1, 13.116, 10612.329, 432.594, 52979.829 25/05/18,12:14:20,02,10,1, 11.9,1,1, 13.116, 10612.342, 432.607, 52979.867 25/05/18,12:14:20,03,10,1, 11.9,1,1, 13.116, 10612.357, 432.573, 52979.772 25/05/18,12:14:20,04,10,1, 11.9,1,1, 13.116, 10612.389, 432.569, 52979.783 25/05/18,12:14:20,05,10,1, 11.9,1,1, 13.116, 10612.391, 432.560, 52979.775 25/05/18,12:14:20,06,10,1, 11.9,1,1, 13.116, 10612.401, 432.542, 52979.694 25/05/18,12:14:20,07,10,1, 11.9,1,1, 13.116, 10612.415, 432.568, 52979.782 25/05/18,12:14:20,08,10,1, 11.9,1,1, 13.116, 10612.415, 432.511, 52979.755 25/05/18,12:14:20,09,10,1, 11.9,1,1, 13.116, 10612.459, 432.522, 52979.724 25/05/18,12:14:20,10,10,1, 11.9,1,1, 13.116, 10612.500, 432.540, 52979.776 25/05/18,12:14:20,11,10,1, 11.9,1,1, 13.116, 10612.477, 432.496, 52979.707 25/05/18,12:14:20,12,10,1, 11.9,1,1, 13.116, 10612.506, 432.496, 52979.740 25/05/18,12:14:20,13,10,1, 11.9,1,1, 13.116, 10612.497, 432.501, 52979.794 25/05/18,12:14:20,14,10,1, 11.9,1,1, 13.116, 10612.531, 432.461, 52979.711 25/05/18,12:14:20,15,10,1, 11.9,1,1, 13.116, 10612.556, 432.489, 52979.709 25/05/18,12:14:20,16,10,1, 11.9,1,1, 13.116, 10612.573, 432.462, 52979.772 25/05/18,12:14:20,17,10,1, 11.9,1,1, 13.116, 10612.590, 432.454, 52979.784 25/05/18,12:14:20,18,10,1, 11.9,1,1, 13.116, 10612.592, 432.491, 52979.734 25/05/18,12:14:20,19,10,1, 11.9,1,1, 13.116, 10612.614, 432.459, 52979.672 25/05/18,12:14:21,00,10,1, 11.9,1,1, 13.116, 10612.609, 432.459, 52979.672 25/05/18,12:14:21,01,10,1, 11.9,1,1, 13.116, 10612.655, 432.424, 52979.695 25/05/18,12:14:21,02,10,1, 11.9,1,1, 13.116, 10612.688, 432.453, 52979.659 25/05/18,12:14:21,03,10,1, 11.9,1,1, 13.116, 10612.670, 432.439, 52979.668 25/05/18,12:14:21,04,10,1, 11.9,1,1, 13.116, 10612.688, 432.409, 52979.630 25/05/18,12:14:21,05,10,1, 11.9,1,1, 13.116, 10612.705, 432.411, 52979.693 25/05/18,12:14:21,06,10,1, 11.9,1,1, 13.116, 10612.717, 432.406, 52979.684 25/05/18,12:14:21,07,10,1, 11.9,1,1, 13.116, 10612.727, 432.399, 52979.678 25/05/18,12:14:21,08,10,1, 11.9,1,1, 13.116, 10612.755, 432.381, 52979.700 25/05/18,12:14:21,09,10,1, 11.9,1,1, 13.116, 10612.771, 432.353, 52979.675 25/05/18,12:14:21,10,10,1, 11.9,1,1, 13.116, 10612.752, 432.372, 52979.654 25/05/18,12:14:21,11,10,1, 11.9,1,1, 13.116, 10612.818, 432.349, 52979.659 25/05/18,12:14:21,12,10,1, 11.9,1,1, 13.116, 10612.802, 432.327, 52979.633 25/05/18,12:14:21,13,10,1, 11.9,1,1, 13.116, 10612.838, 432.302, 52979.579 25/05/18,12:14:21,14,10,1, 11.9,1,1, 13.116, 10612.832, 432.314, 52979.634 25/05/18,12:14:21,15,10,1, 11.9,1,1, 13.116, 10612.861, 432.305, 52979.646 25/05/18,12:14:21,16,10,1, 11.9,1,1, 13.116, 10612.859, 432.308, 52979.572 25/05/18,12:14:21,17,10,1, 11.9,1,1, 13.116, 10612.869, 432.289, 52979.560 25/05/18,12:14:21,18,10,1, 11.9,1,1, 13.116, 10612.903, 432.278, 52979.573 25/05/18,12:14:21,19,10,1, 11.9,1,1, 13.116, 10612.924, 432.304, 52979.566 25/05/18,12:14:22,00,10,1, 11.9,1,1, 13.117, 10612.918, 432.304, 52979.566 25/05/18,12:14:22,01,10,1, 11.9,1,1, 13.117, 10612.942, 432.266, 52979.555 25/05/18,12:14:22,02,10,1, 11.9,1,1, 13.117, 10612.930, 432.247, 52979.509 25/05/18,12:14:22,03,10,1, 11.9,1,1, 13.117, 10612.950, 432.247, 52979.615 25/05/18,12:14:22,04,10,1, 11.9,1,1, 13.117, 10612.995, 432.251, 52979.544 25/05/18,12:14:22,05,10,1, 11.9,1,1, 13.117, 10612.976, 432.213, 52979.498 25/05/18,12:14:22,06,10,1, 11.9,1,1, 13.117, 10613.012, 432.222, 52979.536 25/05/18,12:14:22,07,10,1, 11.9,1,1, 13.117, 10613.034, 432.200, 52979.537 25/05/18,12:14:22,08,10,1, 11.9,1,1, 13.117, 10613.056, 432.176, 52979.501 25/05/18,12:14:22,09,10,1, 11.9,1,1, 13.117, 10613.060, 432.193, 52979.529 25/05/18,12:14:22,10,10,1, 11.9,1,1, 13.117, 10613.069, 432.176, 52979.475 25/05/18,12:14:22,11,10,1, 11.9,1,1, 13.117, 10613.089, 432.189, 52979.508 25/05/18,12:14:22,12,10,1, 11.9,1,1, 13.117, 10613.092, 432.187, 52979.490 25/05/18,12:14:22,13,10,1, 11.9,1,1, 13.117, 10613.122, 432.153, 52979.497 25/05/18,12:14:22,14,10,1, 11.9,1,1, 13.117, 10613.113, 432.179, 52979.548 25/05/18,12:14:22,15,10,1, 11.9,1,1, 13.117, 10613.154, 432.133, 52979.533 25/05/18,12:14:22,16,10,1, 11.9,1,1, 13.117, 10613.161, 432.126, 52979.420 25/05/18,12:14:22,17,10,1, 11.9,1,1, 13.117, 10613.168, 432.143, 52979.522 25/05/18,12:14:22,18,10,1, 11.9,1,1, 13.117, 10613.183, 432.121, 52979.440 25/05/18,12:14:22,19,10,1, 11.9,1,1, 13.117, 10613.220, 432.125, 52979.433 25/05/18,12:14:23,00,10,1, 11.9,1,1, 13.118, 10613.219, 432.125, 52979.433 25/05/18,12:14:23,01,10,1, 11.9,1,1, 13.118, 10613.232, 432.120, 52979.460 25/05/18,12:14:23,02,10,1, 11.9,1,1, 13.118, 10613.238, 432.114, 52979.482 25/05/18,12:14:23,03,10,1, 11.9,1,1, 13.118, 10613.260, 432.098, 52979.483 25/05/18,12:14:23,04,10,1, 11.9,1,1, 13.118, 10613.276, 432.087, 52979.502 25/05/18,12:14:23,05,10,1, 11.9,1,1, 13.118, 10613.293, 432.082, 52979.492 25/05/18,12:14:23,06,10,1, 11.9,1,1, 13.118, 10613.292, 432.072, 52979.494 25/05/18,12:14:23,07,10,1, 11.9,1,1, 13.118, 10613.328, 432.072, 52979.449 25/05/18,12:14:23,08,10,1, 11.9,1,1, 13.118, 10613.323, 432.058, 52979.453 25/05/18,12:14:23,09,10,1, 11.9,1,1, 13.118, 10613.328, 432.037, 52979.463 25/05/18,12:14:23,10,10,1, 11.9,1,1, 13.118, 10613.346, 432.062, 52979.426 25/05/18,12:14:23,11,10,1, 11.9,1,1, 13.118, 10613.372, 432.013, 52979.419 25/05/18,12:14:23,12,10,1, 11.9,1,1, 13.118, 10613.378, 432.038, 52979.437 25/05/18,12:14:23,13,10,1, 11.9,1,1, 13.118, 10613.393, 432.015, 52979.451 25/05/18,12:14:23,14,10,1, 11.9,1,1, 13.118, 10613.397, 432.004, 52979.390 25/05/18,12:14:23,15,10,1, 11.9,1,1, 13.118, 10613.426, 432.008, 52979.326 25/05/18,12:14:23,16,10,1, 11.9,1,1, 13.118, 10613.421, 431.999, 52979.435 25/05/18,12:14:23,17,10,1, 11.9,1,1, 13.118, 10613.448, 431.979, 52979.340 25/05/18,12:14:23,18,10,1, 11.9,1,1, 13.118, 10613.462, 431.957, 52979.390 25/05/18,12:14:23,19,10,1, 11.9,1,1, 13.118, 10613.466, 431.942, 52979.315 25/05/18,12:14:24,00,10,1, 12.0,1,1, 13.120, 10613.461, 431.942, 52979.315 25/05/18,12:14:24,01,10,1, 12.0,1,1, 13.120, 10613.471, 431.936, 52979.361 25/05/18,12:14:24,02,10,1, 12.0,1,1, 13.120, 10613.489, 431.928, 52979.310 25/05/18,12:14:24,03,10,1, 12.0,1,1, 13.120, 10613.526, 431.953, 52979.572 25/05/18,12:14:24,04,10,1, 12.0,1,1, 13.120, 10613.537, 431.919, 52979.254 25/05/18,12:14:24,05,10,1, 12.0,1,1, 13.120, 10613.515, 431.910, 52979.236 25/05/18,12:14:24,06,10,1, 12.0,1,1, 13.120, 10613.530, 431.914, 52979.334 25/05/18,12:14:24,07,10,1, 12.0,1,1, 13.120, 10613.568, 431.898, 52979.298 25/05/18,12:14:24,08,10,1, 12.0,1,1, 13.120, 10613.606, 431.885, 52979.231 25/05/18,12:14:24,09,10,1, 12.0,1,1, 13.120, 10613.588, 431.887, 52979.291 25/05/18,12:14:24,10,10,1, 12.0,1,1, 13.120, 10613.589, 431.883, 52979.305 25/05/18,12:14:24,11,10,1, 12.0,1,1, 13.120, 10613.620, 431.888, 52979.345 25/05/18,12:14:24,12,10,1, 12.0,1,1, 13.120, 10613.597, 431.858, 52979.274 25/05/18,12:14:24,13,10,1, 12.0,1,1, 13.120, 10613.606, 431.862, 52979.268 25/05/18,12:14:24,14,10,1, 12.0,1,1, 13.120, 10613.631, 431.859, 52979.338 25/05/18,12:14:24,15,10,1, 12.0,1,1, 13.120, 10613.638, 431.867, 52979.242 25/05/18,12:14:24,16,10,1, 12.0,1,1, 13.120, 10613.675, 431.860, 52979.283 25/05/18,12:14:24,17,10,1, 12.0,1,1, 13.120, 10613.659, 431.827, 52979.247 25/05/18,12:14:24,18,10,1, 12.0,1,1, 13.120, 10613.659, 431.846, 52979.284 25/05/18,12:14:24,19,10,1, 12.0,1,1, 13.120, 10613.643, 431.855, 52979.225 25/05/18,12:14:25,00,10,1, 12.0,1,1, 13.116, 10613.636, 431.855, 52979.225 25/05/18,12:14:25,01,10,1, 12.0,1,1, 13.116, 10613.681, 431.814, 52979.255 25/05/18,12:14:25,02,10,1, 12.0,1,1, 13.116, 10613.723, 431.823, 52979.216 25/05/18,12:14:25,03,10,1, 12.0,1,1, 13.116, 10613.717, 431.827, 52979.188 25/05/18,12:14:25,04,10,1, 12.0,1,1, 13.116, 10613.739, 431.802, 52979.236 25/05/18,12:14:25,05,10,1, 12.0,1,1, 13.116, 10613.744, 431.810, 52979.236 25/05/18,12:14:25,06,10,1, 12.0,1,1, 13.116, 10613.714, 431.799, 52979.266 25/05/18,12:14:25,07,10,1, 12.0,1,1, 13.116, 10613.754, 431.777, 52979.200 25/05/18,12:14:25,08,10,1, 12.0,1,1, 13.116, 10613.741, 431.774, 52979.168 25/05/18,12:14:25,09,10,1, 12.0,1,1, 13.116, 10613.751, 431.798, 52979.170 25/05/18,12:14:25,10,10,1, 12.0,1,1, 13.116, 10613.756, 431.794, 52979.141 25/05/18,12:14:25,11,10,1, 12.0,1,1, 13.116, 10613.771, 431.788, 52979.224 25/05/18,12:14:25,12,10,1, 12.0,1,1, 13.116, 10613.780, 431.809, 52979.172 25/05/18,12:14:25,13,10,1, 12.0,1,1, 13.116, 10613.767, 431.781, 52979.192 25/05/18,12:14:25,14,10,1, 12.0,1,1, 13.116, 10613.768, 431.775, 52979.227 25/05/18,12:14:25,15,10,1, 12.0,1,1, 13.116, 10613.808, 431.753, 52979.168 25/05/18,12:14:25,16,10,1, 12.0,1,1, 13.116, 10613.810, 431.756, 52979.211 25/05/18,12:14:25,17,10,1, 12.0,1,1, 13.116, 10613.814, 431.749, 52979.172 25/05/18,12:14:25,18,10,1, 12.0,1,1, 13.116, 10613.832, 431.759, 52979.163 25/05/18,12:14:25,19,10,1, 12.0,1,1, 13.116, 10613.840, 431.776, 52979.229 25/05/18,12:14:26,00,10,1, 11.9,1,1, 13.115, 10613.836, 431.776, 52979.229 25/05/18,12:14:26,01,10,1, 11.9,1,1, 13.115, 10613.851, 431.737, 52979.214 25/05/18,12:14:26,02,10,1, 11.9,1,1, 13.115, 10613.822, 431.752, 52979.150 25/05/18,12:14:26,03,10,1, 11.9,1,1, 13.115, 10613.849, 431.736, 52979.142 25/05/18,12:14:26,04,10,1, 11.9,1,1, 13.115, 10613.847, 431.747, 52979.174 25/05/18,12:14:26,05,10,1, 11.9,1,1, 13.115, 10613.846, 431.751, 52979.138 25/05/18,12:14:26,06,10,1, 11.9,1,1, 13.115, 10613.886, 431.749, 52979.196 25/05/18,12:14:26,07,10,1, 11.9,1,1, 13.115, 10613.858, 431.743, 52979.121 25/05/18,12:14:26,08,10,1, 11.9,1,1, 13.115, 10613.889, 431.742, 52979.112 25/05/18,12:14:26,09,10,1, 11.9,1,1, 13.115, 10613.893, 431.734, 52979.093 25/05/18,12:14:26,10,10,1, 11.9,1,1, 13.115, 10613.885, 431.720, 52979.100 25/05/18,12:14:26,11,10,1, 11.9,1,1, 13.115, 10613.883, 431.724, 52979.122 25/05/18,12:14:26,12,10,1, 11.9,1,1, 13.115, 10613.883, 431.705, 52979.094 25/05/18,12:14:26,13,10,1, 11.9,1,1, 13.115, 10613.894, 431.718, 52979.073 25/05/18,12:14:26,14,10,1, 11.9,1,1, 13.115, 10613.879, 431.726, 52979.115 25/05/18,12:14:26,15,10,1, 11.9,1,1, 13.115, 10613.887, 431.710, 52979.067 25/05/18,12:14:26,16,10,1, 11.9,1,1, 13.115, 10613.892, 431.729, 52979.081 25/05/18,12:14:26,17,10,1, 11.9,1,1, 13.115, 10613.919, 431.729, 52979.065 25/05/18,12:14:26,18,10,1, 11.9,1,1, 13.115, 10613.885, 431.729, 52979.036 25/05/18,12:14:26,19,10,1, 11.9,1,1, 13.115, 10613.885, 431.724, 52979.118 25/05/18,12:14:27,00,10,1, 11.9,1,1, 13.117, 10613.878, 431.724, 52979.118 25/05/18,12:14:27,01,10,1, 11.9,1,1, 13.117, 10613.896, 431.740, 52979.062 25/05/18,12:14:27,02,10,1, 11.9,1,1, 13.117, 10613.907, 431.730, 52979.112 25/05/18,12:14:27,03,10,1, 11.9,1,1, 13.117, 10613.891, 431.738, 52979.132 25/05/18,12:14:27,04,10,1, 11.9,1,1, 13.117, 10613.903, 431.728, 52979.047 25/05/18,12:14:27,05,10,1, 11.9,1,1, 13.117, 10613.923, 431.733, 52979.022 25/05/18,12:14:27,06,10,1, 11.9,1,1, 13.117, 10613.906, 431.746, 52979.050 25/05/18,12:14:27,07,10,1, 11.9,1,1, 13.117, 10613.929, 431.753, 52979.013 25/05/18,12:14:27,08,10,1, 11.9,1,1, 13.117, 10613.926, 431.741, 52979.100 25/05/18,12:14:27,09,10,1, 11.9,1,1, 13.117, 10613.938, 431.747, 52979.071 25/05/18,12:14:27,10,10,1, 11.9,1,1, 13.117, 10613.950, 431.735, 52979.147 25/05/18,12:14:27,11,10,1, 11.9,1,1, 13.117, 10613.940, 431.761, 52979.031 25/05/18,12:14:27,12,10,1, 11.9,1,1, 13.117, 10613.945, 431.722, 52979.067 25/05/18,12:14:27,13,10,1, 11.9,1,1, 13.117, 10613.939, 431.743, 52979.042 25/05/18,12:14:27,14,10,1, 11.9,1,1, 13.117, 10613.960, 431.734, 52978.977 25/05/18,12:14:27,15,10,1, 11.9,1,1, 13.117, 10613.961, 431.738, 52979.052 25/05/18,12:14:27,16,10,1, 11.9,1,1, 13.117, 10613.927, 431.731, 52978.949 25/05/18,12:14:27,17,10,1, 11.9,1,1, 13.117, 10613.950, 431.744, 52979.058 25/05/18,12:14:27,18,10,1, 11.9,1,1, 13.117, 10613.966, 431.753, 52979.000 25/05/18,12:14:27,19,10,1, 11.9,1,1, 13.117, 10613.971, 431.740, 52978.940 25/05/18,12:14:28,00,10,1, 11.9,1,1, 13.116, 10613.970, 431.740, 52978.940 25/05/18,12:14:28,01,10,1, 11.9,1,1, 13.116, 10613.972, 431.761, 52978.975 25/05/18,12:14:28,02,10,1, 11.9,1,1, 13.116, 10613.953, 431.761, 52979.014 25/05/18,12:14:28,03,10,1, 11.9,1,1, 13.116, 10613.966, 431.774, 52979.026 25/05/18,12:14:28,04,10,1, 11.9,1,1, 13.116, 10613.962, 431.762, 52978.928 25/05/18,12:14:28,05,10,1, 11.9,1,1, 13.116, 10613.945, 431.771, 52978.938 25/05/18,12:14:28,06,10,1, 11.9,1,1, 13.116, 10613.969, 431.743, 52978.970 25/05/18,12:14:28,07,10,1, 11.9,1,1, 13.116, 10613.970, 431.755, 52978.875 25/05/18,12:14:28,08,10,1, 11.9,1,1, 13.116, 10613.930, 431.780, 52978.996 25/05/18,12:14:28,09,10,1, 11.9,1,1, 13.116, 10613.970, 431.756, 52978.977 25/05/18,12:14:28,10,10,1, 11.9,1,1, 13.116, 10613.951, 431.791, 52979.027 25/05/18,12:14:28,11,10,1, 11.9,1,1, 13.116, 10613.976, 431.776, 52979.016 25/05/18,12:14:28,12,10,1, 11.9,1,1, 13.116, 10613.970, 431.791, 52979.021 25/05/18,12:14:28,13,10,1, 11.9,1,1, 13.116, 10613.984, 431.789, 52978.919 25/05/18,12:14:28,14,10,1, 11.9,1,1, 13.116, 10613.984, 431.786, 52978.951 25/05/18,12:14:28,15,10,1, 11.9,1,1, 13.116, 10613.988, 431.780, 52978.937 25/05/18,12:14:28,16,10,1, 11.9,1,1, 13.116, 10613.989, 431.800, 52978.947 25/05/18,12:14:28,17,10,1, 11.9,1,1, 13.116, 10614.016, 431.781, 52978.885 25/05/18,12:14:28,18,10,1, 11.9,1,1, 13.116, 10613.978, 431.808, 52978.999 25/05/18,12:14:28,19,10,1, 11.9,1,1, 13.116, 10614.015, 431.804, 52978.936 25/05/18,12:14:29,00,10,1, 11.9,1,1, 13.121, 10614.011, 431.804, 52978.936 25/05/18,12:14:29,01,10,1, 11.9,1,1, 13.121, 10613.997, 431.766, 52978.727 25/05/18,12:14:29,02,10,1, 11.9,1,1, 13.121, 10613.974, 431.794, 52978.894 25/05/18,12:14:29,03,10,1, 11.9,1,1, 13.121, 10613.997, 431.803, 52978.968 25/05/18,12:14:29,04,10,1, 11.9,1,1, 13.121, 10613.998, 431.819, 52978.964 25/05/18,12:14:29,05,10,1, 11.9,1,1, 13.121, 10614.000, 431.808, 52978.895 25/05/18,12:14:29,06,10,1, 11.9,1,1, 13.121, 10614.003, 431.803, 52978.932 25/05/18,12:14:29,07,10,1, 11.9,1,1, 13.121, 10613.996, 431.802, 52978.945 25/05/18,12:14:29,08,10,1, 11.9,1,1, 13.121, 10614.008, 431.790, 52978.871 25/05/18,12:14:29,09,10,1, 11.9,1,1, 13.121, 10614.021, 431.804, 52978.859 25/05/18,12:14:29,10,10,1, 11.9,1,1, 13.121, 10614.048, 431.804, 52978.893 25/05/18,12:14:29,11,10,1, 11.9,1,1, 13.121, 10614.033, 431.820, 52978.908 25/05/18,12:14:29,12,10,1, 11.9,1,1, 13.121, 10614.033, 431.836, 52978.900 25/05/18,12:14:29,13,10,1, 11.9,1,1, 13.121, 10614.010, 431.825, 52978.941 25/05/18,12:14:29,14,10,1, 11.9,1,1, 13.121, 10614.036, 431.805, 52978.866 25/05/18,12:14:29,15,10,1, 11.9,1,1, 13.121, 10614.025, 431.800, 52978.849 25/05/18,12:14:29,16,10,1, 11.9,1,1, 13.121, 10614.049, 431.822, 52978.863 25/05/18,12:14:29,17,10,1, 11.9,1,1, 13.121, 10614.039, 431.846, 52978.917 25/05/18,12:14:29,18,10,1, 11.9,1,1, 13.121, 10614.046, 431.817, 52978.893 25/05/18,12:14:29,19,10,1, 11.9,1,1, 13.121, 10614.081, 431.841, 52978.859 25/05/18,12:14:30,00,10,1, 12.0,1,1, 13.119, 10614.078, 431.841, 52978.859 25/05/18,12:14:30,01,10,1, 12.0,1,1, 13.119, 10614.062, 431.834, 52978.877 25/05/18,12:14:30,02,10,1, 12.0,1,1, 13.119, 10614.070, 431.840, 52978.870 25/05/18,12:14:30,03,10,1, 12.0,1,1, 13.119, 10614.058, 431.845, 52978.859 25/05/18,12:14:30,04,10,1, 12.0,1,1, 13.119, 10614.082, 431.852, 52978.824 25/05/18,12:14:30,05,10,1, 12.0,1,1, 13.119, 10614.081, 431.867, 52978.852 25/05/18,12:14:30,06,10,1, 12.0,1,1, 13.119, 10614.111, 431.859, 52978.851 25/05/18,12:14:30,07,10,1, 12.0,1,1, 13.119, 10614.110, 431.847, 52978.807 25/05/18,12:14:30,08,10,1, 12.0,1,1, 13.119, 10614.084, 431.843, 52978.878 25/05/18,12:14:30,09,10,1, 12.0,1,1, 13.119, 10614.110, 431.876, 52978.852 25/05/18,12:14:30,10,10,1, 12.0,1,1, 13.119, 10614.099, 431.864, 52978.890 25/05/18,12:14:30,11,10,1, 12.0,1,1, 13.119, 10614.113, 431.837, 52978.788 25/05/18,12:14:30,12,10,1, 12.0,1,1, 13.119, 10614.100, 431.848, 52978.843 25/05/18,12:14:30,13,10,1, 12.0,1,1, 13.119, 10614.131, 431.874, 52978.866 25/05/18,12:14:30,14,10,1, 12.0,1,1, 13.119, 10614.123, 431.865, 52978.837 25/05/18,12:14:30,15,10,1, 12.0,1,1, 13.119, 10614.109, 431.874, 52978.853 25/05/18,12:14:30,16,10,1, 12.0,1,1, 13.119, 10614.127, 431.865, 52978.800 25/05/18,12:14:30,17,10,1, 12.0,1,1, 13.119, 10614.137, 431.878, 52978.818 25/05/18,12:14:30,18,10,1, 12.0,1,1, 13.119, 10614.143, 431.874, 52978.851 25/05/18,12:14:30,19,10,1, 12.0,1,1, 13.119, 10614.148, 431.884, 52978.858 25/05/18,12:14:31,00,10,1, 11.9,1,1, 13.120, 10614.145, 431.884, 52978.858 25/05/18,12:14:31,01,10,1, 11.9,1,1, 13.120, 10614.177, 431.881, 52978.844 25/05/18,12:14:31,02,10,1, 11.9,1,1, 13.120, 10614.183, 431.876, 52978.718 25/05/18,12:14:31,03,10,1, 11.9,1,1, 13.120, 10614.183, 431.888, 52978.871 25/05/18,12:14:31,04,10,1, 11.9,1,1, 13.120, 10614.185, 431.886, 52978.835 25/05/18,12:14:31,05,10,1, 11.9,1,1, 13.120, 10614.190, 431.894, 52978.748 25/05/18,12:14:31,06,10,1, 11.9,1,1, 13.120, 10614.192, 431.880, 52978.837 25/05/18,12:14:31,07,10,1, 11.9,1,1, 13.120, 10614.215, 431.885, 52978.763 25/05/18,12:14:31,08,10,1, 11.9,1,1, 13.120, 10614.249, 431.867, 52978.836 25/05/18,12:14:31,09,10,1, 11.9,1,1, 13.120, 10614.232, 431.885, 52978.777 25/05/18,12:14:31,10,10,1, 11.9,1,1, 13.120, 10614.236, 431.885, 52978.802 25/05/18,12:14:31,11,10,1, 11.9,1,1, 13.120, 10614.258, 431.888, 52978.815 25/05/18,12:14:31,12,10,1, 11.9,1,1, 13.120, 10614.248, 431.869, 52978.722 25/05/18,12:14:31,13,10,1, 11.9,1,1, 13.120, 10614.254, 431.869, 52978.765 25/05/18,12:14:31,14,10,1, 11.9,1,1, 13.120, 10614.259, 431.857, 52978.814 25/05/18,12:14:31,15,10,1, 11.9,1,1, 13.120, 10614.266, 431.870, 52978.791 25/05/18,12:14:31,16,10,1, 11.9,1,1, 13.120, 10614.308, 431.883, 52978.816 25/05/18,12:14:31,17,10,1, 11.9,1,1, 13.120, 10614.319, 431.879, 52978.844 25/05/18,12:14:31,18,10,1, 11.9,1,1, 13.120, 10614.346, 431.866, 52978.755 25/05/18,12:14:31,19,10,1, 11.9,1,1, 13.120, 10614.296, 431.900, 52978.779 25/05/18,12:14:32,00,10,1, 11.8,1,1, 13.117, 10614.295, 431.900, 52978.779 25/05/18,12:14:32,01,10,1, 11.8,1,1, 13.117, 10614.335, 431.900, 52978.693 25/05/18,12:14:32,02,10,1, 11.8,1,1, 13.117, 10614.342, 431.879, 52978.750 25/05/18,12:14:32,03,10,1, 11.8,1,1, 13.117, 10614.369, 431.867, 52978.717 25/05/18,12:14:32,04,10,1, 11.8,1,1, 13.117, 10614.365, 431.869, 52978.762 25/05/18,12:14:32,05,10,1, 11.8,1,1, 13.117, 10614.368, 431.862, 52978.660 25/05/18,12:14:32,06,10,1, 11.8,1,1, 13.117, 10614.383, 431.890, 52978.786 25/05/18,12:14:32,07,10,1, 11.8,1,1, 13.117, 10614.430, 431.886, 52978.698 25/05/18,12:14:32,08,10,1, 11.8,1,1, 13.117, 10614.423, 431.891, 52978.703 25/05/18,12:14:32,09,10,1, 11.8,1,1, 13.117, 10614.420, 431.888, 52978.736 25/05/18,12:14:32,10,10,1, 11.8,1,1, 13.117, 10614.444, 431.862, 52978.715 25/05/18,12:14:32,11,10,1, 11.8,1,1, 13.117, 10614.462, 431.839, 52978.714 25/05/18,12:14:32,12,10,1, 11.8,1,1, 13.117, 10614.486, 431.879, 52978.714 25/05/18,12:14:32,13,10,1, 11.8,1,1, 13.117, 10614.487, 431.879, 52978.751 25/05/18,12:14:32,14,10,1, 11.8,1,1, 13.117, 10614.495, 431.892, 52978.701 25/05/18,12:14:32,15,10,1, 11.8,1,1, 13.117, 10614.534, 431.914, 52978.688 25/05/18,12:14:32,16,10,1, 11.8,1,1, 13.117, 10614.505, 431.891, 52978.705 25/05/18,12:14:32,17,10,1, 11.8,1,1, 13.117, 10614.530, 431.888, 52978.669 25/05/18,12:14:32,18,10,1, 11.8,1,1, 13.117, 10614.544, 431.882, 52978.673 25/05/18,12:14:32,19,10,1, 11.8,1,1, 13.117, 10614.573, 431.868, 52978.654 25/05/18,12:14:33,00,10,1, 12.0,1,1, 13.119, 10614.570, 431.868, 52978.654 25/05/18,12:14:33,01,10,1, 12.0,1,1, 13.119, 10614.570, 431.890, 52978.799 25/05/18,12:14:33,02,10,1, 12.0,1,1, 13.119, 10614.598, 431.871, 52978.618 25/05/18,12:14:33,03,10,1, 12.0,1,1, 13.119, 10614.628, 431.882, 52978.640 25/05/18,12:14:33,04,10,1, 12.0,1,1, 13.119, 10614.621, 431.867, 52978.639 25/05/18,12:14:33,05,10,1, 12.0,1,1, 13.119, 10614.646, 431.865, 52978.641 25/05/18,12:14:33,06,10,1, 12.0,1,1, 13.119, 10614.658, 431.892, 52978.649 25/05/18,12:14:33,07,10,1, 12.0,1,1, 13.119, 10614.674, 431.874, 52978.664 25/05/18,12:14:33,08,10,1, 12.0,1,1, 13.119, 10614.684, 431.882, 52978.684 25/05/18,12:14:33,09,10,1, 12.0,1,1, 13.119, 10614.702, 431.849, 52978.549 25/05/18,12:14:33,10,10,1, 12.0,1,1, 13.119, 10614.698, 431.849, 52978.577 25/05/18,12:14:33,11,10,1, 12.0,1,1, 13.119, 10614.736, 431.867, 52978.571 25/05/18,12:14:33,12,10,1, 12.0,1,1, 13.119, 10614.762, 431.839, 52978.617 25/05/18,12:14:33,13,10,1, 12.0,1,1, 13.119, 10614.755, 431.837, 52978.590 25/05/18,12:14:33,14,10,1, 12.0,1,1, 13.119, 10614.782, 431.834, 52978.578 25/05/18,12:14:33,15,10,1, 12.0,1,1, 13.119, 10614.791, 431.842, 52978.584 25/05/18,12:14:33,16,10,1, 12.0,1,1, 13.119, 10614.789, 431.837, 52978.626 25/05/18,12:14:33,17,10,1, 12.0,1,1, 13.119, 10614.820, 431.811, 52978.571 25/05/18,12:14:33,18,10,1, 12.0,1,1, 13.119, 10614.825, 431.809, 52978.542 25/05/18,12:14:33,19,10,1, 12.0,1,1, 13.119, 10614.856, 431.819, 52978.532 25/05/18,12:14:34,00,09,1, 11.9,1,1, 13.119, 10614.854, 431.819, 52978.532 25/05/18,12:14:34,01,09,1, 11.9,1,1, 13.119, 10614.865, 431.836, 52978.592 25/05/18,12:14:34,02,09,1, 11.9,1,1, 13.119, 10614.910, 431.808, 52978.504 25/05/18,12:14:34,03,09,1, 11.9,1,1, 13.119, 10614.931, 431.799, 52978.598 25/05/18,12:14:34,04,09,1, 11.9,1,1, 13.119, 10614.933, 431.834, 52978.596 25/05/18,12:14:34,05,09,1, 11.9,1,1, 13.119, 10614.937, 431.816, 52978.550 25/05/18,12:14:34,06,09,1, 11.9,1,1, 13.119, 10614.981, 431.823, 52978.570 25/05/18,12:14:34,07,09,1, 11.9,1,1, 13.119, 10614.966, 431.811, 52978.612 25/05/18,12:14:34,08,09,1, 11.9,1,1, 13.119, 10615.025, 431.795, 52978.523 25/05/18,12:14:34,09,09,1, 11.9,1,1, 13.119, 10615.024, 431.785, 52978.607 25/05/18,12:14:34,10,09,1, 11.9,1,1, 13.119, 10615.029, 431.786, 52978.552 25/05/18,12:14:34,11,09,1, 11.9,1,1, 13.119, 10615.054, 431.788, 52978.522 25/05/18,12:14:34,12,09,1, 11.9,1,1, 13.119, 10615.071, 431.791, 52978.516 25/05/18,12:14:34,13,09,1, 11.9,1,1, 13.119, 10615.097, 431.770, 52978.461 25/05/18,12:14:34,14,09,1, 11.9,1,1, 13.119, 10615.103, 431.757, 52978.492 25/05/18,12:14:34,15,09,1, 11.9,1,1, 13.119, 10615.131, 431.739, 52978.464 25/05/18,12:14:34,16,09,1, 11.9,1,1, 13.119, 10615.164, 431.737, 52978.464 25/05/18,12:14:34,17,09,1, 11.9,1,1, 13.119, 10615.169, 431.733, 52978.432 25/05/18,12:14:34,18,09,1, 11.9,1,1, 13.119, 10615.199, 431.720, 52978.416 25/05/18,12:14:34,19,09,1, 11.9,1,1, 13.119, 10615.209, 431.725, 52978.470 25/05/18,12:14:35,00,09,1, 11.8,1,1, 13.120, 10615.205, 431.725, 52978.470 25/05/18,12:14:35,01,09,1, 11.8,1,1, 13.120, 10615.244, 431.717, 52978.472 25/05/18,12:14:35,02,09,1, 11.8,1,1, 13.120, 10615.263, 431.723, 52978.485 25/05/18,12:14:35,03,09,1, 11.8,1,1, 13.120, 10615.258, 431.710, 52978.468 25/05/18,12:14:35,04,09,1, 11.8,1,1, 13.120, 10615.307, 431.692, 52978.423 25/05/18,12:14:35,05,09,1, 11.8,1,1, 13.120, 10615.337, 431.692, 52978.461 25/05/18,12:14:35,06,09,1, 11.8,1,1, 13.120, 10615.332, 431.689, 52978.432 25/05/18,12:14:35,07,09,1, 11.8,1,1, 13.120, 10615.373, 431.683, 52978.443 25/05/18,12:14:35,08,09,1, 11.8,1,1, 13.120, 10615.357, 431.681, 52978.434 25/05/18,12:14:35,09,09,1, 11.8,1,1, 13.120, 10615.378, 431.687, 52978.425 25/05/18,12:14:35,10,09,1, 11.8,1,1, 13.120, 10615.405, 431.678, 52978.385 25/05/18,12:14:35,11,09,1, 11.8,1,1, 13.120, 10615.419, 431.676, 52978.392 25/05/18,12:14:35,12,09,1, 11.8,1,1, 13.120, 10615.424, 431.669, 52978.444 25/05/18,12:14:35,13,09,1, 11.8,1,1, 13.120, 10615.451, 431.651, 52978.355 25/05/18,12:14:35,14,09,1, 11.8,1,1, 13.120, 10615.489, 431.641, 52978.363 25/05/18,12:14:35,15,09,1, 11.8,1,1, 13.120, 10615.476, 431.639, 52978.408 25/05/18,12:14:35,16,09,1, 11.8,1,1, 13.120, 10615.510, 431.648, 52978.358 25/05/18,12:14:35,17,09,1, 11.8,1,1, 13.120, 10615.548, 431.649, 52978.375 25/05/18,12:14:35,18,09,1, 11.8,1,1, 13.120, 10615.547, 431.664, 52978.375 25/05/18,12:14:35,19,09,1, 11.8,1,1, 13.120, 10615.608, 431.627, 52978.364 25/05/18,12:14:36,00,10,1, 11.9,1,1, 13.119, 10615.605, 431.627, 52978.364 25/05/18,12:14:36,01,10,1, 11.9,1,1, 13.119, 10615.618, 431.635, 52978.363 25/05/18,12:14:36,02,10,1, 11.9,1,1, 13.119, 10615.638, 431.597, 52978.357 25/05/18,12:14:36,03,10,1, 11.9,1,1, 13.119, 10615.673, 431.600, 52978.278 25/05/18,12:14:36,04,10,1, 11.9,1,1, 13.119, 10615.659, 431.585, 52978.362 25/05/18,12:14:36,05,10,1, 11.9,1,1, 13.119, 10615.683, 431.599, 52978.348 25/05/18,12:14:36,06,10,1, 11.9,1,1, 13.119, 10615.714, 431.567, 52978.339 25/05/18,12:14:36,07,10,1, 11.9,1,1, 13.119, 10615.741, 431.571, 52978.312 25/05/18,12:14:36,08,10,1, 11.9,1,1, 13.119, 10615.747, 431.561, 52978.260 25/05/18,12:14:36,09,10,1, 11.9,1,1, 13.119, 10615.763, 431.562, 52978.364 25/05/18,12:14:36,10,10,1, 11.9,1,1, 13.119, 10615.793, 431.563, 52978.310 25/05/18,12:14:36,11,10,1, 11.9,1,1, 13.119, 10615.782, 431.551, 52978.285 25/05/18,12:14:36,12,10,1, 11.9,1,1, 13.119, 10615.820, 431.549, 52978.261 25/05/18,12:14:36,13,10,1, 11.9,1,1, 13.119, 10615.829, 431.539, 52978.262 25/05/18,12:14:36,14,10,1, 11.9,1,1, 13.119, 10615.822, 431.512, 52978.261 25/05/18,12:14:36,15,10,1, 11.9,1,1, 13.119, 10615.865, 431.530, 52978.195 25/05/18,12:14:36,16,10,1, 11.9,1,1, 13.119, 10615.908, 431.532, 52978.189 25/05/18,12:14:36,17,10,1, 11.9,1,1, 13.119, 10615.904, 431.547, 52978.268 25/05/18,12:14:36,18,10,1, 11.9,1,1, 13.119, 10615.915, 431.520, 52978.243 25/05/18,12:14:36,19,10,1, 11.9,1,1, 13.119, 10615.957, 431.524, 52978.208 25/05/18,12:14:37,00,09,1, 12.0,1,1, 13.121, 10615.956, 431.524, 52978.208 25/05/18,12:14:37,01,09,1, 12.0,1,1, 13.121, 10616.013, 431.515, 52978.240 25/05/18,12:14:37,02,09,1, 12.0,1,1, 13.121, 10616.013, 431.498, 52978.221 25/05/18,12:14:37,03,09,1, 12.0,1,1, 13.121, 10615.986, 431.492, 52978.209 25/05/18,12:14:37,04,09,1, 12.0,1,1, 13.121, 10616.016, 431.497, 52978.219 25/05/18,12:14:37,05,09,1, 12.0,1,1, 13.121, 10616.049, 431.489, 52978.204 25/05/18,12:14:37,06,09,1, 12.0,1,1, 13.121, 10616.062, 431.452, 52978.225 25/05/18,12:14:37,07,09,1, 12.0,1,1, 13.121, 10616.102, 431.469, 52978.153 25/05/18,12:14:37,08,09,1, 12.0,1,1, 13.121, 10616.103, 431.450, 52978.181 25/05/18,12:14:37,09,09,1, 12.0,1,1, 13.121, 10616.142, 431.441, 52978.190 25/05/18,12:14:37,10,09,1, 12.0,1,1, 13.121, 10616.139, 431.455, 52978.193 25/05/18,12:14:37,11,09,1, 12.0,1,1, 13.121, 10616.158, 431.437, 52978.221 25/05/18,12:14:37,12,09,1, 12.0,1,1, 13.121, 10616.195, 431.450, 52978.232 25/05/18,12:14:37,13,09,1, 12.0,1,1, 13.121, 10616.192, 431.435, 52978.213 25/05/18,12:14:37,14,09,1, 12.0,1,1, 13.121, 10616.229, 431.415, 52978.188 25/05/18,12:14:37,15,09,1, 12.0,1,1, 13.121, 10616.235, 431.429, 52978.165 25/05/18,12:14:37,16,09,1, 12.0,1,1, 13.121, 10616.250, 431.409, 52978.182 25/05/18,12:14:37,17,09,1, 12.0,1,1, 13.121, 10616.293, 431.409, 52978.170 25/05/18,12:14:37,18,09,1, 12.0,1,1, 13.121, 10616.320, 431.406, 52978.170 25/05/18,12:14:37,19,09,1, 12.0,1,1, 13.121, 10616.305, 431.402, 52978.184 25/05/18,12:14:38,00,09,1, 11.9,1,1, 13.117, 10616.298, 431.402, 52978.184 25/05/18,12:14:38,01,09,1, 11.9,1,1, 13.117, 10616.353, 431.395, 52978.131 25/05/18,12:14:38,02,09,1, 11.9,1,1, 13.117, 10616.380, 431.397, 52978.122 25/05/18,12:14:38,03,09,1, 11.9,1,1, 13.117, 10616.396, 431.362, 52978.054 25/05/18,12:14:38,04,09,1, 11.9,1,1, 13.117, 10616.405, 431.371, 52978.119 25/05/18,12:14:38,05,09,1, 11.9,1,1, 13.117, 10616.429, 431.349, 52978.044 25/05/18,12:14:38,06,09,1, 11.9,1,1, 13.117, 10616.467, 431.342, 52978.026 25/05/18,12:14:38,07,09,1, 11.9,1,1, 13.117, 10616.478, 431.345, 52978.066 25/05/18,12:14:38,08,09,1, 11.9,1,1, 13.117, 10616.484, 431.343, 52978.067 25/05/18,12:14:38,09,09,1, 11.9,1,1, 13.117, 10616.491, 431.350, 52978.112 25/05/18,12:14:38,10,09,1, 11.9,1,1, 13.117, 10616.532, 431.323, 52978.103 25/05/18,12:14:38,11,09,1, 11.9,1,1, 13.117, 10616.546, 431.332, 52978.048 25/05/18,12:14:38,12,09,1, 11.9,1,1, 13.117, 10616.551, 431.297, 52978.011 25/05/18,12:14:38,13,09,1, 11.9,1,1, 13.117, 10616.578, 431.324, 52978.058 25/05/18,12:14:38,14,09,1, 11.9,1,1, 13.117, 10616.610, 431.323, 52978.051 25/05/18,12:14:38,15,09,1, 11.9,1,1, 13.117, 10616.618, 431.314, 52977.991 25/05/18,12:14:38,16,09,1, 11.9,1,1, 13.117, 10616.643, 431.326, 52978.032 25/05/18,12:14:38,17,09,1, 11.9,1,1, 13.117, 10616.652, 431.281, 52978.005 25/05/18,12:14:38,18,09,1, 11.9,1,1, 13.117, 10616.659, 431.271, 52978.010 25/05/18,12:14:38,19,09,1, 11.9,1,1, 13.117, 10616.672, 431.309, 52978.052 25/05/18,12:14:39,00,09,1, 11.9,1,1, 13.118, 10616.665, 431.309, 52978.052 25/05/18,12:14:39,01,09,1, 11.9,1,1, 13.118, 10616.704, 431.283, 52978.008 25/05/18,12:14:39,02,09,1, 11.9,1,1, 13.118, 10616.748, 431.272, 52977.984 25/05/18,12:14:39,03,09,1, 11.9,1,1, 13.118, 10616.744, 431.284, 52978.000 25/05/18,12:14:39,04,09,1, 11.9,1,1, 13.118, 10616.761, 431.278, 52977.988 25/05/18,12:14:39,05,09,1, 11.9,1,1, 13.118, 10616.768, 431.237, 52977.917 25/05/18,12:14:39,06,09,1, 11.9,1,1, 13.118, 10616.810, 431.285, 52977.950 25/05/18,12:14:39,07,09,1, 11.9,1,1, 13.118, 10616.800, 431.271, 52977.978 25/05/18,12:14:39,08,09,1, 11.9,1,1, 13.118, 10616.839, 431.254, 52977.982 25/05/18,12:14:39,09,09,1, 11.9,1,1, 13.118, 10616.849, 431.270, 52977.993 25/05/18,12:14:39,10,09,1, 11.9,1,1, 13.118, 10616.861, 431.260, 52977.969 25/05/18,12:14:39,11,09,1, 11.9,1,1, 13.118, 10616.894, 431.254, 52977.947 25/05/18,12:14:39,12,09,1, 11.9,1,1, 13.118, 10616.915, 431.244, 52977.919 25/05/18,12:14:39,13,09,1, 11.9,1,1, 13.118, 10616.913, 431.232, 52977.983 25/05/18,12:14:39,14,09,1, 11.9,1,1, 13.118, 10616.943, 431.211, 52977.933 25/05/18,12:14:39,15,09,1, 11.9,1,1, 13.118, 10616.966, 431.233, 52977.955 25/05/18,12:14:39,16,09,1, 11.9,1,1, 13.118, 10616.970, 431.210, 52977.904 25/05/18,12:14:39,17,09,1, 11.9,1,1, 13.118, 10616.993, 431.209, 52977.916 25/05/18,12:14:39,18,09,1, 11.9,1,1, 13.118, 10617.020, 431.195, 52977.898 25/05/18,12:14:39,19,09,1, 11.9,1,1, 13.118, 10617.071, 431.199, 52977.879 25/05/18,12:14:40,00,09,1, 11.9,1,1, 13.119, 10617.065, 431.199, 52977.879 25/05/18,12:14:40,01,09,1, 11.9,1,1, 13.119, 10617.059, 431.212, 52977.983 25/05/18,12:14:40,02,09,1, 11.9,1,1, 13.119, 10617.097, 431.188, 52977.854 25/05/18,12:14:40,03,09,1, 11.9,1,1, 13.119, 10617.101, 431.211, 52977.865 25/05/18,12:14:40,04,09,1, 11.9,1,1, 13.119, 10617.114, 431.190, 52977.866 25/05/18,12:14:40,05,09,1, 11.9,1,1, 13.119, 10617.161, 431.200, 52977.839 25/05/18,12:14:40,06,09,1, 11.9,1,1, 13.119, 10617.175, 431.201, 52977.880 25/05/18,12:14:40,07,09,1, 11.9,1,1, 13.119, 10617.187, 431.188, 52977.855 25/05/18,12:14:40,08,09,1, 11.9,1,1, 13.119, 10617.187, 431.184, 52977.881 25/05/18,12:14:40,09,09,1, 11.9,1,1, 13.119, 10617.209, 431.171, 52977.822 25/05/18,12:14:40,10,09,1, 11.9,1,1, 13.119, 10617.218, 431.154, 52977.941 25/05/18,12:14:40,11,09,1, 11.9,1,1, 13.119, 10617.266, 431.151, 52977.833 25/05/18,12:14:40,12,09,1, 11.9,1,1, 13.119, 10617.271, 431.168, 52977.801 25/05/18,12:14:40,13,09,1, 11.9,1,1, 13.119, 10617.302, 431.166, 52977.901 25/05/18,12:14:40,14,09,1, 11.9,1,1, 13.119, 10617.300, 431.156, 52977.857 25/05/18,12:14:40,15,09,1, 11.9,1,1, 13.119, 10617.332, 431.166, 52977.788 25/05/18,12:14:40,16,09,1, 11.9,1,1, 13.119, 10617.351, 431.170, 52977.781 25/05/18,12:14:40,17,09,1, 11.9,1,1, 13.119, 10617.361, 431.143, 52977.809 25/05/18,12:14:40,18,09,1, 11.9,1,1, 13.119, 10617.400, 431.153, 52977.790 25/05/18,12:14:40,19,09,1, 11.9,1,1, 13.119, 10617.400, 431.161, 52977.819 25/05/18,12:14:41,00,10,1, 12.0,1,1, 13.120, 10617.399, 431.161, 52977.819 25/05/18,12:14:41,01,10,1, 12.0,1,1, 13.120, 10617.452, 431.128, 52977.768 25/05/18,12:14:41,02,10,1, 12.0,1,1, 13.120, 10617.445, 431.144, 52977.822 25/05/18,12:14:41,03,10,1, 12.0,1,1, 13.120, 10617.452, 431.153, 52977.848 25/05/18,12:14:41,04,10,1, 12.0,1,1, 13.120, 10617.498, 431.152, 52977.754 25/05/18,12:14:41,05,10,1, 12.0,1,1, 13.120, 10617.511, 431.148, 52977.749 25/05/18,12:14:41,06,10,1, 12.0,1,1, 13.120, 10617.539, 431.128, 52977.749 25/05/18,12:14:41,07,10,1, 12.0,1,1, 13.120, 10617.552, 431.125, 52977.838 25/05/18,12:14:41,08,10,1, 12.0,1,1, 13.120, 10617.598, 431.116, 52977.799 25/05/18,12:14:41,09,10,1, 12.0,1,1, 13.120, 10617.578, 431.135, 52977.703 25/05/18,12:14:41,10,10,1, 12.0,1,1, 13.120, 10617.610, 431.127, 52977.818 25/05/18,12:14:41,11,10,1, 12.0,1,1, 13.120, 10617.624, 431.151, 52977.820 25/05/18,12:14:41,12,10,1, 12.0,1,1, 13.120, 10617.662, 431.149, 52977.718 25/05/18,12:14:41,13,10,1, 12.0,1,1, 13.120, 10617.668, 431.120, 52977.729 25/05/18,12:14:41,14,10,1, 12.0,1,1, 13.120, 10617.697, 431.123, 52977.781 25/05/18,12:14:41,15,10,1, 12.0,1,1, 13.120, 10617.743, 431.120, 52977.722 25/05/18,12:14:41,16,10,1, 12.0,1,1, 13.120, 10617.713, 431.111, 52977.681 25/05/18,12:14:41,17,10,1, 12.0,1,1, 13.120, 10617.753, 431.141, 52977.804 25/05/18,12:14:41,18,10,1, 12.0,1,1, 13.120, 10617.773, 431.143, 52977.676 25/05/18,12:14:41,19,10,1, 12.0,1,1, 13.120, 10617.794, 431.121, 52977.684 25/05/18,12:14:42,00,10,1, 11.9,1,1, 13.121, 10617.791, 431.121, 52977.684 25/05/18,12:14:42,01,10,1, 11.9,1,1, 13.121, 10617.795, 431.125, 52977.762 25/05/18,12:14:42,02,10,1, 11.9,1,1, 13.121, 10617.815, 431.120, 52977.716 25/05/18,12:14:42,03,10,1, 11.9,1,1, 13.121, 10617.834, 431.134, 52977.736 25/05/18,12:14:42,04,10,1, 11.9,1,1, 13.121, 10617.864, 431.134, 52977.750 25/05/18,12:14:42,05,10,1, 11.9,1,1, 13.121, 10617.876, 431.165, 52977.775 25/05/18,12:14:42,06,10,1, 11.9,1,1, 13.121, 10617.931, 431.152, 52977.719 25/05/18,12:14:42,07,10,1, 11.9,1,1, 13.121, 10617.924, 431.123, 52977.674 25/05/18,12:14:42,08,10,1, 11.9,1,1, 13.121, 10617.942, 431.124, 52977.620 25/05/18,12:14:42,09,10,1, 11.9,1,1, 13.121, 10617.956, 431.138, 52977.683 25/05/18,12:14:42,10,10,1, 11.9,1,1, 13.121, 10617.992, 431.147, 52977.671 25/05/18,12:14:42,11,10,1, 11.9,1,1, 13.121, 10617.973, 431.119, 52977.638 25/05/18,12:14:42,12,10,1, 11.9,1,1, 13.121, 10618.015, 431.118, 52977.692 25/05/18,12:14:42,13,10,1, 11.9,1,1, 13.121, 10618.036, 431.138, 52977.628 25/05/18,12:14:42,14,10,1, 11.9,1,1, 13.121, 10618.045, 431.125, 52977.657 25/05/18,12:14:42,15,10,1, 11.9,1,1, 13.121, 10618.078, 431.139, 52977.635 25/05/18,12:14:42,16,10,1, 11.9,1,1, 13.121, 10618.108, 431.137, 52977.651 25/05/18,12:14:42,17,10,1, 11.9,1,1, 13.121, 10618.113, 431.135, 52977.659 25/05/18,12:14:42,18,10,1, 11.9,1,1, 13.121, 10618.153, 431.151, 52977.625 25/05/18,12:14:42,19,10,1, 11.9,1,1, 13.121, 10618.153, 431.145, 52977.636 25/05/18,12:14:43,00,10,1, 11.8,1,1, 13.118, 10618.150, 431.145, 52977.636 25/05/18,12:14:43,01,10,1, 11.8,1,1, 13.118, 10618.226, 431.151, 52977.701 25/05/18,12:14:43,02,10,1, 11.8,1,1, 13.118, 10618.210, 431.141, 52977.656 25/05/18,12:14:43,03,10,1, 11.8,1,1, 13.118, 10618.230, 431.140, 52977.703 25/05/18,12:14:43,04,10,1, 11.8,1,1, 13.118, 10618.287, 431.124, 52977.639 25/05/18,12:14:43,05,10,1, 11.8,1,1, 13.118, 10618.263, 431.150, 52977.671 25/05/18,12:14:43,06,10,1, 11.8,1,1, 13.118, 10618.271, 431.151, 52977.642 25/05/18,12:14:43,07,10,1, 11.8,1,1, 13.118, 10618.312, 431.145, 52977.612 25/05/18,12:14:43,08,10,1, 11.8,1,1, 13.118, 10618.312, 431.158, 52977.650 25/05/18,12:14:43,09,10,1, 11.8,1,1, 13.118, 10618.312, 431.132, 52977.626 25/05/18,12:14:43,10,10,1, 11.8,1,1, 13.118, 10618.334, 431.133, 52977.620 25/05/18,12:14:43,11,10,1, 11.8,1,1, 13.118, 10618.378, 431.148, 52977.705 25/05/18,12:14:43,12,10,1, 11.8,1,1, 13.118, 10618.394, 431.121, 52977.565 25/05/18,12:14:43,13,10,1, 11.8,1,1, 13.118, 10618.400, 431.119, 52977.665 25/05/18,12:14:43,14,10,1, 11.8,1,1, 13.118, 10618.404, 431.135, 52977.629 25/05/18,12:14:43,15,10,1, 11.8,1,1, 13.118, 10618.430, 431.123, 52977.602 25/05/18,12:14:43,16,10,1, 11.8,1,1, 13.118, 10618.445, 431.132, 52977.564 25/05/18,12:14:43,17,10,1, 11.8,1,1, 13.118, 10618.436, 431.125, 52977.578 25/05/18,12:14:43,18,10,1, 11.8,1,1, 13.118, 10618.472, 431.140, 52977.606 25/05/18,12:14:43,19,10,1, 11.8,1,1, 13.118, 10618.514, 431.127, 52977.615 25/05/18,12:14:44,00,10,1, 11.9,1,1, 13.119, 10618.509, 431.127, 52977.615 25/05/18,12:14:44,01,10,1, 11.9,1,1, 13.119, 10618.536, 431.144, 52977.587 25/05/18,12:14:44,02,10,1, 11.9,1,1, 13.119, 10618.568, 431.113, 52977.533 25/05/18,12:14:44,03,10,1, 11.9,1,1, 13.119, 10618.598, 431.133, 52977.515 25/05/18,12:14:44,04,10,1, 11.9,1,1, 13.119, 10618.582, 431.135, 52977.541 25/05/18,12:14:44,05,10,1, 11.9,1,1, 13.119, 10618.572, 431.128, 52977.566 25/05/18,12:14:44,06,10,1, 11.9,1,1, 13.119, 10618.625, 431.133, 52977.466 25/05/18,12:14:44,07,10,1, 11.9,1,1, 13.119, 10618.618, 431.108, 52977.570 25/05/18,12:14:44,08,10,1, 11.9,1,1, 13.119, 10618.616, 431.105, 52977.571 25/05/18,12:14:44,09,10,1, 11.9,1,1, 13.119, 10618.658, 431.133, 52977.487 25/05/18,12:14:44,10,10,1, 11.9,1,1, 13.119, 10618.662, 431.125, 52977.529 25/05/18,12:14:44,11,10,1, 11.9,1,1, 13.119, 10618.674, 431.122, 52977.583 25/05/18,12:14:44,12,10,1, 11.9,1,1, 13.119, 10618.710, 431.149, 52977.565 25/05/18,12:14:44,13,10,1, 11.9,1,1, 13.119, 10618.723, 431.115, 52977.599 25/05/18,12:14:44,14,10,1, 11.9,1,1, 13.119, 10618.737, 431.121, 52977.484 25/05/18,12:14:44,15,10,1, 11.9,1,1, 13.119, 10618.741, 431.135, 52977.529 25/05/18,12:14:44,16,10,1, 11.9,1,1, 13.119, 10618.774, 431.124, 52977.476 25/05/18,12:14:44,17,10,1, 11.9,1,1, 13.119, 10618.767, 431.150, 52977.513 25/05/18,12:14:44,18,10,1, 11.9,1,1, 13.119, 10618.802, 431.150, 52977.526 25/05/18,12:14:44,19,10,1, 11.9,1,1, 13.119, 10618.801, 431.129, 52977.441 25/05/18,12:14:45,00,09,1, 12.0,1,1, 13.117, 10618.793, 431.129, 52977.441 25/05/18,12:14:45,01,09,1, 12.0,1,1, 13.117, 10618.805, 431.143, 52977.466 25/05/18,12:14:45,02,09,1, 12.0,1,1, 13.117, 10618.869, 431.127, 52977.341 25/05/18,12:14:45,03,09,1, 12.0,1,1, 13.117, 10618.838, 431.144, 52977.424 25/05/18,12:14:45,04,09,1, 12.0,1,1, 13.117, 10618.872, 431.162, 52977.432 25/05/18,12:14:45,05,09,1, 12.0,1,1, 13.117, 10618.897, 431.160, 52977.416 25/05/18,12:14:45,06,09,1, 12.0,1,1, 13.117, 10618.865, 431.154, 52977.455 25/05/18,12:14:45,07,09,1, 12.0,1,1, 13.117, 10618.883, 431.150, 52977.447 25/05/18,12:14:45,08,09,1, 12.0,1,1, 13.117, 10618.915, 431.148, 52977.493 25/05/18,12:14:45,09,09,1, 12.0,1,1, 13.117, 10618.947, 431.146, 52977.411 25/05/18,12:14:45,10,09,1, 12.0,1,1, 13.117, 10618.945, 431.129, 52977.425 25/05/18,12:14:45,11,09,1, 12.0,1,1, 13.117, 10618.948, 431.132, 52977.387 25/05/18,12:14:45,12,09,1, 12.0,1,1, 13.117, 10618.988, 431.144, 52977.388 25/05/18,12:14:45,13,09,1, 12.0,1,1, 13.117, 10618.974, 431.147, 52977.423 25/05/18,12:14:45,14,09,1, 12.0,1,1, 13.117, 10618.974, 431.146, 52977.374 25/05/18,12:14:45,15,09,1, 12.0,1,1, 13.117, 10618.996, 431.163, 52977.372 25/05/18,12:14:45,16,09,1, 12.0,1,1, 13.117, 10619.009, 431.178, 52977.467 25/05/18,12:14:45,17,09,1, 12.0,1,1, 13.117, 10619.018, 431.132, 52977.262 25/05/18,12:14:45,18,09,1, 12.0,1,1, 13.117, 10619.009, 431.178, 52977.520 25/05/18,12:14:45,19,09,1, 12.0,1,1, 13.117, 10619.026, 431.138, 52977.184 25/05/18,12:14:46,00,10,1, 11.9,1,1, 13.117, 10619.018, 431.138, 52977.184 25/05/18,12:14:46,01,10,1, 11.9,1,1, 13.117, 10619.089, 431.171, 52977.371 25/05/18,12:14:46,02,10,1, 11.9,1,1, 13.117, 10619.079, 431.153, 52977.288 25/05/18,12:14:46,03,10,1, 11.9,1,1, 13.117, 10619.075, 431.162, 52977.412 25/05/18,12:14:46,04,10,1, 11.9,1,1, 13.117, 10619.086, 431.152, 52977.456 25/05/18,12:14:46,05,10,1, 11.9,1,1, 13.117, 10619.099, 431.183, 52977.319 25/05/18,12:14:46,06,10,1, 11.9,1,1, 13.117, 10619.102, 431.181, 52977.377 25/05/18,12:14:46,07,10,1, 11.9,1,1, 13.117, 10619.129, 431.168, 52977.415 25/05/18,12:14:46,08,10,1, 11.9,1,1, 13.117, 10619.114, 431.168, 52977.329 25/05/18,12:14:46,09,10,1, 11.9,1,1, 13.117, 10619.144, 431.166, 52977.382 25/05/18,12:14:46,10,10,1, 11.9,1,1, 13.117, 10619.143, 431.155, 52977.322 25/05/18,12:14:46,11,10,1, 11.9,1,1, 13.117, 10619.144, 431.174, 52977.357 25/05/18,12:14:46,12,10,1, 11.9,1,1, 13.117, 10619.153, 431.161, 52977.418 25/05/18,12:14:46,13,10,1, 11.9,1,1, 13.117, 10619.171, 431.177, 52977.290 25/05/18,12:14:46,14,10,1, 11.9,1,1, 13.117, 10619.193, 431.171, 52977.334 25/05/18,12:14:46,15,10,1, 11.9,1,1, 13.117, 10619.196, 431.184, 52977.327 25/05/18,12:14:46,16,10,1, 11.9,1,1, 13.117, 10619.192, 431.187, 52977.322 25/05/18,12:14:46,17,10,1, 11.9,1,1, 13.117, 10619.202, 431.176, 52977.326 25/05/18,12:14:46,18,10,1, 11.9,1,1, 13.117, 10619.203, 431.195, 52977.306 25/05/18,12:14:46,19,10,1, 11.9,1,1, 13.117, 10619.237, 431.195, 52977.380 25/05/18,12:14:47,00,09,1, 11.9,1,1, 13.121, 10619.235, 431.195, 52977.380 25/05/18,12:14:47,01,09,1, 11.9,1,1, 13.121, 10619.235, 431.186, 52977.350 25/05/18,12:14:47,02,09,1, 11.9,1,1, 13.121, 10619.226, 431.182, 52977.372 25/05/18,12:14:47,03,09,1, 11.9,1,1, 13.121, 10619.268, 431.199, 52977.236 25/05/18,12:14:47,04,09,1, 11.9,1,1, 13.121, 10619.284, 431.173, 52977.255 25/05/18,12:14:47,05,09,1, 11.9,1,1, 13.121, 10619.271, 431.182, 52977.319 25/05/18,12:14:47,06,09,1, 11.9,1,1, 13.121, 10619.279, 431.189, 52977.256 25/05/18,12:14:47,07,09,1, 11.9,1,1, 13.121, 10619.292, 431.215, 52977.361 25/05/18,12:14:47,08,09,1, 11.9,1,1, 13.121, 10619.313, 431.220, 52977.303 25/05/18,12:14:47,09,09,1, 11.9,1,1, 13.121, 10619.311, 431.172, 52977.260 25/05/18,12:14:47,10,09,1, 11.9,1,1, 13.121, 10619.342, 431.224, 52977.299 25/05/18,12:14:47,11,09,1, 11.9,1,1, 13.121, 10619.323, 431.189, 52977.297 25/05/18,12:14:47,12,09,1, 11.9,1,1, 13.121, 10619.327, 431.217, 52977.373 25/05/18,12:14:47,13,09,1, 11.9,1,1, 13.121, 10619.336, 431.201, 52977.321 25/05/18,12:14:47,14,09,1, 11.9,1,1, 13.121, 10619.344, 431.192, 52977.247 25/05/18,12:14:47,15,09,1, 11.9,1,1, 13.121, 10619.322, 431.203, 52977.322 25/05/18,12:14:47,16,09,1, 11.9,1,1, 13.121, 10619.346, 431.198, 52977.329 25/05/18,12:14:47,17,09,1, 11.9,1,1, 13.121, 10619.352, 431.206, 52977.305 25/05/18,12:14:47,18,09,1, 11.9,1,1, 13.121, 10619.376, 431.211, 52977.269 25/05/18,12:14:47,19,09,1, 11.9,1,1, 13.121, 10619.371, 431.228, 52977.302 25/05/18,12:14:48,00,09,1, 11.9,1,1, 13.117, 10619.369, 431.228, 52977.302 25/05/18,12:14:48,01,09,1, 11.9,1,1, 13.117, 10619.394, 431.197, 52977.262 25/05/18,12:14:48,02,09,1, 11.9,1,1, 13.117, 10619.392, 431.206, 52977.225 25/05/18,12:14:48,03,09,1, 11.9,1,1, 13.117, 10619.397, 431.180, 52977.253 25/05/18,12:14:48,04,09,1, 11.9,1,1, 13.117, 10619.383, 431.177, 52977.197 25/05/18,12:14:48,05,09,1, 11.9,1,1, 13.117, 10619.434, 431.191, 52977.188 25/05/18,12:14:48,06,09,1, 11.9,1,1, 13.117, 10619.413, 431.191, 52977.182 25/05/18,12:14:48,07,09,1, 11.9,1,1, 13.117, 10619.434, 431.170, 52977.256 25/05/18,12:14:48,08,09,1, 11.9,1,1, 13.117, 10619.408, 431.182, 52977.250 25/05/18,12:14:48,09,09,1, 11.9,1,1, 13.117, 10619.440, 431.202, 52977.211 25/05/18,12:14:48,10,09,1, 11.9,1,1, 13.117, 10619.432, 431.193, 52977.183 25/05/18,12:14:48,11,09,1, 11.9,1,1, 13.117, 10619.396, 431.216, 52977.247 25/05/18,12:14:48,12,09,1, 11.9,1,1, 13.117, 10619.433, 431.209, 52977.221 25/05/18,12:14:48,13,09,1, 11.9,1,1, 13.117, 10619.449, 431.211, 52977.242 25/05/18,12:14:48,14,09,1, 11.9,1,1, 13.117, 10619.453, 431.195, 52977.250 25/05/18,12:14:48,15,09,1, 11.9,1,1, 13.117, 10619.439, 431.211, 52977.198 25/05/18,12:14:48,16,09,1, 11.9,1,1, 13.117, 10619.454, 431.230, 52977.221 25/05/18,12:14:48,17,09,1, 11.9,1,1, 13.117, 10619.441, 431.198, 52977.204 25/05/18,12:14:48,18,09,1, 11.9,1,1, 13.117, 10619.454, 431.226, 52977.256 25/05/18,12:14:48,19,09,1, 11.9,1,1, 13.117, 10619.462, 431.212, 52977.166 25/05/18,12:14:49,00,10,1, 11.9,1,1, 13.119, 10619.460, 431.212, 52977.166 25/05/18,12:14:49,01,10,1, 11.9,1,1, 13.119, 10619.472, 431.217, 52977.203 25/05/18,12:14:49,02,10,1, 11.9,1,1, 13.119, 10619.489, 431.211, 52977.174 25/05/18,12:14:49,03,10,1, 11.9,1,1, 13.119, 10619.491, 431.204, 52977.194 25/05/18,12:14:49,04,10,1, 11.9,1,1, 13.119, 10619.469, 431.221, 52977.156 25/05/18,12:14:49,05,10,1, 11.9,1,1, 13.119, 10619.487, 431.209, 52977.167 25/05/18,12:14:49,06,10,1, 11.9,1,1, 13.119, 10619.470, 431.228, 52977.215 25/05/18,12:14:49,07,10,1, 11.9,1,1, 13.119, 10619.492, 431.198, 52977.162 25/05/18,12:14:49,08,10,1, 11.9,1,1, 13.119, 10619.498, 431.210, 52977.133 25/05/18,12:14:49,09,10,1, 11.9,1,1, 13.119, 10619.490, 431.206, 52977.152 25/05/18,12:14:49,10,10,1, 11.9,1,1, 13.119, 10619.495, 431.197, 52977.184 25/05/18,12:14:49,11,10,1, 11.9,1,1, 13.119, 10619.512, 431.186, 52977.193 25/05/18,12:14:49,12,10,1, 11.9,1,1, 13.119, 10619.496, 431.239, 52977.200 25/05/18,12:14:49,13,10,1, 11.9,1,1, 13.119, 10619.541, 431.234, 52977.147 25/05/18,12:14:49,14,10,1, 11.9,1,1, 13.119, 10619.512, 431.234, 52977.137 25/05/18,12:14:49,15,10,1, 11.9,1,1, 13.119, 10619.523, 431.211, 52977.177 25/05/18,12:14:49,16,10,1, 11.9,1,1, 13.119, 10619.537, 431.226, 52977.132 25/05/18,12:14:49,17,10,1, 11.9,1,1, 13.119, 10619.515, 431.227, 52977.176 25/05/18,12:14:49,18,10,1, 11.9,1,1, 13.119, 10619.526, 431.228, 52977.142 25/05/18,12:14:49,19,10,1, 11.9,1,1, 13.119, 10619.517, 431.236, 52977.085 25/05/18,12:14:50,00,10,1, 11.9,1,1, 13.121, 10619.510, 431.236, 52977.085 25/05/18,12:14:50,01,10,1, 11.9,1,1, 13.121, 10619.533, 431.241, 52977.081 25/05/18,12:14:50,02,10,1, 11.9,1,1, 13.121, 10619.529, 431.259, 52977.153 25/05/18,12:14:50,03,10,1, 11.9,1,1, 13.121, 10619.544, 431.247, 52977.049 25/05/18,12:14:50,04,10,1, 11.9,1,1, 13.121, 10619.526, 431.233, 52977.029 25/05/18,12:14:50,05,10,1, 11.9,1,1, 13.121, 10619.541, 431.264, 52977.154 25/05/18,12:14:50,06,10,1, 11.9,1,1, 13.121, 10619.541, 431.242, 52977.066 25/05/18,12:14:50,07,10,1, 11.9,1,1, 13.121, 10619.536, 431.238, 52977.128 25/05/18,12:14:50,08,10,1, 11.9,1,1, 13.121, 10619.560, 431.251, 52977.133 25/05/18,12:14:50,09,10,1, 11.9,1,1, 13.121, 10619.556, 431.234, 52977.028 25/05/18,12:14:50,10,10,1, 11.9,1,1, 13.121, 10619.549, 431.249, 52977.112 25/05/18,12:14:50,11,10,1, 11.9,1,1, 13.121, 10619.531, 431.245, 52977.104 25/05/18,12:14:50,12,10,1, 11.9,1,1, 13.121, 10619.559, 431.242, 52977.015 25/05/18,12:14:50,13,10,1, 11.9,1,1, 13.121, 10619.550, 431.253, 52977.067 25/05/18,12:14:50,14,10,1, 11.9,1,1, 13.121, 10619.563, 431.244, 52976.968 25/05/18,12:14:50,15,10,1, 11.9,1,1, 13.121, 10619.573, 431.255, 52977.007 25/05/18,12:14:50,16,10,1, 11.9,1,1, 13.121, 10619.559, 431.239, 52977.060 25/05/18,12:14:50,17,10,1, 11.9,1,1, 13.121, 10619.552, 431.254, 52977.033 25/05/18,12:14:50,18,10,1, 11.9,1,1, 13.121, 10619.586, 431.260, 52977.045 25/05/18,12:14:50,19,10,1, 11.9,1,1, 13.121, 10619.575, 431.233, 52977.011 25/05/18,12:14:51,00,10,1, 11.9,1,1, 13.120, 10619.569, 431.233, 52977.011 25/05/18,12:14:51,01,10,1, 11.9,1,1, 13.120, 10619.566, 431.267, 52977.065 25/05/18,12:14:51,02,10,1, 11.9,1,1, 13.120, 10619.592, 431.274, 52977.042 25/05/18,12:14:51,03,10,1, 11.9,1,1, 13.120, 10619.577, 431.268, 52977.030 25/05/18,12:14:51,04,10,1, 11.9,1,1, 13.120, 10619.603, 431.254, 52977.008 25/05/18,12:14:51,05,10,1, 11.9,1,1, 13.120, 10619.620, 431.251, 52977.024 25/05/18,12:14:51,06,10,1, 11.9,1,1, 13.120, 10619.602, 431.276, 52977.049 25/05/18,12:14:51,07,10,1, 11.9,1,1, 13.120, 10619.636, 431.278, 52977.016 25/05/18,12:14:51,08,10,1, 11.9,1,1, 13.120, 10619.630, 431.253, 52977.031 25/05/18,12:14:51,09,10,1, 11.9,1,1, 13.120, 10619.621, 431.284, 52976.950 25/05/18,12:14:51,10,10,1, 11.9,1,1, 13.120, 10619.635, 431.272, 52977.042 25/05/18,12:14:51,11,10,1, 11.9,1,1, 13.120, 10619.631, 431.282, 52977.022 25/05/18,12:14:51,12,10,1, 11.9,1,1, 13.120, 10619.631, 431.271, 52976.977 25/05/18,12:14:51,13,10,1, 11.9,1,1, 13.120, 10619.638, 431.237, 52976.972 25/05/18,12:14:51,14,10,1, 11.9,1,1, 13.120, 10619.613, 431.256, 52976.978 25/05/18,12:14:51,15,10,1, 11.9,1,1, 13.120, 10619.627, 431.271, 52976.993 25/05/18,12:14:51,16,10,1, 11.9,1,1, 13.120, 10619.641, 431.272, 52977.020 25/05/18,12:14:51,17,10,1, 11.9,1,1, 13.120, 10619.642, 431.280, 52976.960 25/05/18,12:14:51,18,10,1, 11.9,1,1, 13.120, 10619.655, 431.288, 52977.000 25/05/18,12:14:51,19,10,1, 11.9,1,1, 13.120, 10619.688, 431.266, 52976.934 25/05/18,12:14:52,00,09,1, 12.0,1,1, 13.114, 10619.686, 431.266, 52976.934 25/05/18,12:14:52,01,09,1, 12.0,1,1, 13.114, 10619.661, 431.280, 52976.897 25/05/18,12:14:52,02,09,1, 12.0,1,1, 13.114, 10619.666, 431.291, 52976.924 25/05/18,12:14:52,03,09,1, 12.0,1,1, 13.114, 10619.648, 431.267, 52976.892 25/05/18,12:14:52,04,09,1, 12.0,1,1, 13.114, 10619.676, 431.280, 52976.930 25/05/18,12:14:52,05,09,1, 12.0,1,1, 13.114, 10619.664, 431.283, 52976.960 25/05/18,12:14:52,06,09,1, 12.0,1,1, 13.114, 10619.684, 431.278, 52976.912 25/05/18,12:14:52,07,09,1, 12.0,1,1, 13.114, 10619.699, 431.307, 52976.909 25/05/18,12:14:52,08,09,1, 12.0,1,1, 13.114, 10619.709, 431.289, 52976.984 25/05/18,12:14:52,09,09,1, 12.0,1,1, 13.114, 10619.682, 431.303, 52976.902 25/05/18,12:14:52,10,09,1, 12.0,1,1, 13.114, 10619.681, 431.309, 52976.926 25/05/18,12:14:52,11,09,1, 12.0,1,1, 13.114, 10619.697, 431.282, 52976.906 25/05/18,12:14:52,12,09,1, 12.0,1,1, 13.114, 10619.701, 431.284, 52976.923 25/05/18,12:14:52,13,09,1, 12.0,1,1, 13.114, 10619.710, 431.284, 52976.848 25/05/18,12:14:52,14,09,1, 12.0,1,1, 13.114, 10619.689, 431.274, 52976.842 25/05/18,12:14:52,15,09,1, 12.0,1,1, 13.114, 10619.725, 431.267, 52976.914 25/05/18,12:14:52,16,09,1, 12.0,1,1, 13.114, 10619.696, 431.282, 52976.829 25/05/18,12:14:52,17,09,1, 12.0,1,1, 13.114, 10619.734, 431.278, 52976.899 25/05/18,12:14:52,18,09,1, 12.0,1,1, 13.114, 10619.745, 431.297, 52976.858 25/05/18,12:14:52,19,09,1, 12.0,1,1, 13.114, 10619.725, 431.290, 52976.851 25/05/18,12:14:53,00,09,1, 11.9,1,1, 13.119, 10619.719, 431.290, 52976.851 25/05/18,12:14:53,01,09,1, 11.9,1,1, 13.119, 10619.730, 431.293, 52976.902 25/05/18,12:14:53,02,09,1, 11.9,1,1, 13.119, 10619.730, 431.300, 52976.872 25/05/18,12:14:53,03,09,1, 11.9,1,1, 13.119, 10619.754, 431.296, 52976.858 25/05/18,12:14:53,04,09,1, 11.9,1,1, 13.119, 10619.743, 431.293, 52976.839 25/05/18,12:14:53,05,09,1, 11.9,1,1, 13.119, 10619.753, 431.284, 52976.922 25/05/18,12:14:53,06,09,1, 11.9,1,1, 13.119, 10619.721, 431.295, 52976.807 25/05/18,12:14:53,07,09,1, 11.9,1,1, 13.119, 10619.739, 431.301, 52976.852 25/05/18,12:14:53,08,09,1, 11.9,1,1, 13.119, 10619.746, 431.307, 52976.868 25/05/18,12:14:53,09,09,1, 11.9,1,1, 13.119, 10619.756, 431.292, 52976.860 25/05/18,12:14:53,10,09,1, 11.9,1,1, 13.119, 10619.763, 431.288, 52976.814 25/05/18,12:14:53,11,09,1, 11.9,1,1, 13.119, 10619.750, 431.294, 52976.819 25/05/18,12:14:53,12,09,1, 11.9,1,1, 13.119, 10619.759, 431.297, 52976.811 25/05/18,12:14:53,13,09,1, 11.9,1,1, 13.119, 10619.763, 431.298, 52976.846 25/05/18,12:14:53,14,09,1, 11.9,1,1, 13.119, 10619.787, 431.310, 52976.828 25/05/18,12:14:53,15,09,1, 11.9,1,1, 13.119, 10619.747, 431.283, 52976.804 25/05/18,12:14:53,16,09,1, 11.9,1,1, 13.119, 10619.766, 431.294, 52976.857 25/05/18,12:14:53,17,09,1, 11.9,1,1, 13.119, 10619.766, 431.290, 52976.883 25/05/18,12:14:53,18,09,1, 11.9,1,1, 13.119, 10619.790, 431.281, 52976.800 25/05/18,12:14:53,19,09,1, 11.9,1,1, 13.119, 10619.779, 431.289, 52976.773 25/05/18,12:14:54,00,08,1, 11.9,1,1, 13.119, 10619.777, 431.289, 52976.773 25/05/18,12:14:54,01,08,1, 11.9,1,1, 13.119, 10619.779, 431.294, 52976.782 25/05/18,12:14:54,02,08,1, 11.9,1,1, 13.119, 10619.785, 431.308, 52976.838 25/05/18,12:14:54,03,08,1, 11.9,1,1, 13.119, 10619.779, 431.284, 52976.799 25/05/18,12:14:54,04,08,1, 11.9,1,1, 13.119, 10619.798, 431.279, 52976.732 25/05/18,12:14:54,05,08,1, 11.9,1,1, 13.119, 10619.809, 431.278, 52976.757 25/05/18,12:14:54,06,08,1, 11.9,1,1, 13.119, 10619.780, 431.300, 52976.780 25/05/18,12:14:54,07,08,1, 11.9,1,1, 13.119, 10619.812, 431.306, 52976.773 25/05/18,12:14:54,08,08,1, 11.9,1,1, 13.119, 10619.807, 431.309, 52976.811 25/05/18,12:14:54,09,08,1, 11.9,1,1, 13.119, 10619.799, 431.304, 52976.784 25/05/18,12:14:54,10,08,1, 11.9,1,1, 13.119, 10619.828, 431.287, 52976.759 25/05/18,12:14:54,11,08,1, 11.9,1,1, 13.119, 10619.806, 431.299, 52976.796 25/05/18,12:14:54,12,08,1, 11.9,1,1, 13.119, 10619.802, 431.284, 52976.808 25/05/18,12:14:54,13,08,1, 11.9,1,1, 13.119, 10619.830, 431.280, 52976.749 25/05/18,12:14:54,14,08,1, 11.9,1,1, 13.119, 10619.830, 431.279, 52976.692 25/05/18,12:14:54,15,08,1, 11.9,1,1, 13.119, 10619.844, 431.275, 52976.776 25/05/18,12:14:54,16,08,1, 11.9,1,1, 13.119, 10619.800, 431.291, 52976.753 25/05/18,12:14:54,17,08,1, 11.9,1,1, 13.119, 10619.859, 431.281, 52976.781 25/05/18,12:14:54,18,08,1, 11.9,1,1, 13.119, 10619.834, 431.267, 52976.733 25/05/18,12:14:54,19,08,1, 11.9,1,1, 13.119, 10619.843, 431.260, 52976.745 25/05/18,12:14:55,00,08,1, 11.9,1,1, 13.121, 10619.836, 431.260, 52976.745 25/05/18,12:14:55,01,08,1, 11.9,1,1, 13.121, 10619.834, 431.247, 52976.735 25/05/18,12:14:55,02,08,1, 11.9,1,1, 13.121, 10619.853, 431.257, 52976.699 25/05/18,12:14:55,03,08,1, 11.9,1,1, 13.121, 10619.862, 431.238, 52976.715 25/05/18,12:14:55,04,08,1, 11.9,1,1, 13.121, 10619.845, 431.271, 52976.757 25/05/18,12:14:55,05,08,1, 11.9,1,1, 13.121, 10619.838, 431.254, 52976.745 25/05/18,12:14:55,06,08,1, 11.9,1,1, 13.121, 10619.840, 431.261, 52976.760 25/05/18,12:14:55,07,08,1, 11.9,1,1, 13.121, 10619.863, 431.239, 52976.707 25/05/18,12:14:55,08,08,1, 11.9,1,1, 13.121, 10619.889, 431.248, 52976.680 25/05/18,12:14:55,09,08,1, 11.9,1,1, 13.121, 10619.856, 431.248, 52976.606 25/05/18,12:14:55,10,08,1, 11.9,1,1, 13.121, 10619.887, 431.236, 52976.643 25/05/18,12:14:55,11,08,1, 11.9,1,1, 13.121, 10619.849, 431.237, 52976.651 25/05/18,12:14:55,12,08,1, 11.9,1,1, 13.121, 10619.847, 431.244, 52976.665 25/05/18,12:14:55,13,08,1, 11.9,1,1, 13.121, 10619.873, 431.221, 52976.736 25/05/18,12:14:55,14,08,1, 11.9,1,1, 13.121, 10619.872, 431.232, 52976.628 25/05/18,12:14:55,15,08,1, 11.9,1,1, 13.121, 10619.876, 431.226, 52976.658 25/05/18,12:14:55,16,08,1, 11.9,1,1, 13.121, 10619.893, 431.205, 52976.631 25/05/18,12:14:55,17,08,1, 11.9,1,1, 13.121, 10619.883, 431.213, 52976.706 25/05/18,12:14:55,18,08,1, 11.9,1,1, 13.121, 10619.880, 431.218, 52976.666 25/05/18,12:14:55,19,08,1, 11.9,1,1, 13.121, 10619.878, 431.184, 52976.578 25/05/18,12:14:56,00,09,1, 12.0,1,1, 13.119, 10619.878, 431.184, 52976.578 25/05/18,12:14:56,01,09,1, 12.0,1,1, 13.119, 10619.904, 431.188, 52976.591 25/05/18,12:14:56,02,09,1, 12.0,1,1, 13.119, 10619.909, 431.166, 52976.576 25/05/18,12:14:56,03,09,1, 12.0,1,1, 13.119, 10619.893, 431.174, 52976.554 25/05/18,12:14:56,04,09,1, 12.0,1,1, 13.119, 10619.896, 431.175, 52976.563 25/05/18,12:14:56,05,09,1, 12.0,1,1, 13.119, 10619.906, 431.188, 52976.551 25/05/18,12:14:56,06,09,1, 12.0,1,1, 13.119, 10619.894, 431.146, 52976.598 25/05/18,12:14:56,07,09,1, 12.0,1,1, 13.119, 10619.910, 431.160, 52976.661 25/05/18,12:14:56,08,09,1, 12.0,1,1, 13.119, 10619.915, 431.151, 52976.586 25/05/18,12:14:56,09,09,1, 12.0,1,1, 13.119, 10619.920, 431.130, 52976.574 25/05/18,12:14:56,10,09,1, 12.0,1,1, 13.119, 10619.914, 431.115, 52976.513 25/05/18,12:14:56,11,09,1, 12.0,1,1, 13.119, 10619.931, 431.127, 52976.551 25/05/18,12:14:56,12,09,1, 12.0,1,1, 13.119, 10619.917, 431.112, 52976.540 25/05/18,12:14:56,13,09,1, 12.0,1,1, 13.119, 10619.932, 431.096, 52976.516 25/05/18,12:14:56,14,09,1, 12.0,1,1, 13.119, 10619.942, 431.112, 52976.587 25/05/18,12:14:56,15,09,1, 12.0,1,1, 13.119, 10619.935, 431.098, 52976.534 25/05/18,12:14:56,16,09,1, 12.0,1,1, 13.119, 10619.934, 431.078, 52976.492 25/05/18,12:14:56,17,09,1, 12.0,1,1, 13.119, 10619.978, 431.082, 52976.562 25/05/18,12:14:56,18,09,1, 12.0,1,1, 13.119, 10619.952, 431.095, 52976.576 25/05/18,12:14:56,19,09,1, 12.0,1,1, 13.119, 10619.973, 431.069, 52976.552 25/05/18,12:14:57,00,09,1, 11.9,1,1, 13.122, 10619.969, 431.069, 52976.552 25/05/18,12:14:57,01,09,1, 11.9,1,1, 13.122, 10619.965, 431.044, 52976.399 25/05/18,12:14:57,02,09,1, 11.9,1,1, 13.122, 10619.982, 431.102, 52976.811 25/05/18,12:14:57,03,09,1, 11.9,1,1, 13.122, 10619.991, 431.111, 52976.773 25/05/18,12:14:57,04,09,1, 11.9,1,1, 13.122, 10619.982, 431.103, 52976.825 25/05/18,12:14:57,05,09,1, 11.9,1,1, 13.122, 10620.001, 431.091, 52976.774 25/05/18,12:14:57,06,09,1, 11.9,1,1, 13.122, 10620.006, 431.077, 52976.823 25/05/18,12:14:57,07,09,1, 11.9,1,1, 13.122, 10620.025, 431.067, 52976.776 25/05/18,12:14:57,08,09,1, 11.9,1,1, 13.122, 10619.998, 431.061, 52976.795 25/05/18,12:14:57,09,09,1, 11.9,1,1, 13.122, 10619.998, 431.052, 52976.822 25/05/18,12:14:57,10,09,1, 11.9,1,1, 13.122, 10620.010, 431.033, 52976.713 25/05/18,12:14:57,11,09,1, 11.9,1,1, 13.122, 10620.031, 431.037, 52976.711 25/05/18,12:14:57,12,09,1, 11.9,1,1, 13.122, 10620.043, 431.006, 52976.686 25/05/18,12:14:57,13,09,1, 11.9,1,1, 13.122, 10620.022, 431.032, 52976.752 25/05/18,12:14:57,14,09,1, 11.9,1,1, 13.122, 10620.038, 431.013, 52976.784 25/05/18,12:14:57,15,09,1, 11.9,1,1, 13.122, 10620.015, 431.008, 52976.690 25/05/18,12:14:57,16,09,1, 11.9,1,1, 13.122, 10620.005, 430.996, 52976.991 25/05/18,12:14:57,17,09,1, 11.9,1,1, 13.122, 10620.049, 430.977, 52976.796 25/05/18,12:14:57,18,09,1, 11.9,1,1, 13.122, 10620.063, 430.969, 52976.718 25/05/18,12:14:57,19,09,1, 11.9,1,1, 13.122, 10620.048, 430.960, 52976.742 25/05/18,12:14:58,00,09,1, 12.0,1,1, 13.122, 10620.044, 430.960, 52976.742 25/05/18,12:14:58,01,09,1, 12.0,1,1, 13.122, 10620.034, 430.942, 52976.650 25/05/18,12:14:58,02,09,1, 12.0,1,1, 13.122, 10620.053, 430.951, 52976.718 25/05/18,12:14:58,03,09,1, 12.0,1,1, 13.122, 10620.033, 430.929, 52976.683 25/05/18,12:14:58,04,09,1, 12.0,1,1, 13.122, 10620.037, 430.921, 52976.690 25/05/18,12:14:58,05,09,1, 12.0,1,1, 13.122, 10620.038, 430.906, 52976.638 25/05/18,12:14:58,06,09,1, 12.0,1,1, 13.122, 10620.050, 430.886, 52976.647 25/05/18,12:14:58,07,09,1, 12.0,1,1, 13.122, 10620.056, 430.897, 52976.621 25/05/18,12:14:58,08,09,1, 12.0,1,1, 13.122, 10620.045, 430.895, 52976.653 25/05/18,12:14:58,09,09,1, 12.0,1,1, 13.122, 10620.025, 430.875, 52976.543 25/05/18,12:14:58,10,09,1, 12.0,1,1, 13.122, 10620.048, 430.879, 52976.614 25/05/18,12:14:58,11,09,1, 12.0,1,1, 13.122, 10620.051, 430.873, 52976.641 25/05/18,12:14:58,12,09,1, 12.0,1,1, 13.122, 10620.060, 430.840, 52976.625 25/05/18,12:14:58,13,09,1, 12.0,1,1, 13.122, 10620.046, 430.846, 52976.686 25/05/18,12:14:58,14,09,1, 12.0,1,1, 13.122, 10620.057, 430.837, 52976.639 25/05/18,12:14:58,15,09,1, 12.0,1,1, 13.122, 10620.077, 430.827, 52976.571 25/05/18,12:14:58,16,09,1, 12.0,1,1, 13.122, 10620.088, 430.826, 52976.616 25/05/18,12:14:58,17,09,1, 12.0,1,1, 13.122, 10620.065, 430.820, 52976.577 25/05/18,12:14:58,18,09,1, 12.0,1,1, 13.122, 10620.074, 430.823, 52976.624 25/05/18,12:14:58,19,09,1, 12.0,1,1, 13.122, 10620.051, 430.832, 52976.552 25/05/18,12:14:59,00,10,1, 11.9,1,1, 13.121, 10620.044, 430.832, 52976.552 25/05/18,12:14:59,01,10,1, 11.9,1,1, 13.121, 10620.047, 430.841, 52976.612 25/05/18,12:14:59,02,10,1, 11.9,1,1, 13.121, 10620.059, 430.812, 52976.538 25/05/18,12:14:59,03,10,1, 11.9,1,1, 13.121, 10620.036, 430.780, 52976.603 25/05/18,12:14:59,04,10,1, 11.9,1,1, 13.121, 10620.041, 430.800, 52976.582 25/05/18,12:14:59,05,10,1, 11.9,1,1, 13.121, 10620.043, 430.770, 52976.490 25/05/18,12:14:59,06,10,1, 11.9,1,1, 13.121, 10620.040, 430.771, 52976.495 25/05/18,12:14:59,07,10,1, 11.9,1,1, 13.121, 10620.029, 430.763, 52976.545 25/05/18,12:14:59,08,10,1, 11.9,1,1, 13.121, 10620.036, 430.772, 52976.520 25/05/18,12:14:59,09,10,1, 11.9,1,1, 13.121, 10620.026, 430.749, 52976.572 25/05/18,12:14:59,10,10,1, 11.9,1,1, 13.121, 10620.046, 430.762, 52976.527 25/05/18,12:14:59,11,10,1, 11.9,1,1, 13.121, 10620.028, 430.746, 52976.451 25/05/18,12:14:59,12,10,1, 11.9,1,1, 13.121, 10620.013, 430.773, 52976.584 25/05/18,12:14:59,13,10,1, 11.9,1,1, 13.121, 10620.056, 430.761, 52976.532 25/05/18,12:14:59,14,10,1, 11.9,1,1, 13.121, 10620.022, 430.750, 52976.528 25/05/18,12:14:59,15,10,1, 11.9,1,1, 13.121, 10619.997, 430.740, 52976.477 25/05/18,12:14:59,16,10,1, 11.9,1,1, 13.121, 10620.014, 430.768, 52976.519 25/05/18,12:14:59,17,10,1, 11.9,1,1, 13.121, 10619.998, 430.736, 52976.485 25/05/18,12:14:59,18,10,1, 11.9,1,1, 13.121, 10620.005, 430.739, 52976.495 25/05/18,12:14:59,19,10,1, 11.9,1,1, 13.121, 10619.999, 430.760, 52976.487 25/05/18,12:15:00,00,10,1, 11.9,1,1, 13.120, 10619.994, 430.760, 52976.487 25/05/18,12:15:00,01,10,1, 11.9,1,1, 13.120, 10619.980, 430.751, 52976.510 25/05/18,12:15:00,02,10,1, 11.9,1,1, 13.120, 10619.966, 430.707, 52976.162 25/05/18,12:15:00,03,10,1, 11.9,1,1, 13.120, 10619.973, 430.693, 52976.146 25/05/18,12:15:00,04,10,1, 11.9,1,1, 13.120, 10619.948, 430.680, 52976.112 25/05/18,12:15:00,05,10,1, 11.9,1,1, 13.120, 10619.945, 430.690, 52976.195 25/05/18,12:15:00,06,10,1, 11.9,1,1, 13.120, 10619.929, 430.692, 52976.110 25/05/18,12:15:00,07,10,1, 11.9,1,1, 13.120, 10619.932, 430.684, 52976.114 25/05/18,12:15:00,08,10,1, 11.9,1,1, 13.120, 10619.923, 430.700, 52976.164 25/05/18,12:15:00,09,10,1, 11.9,1,1, 13.120, 10619.934, 430.697, 52976.144 25/05/18,12:15:00,10,10,1, 11.9,1,1, 13.120, 10619.898, 430.706, 52976.188 25/05/18,12:15:00,11,10,1, 11.9,1,1, 13.120, 10619.889, 430.704, 52976.134 25/05/18,12:15:00,12,10,1, 11.9,1,1, 13.120, 10619.870, 430.697, 52976.139 25/05/18,12:15:00,13,10,1, 11.9,1,1, 13.120, 10619.886, 430.710, 52976.177 25/05/18,12:15:00,14,10,1, 11.9,1,1, 13.120, 10619.877, 430.709, 52976.190 25/05/18,12:15:00,15,10,1, 11.9,1,1, 13.120, 10619.851, 430.724, 52976.185 25/05/18,12:15:00,16,10,1, 11.9,1,1, 13.120, 10619.857, 430.708, 52976.123 25/05/18,12:15:00,17,10,1, 11.9,1,1, 13.120, 10619.850, 430.709, 52976.135 25/05/18,12:15:00,18,10,1, 11.9,1,1, 13.120, 10619.843, 430.712, 52976.143 25/05/18,12:15:00,19,10,1, 11.9,1,1, 13.120, 10619.818, 430.733, 52976.249 25/05/18,12:15:01,00,10,1, 11.9,1,1, 13.121, 10619.811, 430.733, 52976.249 25/05/18,12:15:01,01,10,1, 11.9,1,1, 13.121, 10619.806, 430.745, 52976.254 25/05/18,12:15:01,02,10,1, 11.9,1,1, 13.121, 10619.790, 430.777, 52976.092 25/05/18,12:15:01,03,10,1, 11.9,1,1, 13.121, 10619.822, 430.740, 52976.149 25/05/18,12:15:01,04,10,1, 11.9,1,1, 13.121, 10619.794, 430.768, 52976.078 25/05/18,12:15:01,05,10,1, 11.9,1,1, 13.121, 10619.785, 430.773, 52976.129 25/05/18,12:15:01,06,10,1, 11.9,1,1, 13.121, 10619.754, 430.786, 52976.184 25/05/18,12:15:01,07,10,1, 11.9,1,1, 13.121, 10619.771, 430.761, 52976.080 25/05/18,12:15:01,08,10,1, 11.9,1,1, 13.121, 10619.736, 430.768, 52976.156 25/05/18,12:15:01,09,10,1, 11.9,1,1, 13.121, 10619.715, 430.780, 52976.123 25/05/18,12:15:01,10,10,1, 11.9,1,1, 13.121, 10619.749, 430.775, 52976.103 25/05/18,12:15:01,11,10,1, 11.9,1,1, 13.121, 10619.715, 430.782, 52976.100 25/05/18,12:15:01,12,10,1, 11.9,1,1, 13.121, 10619.708, 430.782, 52976.145 25/05/18,12:15:01,13,10,1, 11.9,1,1, 13.121, 10619.695, 430.801, 52976.119 25/05/18,12:15:01,14,10,1, 11.9,1,1, 13.121, 10619.688, 430.798, 52976.141 25/05/18,12:15:01,15,10,1, 11.9,1,1, 13.121, 10619.678, 430.824, 52976.167 25/05/18,12:15:01,16,10,1, 11.9,1,1, 13.121, 10619.696, 430.823, 52976.139 25/05/18,12:15:01,17,10,1, 11.9,1,1, 13.121, 10619.688, 430.851, 52976.109 25/05/18,12:15:01,18,10,1, 11.9,1,1, 13.121, 10619.666, 430.816, 52975.933 25/05/18,12:15:01,19,10,1, 11.9,1,1, 13.121, 10619.667, 430.844, 52976.143 25/05/18,12:15:02,00,10,1, 11.9,1,1, 13.122, 10619.661, 430.844, 52976.143 25/05/18,12:15:02,01,10,1, 11.9,1,1, 13.122, 10619.653, 430.863, 52976.137 25/05/18,12:15:02,02,10,1, 11.9,1,1, 13.122, 10619.644, 430.863, 52976.151 25/05/18,12:15:02,03,10,1, 11.9,1,1, 13.122, 10619.608, 430.843, 52976.053 25/05/18,12:15:02,04,10,1, 11.9,1,1, 13.122, 10619.589, 430.862, 52976.247 25/05/18,12:15:02,05,10,1, 11.9,1,1, 13.122, 10619.634, 430.877, 52976.109 25/05/18,12:15:02,06,10,1, 11.9,1,1, 13.122, 10619.601, 430.902, 52976.189 25/05/18,12:15:02,07,10,1, 11.9,1,1, 13.122, 10619.629, 430.878, 52976.136 25/05/18,12:15:02,08,10,1, 11.9,1,1, 13.122, 10619.602, 430.887, 52976.119 25/05/18,12:15:02,09,10,1, 11.9,1,1, 13.122, 10619.592, 430.893, 52976.165 25/05/18,12:15:02,10,10,1, 11.9,1,1, 13.122, 10619.581, 430.938, 52976.101 25/05/18,12:15:02,11,10,1, 11.9,1,1, 13.122, 10619.582, 430.932, 52976.158 25/05/18,12:15:02,12,10,1, 11.9,1,1, 13.122, 10619.574, 430.921, 52976.102 25/05/18,12:15:02,13,10,1, 11.9,1,1, 13.122, 10619.574, 430.929, 52976.055 25/05/18,12:15:02,14,10,1, 11.9,1,1, 13.122, 10619.544, 430.950, 52976.126 25/05/18,12:15:02,15,10,1, 11.9,1,1, 13.122, 10619.546, 430.935, 52976.159 25/05/18,12:15:02,16,10,1, 11.9,1,1, 13.122, 10619.545, 430.942, 52976.164 25/05/18,12:15:02,17,10,1, 11.9,1,1, 13.122, 10619.560, 430.963, 52976.119 25/05/18,12:15:02,18,10,1, 11.9,1,1, 13.122, 10619.540, 430.956, 52976.135 25/05/18,12:15:02,19,10,1, 11.9,1,1, 13.122, 10619.530, 430.992, 52976.098 25/05/18,12:15:03,00,10,1, 11.9,1,1, 13.120, 10619.527, 430.992, 52976.098 25/05/18,12:15:03,01,10,1, 11.9,1,1, 13.120, 10619.527, 431.005, 52976.165 25/05/18,12:15:03,02,10,1, 11.9,1,1, 13.120, 10619.531, 430.988, 52976.075 25/05/18,12:15:03,03,10,1, 11.9,1,1, 13.120, 10619.526, 430.994, 52976.124 25/05/18,12:15:03,04,10,1, 11.9,1,1, 13.120, 10619.529, 430.984, 52976.108 25/05/18,12:15:03,05,10,1, 11.9,1,1, 13.120, 10619.520, 431.001, 52976.112 25/05/18,12:15:03,06,10,1, 11.9,1,1, 13.120, 10619.510, 430.992, 52976.110 25/05/18,12:15:03,07,10,1, 11.9,1,1, 13.120, 10619.524, 430.987, 52976.077 25/05/18,12:15:03,08,10,1, 11.9,1,1, 13.120, 10619.498, 430.999, 52976.101 25/05/18,12:15:03,09,10,1, 11.9,1,1, 13.120, 10619.516, 431.016, 52976.077 25/05/18,12:15:03,10,10,1, 11.9,1,1, 13.120, 10619.538, 431.019, 52976.091 25/05/18,12:15:03,11,10,1, 11.9,1,1, 13.120, 10619.527, 431.039, 52976.054 25/05/18,12:15:03,12,10,1, 11.9,1,1, 13.120, 10619.496, 431.043, 52976.151 25/05/18,12:15:03,13,10,1, 11.9,1,1, 13.120, 10619.533, 431.055, 52976.131 25/05/18,12:15:03,14,10,1, 11.9,1,1, 13.120, 10619.497, 431.028, 52976.060 25/05/18,12:15:03,15,10,1, 11.9,1,1, 13.120, 10619.521, 431.021, 52976.122 25/05/18,12:15:03,16,10,1, 11.9,1,1, 13.120, 10619.518, 431.055, 52976.091 25/05/18,12:15:03,17,10,1, 11.9,1,1, 13.120, 10619.534, 431.047, 52976.126 25/05/18,12:15:03,18,10,1, 11.9,1,1, 13.120, 10619.514, 431.025, 52976.067 25/05/18,12:15:03,19,10,1, 11.9,1,1, 13.120, 10619.519, 431.047, 52976.100 25/05/18,12:15:04,00,10,1, 11.9,1,1, 13.120, 10619.510, 431.047, 52976.100 25/05/18,12:15:04,01,10,1, 11.9,1,1, 13.120, 10619.497, 431.034, 52976.082 25/05/18,12:15:04,02,10,1, 11.9,1,1, 13.120, 10619.487, 431.045, 52976.093 25/05/18,12:15:04,03,10,1, 11.9,1,1, 13.120, 10619.510, 431.060, 52976.060 25/05/18,12:15:04,04,10,1, 11.9,1,1, 13.120, 10619.486, 431.049, 52976.113 25/05/18,12:15:04,05,10,1, 11.9,1,1, 13.120, 10619.536, 431.061, 52976.079 25/05/18,12:15:04,06,10,1, 11.9,1,1, 13.120, 10619.530, 431.061, 52975.986 25/05/18,12:15:04,07,10,1, 11.9,1,1, 13.120, 10619.503, 431.055, 52976.041 25/05/18,12:15:04,08,10,1, 11.9,1,1, 13.120, 10619.536, 431.059, 52976.096 25/05/18,12:15:04,09,10,1, 11.9,1,1, 13.120, 10619.534, 431.030, 52976.039 25/05/18,12:15:04,10,10,1, 11.9,1,1, 13.120, 10619.531, 431.062, 52976.068 25/05/18,12:15:04,11,10,1, 11.9,1,1, 13.120, 10619.552, 431.066, 52976.125 25/05/18,12:15:04,12,10,1, 11.9,1,1, 13.120, 10619.534, 431.041, 52976.089 25/05/18,12:15:04,13,10,1, 11.9,1,1, 13.120, 10619.548, 431.069, 52976.043 25/05/18,12:15:04,14,10,1, 11.9,1,1, 13.120, 10619.531, 431.061, 52976.034 25/05/18,12:15:04,15,10,1, 11.9,1,1, 13.120, 10619.548, 431.056, 52975.998 25/05/18,12:15:04,16,10,1, 11.9,1,1, 13.120, 10619.534, 431.067, 52975.973 25/05/18,12:15:04,17,10,1, 11.9,1,1, 13.120, 10619.541, 431.035, 52976.037 25/05/18,12:15:04,18,10,1, 11.9,1,1, 13.120, 10619.522, 431.056, 52976.041 25/05/18,12:15:04,19,10,1, 11.9,1,1, 13.120, 10619.558, 431.055, 52976.050 25/05/18,12:15:05,00,09,1, 11.9,1,1, 13.115, 10619.552, 431.055, 52976.050 25/05/18,12:15:05,01,09,1, 11.9,1,1, 13.115, 10619.553, 431.069, 52976.054 25/05/18,12:15:05,02,09,1, 11.9,1,1, 13.115, 10619.562, 431.036, 52975.963 25/05/18,12:15:05,03,09,1, 11.9,1,1, 13.115, 10619.553, 431.049, 52975.951 25/05/18,12:15:05,04,09,1, 11.9,1,1, 13.115, 10619.544, 431.048, 52976.006 25/05/18,12:15:05,05,09,1, 11.9,1,1, 13.115, 10619.555, 431.038, 52975.909 25/05/18,12:15:05,06,09,1, 11.9,1,1, 13.115, 10619.557, 431.041, 52975.938 25/05/18,12:15:05,07,09,1, 11.9,1,1, 13.115, 10619.582, 431.037, 52975.895 25/05/18,12:15:05,08,09,1, 11.9,1,1, 13.115, 10619.542, 431.044, 52975.970 25/05/18,12:15:05,09,09,1, 11.9,1,1, 13.115, 10619.549, 431.033, 52975.878 25/05/18,12:15:05,10,09,1, 11.9,1,1, 13.115, 10619.581, 431.023, 52975.945 25/05/18,12:15:05,11,09,1, 11.9,1,1, 13.115, 10619.554, 431.015, 52975.905 25/05/18,12:15:05,12,09,1, 11.9,1,1, 13.115, 10619.569, 431.006, 52975.931 25/05/18,12:15:05,13,09,1, 11.9,1,1, 13.115, 10619.579, 431.009, 52975.936 25/05/18,12:15:05,14,09,1, 11.9,1,1, 13.115, 10619.568, 431.025, 52975.917 25/05/18,12:15:05,15,09,1, 11.9,1,1, 13.115, 10619.583, 431.023, 52975.908 25/05/18,12:15:05,16,09,1, 11.9,1,1, 13.115, 10619.599, 431.015, 52975.895 25/05/18,12:15:05,17,09,1, 11.9,1,1, 13.115, 10619.587, 431.003, 52975.889 25/05/18,12:15:05,18,09,1, 11.9,1,1, 13.115, 10619.575, 431.008, 52975.883 25/05/18,12:15:05,19,09,1, 11.9,1,1, 13.115, 10619.579, 431.020, 52975.944 25/05/18,12:15:06,00,10,1, 11.9,1,1, 13.120, 10619.577, 431.020, 52975.944 25/05/18,12:15:06,01,10,1, 11.9,1,1, 13.120, 10619.572, 431.003, 52975.856 25/05/18,12:15:06,02,10,1, 11.9,1,1, 13.120, 10619.588, 431.007, 52975.918 25/05/18,12:15:06,03,10,1, 11.9,1,1, 13.120, 10619.610, 430.997, 52975.848 25/05/18,12:15:06,04,10,1, 11.9,1,1, 13.120, 10619.579, 430.975, 52975.896 25/05/18,12:15:06,05,10,1, 11.9,1,1, 13.120, 10619.596, 430.991, 52975.941 25/05/18,12:15:06,06,10,1, 11.9,1,1, 13.120, 10619.602, 430.974, 52975.885 25/05/18,12:15:06,07,10,1, 11.9,1,1, 13.120, 10619.603, 430.962, 52975.863 25/05/18,12:15:06,08,10,1, 11.9,1,1, 13.120, 10619.629, 430.994, 52975.910 25/05/18,12:15:06,09,10,1, 11.9,1,1, 13.120, 10619.605, 430.956, 52975.920 25/05/18,12:15:06,10,10,1, 11.9,1,1, 13.120, 10619.615, 430.957, 52975.921 25/05/18,12:15:06,11,10,1, 11.9,1,1, 13.120, 10619.603, 430.951, 52975.921 25/05/18,12:15:06,12,10,1, 11.9,1,1, 13.120, 10619.607, 430.942, 52975.961 25/05/18,12:15:06,13,10,1, 11.9,1,1, 13.120, 10619.599, 430.938, 52975.879 25/05/18,12:15:06,14,10,1, 11.9,1,1, 13.120, 10619.610, 430.932, 52975.863 25/05/18,12:15:06,15,10,1, 11.9,1,1, 13.120, 10619.627, 430.945, 52975.817 25/05/18,12:15:06,16,10,1, 11.9,1,1, 13.120, 10619.590, 430.922, 52975.885 25/05/18,12:15:06,17,10,1, 11.9,1,1, 13.120, 10619.604, 430.951, 52975.903 25/05/18,12:15:06,18,10,1, 11.9,1,1, 13.120, 10619.626, 430.930, 52975.830 25/05/18,12:15:06,19,10,1, 11.9,1,1, 13.120, 10619.622, 430.934, 52975.810 25/05/18,12:15:07,00,09,1, 11.9,1,1, 13.117, 10619.619, 430.934, 52975.810 25/05/18,12:15:07,01,09,1, 11.9,1,1, 13.117, 10619.600, 430.915, 52975.858 25/05/18,12:15:07,02,09,1, 11.9,1,1, 13.117, 10619.608, 430.884, 52975.781 25/05/18,12:15:07,03,09,1, 11.9,1,1, 13.117, 10619.633, 430.903, 52975.708 25/05/18,12:15:07,04,09,1, 11.9,1,1, 13.117, 10619.605, 430.896, 52975.931 25/05/18,12:15:07,05,09,1, 11.9,1,1, 13.117, 10619.614, 430.911, 52975.845 25/05/18,12:15:07,06,09,1, 11.9,1,1, 13.117, 10619.589, 430.862, 52975.832 25/05/18,12:15:07,07,09,1, 11.9,1,1, 13.117, 10619.613, 430.902, 52975.848 25/05/18,12:15:07,08,09,1, 11.9,1,1, 13.117, 10619.629, 430.884, 52975.807 25/05/18,12:15:07,09,09,1, 11.9,1,1, 13.117, 10619.621, 430.883, 52975.798 25/05/18,12:15:07,10,09,1, 11.9,1,1, 13.117, 10619.611, 430.872, 52975.824 25/05/18,12:15:07,11,09,1, 11.9,1,1, 13.117, 10619.593, 430.840, 52975.809 25/05/18,12:15:07,12,09,1, 11.9,1,1, 13.117, 10619.602, 430.877, 52975.818 25/05/18,12:15:07,13,09,1, 11.9,1,1, 13.117, 10619.600, 430.847, 52975.777 25/05/18,12:15:07,14,09,1, 11.9,1,1, 13.117, 10619.610, 430.840, 52975.778 25/05/18,12:15:07,15,09,1, 11.9,1,1, 13.117, 10619.597, 430.840, 52975.797 25/05/18,12:15:07,16,09,1, 11.9,1,1, 13.117, 10619.604, 430.833, 52975.748 25/05/18,12:15:07,17,09,1, 11.9,1,1, 13.117, 10619.600, 430.835, 52975.777 25/05/18,12:15:07,18,09,1, 11.9,1,1, 13.117, 10619.625, 430.843, 52975.802 25/05/18,12:15:07,19,09,1, 11.9,1,1, 13.117, 10619.598, 430.836, 52975.808 25/05/18,12:15:08,00,10,1, 11.9,1,1, 13.114, 10619.594, 430.836, 52975.808 25/05/18,12:15:08,01,10,1, 11.9,1,1, 13.114, 10619.612, 430.835, 52975.780 25/05/18,12:15:08,02,10,1, 11.9,1,1, 13.114, 10619.629, 430.818, 52975.833 25/05/18,12:15:08,03,10,1, 11.9,1,1, 13.114, 10619.634, 430.795, 52975.698 25/05/18,12:15:08,04,10,1, 11.9,1,1, 13.114, 10619.652, 430.813, 52975.777 25/05/18,12:15:08,05,10,1, 11.9,1,1, 13.114, 10619.632, 430.799, 52975.687 25/05/18,12:15:08,06,10,1, 11.9,1,1, 13.114, 10619.628, 430.777, 52975.716 25/05/18,12:15:08,07,10,1, 11.9,1,1, 13.114, 10619.616, 430.780, 52975.774 25/05/18,12:15:08,08,10,1, 11.9,1,1, 13.114, 10619.618, 430.761, 52975.757 25/05/18,12:15:08,09,10,1, 11.9,1,1, 13.114, 10619.622, 430.772, 52975.681 25/05/18,12:15:08,10,10,1, 11.9,1,1, 13.114, 10619.614, 430.786, 52975.663 25/05/18,12:15:08,11,10,1, 11.9,1,1, 13.114, 10619.596, 430.766, 52975.663 25/05/18,12:15:08,12,10,1, 11.9,1,1, 13.114, 10619.625, 430.769, 52975.742 25/05/18,12:15:08,13,10,1, 11.9,1,1, 13.114, 10619.636, 430.757, 52975.652 25/05/18,12:15:08,14,10,1, 11.9,1,1, 13.114, 10619.608, 430.739, 52975.700 25/05/18,12:15:08,15,10,1, 11.9,1,1, 13.114, 10619.641, 430.744, 52975.678 25/05/18,12:15:08,16,10,1, 11.9,1,1, 13.114, 10619.630, 430.730, 52975.668 25/05/18,12:15:08,17,10,1, 11.9,1,1, 13.114, 10619.628, 430.725, 52975.744 25/05/18,12:15:08,18,10,1, 11.9,1,1, 13.114, 10619.601, 430.740, 52975.693 25/05/18,12:15:08,19,10,1, 11.9,1,1, 13.114, 10619.635, 430.745, 52975.711 25/05/18,12:15:09,00,10,1, 11.9,1,1, 13.118, 10619.627, 430.745, 52975.711 25/05/18,12:15:09,01,10,1, 11.9,1,1, 13.118, 10619.627, 430.718, 52975.630 25/05/18,12:15:09,02,10,1, 11.9,1,1, 13.118, 10619.653, 430.683, 52975.643 25/05/18,12:15:09,03,10,1, 11.9,1,1, 13.118, 10619.620, 430.691, 52975.642 25/05/18,12:15:09,04,10,1, 11.9,1,1, 13.118, 10619.633, 430.668, 52975.607 25/05/18,12:15:09,05,10,1, 11.9,1,1, 13.118, 10619.628, 430.675, 52975.641 25/05/18,12:15:09,06,10,1, 11.9,1,1, 13.118, 10619.623, 430.678, 52975.661 25/05/18,12:15:09,07,10,1, 11.9,1,1, 13.118, 10619.637, 430.630, 52975.651 25/05/18,12:15:09,08,10,1, 11.9,1,1, 13.118, 10619.663, 430.634, 52975.715 25/05/18,12:15:09,09,10,1, 11.9,1,1, 13.118, 10619.657, 430.660, 52975.642 25/05/18,12:15:09,10,10,1, 11.9,1,1, 13.118, 10619.641, 430.632, 52975.601 25/05/18,12:15:09,11,10,1, 11.9,1,1, 13.118, 10619.657, 430.647, 52975.625 25/05/18,12:15:09,12,10,1, 11.9,1,1, 13.118, 10619.654, 430.612, 52975.577 25/05/18,12:15:09,13,10,1, 11.9,1,1, 13.118, 10619.657, 430.642, 52975.683 25/05/18,12:15:09,14,10,1, 11.9,1,1, 13.118, 10619.665, 430.626, 52975.667 25/05/18,12:15:09,15,10,1, 11.9,1,1, 13.118, 10619.684, 430.596, 52975.663 25/05/18,12:15:09,16,10,1, 11.9,1,1, 13.118, 10619.688, 430.598, 52975.637 25/05/18,12:15:09,17,10,1, 11.9,1,1, 13.118, 10619.667, 430.565, 52975.577 25/05/18,12:15:09,18,10,1, 11.9,1,1, 13.118, 10619.704, 430.560, 52975.559 25/05/18,12:15:09,19,10,1, 11.9,1,1, 13.118, 10619.673, 430.553, 52975.598 25/05/18,12:15:10,00,10,1, 11.9,1,1, 13.120, 10619.669, 430.553, 52975.598 25/05/18,12:15:10,01,10,1, 11.9,1,1, 13.120, 10619.672, 430.555, 52975.552 25/05/18,12:15:10,02,10,1, 11.9,1,1, 13.120, 10619.705, 430.571, 52975.554 25/05/18,12:15:10,03,10,1, 11.9,1,1, 13.120, 10619.710, 430.510, 52975.526 25/05/18,12:15:10,04,10,1, 11.9,1,1, 13.120, 10619.712, 430.525, 52975.492 25/05/18,12:15:10,05,10,1, 11.9,1,1, 13.120, 10619.727, 430.551, 52975.607 25/05/18,12:15:10,06,10,1, 11.9,1,1, 13.120, 10619.753, 430.492, 52975.556 25/05/18,12:15:10,07,10,1, 11.9,1,1, 13.120, 10619.714, 430.527, 52975.581 25/05/18,12:15:10,08,10,1, 11.9,1,1, 13.120, 10619.763, 430.482, 52975.475 25/05/18,12:15:10,09,10,1, 11.9,1,1, 13.120, 10619.752, 430.499, 52975.502 25/05/18,12:15:10,10,10,1, 11.9,1,1, 13.120, 10619.734, 430.467, 52975.509 25/05/18,12:15:10,11,10,1, 11.9,1,1, 13.120, 10619.766, 430.474, 52975.488 25/05/18,12:15:10,12,10,1, 11.9,1,1, 13.120, 10619.768, 430.457, 52975.468 25/05/18,12:15:10,13,10,1, 11.9,1,1, 13.120, 10619.764, 430.469, 52975.503 25/05/18,12:15:10,14,10,1, 11.9,1,1, 13.120, 10619.776, 430.444, 52975.520 25/05/18,12:15:10,15,10,1, 11.9,1,1, 13.120, 10619.774, 430.439, 52975.447 25/05/18,12:15:10,16,10,1, 11.9,1,1, 13.120, 10619.769, 430.450, 52975.439 25/05/18,12:15:10,17,10,1, 11.9,1,1, 13.120, 10619.780, 430.407, 52975.403 25/05/18,12:15:10,18,10,1, 11.9,1,1, 13.120, 10619.786, 430.424, 52975.444 25/05/18,12:15:10,19,10,1, 11.9,1,1, 13.120, 10619.772, 430.397, 52975.475 25/05/18,12:15:11,00,10,1, 11.9,1,1, 13.125, 10619.769, 430.397, 52975.475 25/05/18,12:15:11,01,10,1, 11.9,1,1, 13.125, 10619.801, 430.387, 52975.351 25/05/18,12:15:11,02,10,1, 11.9,1,1, 13.125, 10619.780, 430.376, 52975.414 25/05/18,12:15:11,03,10,1, 11.9,1,1, 13.125, 10619.826, 430.380, 52975.435 25/05/18,12:15:11,04,10,1, 11.9,1,1, 13.125, 10619.833, 430.354, 52975.396 25/05/18,12:15:11,05,10,1, 11.9,1,1, 13.125, 10619.811, 430.367, 52975.499 25/05/18,12:15:11,06,10,1, 11.9,1,1, 13.125, 10619.832, 430.347, 52975.463 25/05/18,12:15:11,07,10,1, 11.9,1,1, 13.125, 10619.804, 430.334, 52975.427 25/05/18,12:15:11,08,10,1, 11.9,1,1, 13.125, 10619.855, 430.357, 52975.486 25/05/18,12:15:11,09,10,1, 11.9,1,1, 13.125, 10619.817, 430.327, 52975.412 25/05/18,12:15:11,10,10,1, 11.9,1,1, 13.125, 10619.870, 430.342, 52975.437 25/05/18,12:15:11,11,10,1, 11.9,1,1, 13.125, 10619.849, 430.321, 52975.410 25/05/18,12:15:11,12,10,1, 11.9,1,1, 13.125, 10619.864, 430.299, 52975.330 25/05/18,12:15:11,13,10,1, 11.9,1,1, 13.125, 10619.861, 430.298, 52975.300 25/05/18,12:15:11,14,10,1, 11.9,1,1, 13.125, 10619.857, 430.300, 52975.336 25/05/18,12:15:11,15,10,1, 11.9,1,1, 13.125, 10619.863, 430.286, 52975.313 25/05/18,12:15:11,16,10,1, 11.9,1,1, 13.125, 10619.883, 430.286, 52975.318 25/05/18,12:15:11,17,10,1, 11.9,1,1, 13.125, 10619.875, 430.240, 52975.338 25/05/18,12:15:11,18,10,1, 11.9,1,1, 13.125, 10619.890, 430.246, 52975.260 25/05/18,12:15:11,19,10,1, 11.9,1,1, 13.125, 10619.897, 430.267, 52975.342 25/05/18,12:15:12,00,10,1, 11.9,1,1, 13.121, 10619.894, 430.267, 52975.342 25/05/18,12:15:12,01,10,1, 11.9,1,1, 13.121, 10619.895, 430.255, 52975.327 25/05/18,12:15:12,02,10,1, 11.9,1,1, 13.121, 10619.905, 430.215, 52975.325 25/05/18,12:15:12,03,10,1, 11.9,1,1, 13.121, 10619.917, 430.209, 52975.357 25/05/18,12:15:12,04,10,1, 11.9,1,1, 13.121, 10619.894, 430.199, 52975.304 25/05/18,12:15:12,05,10,1, 11.9,1,1, 13.121, 10619.898, 430.197, 52975.321 25/05/18,12:15:12,06,10,1, 11.9,1,1, 13.121, 10619.884, 430.205, 52975.282 25/05/18,12:15:12,07,10,1, 11.9,1,1, 13.121, 10619.919, 430.173, 52975.295 25/05/18,12:15:12,08,10,1, 11.9,1,1, 13.121, 10619.929, 430.184, 52975.260 25/05/18,12:15:12,09,10,1, 11.9,1,1, 13.121, 10619.946, 430.178, 52975.283 25/05/18,12:15:12,10,10,1, 11.9,1,1, 13.121, 10619.946, 430.164, 52975.268 25/05/18,12:15:12,11,10,1, 11.9,1,1, 13.121, 10619.945, 430.160, 52975.265 25/05/18,12:15:12,12,10,1, 11.9,1,1, 13.121, 10619.965, 430.159, 52975.302 25/05/18,12:15:12,13,10,1, 11.9,1,1, 13.121, 10619.917, 430.127, 52975.198 25/05/18,12:15:12,14,10,1, 11.9,1,1, 13.121, 10619.946, 430.128, 52975.219 25/05/18,12:15:12,15,10,1, 11.9,1,1, 13.121, 10619.958, 430.136, 52975.240 25/05/18,12:15:12,16,10,1, 11.9,1,1, 13.121, 10619.951, 430.126, 52975.281 25/05/18,12:15:12,17,10,1, 11.9,1,1, 13.121, 10619.956, 430.114, 52975.335 25/05/18,12:15:12,18,10,1, 11.9,1,1, 13.121, 10619.937, 430.104, 52975.233 25/05/18,12:15:12,19,10,1, 11.9,1,1, 13.121, 10619.958, 430.108, 52975.241 25/05/18,12:15:13,00,10,1, 11.8,1,1, 13.119, 10619.953, 430.108, 52975.241 25/05/18,12:15:13,01,10,1, 11.8,1,1, 13.119, 10619.982, 430.095, 52975.239 25/05/18,12:15:13,02,10,1, 11.8,1,1, 13.119, 10619.973, 430.090, 52975.170 25/05/18,12:15:13,03,10,1, 11.8,1,1, 13.119, 10619.989, 430.039, 52975.244 25/05/18,12:15:13,04,10,1, 11.8,1,1, 13.119, 10619.984, 430.036, 52975.129 25/05/18,12:15:13,05,10,1, 11.8,1,1, 13.119, 10620.011, 430.023, 52975.179 25/05/18,12:15:13,06,10,1, 11.8,1,1, 13.119, 10620.001, 430.045, 52975.154 25/05/18,12:15:13,07,10,1, 11.8,1,1, 13.119, 10620.028, 430.041, 52975.179 25/05/18,12:15:13,08,10,1, 11.8,1,1, 13.119, 10620.043, 430.037, 52975.185 25/05/18,12:15:13,09,10,1, 11.8,1,1, 13.119, 10620.017, 430.016, 52975.111 25/05/18,12:15:13,10,10,1, 11.8,1,1, 13.119, 10620.026, 429.984, 52975.176 25/05/18,12:15:13,11,10,1, 11.8,1,1, 13.119, 10620.023, 430.000, 52975.126 25/05/18,12:15:13,12,10,1, 11.8,1,1, 13.119, 10620.050, 429.985, 52975.141 25/05/18,12:15:13,13,10,1, 11.8,1,1, 13.119, 10620.027, 429.952, 52975.102 25/05/18,12:15:13,14,10,1, 11.8,1,1, 13.119, 10620.044, 429.976, 52975.159 25/05/18,12:15:13,15,10,1, 11.8,1,1, 13.119, 10620.049, 429.927, 52975.129 25/05/18,12:15:13,16,10,1, 11.8,1,1, 13.119, 10620.053, 429.948, 52975.139 25/05/18,12:15:13,17,10,1, 11.8,1,1, 13.119, 10620.055, 429.930, 52975.131 25/05/18,12:15:13,18,10,1, 11.8,1,1, 13.119, 10620.060, 429.935, 52975.165 25/05/18,12:15:13,19,10,1, 11.8,1,1, 13.119, 10620.059, 429.941, 52975.119 25/05/18,12:15:14,00,09,1, 11.9,1,1, 13.116, 10620.053, 429.941, 52975.119 25/05/18,12:15:14,01,09,1, 11.9,1,1, 13.116, 10620.077, 429.917, 52975.039 25/05/18,12:15:14,02,09,1, 11.9,1,1, 13.116, 10620.050, 429.847, 52975.025 25/05/18,12:15:14,03,09,1, 11.9,1,1, 13.116, 10620.106, 429.859, 52975.061 25/05/18,12:15:14,04,09,1, 11.9,1,1, 13.116, 10620.075, 429.857, 52975.090 25/05/18,12:15:14,05,09,1, 11.9,1,1, 13.116, 10620.099, 429.845, 52975.050 25/05/18,12:15:14,06,09,1, 11.9,1,1, 13.116, 10620.050, 429.830, 52975.041 25/05/18,12:15:14,07,09,1, 11.9,1,1, 13.116, 10620.102, 429.850, 52975.004 25/05/18,12:15:14,08,09,1, 11.9,1,1, 13.116, 10620.098, 429.821, 52975.024 25/05/18,12:15:14,09,09,1, 11.9,1,1, 13.116, 10620.130, 429.819, 52975.023 25/05/18,12:15:14,10,09,1, 11.9,1,1, 13.116, 10620.087, 429.775, 52975.058 25/05/18,12:15:14,11,09,1, 11.9,1,1, 13.116, 10620.128, 429.810, 52975.006 25/05/18,12:15:14,12,09,1, 11.9,1,1, 13.116, 10620.097, 429.785, 52975.048 25/05/18,12:15:14,13,09,1, 11.9,1,1, 13.116, 10620.141, 429.767, 52975.057 25/05/18,12:15:14,14,09,1, 11.9,1,1, 13.116, 10620.170, 429.776, 52975.048 25/05/18,12:15:14,15,09,1, 11.9,1,1, 13.116, 10620.140, 429.729, 52974.987 25/05/18,12:15:14,16,09,1, 11.9,1,1, 13.116, 10620.128, 429.710, 52975.027 25/05/18,12:15:14,17,09,1, 11.9,1,1, 13.116, 10620.183, 429.732, 52975.003 25/05/18,12:15:14,18,09,1, 11.9,1,1, 13.116, 10620.166, 429.719, 52974.991 25/05/18,12:15:14,19,09,1, 11.9,1,1, 13.116, 10620.180, 429.701, 52975.039 25/05/18,12:15:15,00,10,1, 12.0,1,1, 13.118, 10620.178, 429.701, 52975.039 25/05/18,12:15:15,01,10,1, 12.0,1,1, 13.118, 10620.147, 429.679, 52974.985 25/05/18,12:15:15,02,10,1, 12.0,1,1, 13.118, 10620.183, 429.689, 52975.011 25/05/18,12:15:15,03,10,1, 12.0,1,1, 13.118, 10620.162, 429.666, 52975.031 25/05/18,12:15:15,04,10,1, 12.0,1,1, 13.118, 10620.195, 429.662, 52975.019 25/05/18,12:15:15,05,10,1, 12.0,1,1, 13.118, 10620.179, 429.636, 52974.918 25/05/18,12:15:15,06,10,1, 12.0,1,1, 13.118, 10620.205, 429.628, 52974.963 25/05/18,12:15:15,07,10,1, 12.0,1,1, 13.118, 10620.237, 429.622, 52974.901 25/05/18,12:15:15,08,10,1, 12.0,1,1, 13.118, 10620.242, 429.627, 52974.948 25/05/18,12:15:15,09,10,1, 12.0,1,1, 13.118, 10620.235, 429.574, 52974.900 25/05/18,12:15:15,10,10,1, 12.0,1,1, 13.118, 10620.255, 429.598, 52974.945 25/05/18,12:15:15,11,10,1, 12.0,1,1, 13.118, 10620.253, 429.582, 52974.884 25/05/18,12:15:15,12,10,1, 12.0,1,1, 13.118, 10620.255, 429.561, 52974.925 25/05/18,12:15:15,13,10,1, 12.0,1,1, 13.118, 10620.294, 429.574, 52974.951 25/05/18,12:15:15,14,10,1, 12.0,1,1, 13.118, 10620.292, 429.559, 52974.875 25/05/18,12:15:15,15,10,1, 12.0,1,1, 13.118, 10620.297, 429.524, 52974.948 25/05/18,12:15:15,16,10,1, 12.0,1,1, 13.118, 10620.297, 429.533, 52974.892 25/05/18,12:15:15,17,10,1, 12.0,1,1, 13.118, 10620.325, 429.539, 52974.899 25/05/18,12:15:15,18,10,1, 12.0,1,1, 13.118, 10620.335, 429.510, 52974.798 25/05/18,12:15:15,19,10,1, 12.0,1,1, 13.118, 10620.328, 429.484, 52974.827 25/05/18,12:15:16,00,09,1, 12.0,1,1, 13.120, 10620.320, 429.484, 52974.827 25/05/18,12:15:16,01,09,1, 12.0,1,1, 13.120, 10620.358, 429.495, 52974.894 25/05/18,12:15:16,02,09,1, 12.0,1,1, 13.120, 10620.342, 429.478, 52974.878 25/05/18,12:15:16,03,09,1, 12.0,1,1, 13.120, 10620.375, 429.470, 52974.798 25/05/18,12:15:16,04,09,1, 12.0,1,1, 13.120, 10620.348, 429.470, 52974.860 25/05/18,12:15:16,05,09,1, 12.0,1,1, 13.120, 10620.393, 429.454, 52974.821 25/05/18,12:15:16,06,09,1, 12.0,1,1, 13.120, 10620.386, 429.461, 52974.820 25/05/18,12:15:16,07,09,1, 12.0,1,1, 13.120, 10620.398, 429.443, 52974.810 25/05/18,12:15:16,08,09,1, 12.0,1,1, 13.120, 10620.411, 429.454, 52974.851 25/05/18,12:15:16,09,09,1, 12.0,1,1, 13.120, 10620.396, 429.430, 52974.791 25/05/18,12:15:16,10,09,1, 12.0,1,1, 13.120, 10620.417, 429.419, 52974.734 25/05/18,12:15:16,11,09,1, 12.0,1,1, 13.120, 10620.436, 429.422, 52974.814 25/05/18,12:15:16,12,09,1, 12.0,1,1, 13.120, 10620.443, 429.406, 52974.824 25/05/18,12:15:16,13,09,1, 12.0,1,1, 13.120, 10620.431, 429.397, 52974.840 25/05/18,12:15:16,14,09,1, 12.0,1,1, 13.120, 10620.437, 429.395, 52974.841 25/05/18,12:15:16,15,09,1, 12.0,1,1, 13.120, 10620.442, 429.381, 52974.716 25/05/18,12:15:16,16,09,1, 12.0,1,1, 13.120, 10620.458, 429.373, 52974.759 25/05/18,12:15:16,17,09,1, 12.0,1,1, 13.120, 10620.494, 429.372, 52974.801 25/05/18,12:15:16,18,09,1, 12.0,1,1, 13.120, 10620.475, 429.362, 52974.812 25/05/18,12:15:16,19,09,1, 12.0,1,1, 13.120, 10620.472, 429.356, 52974.787 25/05/18,12:15:17,00,09,1, 11.9,1,1, 13.124, 10620.470, 429.356, 52974.787 25/05/18,12:15:17,01,09,1, 11.9,1,1, 13.124, 10620.484, 429.342, 52974.758 25/05/18,12:15:17,02,09,1, 11.9,1,1, 13.124, 10620.492, 429.325, 52974.732 25/05/18,12:15:17,03,09,1, 11.9,1,1, 13.124, 10620.497, 429.331, 52974.758 25/05/18,12:15:17,04,09,1, 11.9,1,1, 13.124, 10620.501, 429.316, 52974.654 25/05/18,12:15:17,05,09,1, 11.9,1,1, 13.124, 10620.522, 429.332, 52974.755 25/05/18,12:15:17,06,09,1, 11.9,1,1, 13.124, 10620.522, 429.321, 52974.734 25/05/18,12:15:17,07,09,1, 11.9,1,1, 13.124, 10620.557, 429.321, 52974.692 25/05/18,12:15:17,08,09,1, 11.9,1,1, 13.124, 10620.508, 429.305, 52974.729 25/05/18,12:15:17,09,09,1, 11.9,1,1, 13.124, 10620.557, 429.268, 52974.694 25/05/18,12:15:17,10,09,1, 11.9,1,1, 13.124, 10620.517, 429.293, 52974.670 25/05/18,12:15:17,11,09,1, 11.9,1,1, 13.124, 10620.523, 429.282, 52974.756 25/05/18,12:15:17,12,09,1, 11.9,1,1, 13.124, 10620.559, 429.269, 52974.719 25/05/18,12:15:17,13,09,1, 11.9,1,1, 13.124, 10620.537, 429.260, 52974.705 25/05/18,12:15:17,14,09,1, 11.9,1,1, 13.124, 10620.552, 429.270, 52974.712 25/05/18,12:15:17,15,09,1, 11.9,1,1, 13.124, 10620.588, 429.281, 52974.705 25/05/18,12:15:17,16,09,1, 11.9,1,1, 13.124, 10620.550, 429.236, 52974.651 25/05/18,12:15:17,17,09,1, 11.9,1,1, 13.124, 10620.583, 429.255, 52974.658 25/05/18,12:15:17,18,09,1, 11.9,1,1, 13.124, 10620.577, 429.249, 52974.666 25/05/18,12:15:17,19,09,1, 11.9,1,1, 13.124, 10620.540, 429.226, 52974.647 25/05/18,12:15:18,00,10,1, 12.0,1,1, 13.121, 10620.537, 429.226, 52974.647 25/05/18,12:15:18,01,10,1, 12.0,1,1, 13.121, 10620.568, 429.240, 52974.647 25/05/18,12:15:18,02,10,1, 12.0,1,1, 13.121, 10620.574, 429.247, 52974.700 25/05/18,12:15:18,03,10,1, 12.0,1,1, 13.121, 10620.599, 429.243, 52974.652 25/05/18,12:15:18,04,10,1, 12.0,1,1, 13.121, 10620.568, 429.246, 52974.620 25/05/18,12:15:18,05,10,1, 12.0,1,1, 13.121, 10620.576, 429.234, 52974.641 25/05/18,12:15:18,06,10,1, 12.0,1,1, 13.121, 10620.594, 429.226, 52974.676 25/05/18,12:15:18,07,10,1, 12.0,1,1, 13.121, 10620.574, 429.217, 52974.635 25/05/18,12:15:18,08,10,1, 12.0,1,1, 13.121, 10620.605, 429.215, 52974.571 25/05/18,12:15:18,09,10,1, 12.0,1,1, 13.121, 10620.583, 429.213, 52974.592 25/05/18,12:15:18,10,10,1, 12.0,1,1, 13.121, 10620.571, 429.202, 52974.648 25/05/18,12:15:18,11,10,1, 12.0,1,1, 13.121, 10620.590, 429.207, 52974.665 25/05/18,12:15:18,12,10,1, 12.0,1,1, 13.121, 10620.577, 429.167, 52974.543 25/05/18,12:15:18,13,10,1, 12.0,1,1, 13.121, 10620.630, 429.199, 52974.606 25/05/18,12:15:18,14,10,1, 12.0,1,1, 13.121, 10620.610, 429.166, 52974.567 25/05/18,12:15:18,15,10,1, 12.0,1,1, 13.121, 10620.593, 429.148, 52974.563 25/05/18,12:15:18,16,10,1, 12.0,1,1, 13.121, 10620.600, 429.143, 52974.577 25/05/18,12:15:18,17,10,1, 12.0,1,1, 13.121, 10620.605, 429.156, 52974.609 25/05/18,12:15:18,18,10,1, 12.0,1,1, 13.121, 10620.611, 429.132, 52974.543 25/05/18,12:15:18,19,10,1, 12.0,1,1, 13.121, 10620.617, 429.143, 52974.641 25/05/18,12:15:19,00,10,1, 11.9,1,1, 13.122, 10620.612, 429.143, 52974.641 25/05/18,12:15:19,01,10,1, 11.9,1,1, 13.122, 10620.623, 429.151, 52974.613 25/05/18,12:15:19,02,10,1, 11.9,1,1, 13.122, 10620.633, 429.115, 52974.559 25/05/18,12:15:19,03,10,1, 11.9,1,1, 13.122, 10620.644, 429.107, 52974.513 25/05/18,12:15:19,04,10,1, 11.9,1,1, 13.122, 10620.627, 429.126, 52974.572 25/05/18,12:15:19,05,10,1, 11.9,1,1, 13.122, 10620.636, 429.090, 52974.542 25/05/18,12:15:19,06,10,1, 11.9,1,1, 13.122, 10620.633, 429.082, 52974.499 25/05/18,12:15:19,07,10,1, 11.9,1,1, 13.122, 10620.619, 429.084, 52974.520 25/05/18,12:15:19,08,10,1, 11.9,1,1, 13.122, 10620.637, 429.093, 52974.526 25/05/18,12:15:19,09,10,1, 11.9,1,1, 13.122, 10620.650, 429.102, 52974.536 25/05/18,12:15:19,10,10,1, 11.9,1,1, 13.122, 10620.620, 429.069, 52974.556 25/05/18,12:15:19,11,10,1, 11.9,1,1, 13.122, 10620.651, 429.074, 52974.564 25/05/18,12:15:19,12,10,1, 11.9,1,1, 13.122, 10620.621, 429.068, 52974.505 25/05/18,12:15:19,13,10,1, 11.9,1,1, 13.122, 10620.626, 429.038, 52974.528 25/05/18,12:15:19,14,10,1, 11.9,1,1, 13.122, 10620.606, 429.051, 52974.484 25/05/18,12:15:19,15,10,1, 11.9,1,1, 13.122, 10620.613, 429.048, 52974.501 25/05/18,12:15:19,16,10,1, 11.9,1,1, 13.122, 10620.614, 429.028, 52974.465 25/05/18,12:15:19,17,10,1, 11.9,1,1, 13.122, 10620.618, 429.040, 52974.499 25/05/18,12:15:19,18,10,1, 11.9,1,1, 13.122, 10620.635, 429.041, 52974.481 25/05/18,12:15:19,19,10,1, 11.9,1,1, 13.122, 10620.673, 429.051, 52974.543 25/05/18,12:15:20,00,10,1, 12.0,1,1, 13.123, 10620.670, 429.051, 52974.543 25/05/18,12:15:20,01,10,1, 12.0,1,1, 13.123, 10620.662, 428.994, 52974.454 25/05/18,12:15:20,02,10,1, 12.0,1,1, 13.123, 10620.626, 429.004, 52974.360 25/05/18,12:15:20,03,10,1, 12.0,1,1, 13.123, 10620.628, 428.998, 52974.365 25/05/18,12:15:20,04,10,1, 12.0,1,1, 13.123, 10620.655, 428.990, 52974.465 25/05/18,12:15:20,05,10,1, 12.0,1,1, 13.123, 10620.666, 429.025, 52974.511 25/05/18,12:15:20,06,10,1, 12.0,1,1, 13.123, 10620.647, 429.003, 52974.428 25/05/18,12:15:20,07,10,1, 12.0,1,1, 13.123, 10620.647, 429.004, 52974.475 25/05/18,12:15:20,08,10,1, 12.0,1,1, 13.123, 10620.654, 428.963, 52974.398 25/05/18,12:15:20,09,10,1, 12.0,1,1, 13.123, 10620.646, 428.942, 52974.427 25/05/18,12:15:20,10,10,1, 12.0,1,1, 13.123, 10620.675, 428.968, 52974.448 25/05/18,12:15:20,11,10,1, 12.0,1,1, 13.123, 10620.665, 428.967, 52974.461 25/05/18,12:15:20,12,10,1, 12.0,1,1, 13.123, 10620.673, 428.947, 52974.465 25/05/18,12:15:20,13,10,1, 12.0,1,1, 13.123, 10620.679, 428.933, 52974.388 25/05/18,12:15:20,14,10,1, 12.0,1,1, 13.123, 10620.668, 428.919, 52974.438 25/05/18,12:15:20,15,10,1, 12.0,1,1, 13.123, 10620.684, 428.926, 52974.410 25/05/18,12:15:20,16,10,1, 12.0,1,1, 13.123, 10620.686, 428.913, 52974.375 25/05/18,12:15:20,17,10,1, 12.0,1,1, 13.123, 10620.685, 428.901, 52974.395 25/05/18,12:15:20,18,10,1, 12.0,1,1, 13.123, 10620.712, 428.885, 52974.308 25/05/18,12:15:20,19,10,1, 12.0,1,1, 13.123, 10620.708, 428.905, 52974.380 25/05/18,12:15:21,00,10,1, 12.0,1,1, 13.120, 10620.704, 428.905, 52974.380 25/05/18,12:15:21,01,10,1, 12.0,1,1, 13.120, 10620.691, 428.894, 52974.379 25/05/18,12:15:21,02,10,1, 12.0,1,1, 13.120, 10620.709, 428.873, 52974.407 25/05/18,12:15:21,03,10,1, 12.0,1,1, 13.120, 10620.722, 428.848, 52974.281 25/05/18,12:15:21,04,10,1, 12.0,1,1, 13.120, 10620.705, 428.848, 52974.302 25/05/18,12:15:21,05,10,1, 12.0,1,1, 13.120, 10620.726, 428.839, 52974.303 25/05/18,12:15:21,06,10,1, 12.0,1,1, 13.120, 10620.722, 428.855, 52974.312 25/05/18,12:15:21,07,10,1, 12.0,1,1, 13.120, 10620.765, 428.829, 52974.334 25/05/18,12:15:21,08,10,1, 12.0,1,1, 13.120, 10620.745, 428.819, 52974.312 25/05/18,12:15:21,09,10,1, 12.0,1,1, 13.120, 10620.741, 428.792, 52974.332 25/05/18,12:15:21,10,10,1, 12.0,1,1, 13.120, 10620.732, 428.784, 52974.289 25/05/18,12:15:21,11,10,1, 12.0,1,1, 13.120, 10620.757, 428.780, 52974.307 25/05/18,12:15:21,12,10,1, 12.0,1,1, 13.120, 10620.755, 428.782, 52974.289 25/05/18,12:15:21,13,10,1, 12.0,1,1, 13.120, 10620.751, 428.784, 52974.275 25/05/18,12:15:21,14,10,1, 12.0,1,1, 13.120, 10620.769, 428.771, 52974.301 25/05/18,12:15:21,15,10,1, 12.0,1,1, 13.120, 10620.801, 428.764, 52974.321 25/05/18,12:15:21,16,10,1, 12.0,1,1, 13.120, 10620.773, 428.717, 52974.198 25/05/18,12:15:21,17,10,1, 12.0,1,1, 13.120, 10620.792, 428.739, 52974.326 25/05/18,12:15:21,18,10,1, 12.0,1,1, 13.120, 10620.773, 428.723, 52974.271 25/05/18,12:15:21,19,10,1, 12.0,1,1, 13.120, 10620.776, 428.718, 52974.402 25/05/18,12:15:22,00,10,1, 11.9,1,1, 13.118, 10620.770, 428.718, 52974.402 25/05/18,12:15:22,01,10,1, 11.9,1,1, 13.118, 10620.785, 428.672, 52974.205 25/05/18,12:15:22,02,10,1, 11.9,1,1, 13.118, 10620.797, 428.693, 52974.248 25/05/18,12:15:22,03,10,1, 11.9,1,1, 13.118, 10620.794, 428.702, 52974.175 25/05/18,12:15:22,04,10,1, 11.9,1,1, 13.118, 10620.777, 428.681, 52974.162 25/05/18,12:15:22,05,10,1, 11.9,1,1, 13.118, 10620.809, 428.653, 52974.224 25/05/18,12:15:22,06,10,1, 11.9,1,1, 13.118, 10620.801, 428.654, 52974.243 25/05/18,12:15:22,07,10,1, 11.9,1,1, 13.118, 10620.785, 428.645, 52974.194 25/05/18,12:15:22,08,10,1, 11.9,1,1, 13.118, 10620.787, 428.637, 52974.216 25/05/18,12:15:22,09,10,1, 11.9,1,1, 13.118, 10620.776, 428.644, 52974.179 25/05/18,12:15:22,10,10,1, 11.9,1,1, 13.118, 10620.766, 428.614, 52974.171 25/05/18,12:15:22,11,10,1, 11.9,1,1, 13.118, 10620.778, 428.639, 52974.235 25/05/18,12:15:22,12,10,1, 11.9,1,1, 13.118, 10620.807, 428.646, 52974.219 25/05/18,12:15:22,13,10,1, 11.9,1,1, 13.118, 10620.820, 428.621, 52974.112 25/05/18,12:15:22,14,10,1, 11.9,1,1, 13.118, 10620.803, 428.619, 52974.158 25/05/18,12:15:22,15,10,1, 11.9,1,1, 13.118, 10620.785, 428.632, 52974.253 25/05/18,12:15:22,16,10,1, 11.9,1,1, 13.118, 10620.773, 428.628, 52974.210 25/05/18,12:15:22,17,10,1, 11.9,1,1, 13.118, 10620.785, 428.615, 52974.174 25/05/18,12:15:22,18,10,1, 11.9,1,1, 13.118, 10620.794, 428.594, 52974.203 25/05/18,12:15:22,19,10,1, 11.9,1,1, 13.118, 10620.781, 428.594, 52974.187 25/05/18,12:15:23,00,10,1, 11.9,1,1, 13.121, 10620.779, 428.594, 52974.187 25/05/18,12:15:23,01,10,1, 11.9,1,1, 13.121, 10620.775, 428.629, 52974.191 25/05/18,12:15:23,02,10,1, 11.9,1,1, 13.121, 10620.770, 428.606, 52974.093 25/05/18,12:15:23,03,10,1, 11.9,1,1, 13.121, 10620.772, 428.608, 52974.129 25/05/18,12:15:23,04,10,1, 11.9,1,1, 13.121, 10620.771, 428.583, 52974.070 25/05/18,12:15:23,05,10,1, 11.9,1,1, 13.121, 10620.761, 428.578, 52974.182 25/05/18,12:15:23,06,10,1, 11.9,1,1, 13.121, 10620.770, 428.594, 52974.164 25/05/18,12:15:23,07,10,1, 11.9,1,1, 13.121, 10620.778, 428.565, 52974.184 25/05/18,12:15:23,08,10,1, 11.9,1,1, 13.121, 10620.769, 428.584, 52974.181 25/05/18,12:15:23,09,10,1, 11.9,1,1, 13.121, 10620.784, 428.567, 52974.213 25/05/18,12:15:23,10,10,1, 11.9,1,1, 13.121, 10620.750, 428.571, 52974.197 25/05/18,12:15:23,11,10,1, 11.9,1,1, 13.121, 10620.744, 428.586, 52974.176 25/05/18,12:15:23,12,10,1, 11.9,1,1, 13.121, 10620.728, 428.573, 52974.138 25/05/18,12:15:23,13,10,1, 11.9,1,1, 13.121, 10620.727, 428.555, 52974.093 25/05/18,12:15:23,14,10,1, 11.9,1,1, 13.121, 10620.711, 428.568, 52974.109 25/05/18,12:15:23,15,10,1, 11.9,1,1, 13.121, 10620.712, 428.563, 52974.087 25/05/18,12:15:23,16,10,1, 11.9,1,1, 13.121, 10620.718, 428.572, 52974.069 25/05/18,12:15:23,17,10,1, 11.9,1,1, 13.121, 10620.705, 428.579, 52974.139 25/05/18,12:15:23,18,10,1, 11.9,1,1, 13.121, 10620.681, 428.564, 52974.121 25/05/18,12:15:23,19,10,1, 11.9,1,1, 13.121, 10620.694, 428.572, 52974.056 25/05/18,12:15:24,00,10,1, 11.9,1,1, 13.122, 10620.687, 428.572, 52974.056 25/05/18,12:15:24,01,10,1, 11.9,1,1, 13.122, 10620.680, 428.543, 52974.016 25/05/18,12:15:24,02,10,1, 11.9,1,1, 13.122, 10620.664, 428.570, 52974.134 25/05/18,12:15:24,03,10,1, 11.9,1,1, 13.122, 10620.670, 428.570, 52974.050 25/05/18,12:15:24,04,10,1, 11.9,1,1, 13.122, 10620.655, 428.566, 52974.047 25/05/18,12:15:24,05,10,1, 11.9,1,1, 13.122, 10620.662, 428.571, 52974.045 25/05/18,12:15:24,06,10,1, 11.9,1,1, 13.122, 10620.644, 428.568, 52974.100 25/05/18,12:15:24,07,10,1, 11.9,1,1, 13.122, 10620.633, 428.557, 52974.051 25/05/18,12:15:24,08,10,1, 11.9,1,1, 13.122, 10620.627, 428.562, 52974.111 25/05/18,12:15:24,09,10,1, 11.9,1,1, 13.122, 10620.630, 428.579, 52974.151 25/05/18,12:15:24,10,10,1, 11.9,1,1, 13.122, 10620.606, 428.566, 52974.083 25/05/18,12:15:24,11,10,1, 11.9,1,1, 13.122, 10620.610, 428.566, 52974.008 25/05/18,12:15:24,12,10,1, 11.9,1,1, 13.122, 10620.585, 428.576, 52974.117 25/05/18,12:15:24,13,10,1, 11.9,1,1, 13.122, 10620.566, 428.554, 52974.069 25/05/18,12:15:24,14,10,1, 11.9,1,1, 13.122, 10620.602, 428.571, 52974.051 25/05/18,12:15:24,15,10,1, 11.9,1,1, 13.122, 10620.568, 428.587, 52974.123 25/05/18,12:15:24,16,10,1, 11.9,1,1, 13.122, 10620.558, 428.564, 52974.083 25/05/18,12:15:24,17,10,1, 11.9,1,1, 13.122, 10620.576, 428.574, 52974.032 25/05/18,12:15:24,18,10,1, 11.9,1,1, 13.122, 10620.577, 428.600, 52974.117 25/05/18,12:15:24,19,10,1, 11.9,1,1, 13.122, 10620.552, 428.591, 52974.123 25/05/18,12:15:25,00,10,1, 11.9,1,1, 13.125, 10620.545, 428.591, 52974.123 25/05/18,12:15:25,01,10,1, 11.9,1,1, 13.125, 10620.545, 428.572, 52974.045 25/05/18,12:15:25,02,10,1, 11.9,1,1, 13.125, 10620.535, 428.596, 52974.088 25/05/18,12:15:25,03,10,1, 11.9,1,1, 13.125, 10620.534, 428.573, 52974.032 25/05/18,12:15:25,04,10,1, 11.9,1,1, 13.125, 10620.511, 428.578, 52974.092 25/05/18,12:15:25,05,10,1, 11.9,1,1, 13.125, 10620.470, 428.572, 52974.104 25/05/18,12:15:25,06,10,1, 11.9,1,1, 13.125, 10620.485, 428.580, 52974.042 25/05/18,12:15:25,07,10,1, 11.9,1,1, 13.125, 10620.487, 428.600, 52974.015 25/05/18,12:15:25,08,10,1, 11.9,1,1, 13.125, 10620.469, 428.604, 52974.060 25/05/18,12:15:25,09,10,1, 11.9,1,1, 13.125, 10620.460, 428.599, 52974.078 25/05/18,12:15:25,10,10,1, 11.9,1,1, 13.125, 10620.484, 428.603, 52974.077 25/05/18,12:15:25,11,10,1, 11.9,1,1, 13.125, 10620.451, 428.592, 52974.049 25/05/18,12:15:25,12,10,1, 11.9,1,1, 13.125, 10620.459, 428.614, 52974.054 25/05/18,12:15:25,13,10,1, 11.9,1,1, 13.125, 10620.439, 428.624, 52974.017 25/05/18,12:15:25,14,10,1, 11.9,1,1, 13.125, 10620.426, 428.619, 52974.004 25/05/18,12:15:25,15,10,1, 11.9,1,1, 13.125, 10620.450, 428.606, 52973.984 25/05/18,12:15:25,16,10,1, 11.9,1,1, 13.125, 10620.447, 428.620, 52973.978 25/05/18,12:15:25,17,10,1, 11.9,1,1, 13.125, 10620.430, 428.609, 52974.034 25/05/18,12:15:25,18,10,1, 11.9,1,1, 13.125, 10620.416, 428.607, 52973.952 25/05/18,12:15:25,19,10,1, 11.9,1,1, 13.125, 10620.410, 428.647, 52974.065 25/05/18,12:15:26,00,09,1, 11.9,1,1, 13.120, 10620.403, 428.647, 52974.065 25/05/18,12:15:26,01,09,1, 11.9,1,1, 13.120, 10620.393, 428.606, 52974.001 25/05/18,12:15:26,02,09,1, 11.9,1,1, 13.120, 10620.414, 428.628, 52973.989 25/05/18,12:15:26,03,09,1, 11.9,1,1, 13.120, 10620.399, 428.637, 52974.083 25/05/18,12:15:26,04,09,1, 11.9,1,1, 13.120, 10620.392, 428.622, 52974.058 25/05/18,12:15:26,05,09,1, 11.9,1,1, 13.120, 10620.401, 428.626, 52974.041 25/05/18,12:15:26,06,09,1, 11.9,1,1, 13.120, 10620.380, 428.616, 52974.099 25/05/18,12:15:26,07,09,1, 11.9,1,1, 13.120, 10620.395, 428.659, 52973.959 25/05/18,12:15:26,08,09,1, 11.9,1,1, 13.120, 10620.365, 428.628, 52974.074 25/05/18,12:15:26,09,09,1, 11.9,1,1, 13.120, 10620.358, 428.653, 52974.031 25/05/18,12:15:26,10,09,1, 11.9,1,1, 13.120, 10620.351, 428.652, 52974.014 25/05/18,12:15:26,11,09,1, 11.9,1,1, 13.120, 10620.373, 428.649, 52973.971 25/05/18,12:15:26,12,09,1, 11.9,1,1, 13.120, 10620.375, 428.641, 52974.013 25/05/18,12:15:26,13,09,1, 11.9,1,1, 13.120, 10620.355, 428.646, 52973.949 25/05/18,12:15:26,14,09,1, 11.9,1,1, 13.120, 10620.361, 428.666, 52973.959 25/05/18,12:15:26,15,09,1, 11.9,1,1, 13.120, 10620.337, 428.649, 52974.033 25/05/18,12:15:26,16,09,1, 11.9,1,1, 13.120, 10620.355, 428.658, 52973.975 25/05/18,12:15:26,17,09,1, 11.9,1,1, 13.120, 10620.344, 428.706, 52974.069 25/05/18,12:15:26,18,09,1, 11.9,1,1, 13.120, 10620.330, 428.665, 52973.919 25/05/18,12:15:26,19,09,1, 11.9,1,1, 13.120, 10620.315, 428.629, 52973.940 25/05/18,12:15:27,00,09,1, 11.9,1,1, 13.125, 10620.311, 428.629, 52973.940 25/05/18,12:15:27,01,09,1, 11.9,1,1, 13.125, 10620.303, 428.656, 52973.999 25/05/18,12:15:27,02,09,1, 11.9,1,1, 13.125, 10620.317, 428.669, 52973.962 25/05/18,12:15:27,03,09,1, 11.9,1,1, 13.125, 10620.314, 428.663, 52974.028 25/05/18,12:15:27,04,09,1, 11.9,1,1, 13.125, 10620.325, 428.668, 52973.987 25/05/18,12:15:27,05,09,1, 11.9,1,1, 13.125, 10620.309, 428.690, 52974.047 25/05/18,12:15:27,06,09,1, 11.9,1,1, 13.125, 10620.308, 428.697, 52973.931 25/05/18,12:15:27,07,09,1, 11.9,1,1, 13.125, 10620.296, 428.677, 52974.006 25/05/18,12:15:27,08,09,1, 11.9,1,1, 13.125, 10620.282, 428.715, 52974.021 25/05/18,12:15:27,09,09,1, 11.9,1,1, 13.125, 10620.281, 428.699, 52973.967 25/05/18,12:15:27,10,09,1, 11.9,1,1, 13.125, 10620.259, 428.680, 52973.992 25/05/18,12:15:27,11,09,1, 11.9,1,1, 13.125, 10620.291, 428.693, 52973.931 25/05/18,12:15:27,12,09,1, 11.9,1,1, 13.125, 10620.245, 428.668, 52973.909 25/05/18,12:15:27,13,09,1, 11.9,1,1, 13.125, 10620.255, 428.701, 52973.896 25/05/18,12:15:27,14,09,1, 11.9,1,1, 13.125, 10620.244, 428.673, 52973.997 25/05/18,12:15:27,15,09,1, 11.9,1,1, 13.125, 10620.232, 428.688, 52974.023 25/05/18,12:15:27,16,09,1, 11.9,1,1, 13.125, 10620.273, 428.699, 52973.971 25/05/18,12:15:27,17,09,1, 11.9,1,1, 13.125, 10620.213, 428.707, 52974.031 25/05/18,12:15:27,18,09,1, 11.9,1,1, 13.125, 10620.236, 428.692, 52973.994 25/05/18,12:15:27,19,09,1, 11.9,1,1, 13.125, 10620.221, 428.687, 52973.948 25/05/18,12:15:28,00,10,1, 11.9,1,1, 13.123, 10620.220, 428.687, 52973.948 25/05/18,12:15:28,01,10,1, 11.9,1,1, 13.123, 10620.220, 428.685, 52973.883 25/05/18,12:15:28,02,10,1, 11.9,1,1, 13.123, 10620.200, 428.678, 52973.922 25/05/18,12:15:28,03,10,1, 11.9,1,1, 13.123, 10620.207, 428.694, 52973.907 25/05/18,12:15:28,04,10,1, 11.9,1,1, 13.123, 10620.195, 428.703, 52973.888 25/05/18,12:15:28,05,10,1, 11.9,1,1, 13.123, 10620.166, 428.698, 52973.981 25/05/18,12:15:28,06,10,1, 11.9,1,1, 13.123, 10620.186, 428.706, 52973.866 25/05/18,12:15:28,07,10,1, 11.9,1,1, 13.123, 10620.149, 428.700, 52973.891 25/05/18,12:15:28,08,10,1, 11.9,1,1, 13.123, 10620.150, 428.693, 52973.954 25/05/18,12:15:28,09,10,1, 11.9,1,1, 13.123, 10620.153, 428.716, 52973.959 25/05/18,12:15:28,10,10,1, 11.9,1,1, 13.123, 10620.157, 428.677, 52973.880 25/05/18,12:15:28,11,10,1, 11.9,1,1, 13.123, 10620.147, 428.698, 52973.882 25/05/18,12:15:28,12,10,1, 11.9,1,1, 13.123, 10620.123, 428.709, 52973.891 25/05/18,12:15:28,13,10,1, 11.9,1,1, 13.123, 10620.101, 428.716, 52973.914 25/05/18,12:15:28,14,10,1, 11.9,1,1, 13.123, 10620.101, 428.707, 52974.001 25/05/18,12:15:28,15,10,1, 11.9,1,1, 13.123, 10620.068, 428.704, 52973.921 25/05/18,12:15:28,16,10,1, 11.9,1,1, 13.123, 10620.086, 428.736, 52973.944 25/05/18,12:15:28,17,10,1, 11.9,1,1, 13.123, 10620.086, 428.721, 52973.978 25/05/18,12:15:28,18,10,1, 11.9,1,1, 13.123, 10620.072, 428.730, 52973.982 25/05/18,12:15:28,19,10,1, 11.9,1,1, 13.123, 10620.067, 428.731, 52973.905 25/05/18,12:15:29,00,09,1, 11.9,1,1, 13.121, 10620.061, 428.731, 52973.905 25/05/18,12:15:29,01,09,1, 11.9,1,1, 13.121, 10620.042, 428.712, 52973.889 25/05/18,12:15:29,02,09,1, 11.9,1,1, 13.121, 10619.999, 428.710, 52973.858 25/05/18,12:15:29,03,09,1, 11.9,1,1, 13.121, 10620.004, 428.713, 52973.942 25/05/18,12:15:29,04,09,1, 11.9,1,1, 13.121, 10619.985, 428.708, 52973.923 25/05/18,12:15:29,05,09,1, 11.9,1,1, 13.121, 10619.961, 428.748, 52973.913 25/05/18,12:15:29,06,09,1, 11.9,1,1, 13.121, 10619.939, 428.722, 52973.889 25/05/18,12:15:29,07,09,1, 11.9,1,1, 13.121, 10619.952, 428.726, 52973.918 25/05/18,12:15:29,08,09,1, 11.9,1,1, 13.121, 10619.937, 428.725, 52973.944 25/05/18,12:15:29,09,09,1, 11.9,1,1, 13.121, 10619.914, 428.730, 52973.905 25/05/18,12:15:29,10,09,1, 11.9,1,1, 13.121, 10619.912, 428.715, 52973.889 25/05/18,12:15:29,11,09,1, 11.9,1,1, 13.121, 10619.892, 428.692, 52973.858 25/05/18,12:15:29,12,09,1, 11.9,1,1, 13.121, 10619.873, 428.721, 52973.832 25/05/18,12:15:29,13,09,1, 11.9,1,1, 13.121, 10619.879, 428.713, 52973.822 25/05/18,12:15:29,14,09,1, 11.9,1,1, 13.121, 10619.871, 428.731, 52973.932 25/05/18,12:15:29,15,09,1, 11.9,1,1, 13.121, 10619.890, 428.711, 52973.877 25/05/18,12:15:29,16,09,1, 11.9,1,1, 13.121, 10619.846, 428.701, 52973.934 25/05/18,12:15:29,17,09,1, 11.9,1,1, 13.121, 10619.829, 428.746, 52973.836 25/05/18,12:15:29,18,09,1, 11.9,1,1, 13.121, 10619.825, 428.716, 52973.837 25/05/18,12:15:29,19,09,1, 11.9,1,1, 13.121, 10619.785, 428.741, 52973.901 25/05/18,12:15:30,00,08,1, 12.0,1,1, 13.120, 10619.777, 428.741, 52973.901 25/05/18,12:15:30,01,08,1, 12.0,1,1, 13.120, 10619.742, 428.712, 52973.931 25/05/18,12:15:30,02,08,1, 12.0,1,1, 13.120, 10619.729, 428.734, 52973.892 25/05/18,12:15:30,03,08,1, 12.0,1,1, 13.120, 10619.757, 428.715, 52973.923 25/05/18,12:15:30,04,08,1, 12.0,1,1, 13.120, 10619.736, 428.735, 52973.870 25/05/18,12:15:30,05,08,1, 12.0,1,1, 13.120, 10619.718, 428.710, 52973.838 25/05/18,12:15:30,06,08,1, 12.0,1,1, 13.120, 10619.679, 428.742, 52973.891 25/05/18,12:15:30,07,08,1, 12.0,1,1, 13.120, 10619.663, 428.729, 52973.872 25/05/18,12:15:30,08,08,1, 12.0,1,1, 13.120, 10619.668, 428.726, 52973.842 25/05/18,12:15:30,09,08,1, 12.0,1,1, 13.120, 10619.638, 428.745, 52973.860 25/05/18,12:15:30,10,08,1, 12.0,1,1, 13.120, 10619.636, 428.741, 52973.847 25/05/18,12:15:30,11,08,1, 12.0,1,1, 13.120, 10619.598, 428.757, 52973.821 25/05/18,12:15:30,12,08,1, 12.0,1,1, 13.120, 10619.588, 428.733, 52973.880 25/05/18,12:15:30,13,08,1, 12.0,1,1, 13.120, 10619.594, 428.751, 52973.828 25/05/18,12:15:30,14,08,1, 12.0,1,1, 13.120, 10619.570, 428.734, 52973.874 25/05/18,12:15:30,15,08,1, 12.0,1,1, 13.120, 10619.548, 428.742, 52973.822 25/05/18,12:15:30,16,08,1, 12.0,1,1, 13.120, 10619.549, 428.751, 52973.867 25/05/18,12:15:30,17,08,1, 12.0,1,1, 13.120, 10619.517, 428.739, 52973.833 25/05/18,12:15:30,18,08,1, 12.0,1,1, 13.120, 10619.516, 428.748, 52973.902 25/05/18,12:15:30,19,08,1, 12.0,1,1, 13.120, 10619.493, 428.739, 52973.827 25/05/18,12:15:31,00,09,1, 11.9,1,1, 13.124, 10619.485, 428.739, 52973.827 25/05/18,12:15:31,01,09,1, 11.9,1,1, 13.124, 10619.471, 428.730, 52973.818 25/05/18,12:15:31,02,09,1, 11.9,1,1, 13.124, 10619.446, 428.761, 52973.857 25/05/18,12:15:31,03,09,1, 11.9,1,1, 13.124, 10619.427, 428.719, 52973.819 25/05/18,12:15:31,04,09,1, 11.9,1,1, 13.124, 10619.430, 428.750, 52973.821 25/05/18,12:15:31,05,09,1, 11.9,1,1, 13.124, 10619.397, 428.752, 52973.802 25/05/18,12:15:31,06,09,1, 11.9,1,1, 13.124, 10619.417, 428.767, 52973.865 25/05/18,12:15:31,07,09,1, 11.9,1,1, 13.124, 10619.379, 428.763, 52973.906 25/05/18,12:15:31,08,09,1, 11.9,1,1, 13.124, 10619.370, 428.750, 52973.851 25/05/18,12:15:31,09,09,1, 11.9,1,1, 13.124, 10619.331, 428.802, 52974.039 25/05/18,12:15:31,10,09,1, 11.9,1,1, 13.124, 10619.344, 428.749, 52973.869 25/05/18,12:15:31,11,09,1, 11.9,1,1, 13.124, 10619.341, 428.773, 52973.836 25/05/18,12:15:31,12,09,1, 11.9,1,1, 13.124, 10619.319, 428.781, 52973.851 25/05/18,12:15:31,13,09,1, 11.9,1,1, 13.124, 10619.296, 428.783, 52973.880 25/05/18,12:15:31,14,09,1, 11.9,1,1, 13.124, 10619.258, 428.782, 52973.851 25/05/18,12:15:31,15,09,1, 11.9,1,1, 13.124, 10619.253, 428.774, 52973.854 25/05/18,12:15:31,16,09,1, 11.9,1,1, 13.124, 10619.217, 428.779, 52973.867 25/05/18,12:15:31,17,09,1, 11.9,1,1, 13.124, 10619.232, 428.777, 52973.787 25/05/18,12:15:31,18,09,1, 11.9,1,1, 13.124, 10619.215, 428.794, 52973.860 25/05/18,12:15:31,19,09,1, 11.9,1,1, 13.124, 10619.210, 428.794, 52973.866 25/05/18,12:15:32,00,09,1, 12.0,1,1, 13.123, 10619.210, 428.794, 52973.866 25/05/18,12:15:32,01,09,1, 12.0,1,1, 13.123, 10619.162, 428.784, 52973.811 25/05/18,12:15:32,02,09,1, 12.0,1,1, 13.123, 10619.150, 428.783, 52973.808 25/05/18,12:15:32,03,09,1, 12.0,1,1, 13.123, 10619.132, 428.796, 52973.859 25/05/18,12:15:32,04,09,1, 12.0,1,1, 13.123, 10619.092, 428.816, 52973.838 25/05/18,12:15:32,05,09,1, 12.0,1,1, 13.123, 10619.111, 428.818, 52973.826 25/05/18,12:15:32,06,09,1, 12.0,1,1, 13.123, 10619.085, 428.829, 52973.904 25/05/18,12:15:32,07,09,1, 12.0,1,1, 13.123, 10619.080, 428.831, 52973.827 25/05/18,12:15:32,08,09,1, 12.0,1,1, 13.123, 10619.039, 428.841, 52973.820 25/05/18,12:15:32,09,09,1, 12.0,1,1, 13.123, 10619.062, 428.837, 52973.825 25/05/18,12:15:32,10,09,1, 12.0,1,1, 13.123, 10619.051, 428.847, 52973.797 25/05/18,12:15:32,11,09,1, 12.0,1,1, 13.123, 10619.011, 428.828, 52973.772 25/05/18,12:15:32,12,09,1, 12.0,1,1, 13.123, 10619.029, 428.841, 52973.794 25/05/18,12:15:32,13,09,1, 12.0,1,1, 13.123, 10619.005, 428.852, 52973.847 25/05/18,12:15:32,14,09,1, 12.0,1,1, 13.123, 10619.006, 428.835, 52973.853 25/05/18,12:15:32,15,09,1, 12.0,1,1, 13.123, 10618.992, 428.845, 52973.838 25/05/18,12:15:32,16,09,1, 12.0,1,1, 13.123, 10618.957, 428.844, 52973.863 25/05/18,12:15:32,17,09,1, 12.0,1,1, 13.123, 10618.951, 428.872, 52973.894 25/05/18,12:15:32,18,09,1, 12.0,1,1, 13.123, 10618.952, 428.889, 52973.852 25/05/18,12:15:32,19,09,1, 12.0,1,1, 13.123, 10618.900, 428.862, 52973.855 25/05/18,12:15:33,00,08,1, 12.0,1,1, 13.122, 10618.893, 428.862, 52973.855 25/05/18,12:15:33,01,08,1, 12.0,1,1, 13.122, 10618.906, 428.895, 52973.807 25/05/18,12:15:33,02,08,1, 12.0,1,1, 13.122, 10618.885, 428.889, 52973.916 25/05/18,12:15:33,03,08,1, 12.0,1,1, 13.122, 10618.872, 428.899, 52973.863 25/05/18,12:15:33,04,08,1, 12.0,1,1, 13.122, 10618.853, 428.901, 52973.846 25/05/18,12:15:33,05,08,1, 12.0,1,1, 13.122, 10618.825, 428.906, 52973.904 25/05/18,12:15:33,06,08,1, 12.0,1,1, 13.122, 10618.823, 428.900, 52973.749 25/05/18,12:15:33,07,08,1, 12.0,1,1, 13.122, 10618.829, 428.929, 52973.877 25/05/18,12:15:33,08,08,1, 12.0,1,1, 13.122, 10618.811, 428.919, 52973.832 25/05/18,12:15:33,09,08,1, 12.0,1,1, 13.122, 10618.809, 428.937, 52973.880 25/05/18,12:15:33,10,08,1, 12.0,1,1, 13.122, 10618.768, 428.946, 52973.879 25/05/18,12:15:33,11,08,1, 12.0,1,1, 13.122, 10618.777, 428.955, 52973.905 25/05/18,12:15:33,12,08,1, 12.0,1,1, 13.122, 10618.732, 428.937, 52973.874 25/05/18,12:15:33,13,08,1, 12.0,1,1, 13.122, 10618.729, 428.953, 52973.818 25/05/18,12:15:33,14,08,1, 12.0,1,1, 13.122, 10618.738, 428.976, 52973.835 25/05/18,12:15:33,15,08,1, 12.0,1,1, 13.122, 10618.706, 429.019, 52973.909 25/05/18,12:15:33,16,08,1, 12.0,1,1, 13.122, 10618.712, 429.002, 52973.912 25/05/18,12:15:33,17,08,1, 12.0,1,1, 13.122, 10618.687, 428.986, 52973.836 25/05/18,12:15:33,18,08,1, 12.0,1,1, 13.122, 10618.660, 428.983, 52973.859 25/05/18,12:15:33,19,08,1, 12.0,1,1, 13.122, 10618.673, 429.008, 52973.887 25/05/18,12:15:34,00,09,1, 12.0,1,1, 13.117, 10618.668, 429.008, 52973.887 25/05/18,12:15:34,01,09,1, 12.0,1,1, 13.117, 10618.638, 428.985, 52973.917 25/05/18,12:15:34,02,09,1, 12.0,1,1, 13.117, 10618.638, 429.018, 52973.890 25/05/18,12:15:34,03,09,1, 12.0,1,1, 13.117, 10618.613, 429.004, 52973.861 25/05/18,12:15:34,04,09,1, 12.0,1,1, 13.117, 10618.633, 429.031, 52973.896 25/05/18,12:15:34,05,09,1, 12.0,1,1, 13.117, 10618.598, 429.027, 52973.903 25/05/18,12:15:34,06,09,1, 12.0,1,1, 13.117, 10618.575, 429.037, 52973.809 25/05/18,12:15:34,07,09,1, 12.0,1,1, 13.117, 10618.587, 429.075, 52973.907 25/05/18,12:15:34,08,09,1, 12.0,1,1, 13.117, 10618.568, 429.065, 52973.811 25/05/18,12:15:34,09,09,1, 12.0,1,1, 13.117, 10618.538, 429.088, 52973.821 25/05/18,12:15:34,10,09,1, 12.0,1,1, 13.117, 10618.552, 429.106, 52973.898 25/05/18,12:15:34,11,09,1, 12.0,1,1, 13.117, 10618.532, 429.091, 52973.871 25/05/18,12:15:34,12,09,1, 12.0,1,1, 13.117, 10618.539, 429.086, 52973.880 25/05/18,12:15:34,13,09,1, 12.0,1,1, 13.117, 10618.504, 429.104, 52973.796 25/05/18,12:15:34,14,09,1, 12.0,1,1, 13.117, 10618.533, 429.093, 52973.775 25/05/18,12:15:34,15,09,1, 12.0,1,1, 13.117, 10618.517, 429.079, 52973.811 25/05/18,12:15:34,16,09,1, 12.0,1,1, 13.117, 10618.473, 429.115, 52973.929 25/05/18,12:15:34,17,09,1, 12.0,1,1, 13.117, 10618.466, 429.113, 52973.866 25/05/18,12:15:34,18,09,1, 12.0,1,1, 13.117, 10618.473, 429.105, 52973.893 25/05/18,12:15:34,19,09,1, 12.0,1,1, 13.117, 10618.481, 429.118, 52973.829 25/05/18,12:15:35,00,09,1, 11.9,1,1, 13.121, 10618.476, 429.118, 52973.829 25/05/18,12:15:35,01,09,1, 11.9,1,1, 13.121, 10618.445, 429.107, 52973.931 25/05/18,12:15:35,02,09,1, 11.9,1,1, 13.121, 10618.465, 429.133, 52973.918 25/05/18,12:15:35,03,09,1, 11.9,1,1, 13.121, 10618.431, 429.148, 52973.863 25/05/18,12:15:35,04,09,1, 11.9,1,1, 13.121, 10618.441, 429.128, 52973.867 25/05/18,12:15:35,05,09,1, 11.9,1,1, 13.121, 10618.418, 429.162, 52973.831 25/05/18,12:15:35,06,09,1, 11.9,1,1, 13.121, 10618.436, 429.151, 52973.919 25/05/18,12:15:35,07,09,1, 11.9,1,1, 13.121, 10618.439, 429.152, 52973.910 25/05/18,12:15:35,08,09,1, 11.9,1,1, 13.121, 10618.426, 429.183, 52973.855 25/05/18,12:15:35,09,09,1, 11.9,1,1, 13.121, 10618.432, 429.147, 52973.848 25/05/18,12:15:35,10,09,1, 11.9,1,1, 13.121, 10618.407, 429.146, 52973.879 25/05/18,12:15:35,11,09,1, 11.9,1,1, 13.121, 10618.426, 429.167, 52973.796 25/05/18,12:15:35,12,09,1, 11.9,1,1, 13.121, 10618.410, 429.174, 52973.808 25/05/18,12:15:35,13,09,1, 11.9,1,1, 13.121, 10618.387, 429.170, 52973.817 25/05/18,12:15:35,14,09,1, 11.9,1,1, 13.121, 10618.374, 429.174, 52973.833 25/05/18,12:15:35,15,09,1, 11.9,1,1, 13.121, 10618.379, 429.168, 52973.846 25/05/18,12:15:35,16,09,1, 11.9,1,1, 13.121, 10618.365, 429.155, 52973.777 25/05/18,12:15:35,17,09,1, 11.9,1,1, 13.121, 10618.378, 429.180, 52973.848 25/05/18,12:15:35,18,09,1, 11.9,1,1, 13.121, 10618.364, 429.194, 52973.845 25/05/18,12:15:35,19,09,1, 11.9,1,1, 13.121, 10618.377, 429.208, 52973.894 25/05/18,12:15:36,00,09,1, 12.0,1,1, 13.120, 10618.376, 429.208, 52973.894 25/05/18,12:15:36,01,09,1, 12.0,1,1, 13.120, 10618.350, 429.195, 52973.835 25/05/18,12:15:36,02,09,1, 12.0,1,1, 13.120, 10618.382, 429.200, 52973.842 25/05/18,12:15:36,03,09,1, 12.0,1,1, 13.120, 10618.342, 429.183, 52973.870 25/05/18,12:15:36,04,09,1, 12.0,1,1, 13.120, 10618.356, 429.223, 52973.854 25/05/18,12:15:36,05,09,1, 12.0,1,1, 13.120, 10618.363, 429.211, 52973.833 25/05/18,12:15:36,06,09,1, 12.0,1,1, 13.120, 10618.332, 429.209, 52973.893 25/05/18,12:15:36,07,09,1, 12.0,1,1, 13.120, 10618.377, 429.245, 52973.896 25/05/18,12:15:36,08,09,1, 12.0,1,1, 13.120, 10618.356, 429.217, 52973.885 25/05/18,12:15:36,09,09,1, 12.0,1,1, 13.120, 10618.327, 429.208, 52973.876 25/05/18,12:15:36,10,09,1, 12.0,1,1, 13.120, 10618.326, 429.235, 52973.879 25/05/18,12:15:36,11,09,1, 12.0,1,1, 13.120, 10618.326, 429.221, 52973.871 25/05/18,12:15:36,12,09,1, 12.0,1,1, 13.120, 10618.332, 429.226, 52973.888 25/05/18,12:15:36,13,09,1, 12.0,1,1, 13.120, 10618.308, 429.231, 52973.852 25/05/18,12:15:36,14,09,1, 12.0,1,1, 13.120, 10618.335, 429.213, 52973.824 25/05/18,12:15:36,15,09,1, 12.0,1,1, 13.120, 10618.291, 429.222, 52973.840 25/05/18,12:15:36,16,09,1, 12.0,1,1, 13.120, 10618.316, 429.216, 52973.861 25/05/18,12:15:36,17,09,1, 12.0,1,1, 13.120, 10618.319, 429.215, 52973.789 25/05/18,12:15:36,18,09,1, 12.0,1,1, 13.120, 10618.304, 429.232, 52973.805 25/05/18,12:15:36,19,09,1, 12.0,1,1, 13.120, 10618.316, 429.209, 52973.818 25/05/18,12:15:37,00,09,1, 11.9,1,1, 13.123, 10618.309, 429.209, 52973.818 25/05/18,12:15:37,01,09,1, 11.9,1,1, 13.123, 10618.301, 429.212, 52973.820 25/05/18,12:15:37,02,09,1, 11.9,1,1, 13.123, 10618.288, 429.227, 52973.773 25/05/18,12:15:37,03,09,1, 11.9,1,1, 13.123, 10618.310, 429.223, 52973.812 25/05/18,12:15:37,04,09,1, 11.9,1,1, 13.123, 10618.306, 429.196, 52973.779 25/05/18,12:15:37,05,09,1, 11.9,1,1, 13.123, 10618.278, 429.213, 52973.742 25/05/18,12:15:37,06,09,1, 11.9,1,1, 13.123, 10618.276, 429.210, 52973.761 25/05/18,12:15:37,07,09,1, 11.9,1,1, 13.123, 10618.299, 429.231, 52973.807 25/05/18,12:15:37,08,09,1, 11.9,1,1, 13.123, 10618.291, 429.230, 52973.781 25/05/18,12:15:37,09,09,1, 11.9,1,1, 13.123, 10618.312, 429.219, 52973.776 25/05/18,12:15:37,10,09,1, 11.9,1,1, 13.123, 10618.296, 429.199, 52973.811 25/05/18,12:15:37,11,09,1, 11.9,1,1, 13.123, 10618.287, 429.231, 52973.806 25/05/18,12:15:37,12,09,1, 11.9,1,1, 13.123, 10618.293, 429.242, 52973.766 25/05/18,12:15:37,13,09,1, 11.9,1,1, 13.123, 10618.285, 429.222, 52973.778 25/05/18,12:15:37,14,09,1, 11.9,1,1, 13.123, 10618.268, 429.216, 52973.721 25/05/18,12:15:37,15,09,1, 11.9,1,1, 13.123, 10618.262, 429.246, 52973.777 25/05/18,12:15:37,16,09,1, 11.9,1,1, 13.123, 10618.249, 429.232, 52973.762 25/05/18,12:15:37,17,09,1, 11.9,1,1, 13.123, 10618.257, 429.218, 52973.761 25/05/18,12:15:37,18,09,1, 11.9,1,1, 13.123, 10618.294, 429.234, 52973.789 25/05/18,12:15:37,19,09,1, 11.9,1,1, 13.123, 10618.275, 429.236, 52973.759 25/05/18,12:15:38,00,10,1, 11.9,1,1, 13.118, 10618.267, 429.236, 52973.759 25/05/18,12:15:38,01,10,1, 11.9,1,1, 13.118, 10618.257, 429.228, 52973.739 25/05/18,12:15:38,02,10,1, 11.9,1,1, 13.118, 10618.256, 429.219, 52973.737 25/05/18,12:15:38,03,10,1, 11.9,1,1, 13.118, 10618.270, 429.216, 52973.758 25/05/18,12:15:38,04,10,1, 11.9,1,1, 13.118, 10618.271, 429.223, 52973.755 25/05/18,12:15:38,05,10,1, 11.9,1,1, 13.118, 10618.250, 429.196, 52973.704 25/05/18,12:15:38,06,10,1, 11.9,1,1, 13.118, 10618.271, 429.212, 52973.758 25/05/18,12:15:38,07,10,1, 11.9,1,1, 13.118, 10618.259, 429.220, 52973.764 25/05/18,12:15:38,08,10,1, 11.9,1,1, 13.118, 10618.245, 429.212, 52973.729 25/05/18,12:15:38,09,10,1, 11.9,1,1, 13.118, 10618.242, 429.203, 52973.715 25/05/18,12:15:38,10,10,1, 11.9,1,1, 13.118, 10618.264, 429.202, 52973.687 25/05/18,12:15:38,11,10,1, 11.9,1,1, 13.118, 10618.250, 429.201, 52973.675 25/05/18,12:15:38,12,10,1, 11.9,1,1, 13.118, 10618.218, 429.192, 52973.768 25/05/18,12:15:38,13,10,1, 11.9,1,1, 13.118, 10618.255, 429.169, 52973.698 25/05/18,12:15:38,14,10,1, 11.9,1,1, 13.118, 10618.230, 429.177, 52973.752 25/05/18,12:15:38,15,10,1, 11.9,1,1, 13.118, 10618.252, 429.190, 52973.712 25/05/18,12:15:38,16,10,1, 11.9,1,1, 13.118, 10618.245, 429.206, 52973.672 25/05/18,12:15:38,17,10,1, 11.9,1,1, 13.118, 10618.256, 429.198, 52973.740 25/05/18,12:15:38,18,10,1, 11.9,1,1, 13.118, 10618.237, 429.181, 52973.674 25/05/18,12:15:38,19,10,1, 11.9,1,1, 13.118, 10618.241, 429.191, 52973.719 25/05/18,12:15:39,00,10,1, 11.9,1,1, 13.125, 10618.234, 429.191, 52973.719 25/05/18,12:15:39,01,10,1, 11.9,1,1, 13.125, 10618.239, 429.181, 52973.650 25/05/18,12:15:39,02,10,1, 11.9,1,1, 13.125, 10618.232, 429.178, 52973.722 25/05/18,12:15:39,03,10,1, 11.9,1,1, 13.125, 10618.234, 429.205, 52973.729 25/05/18,12:15:39,04,10,1, 11.9,1,1, 13.125, 10618.224, 429.184, 52973.744 25/05/18,12:15:39,05,10,1, 11.9,1,1, 13.125, 10618.233, 429.177, 52973.654 25/05/18,12:15:39,06,10,1, 11.9,1,1, 13.125, 10618.239, 429.180, 52973.703 25/05/18,12:15:39,07,10,1, 11.9,1,1, 13.125, 10618.220, 429.176, 52973.713 25/05/18,12:15:39,08,10,1, 11.9,1,1, 13.125, 10618.215, 429.205, 52973.619 25/05/18,12:15:39,09,10,1, 11.9,1,1, 13.125, 10618.237, 429.182, 52973.712 25/05/18,12:15:39,10,10,1, 11.9,1,1, 13.125, 10618.246, 429.203, 52973.692 25/05/18,12:15:39,11,10,1, 11.9,1,1, 13.125, 10618.238, 429.183, 52973.626 25/05/18,12:15:39,12,10,1, 11.9,1,1, 13.125, 10618.215, 429.162, 52973.645 25/05/18,12:15:39,13,10,1, 11.9,1,1, 13.125, 10618.218, 429.173, 52973.641 25/05/18,12:15:39,14,10,1, 11.9,1,1, 13.125, 10618.233, 429.146, 52973.652 25/05/18,12:15:39,15,10,1, 11.9,1,1, 13.125, 10618.219, 429.162, 52973.553 25/05/18,12:15:39,16,10,1, 11.9,1,1, 13.125, 10618.205, 429.172, 52973.645 25/05/18,12:15:39,17,10,1, 11.9,1,1, 13.125, 10618.204, 429.162, 52973.608 25/05/18,12:15:39,18,10,1, 11.9,1,1, 13.125, 10618.212, 429.187, 52973.693 25/05/18,12:15:39,19,10,1, 11.9,1,1, 13.125, 10618.224, 429.155, 52973.633 25/05/18,12:15:40,00,10,1, 11.9,1,1, 13.123, 10618.217, 429.155, 52973.633 25/05/18,12:15:40,01,10,1, 11.9,1,1, 13.123, 10618.227, 429.159, 52973.586 25/05/18,12:15:40,02,10,1, 11.9,1,1, 13.123, 10618.216, 429.159, 52973.572 25/05/18,12:15:40,03,10,1, 11.9,1,1, 13.123, 10618.232, 429.168, 52973.626 25/05/18,12:15:40,04,10,1, 11.9,1,1, 13.123, 10618.226, 429.170, 52973.652 25/05/18,12:15:40,05,10,1, 11.9,1,1, 13.123, 10618.219, 429.147, 52973.582 25/05/18,12:15:40,06,10,1, 11.9,1,1, 13.123, 10618.228, 429.132, 52973.541 25/05/18,12:15:40,07,10,1, 11.9,1,1, 13.123, 10618.219, 429.142, 52973.634 25/05/18,12:15:40,08,10,1, 11.9,1,1, 13.123, 10618.226, 429.124, 52973.546 25/05/18,12:15:40,09,10,1, 11.9,1,1, 13.123, 10618.197, 429.165, 52973.613 25/05/18,12:15:40,10,10,1, 11.9,1,1, 13.123, 10618.215, 429.148, 52973.573 25/05/18,12:15:40,11,10,1, 11.9,1,1, 13.123, 10618.226, 429.165, 52973.599 25/05/18,12:15:40,12,10,1, 11.9,1,1, 13.123, 10618.239, 429.171, 52973.576 25/05/18,12:15:40,13,10,1, 11.9,1,1, 13.123, 10618.236, 429.152, 52973.618 25/05/18,12:15:40,14,10,1, 11.9,1,1, 13.123, 10618.198, 429.144, 52973.608 25/05/18,12:15:40,15,10,1, 11.9,1,1, 13.123, 10618.219, 429.161, 52973.546 25/05/18,12:15:40,16,10,1, 11.9,1,1, 13.123, 10618.217, 429.130, 52973.556 25/05/18,12:15:40,17,10,1, 11.9,1,1, 13.123, 10618.239, 429.139, 52973.470 25/05/18,12:15:40,18,10,1, 11.9,1,1, 13.123, 10618.220, 429.163, 52973.592 25/05/18,12:15:40,19,10,1, 11.9,1,1, 13.123, 10618.243, 429.138, 52973.524 25/05/18,12:15:41,00,10,1, 12.0,1,1, 13.121, 10618.242, 429.138, 52973.524 25/05/18,12:15:41,01,10,1, 12.0,1,1, 13.121, 10618.238, 429.141, 52973.574 25/05/18,12:15:41,02,10,1, 12.0,1,1, 13.121, 10618.208, 429.136, 52973.539 25/05/18,12:15:41,03,10,1, 12.0,1,1, 13.121, 10618.237, 429.134, 52973.520 25/05/18,12:15:41,04,10,1, 12.0,1,1, 13.121, 10618.218, 429.142, 52973.560 25/05/18,12:15:41,05,10,1, 12.0,1,1, 13.121, 10618.201, 429.148, 52973.544 25/05/18,12:15:41,06,10,1, 12.0,1,1, 13.121, 10618.234, 429.145, 52973.541 25/05/18,12:15:41,07,10,1, 12.0,1,1, 13.121, 10618.208, 429.144, 52973.537 25/05/18,12:15:41,08,10,1, 12.0,1,1, 13.121, 10618.227, 429.128, 52973.505 25/05/18,12:15:41,09,10,1, 12.0,1,1, 13.121, 10618.190, 429.107, 52973.541 25/05/18,12:15:41,10,10,1, 12.0,1,1, 13.121, 10618.196, 429.122, 52973.580 25/05/18,12:15:41,11,10,1, 12.0,1,1, 13.121, 10618.226, 429.128, 52973.519 25/05/18,12:15:41,12,10,1, 12.0,1,1, 13.121, 10618.251, 429.132, 52973.482 25/05/18,12:15:41,13,10,1, 12.0,1,1, 13.121, 10618.238, 429.159, 52973.540 25/05/18,12:15:41,14,10,1, 12.0,1,1, 13.121, 10618.217, 429.126, 52973.571 25/05/18,12:15:41,15,10,1, 12.0,1,1, 13.121, 10618.247, 429.172, 52973.496 25/05/18,12:15:41,16,10,1, 12.0,1,1, 13.121, 10618.227, 429.142, 52973.515 25/05/18,12:15:41,17,10,1, 12.0,1,1, 13.121, 10618.240, 429.132, 52973.540 25/05/18,12:15:41,18,10,1, 12.0,1,1, 13.121, 10618.241, 429.164, 52973.455 25/05/18,12:15:41,19,10,1, 12.0,1,1, 13.121, 10618.253, 429.148, 52973.468 25/05/18,12:15:42,00,10,1, 11.8,1,1, 13.122, 10618.250, 429.148, 52973.468 25/05/18,12:15:42,01,10,1, 11.8,1,1, 13.122, 10618.281, 429.172, 52973.496 25/05/18,12:15:42,02,10,1, 11.8,1,1, 13.122, 10618.285, 429.157, 52973.450 25/05/18,12:15:42,03,10,1, 11.8,1,1, 13.122, 10618.256, 429.142, 52973.452 25/05/18,12:15:42,04,10,1, 11.8,1,1, 13.122, 10618.303, 429.146, 52973.480 25/05/18,12:15:42,05,10,1, 11.8,1,1, 13.122, 10618.282, 429.124, 52973.438 25/05/18,12:15:42,06,10,1, 11.8,1,1, 13.122, 10618.295, 429.156, 52973.463 25/05/18,12:15:42,07,10,1, 11.8,1,1, 13.122, 10618.303, 429.139, 52973.406 25/05/18,12:15:42,08,10,1, 11.8,1,1, 13.122, 10618.305, 429.154, 52973.389 25/05/18,12:15:42,09,10,1, 11.8,1,1, 13.122, 10618.304, 429.138, 52973.369 25/05/18,12:15:42,10,10,1, 11.8,1,1, 13.122, 10618.306, 429.147, 52973.377 25/05/18,12:15:42,11,10,1, 11.8,1,1, 13.122, 10618.333, 429.144, 52973.352 25/05/18,12:15:42,12,10,1, 11.8,1,1, 13.122, 10618.356, 429.165, 52973.428 25/05/18,12:15:42,13,10,1, 11.8,1,1, 13.122, 10618.340, 429.150, 52973.435 25/05/18,12:15:42,14,10,1, 11.8,1,1, 13.122, 10618.360, 429.163, 52973.389 25/05/18,12:15:42,15,10,1, 11.8,1,1, 13.122, 10618.373, 429.170, 52973.371 25/05/18,12:15:42,16,10,1, 11.8,1,1, 13.122, 10618.361, 429.144, 52973.381 25/05/18,12:15:42,17,10,1, 11.8,1,1, 13.122, 10618.364, 429.160, 52973.338 25/05/18,12:15:42,18,10,1, 11.8,1,1, 13.122, 10618.391, 429.162, 52973.340 25/05/18,12:15:42,19,10,1, 11.8,1,1, 13.122, 10618.398, 429.178, 52973.396 25/05/18,12:15:43,00,10,1, 11.9,1,1, 13.120, 10618.392, 429.178, 52973.396 25/05/18,12:15:43,01,10,1, 11.9,1,1, 13.120, 10618.415, 429.184, 52973.376 25/05/18,12:15:43,02,10,1, 11.9,1,1, 13.120, 10618.433, 429.167, 52973.438 25/05/18,12:15:43,03,10,1, 11.9,1,1, 13.120, 10618.440, 429.183, 52973.372 25/05/18,12:15:43,04,10,1, 11.9,1,1, 13.120, 10618.418, 429.131, 52973.339 25/05/18,12:15:43,05,10,1, 11.9,1,1, 13.120, 10618.417, 429.162, 52973.347 25/05/18,12:15:43,06,10,1, 11.9,1,1, 13.120, 10618.457, 429.181, 52973.406 25/05/18,12:15:43,07,10,1, 11.9,1,1, 13.120, 10618.438, 429.194, 52973.360 25/05/18,12:15:43,08,10,1, 11.9,1,1, 13.120, 10618.464, 429.191, 52973.390 25/05/18,12:15:43,09,10,1, 11.9,1,1, 13.120, 10618.463, 429.192, 52973.349 25/05/18,12:15:43,10,10,1, 11.9,1,1, 13.120, 10618.488, 429.192, 52973.270 25/05/18,12:15:43,11,10,1, 11.9,1,1, 13.120, 10618.482, 429.169, 52973.342 25/05/18,12:15:43,12,10,1, 11.9,1,1, 13.120, 10618.498, 429.175, 52973.302 25/05/18,12:15:43,13,10,1, 11.9,1,1, 13.120, 10618.513, 429.196, 52973.319 25/05/18,12:15:43,14,10,1, 11.9,1,1, 13.120, 10618.529, 429.199, 52973.340 25/05/18,12:15:43,15,10,1, 11.9,1,1, 13.120, 10618.549, 429.180, 52973.304 25/05/18,12:15:43,16,10,1, 11.9,1,1, 13.120, 10618.557, 429.201, 52973.360 25/05/18,12:15:43,17,10,1, 11.9,1,1, 13.120, 10618.583, 429.199, 52973.321 25/05/18,12:15:43,18,10,1, 11.9,1,1, 13.120, 10618.559, 429.175, 52973.305 25/05/18,12:15:43,19,10,1, 11.9,1,1, 13.120, 10618.556, 429.196, 52973.336 25/05/18,12:15:44,00,10,1, 11.9,1,1, 13.120, 10618.551, 429.196, 52973.336 25/05/18,12:15:44,01,10,1, 11.9,1,1, 13.120, 10618.598, 429.201, 52973.320 25/05/18,12:15:44,02,10,1, 11.9,1,1, 13.120, 10618.627, 429.173, 52973.353 25/05/18,12:15:44,03,10,1, 11.9,1,1, 13.120, 10618.633, 429.193, 52973.293 25/05/18,12:15:44,04,10,1, 11.9,1,1, 13.120, 10618.626, 429.190, 52973.298 25/05/18,12:15:44,05,10,1, 11.9,1,1, 13.120, 10618.654, 429.191, 52973.338 25/05/18,12:15:44,06,10,1, 11.9,1,1, 13.120, 10618.660, 429.193, 52973.253 25/05/18,12:15:44,07,10,1, 11.9,1,1, 13.120, 10618.674, 429.180, 52973.215 25/05/18,12:15:44,08,10,1, 11.9,1,1, 13.120, 10618.678, 429.192, 52973.262 25/05/18,12:15:44,09,10,1, 11.9,1,1, 13.120, 10618.697, 429.215, 52973.292 25/05/18,12:15:44,10,10,1, 11.9,1,1, 13.120, 10618.715, 429.215, 52973.261 25/05/18,12:15:44,11,10,1, 11.9,1,1, 13.120, 10618.707, 429.208, 52973.300 25/05/18,12:15:44,12,10,1, 11.9,1,1, 13.120, 10618.722, 429.226, 52973.201 25/05/18,12:15:44,13,10,1, 11.9,1,1, 13.120, 10618.736, 429.194, 52973.199 25/05/18,12:15:44,14,10,1, 11.9,1,1, 13.120, 10618.734, 429.199, 52973.205 25/05/18,12:15:44,15,10,1, 11.9,1,1, 13.120, 10618.746, 429.223, 52973.257 25/05/18,12:15:44,16,10,1, 11.9,1,1, 13.120, 10618.761, 429.228, 52973.219 25/05/18,12:15:44,17,10,1, 11.9,1,1, 13.120, 10618.793, 429.240, 52973.216 25/05/18,12:15:44,18,10,1, 11.9,1,1, 13.120, 10618.788, 429.214, 52973.204 25/05/18,12:15:44,19,10,1, 11.9,1,1, 13.120, 10618.812, 429.224, 52973.221 25/05/18,12:15:45,00,10,1, 11.9,1,1, 13.121, 10618.809, 429.224, 52973.221 25/05/18,12:15:45,01,10,1, 11.9,1,1, 13.121, 10618.826, 429.224, 52973.230 25/05/18,12:15:45,02,10,1, 11.9,1,1, 13.121, 10618.836, 429.226, 52973.276 25/05/18,12:15:45,03,10,1, 11.9,1,1, 13.121, 10618.832, 429.247, 52973.260 25/05/18,12:15:45,04,10,1, 11.9,1,1, 13.121, 10618.866, 429.237, 52973.184 25/05/18,12:15:45,05,10,1, 11.9,1,1, 13.121, 10618.857, 429.267, 52973.230 25/05/18,12:15:45,06,10,1, 11.9,1,1, 13.121, 10618.860, 429.233, 52973.145 25/05/18,12:15:45,07,10,1, 11.9,1,1, 13.121, 10618.921, 429.255, 52973.177 25/05/18,12:15:45,08,10,1, 11.9,1,1, 13.121, 10618.910, 429.251, 52973.246 25/05/18,12:15:45,09,10,1, 11.9,1,1, 13.121, 10618.926, 429.249, 52973.195 25/05/18,12:15:45,10,10,1, 11.9,1,1, 13.121, 10618.943, 429.250, 52973.222 25/05/18,12:15:45,11,10,1, 11.9,1,1, 13.121, 10618.953, 429.263, 52973.144 25/05/18,12:15:45,12,10,1, 11.9,1,1, 13.121, 10618.962, 429.283, 52973.244 25/05/18,12:15:45,13,10,1, 11.9,1,1, 13.121, 10618.967, 429.281, 52973.131 25/05/18,12:15:45,14,10,1, 11.9,1,1, 13.121, 10618.965, 429.263, 52973.185 25/05/18,12:15:45,15,10,1, 11.9,1,1, 13.121, 10618.992, 429.279, 52973.122 25/05/18,12:15:45,16,10,1, 11.9,1,1, 13.121, 10618.990, 429.270, 52973.128 25/05/18,12:15:45,17,10,1, 11.9,1,1, 13.121, 10619.042, 429.275, 52973.193 25/05/18,12:15:45,18,10,1, 11.9,1,1, 13.121, 10619.024, 429.288, 52973.127 25/05/18,12:15:45,19,10,1, 11.9,1,1, 13.121, 10619.052, 429.292, 52973.113 25/05/18,12:15:46,00,10,1, 11.9,1,1, 13.124, 10619.051, 429.292, 52973.113 25/05/18,12:15:46,01,10,1, 11.9,1,1, 13.124, 10619.057, 429.269, 52973.074 25/05/18,12:15:46,02,10,1, 11.9,1,1, 13.124, 10619.055, 429.278, 52973.100 25/05/18,12:15:46,03,10,1, 11.9,1,1, 13.124, 10619.045, 429.263, 52973.064 25/05/18,12:15:46,04,10,1, 11.9,1,1, 13.124, 10619.071, 429.285, 52973.163 25/05/18,12:15:46,05,10,1, 11.9,1,1, 13.124, 10619.092, 429.287, 52973.128 25/05/18,12:15:46,06,10,1, 11.9,1,1, 13.124, 10619.089, 429.299, 52973.135 25/05/18,12:15:46,07,10,1, 11.9,1,1, 13.124, 10619.124, 429.286, 52973.159 25/05/18,12:15:46,08,10,1, 11.9,1,1, 13.124, 10619.126, 429.325, 52973.048 25/05/18,12:15:46,09,10,1, 11.9,1,1, 13.124, 10619.113, 429.330, 52973.162 25/05/18,12:15:46,10,10,1, 11.9,1,1, 13.124, 10619.138, 429.315, 52973.187 25/05/18,12:15:46,11,10,1, 11.9,1,1, 13.124, 10619.147, 429.325, 52973.038 25/05/18,12:15:46,12,10,1, 11.9,1,1, 13.124, 10619.172, 429.323, 52973.083 25/05/18,12:15:46,13,10,1, 11.9,1,1, 13.124, 10619.159, 429.346, 52973.118 25/05/18,12:15:46,14,10,1, 11.9,1,1, 13.124, 10619.174, 429.363, 52973.060 25/05/18,12:15:46,15,10,1, 11.9,1,1, 13.124, 10619.156, 429.350, 52973.102 25/05/18,12:15:46,16,10,1, 11.9,1,1, 13.124, 10619.217, 429.379, 52973.103 25/05/18,12:15:46,17,10,1, 11.9,1,1, 13.124, 10619.217, 429.366, 52973.126 25/05/18,12:15:46,18,10,1, 11.9,1,1, 13.124, 10619.200, 429.395, 52973.121 25/05/18,12:15:46,19,10,1, 11.9,1,1, 13.124, 10619.225, 429.366, 52973.057 25/05/18,12:15:47,00,10,1, 12.0,1,1, 13.125, 10619.218, 429.366, 52973.057 25/05/18,12:15:47,01,10,1, 12.0,1,1, 13.125, 10619.256, 429.370, 52973.008 25/05/18,12:15:47,02,10,1, 12.0,1,1, 13.125, 10619.264, 429.380, 52973.093 25/05/18,12:15:47,03,10,1, 12.0,1,1, 13.125, 10619.259, 429.401, 52973.169 25/05/18,12:15:47,04,10,1, 12.0,1,1, 13.125, 10619.301, 429.384, 52973.048 25/05/18,12:15:47,05,10,1, 12.0,1,1, 13.125, 10619.278, 429.408, 52972.999 25/05/18,12:15:47,06,10,1, 12.0,1,1, 13.125, 10619.268, 429.433, 52973.070 25/05/18,12:15:47,07,10,1, 12.0,1,1, 13.125, 10619.284, 429.417, 52973.025 25/05/18,12:15:47,08,10,1, 12.0,1,1, 13.125, 10619.271, 429.440, 52973.050 25/05/18,12:15:47,09,10,1, 12.0,1,1, 13.125, 10619.302, 429.442, 52973.008 25/05/18,12:15:47,10,10,1, 12.0,1,1, 13.125, 10619.300, 429.453, 52973.071 25/05/18,12:15:47,11,10,1, 12.0,1,1, 13.125, 10619.331, 429.456, 52972.991 25/05/18,12:15:47,12,10,1, 12.0,1,1, 13.125, 10619.310, 429.449, 52973.011 25/05/18,12:15:47,13,10,1, 12.0,1,1, 13.125, 10619.330, 429.453, 52972.962 25/05/18,12:15:47,14,10,1, 12.0,1,1, 13.125, 10619.347, 429.468, 52972.942 25/05/18,12:15:47,15,10,1, 12.0,1,1, 13.125, 10619.318, 429.476, 52973.005 25/05/18,12:15:47,16,10,1, 12.0,1,1, 13.125, 10619.347, 429.502, 52972.939 25/05/18,12:15:47,17,10,1, 12.0,1,1, 13.125, 10619.330, 429.518, 52973.018 25/05/18,12:15:47,18,10,1, 12.0,1,1, 13.125, 10619.357, 429.514, 52972.955 25/05/18,12:15:47,19,10,1, 12.0,1,1, 13.125, 10619.372, 429.515, 52973.000 25/05/18,12:15:48,00,10,1, 11.9,1,1, 13.120, 10619.369, 429.515, 52973.000 25/05/18,12:15:48,01,10,1, 11.9,1,1, 13.120, 10619.332, 429.547, 52972.935 25/05/18,12:15:48,02,10,1, 11.9,1,1, 13.120, 10619.344, 429.557, 52973.029 25/05/18,12:15:48,03,10,1, 11.9,1,1, 13.120, 10619.357, 429.558, 52972.996 25/05/18,12:15:48,04,10,1, 11.9,1,1, 13.120, 10619.384, 429.541, 52972.916 25/05/18,12:15:48,05,10,1, 11.9,1,1, 13.120, 10619.349, 429.575, 52972.970 25/05/18,12:15:48,06,10,1, 11.9,1,1, 13.120, 10619.371, 429.567, 52972.976 25/05/18,12:15:48,07,10,1, 11.9,1,1, 13.120, 10619.391, 429.565, 52972.927 25/05/18,12:15:48,08,10,1, 11.9,1,1, 13.120, 10619.377, 429.588, 52973.015 25/05/18,12:15:48,09,10,1, 11.9,1,1, 13.120, 10619.412, 429.594, 52972.936 25/05/18,12:15:48,10,10,1, 11.9,1,1, 13.120, 10619.368, 429.574, 52972.925 25/05/18,12:15:48,11,10,1, 11.9,1,1, 13.120, 10619.384, 429.596, 52972.940 25/05/18,12:15:48,12,10,1, 11.9,1,1, 13.120, 10619.409, 429.616, 52973.012 25/05/18,12:15:48,13,10,1, 11.9,1,1, 13.120, 10619.417, 429.617, 52972.905 25/05/18,12:15:48,14,10,1, 11.9,1,1, 13.120, 10619.415, 429.624, 52972.916 25/05/18,12:15:48,15,10,1, 11.9,1,1, 13.120, 10619.442, 429.653, 52972.998 25/05/18,12:15:48,16,10,1, 11.9,1,1, 13.120, 10619.420, 429.673, 52972.930 25/05/18,12:15:48,17,10,1, 11.9,1,1, 13.120, 10619.445, 429.674, 52972.956 25/05/18,12:15:48,18,10,1, 11.9,1,1, 13.120, 10619.439, 429.686, 52972.932 25/05/18,12:15:48,19,10,1, 11.9,1,1, 13.120, 10619.461, 429.682, 52972.916 25/05/18,12:15:49,00,10,1, 11.9,1,1, 13.121, 10619.460, 429.682, 52972.916 25/05/18,12:15:49,01,10,1, 11.9,1,1, 13.121, 10619.453, 429.711, 52972.952 25/05/18,12:15:49,02,10,1, 11.9,1,1, 13.121, 10619.443, 429.676, 52972.880 25/05/18,12:15:49,03,10,1, 11.9,1,1, 13.121, 10619.442, 429.725, 52973.002 25/05/18,12:15:49,04,10,1, 11.9,1,1, 13.121, 10619.449, 429.727, 52972.907 25/05/18,12:15:49,05,10,1, 11.9,1,1, 13.121, 10619.459, 429.734, 52972.960 25/05/18,12:15:49,06,10,1, 11.9,1,1, 13.121, 10619.483, 429.729, 52972.963 25/05/18,12:15:49,07,10,1, 11.9,1,1, 13.121, 10619.478, 429.731, 52972.902 25/05/18,12:15:49,08,10,1, 11.9,1,1, 13.121, 10619.494, 429.763, 52972.892 25/05/18,12:15:49,09,10,1, 11.9,1,1, 13.121, 10619.460, 429.754, 52972.884 25/05/18,12:15:49,10,10,1, 11.9,1,1, 13.121, 10619.504, 429.773, 52972.861 25/05/18,12:15:49,11,10,1, 11.9,1,1, 13.121, 10619.486, 429.786, 52972.910 25/05/18,12:15:49,12,10,1, 11.9,1,1, 13.121, 10619.500, 429.802, 52972.942 25/05/18,12:15:49,13,10,1, 11.9,1,1, 13.121, 10619.512, 429.802, 52972.855 25/05/18,12:15:49,14,10,1, 11.9,1,1, 13.121, 10619.504, 429.797, 52972.876 25/05/18,12:15:49,15,10,1, 11.9,1,1, 13.121, 10619.523, 429.805, 52972.898 25/05/18,12:15:49,16,10,1, 11.9,1,1, 13.121, 10619.542, 429.836, 52972.984 25/05/18,12:15:49,17,10,1, 11.9,1,1, 13.121, 10619.507, 429.838, 52972.871 25/05/18,12:15:49,18,10,1, 11.9,1,1, 13.121, 10619.520, 429.865, 52972.860 25/05/18,12:15:49,19,10,1, 11.9,1,1, 13.121, 10619.523, 429.854, 52972.872 25/05/18,12:15:50,00,09,1, 11.9,1,1, 13.119, 10619.519, 429.854, 52972.872 25/05/18,12:15:50,01,09,1, 11.9,1,1, 13.119, 10619.539, 429.888, 52972.836 25/05/18,12:15:50,02,09,1, 11.9,1,1, 13.119, 10619.529, 429.893, 52972.879 25/05/18,12:15:50,03,09,1, 11.9,1,1, 13.119, 10619.552, 429.914, 52972.948 25/05/18,12:15:50,04,09,1, 11.9,1,1, 13.119, 10619.536, 429.939, 52972.901 25/05/18,12:15:50,05,09,1, 11.9,1,1, 13.119, 10619.543, 429.918, 52972.847 25/05/18,12:15:50,06,09,1, 11.9,1,1, 13.119, 10619.535, 429.947, 52972.930 25/05/18,12:15:50,07,09,1, 11.9,1,1, 13.119, 10619.554, 429.967, 52972.814 25/05/18,12:15:50,08,09,1, 11.9,1,1, 13.119, 10619.549, 429.963, 52972.846 25/05/18,12:15:50,09,09,1, 11.9,1,1, 13.119, 10619.569, 429.946, 52972.769 25/05/18,12:15:50,10,09,1, 11.9,1,1, 13.119, 10619.571, 429.966, 52972.849 25/05/18,12:15:50,11,09,1, 11.9,1,1, 13.119, 10619.581, 429.990, 52972.843 25/05/18,12:15:50,12,09,1, 11.9,1,1, 13.119, 10619.569, 429.985, 52972.915 25/05/18,12:15:50,13,09,1, 11.9,1,1, 13.119, 10619.561, 429.999, 52972.897 25/05/18,12:15:50,14,09,1, 11.9,1,1, 13.119, 10619.573, 430.025, 52972.880 25/05/18,12:15:50,15,09,1, 11.9,1,1, 13.119, 10619.580, 430.022, 52972.836 25/05/18,12:15:50,16,09,1, 11.9,1,1, 13.119, 10619.578, 430.014, 52972.833 25/05/18,12:15:50,17,09,1, 11.9,1,1, 13.119, 10619.589, 430.041, 52972.834 25/05/18,12:15:50,18,09,1, 11.9,1,1, 13.119, 10619.587, 430.042, 52972.774 25/05/18,12:15:50,19,09,1, 11.9,1,1, 13.119, 10619.601, 430.085, 52972.777 25/05/18,12:15:51,00,10,1, 11.9,1,1, 13.121, 10619.594, 430.085, 52972.777 25/05/18,12:15:51,01,10,1, 11.9,1,1, 13.121, 10619.585, 430.063, 52972.773 25/05/18,12:15:51,02,10,1, 11.9,1,1, 13.121, 10619.614, 430.114, 52972.808 25/05/18,12:15:51,03,10,1, 11.9,1,1, 13.121, 10619.589, 430.099, 52972.838 25/05/18,12:15:51,04,10,1, 11.9,1,1, 13.121, 10619.601, 430.109, 52972.778 25/05/18,12:15:51,05,10,1, 11.9,1,1, 13.121, 10619.594, 430.134, 52972.806 25/05/18,12:15:51,06,10,1, 11.9,1,1, 13.121, 10619.590, 430.126, 52972.849 25/05/18,12:15:51,07,10,1, 11.9,1,1, 13.121, 10619.596, 430.160, 52972.823 25/05/18,12:15:51,08,10,1, 11.9,1,1, 13.121, 10619.632, 430.180, 52972.780 25/05/18,12:15:51,09,10,1, 11.9,1,1, 13.121, 10619.604, 430.170, 52972.757 25/05/18,12:15:51,10,10,1, 11.9,1,1, 13.121, 10619.627, 430.193, 52972.788 25/05/18,12:15:51,11,10,1, 11.9,1,1, 13.121, 10619.592, 430.211, 52972.833 25/05/18,12:15:51,12,10,1, 11.9,1,1, 13.121, 10619.623, 430.215, 52972.820 25/05/18,12:15:51,13,10,1, 11.9,1,1, 13.121, 10619.589, 430.243, 52972.876 25/05/18,12:15:51,14,10,1, 11.9,1,1, 13.121, 10619.601, 430.227, 52972.857 25/05/18,12:15:51,15,10,1, 11.9,1,1, 13.121, 10619.618, 430.237, 52972.813 25/05/18,12:15:51,16,10,1, 11.9,1,1, 13.121, 10619.591, 430.236, 52972.782 25/05/18,12:15:51,17,10,1, 11.9,1,1, 13.121, 10619.641, 430.265, 52972.830 25/05/18,12:15:51,18,10,1, 11.9,1,1, 13.121, 10619.628, 430.276, 52972.776 25/05/18,12:15:51,19,10,1, 11.9,1,1, 13.121, 10619.643, 430.294, 52972.760 25/05/18,12:15:52,00,09,1, 11.9,1,1, 13.118, 10619.636, 430.294, 52972.760 25/05/18,12:15:52,01,09,1, 11.9,1,1, 13.118, 10619.636, 430.309, 52972.785 25/05/18,12:15:52,02,09,1, 11.9,1,1, 13.118, 10619.616, 430.341, 52972.774 25/05/18,12:15:52,03,09,1, 11.9,1,1, 13.118, 10619.619, 430.329, 52972.679 25/05/18,12:15:52,04,09,1, 11.9,1,1, 13.118, 10619.618, 430.356, 52972.891 25/05/18,12:15:52,05,09,1, 11.9,1,1, 13.118, 10619.620, 430.368, 52972.909 25/05/18,12:15:52,06,09,1, 11.9,1,1, 13.118, 10619.608, 430.390, 52972.841 25/05/18,12:15:52,07,09,1, 11.9,1,1, 13.118, 10619.634, 430.415, 52972.782 25/05/18,12:15:52,08,09,1, 11.9,1,1, 13.118, 10619.627, 430.428, 52972.812 25/05/18,12:15:52,09,09,1, 11.9,1,1, 13.118, 10619.627, 430.438, 52972.836 25/05/18,12:15:52,10,09,1, 11.9,1,1, 13.118, 10619.638, 430.439, 52972.765 25/05/18,12:15:52,11,09,1, 11.9,1,1, 13.118, 10619.652, 430.464, 52972.866 25/05/18,12:15:52,12,09,1, 11.9,1,1, 13.118, 10619.629, 430.486, 52972.835 25/05/18,12:15:52,13,09,1, 11.9,1,1, 13.118, 10619.634, 430.471, 52972.769 25/05/18,12:15:52,14,09,1, 11.9,1,1, 13.118, 10619.639, 430.497, 52972.827 25/05/18,12:15:52,15,09,1, 11.9,1,1, 13.118, 10619.633, 430.497, 52972.724 25/05/18,12:15:52,16,09,1, 11.9,1,1, 13.118, 10619.630, 430.525, 52972.865 25/05/18,12:15:52,17,09,1, 11.9,1,1, 13.118, 10619.603, 430.573, 52972.871 25/05/18,12:15:52,18,09,1, 11.9,1,1, 13.118, 10619.631, 430.549, 52972.801 25/05/18,12:15:52,19,09,1, 11.9,1,1, 13.118, 10619.619, 430.566, 52972.778 25/05/18,12:15:53,00,09,1, 11.9,1,1, 13.120, 10619.619, 430.566, 52972.778 25/05/18,12:15:53,01,09,1, 11.9,1,1, 13.120, 10619.620, 430.609, 52972.841 25/05/18,12:15:53,02,09,1, 11.9,1,1, 13.120, 10619.641, 430.619, 52972.793 25/05/18,12:15:53,03,09,1, 11.9,1,1, 13.120, 10619.659, 430.625, 52972.761 25/05/18,12:15:53,04,09,1, 11.9,1,1, 13.120, 10619.627, 430.631, 52972.828 25/05/18,12:15:53,05,09,1, 11.9,1,1, 13.120, 10619.611, 430.661, 52972.803 25/05/18,12:15:53,06,09,1, 11.9,1,1, 13.120, 10619.633, 430.650, 52972.854 25/05/18,12:15:53,07,09,1, 11.9,1,1, 13.120, 10619.620, 430.685, 52972.807 25/05/18,12:15:53,08,09,1, 11.9,1,1, 13.120, 10619.633, 430.711, 52972.779 25/05/18,12:15:53,09,09,1, 11.9,1,1, 13.120, 10619.628, 430.707, 52972.783 25/05/18,12:15:53,10,09,1, 11.9,1,1, 13.120, 10619.610, 430.741, 52972.812 25/05/18,12:15:53,11,09,1, 11.9,1,1, 13.120, 10619.637, 430.753, 52972.750 25/05/18,12:15:53,12,09,1, 11.9,1,1, 13.120, 10619.622, 430.794, 52972.842 25/05/18,12:15:53,13,09,1, 11.9,1,1, 13.120, 10619.632, 430.786, 52972.811 25/05/18,12:15:53,14,09,1, 11.9,1,1, 13.120, 10619.635, 430.815, 52972.800 25/05/18,12:15:53,15,09,1, 11.9,1,1, 13.120, 10619.614, 430.811, 52972.827 25/05/18,12:15:53,16,09,1, 11.9,1,1, 13.120, 10619.632, 430.837, 52972.801 25/05/18,12:15:53,17,09,1, 11.9,1,1, 13.120, 10619.635, 430.844, 52972.834 25/05/18,12:15:53,18,09,1, 11.9,1,1, 13.120, 10619.621, 430.874, 52972.742 25/05/18,12:15:53,19,09,1, 11.9,1,1, 13.120, 10619.636, 430.873, 52972.761 25/05/18,12:15:54,00,09,1, 11.9,1,1, 13.125, 10619.636, 430.873, 52972.761 25/05/18,12:15:54,01,09,1, 11.9,1,1, 13.125, 10619.599, 430.888, 52972.763 25/05/18,12:15:54,02,09,1, 11.9,1,1, 13.125, 10619.616, 430.912, 52972.757 25/05/18,12:15:54,03,09,1, 11.9,1,1, 13.125, 10619.648, 430.952, 52972.766 25/05/18,12:15:54,04,09,1, 11.9,1,1, 13.125, 10619.634, 430.955, 52972.778 25/05/18,12:15:54,05,09,1, 11.9,1,1, 13.125, 10619.649, 430.992, 52972.836 25/05/18,12:15:54,06,09,1, 11.9,1,1, 13.125, 10619.653, 431.009, 52972.869 25/05/18,12:15:54,07,09,1, 11.9,1,1, 13.125, 10619.631, 431.011, 52972.842 25/05/18,12:15:54,08,09,1, 11.9,1,1, 13.125, 10619.626, 431.025, 52972.888 25/05/18,12:15:54,09,09,1, 11.9,1,1, 13.125, 10619.610, 431.032, 52972.843 25/05/18,12:15:54,10,09,1, 11.9,1,1, 13.125, 10619.619, 431.060, 52972.760 25/05/18,12:15:54,11,09,1, 11.9,1,1, 13.125, 10619.634, 431.092, 52972.795 25/05/18,12:15:54,12,09,1, 11.9,1,1, 13.125, 10619.631, 431.098, 52972.896 25/05/18,12:15:54,13,09,1, 11.9,1,1, 13.125, 10619.638, 431.125, 52972.805 25/05/18,12:15:54,14,09,1, 11.9,1,1, 13.125, 10619.663, 431.152, 52972.855 25/05/18,12:15:54,15,09,1, 11.9,1,1, 13.125, 10619.651, 431.151, 52972.911 25/05/18,12:15:54,16,09,1, 11.9,1,1, 13.125, 10619.650, 431.188, 52972.819 25/05/18,12:15:54,17,09,1, 11.9,1,1, 13.125, 10619.627, 431.201, 52973.085 25/05/18,12:15:54,18,09,1, 11.9,1,1, 13.125, 10619.655, 431.225, 52972.853 25/05/18,12:15:54,19,09,1, 11.9,1,1, 13.125, 10619.670, 431.227, 52972.860 25/05/18,12:15:55,00,09,1, 11.9,1,1, 13.124, 10619.669, 431.227, 52972.860 25/05/18,12:15:55,01,09,1, 11.9,1,1, 13.124, 10619.653, 431.273, 52972.815 25/05/18,12:15:55,02,09,1, 11.9,1,1, 13.124, 10619.662, 431.272, 52972.866 25/05/18,12:15:55,03,09,1, 11.9,1,1, 13.124, 10619.670, 431.308, 52972.842 25/05/18,12:15:55,04,09,1, 11.9,1,1, 13.124, 10619.664, 431.317, 52972.834 25/05/18,12:15:55,05,09,1, 11.9,1,1, 13.124, 10619.675, 431.334, 52972.908 25/05/18,12:15:55,06,09,1, 11.9,1,1, 13.124, 10619.694, 431.349, 52972.878 25/05/18,12:15:55,07,09,1, 11.9,1,1, 13.124, 10619.691, 431.361, 52972.853 25/05/18,12:15:55,08,09,1, 11.9,1,1, 13.124, 10619.690, 431.393, 52972.903 25/05/18,12:15:55,09,09,1, 11.9,1,1, 13.124, 10619.678, 431.434, 52972.838 25/05/18,12:15:55,10,09,1, 11.9,1,1, 13.124, 10619.668, 431.429, 52972.883 25/05/18,12:15:55,11,09,1, 11.9,1,1, 13.124, 10619.722, 431.436, 52972.895 25/05/18,12:15:55,12,09,1, 11.9,1,1, 13.124, 10619.735, 431.479, 52972.880 25/05/18,12:15:55,13,09,1, 11.9,1,1, 13.124, 10619.703, 431.491, 52972.897 25/05/18,12:15:55,14,09,1, 11.9,1,1, 13.124, 10619.730, 431.491, 52972.790 25/05/18,12:15:55,15,09,1, 11.9,1,1, 13.124, 10619.763, 431.501, 52972.889 25/05/18,12:15:55,16,09,1, 11.9,1,1, 13.124, 10619.735, 431.528, 52972.918 25/05/18,12:15:55,17,09,1, 11.9,1,1, 13.124, 10619.752, 431.522, 52972.876 25/05/18,12:15:55,18,09,1, 11.9,1,1, 13.124, 10619.733, 431.546, 52972.800 25/05/18,12:15:55,19,09,1, 11.9,1,1, 13.124, 10619.766, 431.559, 52972.817 25/05/18,12:15:56,00,09,1, 11.9,1,1, 13.127, 10619.761, 431.559, 52972.817 25/05/18,12:15:56,01,09,1, 11.9,1,1, 13.127, 10619.794, 431.605, 52972.890 25/05/18,12:15:56,02,09,1, 11.9,1,1, 13.127, 10619.769, 431.636, 52972.848 25/05/18,12:15:56,03,09,1, 11.9,1,1, 13.127, 10619.802, 431.646, 52972.840 25/05/18,12:15:56,04,09,1, 11.9,1,1, 13.127, 10619.801, 431.646, 52972.840 25/05/18,12:15:56,05,09,1, 11.9,1,1, 13.127, 10619.816, 431.670, 52972.840 25/05/18,12:15:56,06,09,1, 11.9,1,1, 13.127, 10619.840, 431.651, 52972.826 25/05/18,12:15:56,07,09,1, 11.9,1,1, 13.127, 10619.832, 431.686, 52972.798 25/05/18,12:15:56,08,09,1, 11.9,1,1, 13.127, 10619.856, 431.700, 52972.831 25/05/18,12:15:56,09,09,1, 11.9,1,1, 13.127, 10619.876, 431.703, 52972.850 25/05/18,12:15:56,10,09,1, 11.9,1,1, 13.127, 10619.870, 431.721, 52972.847 25/05/18,12:15:56,11,09,1, 11.9,1,1, 13.127, 10619.887, 431.731, 52972.852 25/05/18,12:15:56,12,09,1, 11.9,1,1, 13.127, 10619.898, 431.749, 52972.891 25/05/18,12:15:56,13,09,1, 11.9,1,1, 13.127, 10619.910, 431.760, 52972.873 25/05/18,12:15:56,14,09,1, 11.9,1,1, 13.127, 10619.923, 431.752, 52972.613 25/05/18,12:15:56,15,09,1, 11.9,1,1, 13.127, 10619.908, 431.795, 52972.782 25/05/18,12:15:56,16,09,1, 11.9,1,1, 13.127, 10619.938, 431.789, 52972.881 25/05/18,12:15:56,17,09,1, 11.9,1,1, 13.127, 10619.939, 431.812, 52972.904 25/05/18,12:15:56,18,09,1, 11.9,1,1, 13.127, 10619.947, 431.802, 52972.760 25/05/18,12:15:56,19,09,1, 11.9,1,1, 13.127, 10619.983, 431.825, 52972.782 25/05/18,12:15:57,00,09,1, 11.9,1,1, 13.125, 10619.978, 431.825, 52972.782 25/05/18,12:15:57,01,09,1, 11.9,1,1, 13.125, 10619.978, 431.880, 52972.806 25/05/18,12:15:57,02,09,1, 11.9,1,1, 13.125, 10620.011, 431.934, 52973.179 25/05/18,12:15:57,03,09,1, 11.9,1,1, 13.125, 10620.036, 431.917, 52973.171 25/05/18,12:15:57,04,09,1, 11.9,1,1, 13.125, 10620.045, 431.966, 52973.178 25/05/18,12:15:57,05,09,1, 11.9,1,1, 13.125, 10620.071, 431.956, 52973.136 25/05/18,12:15:57,06,09,1, 11.9,1,1, 13.125, 10620.071, 431.972, 52973.131 25/05/18,12:15:57,07,09,1, 11.9,1,1, 13.125, 10620.099, 431.991, 52973.144 25/05/18,12:15:57,08,09,1, 11.9,1,1, 13.125, 10620.113, 431.993, 52973.150 25/05/18,12:15:57,09,09,1, 11.9,1,1, 13.125, 10620.127, 431.999, 52973.180 25/05/18,12:15:57,10,09,1, 11.9,1,1, 13.125, 10620.160, 432.028, 52973.192 25/05/18,12:15:57,11,09,1, 11.9,1,1, 13.125, 10620.170, 431.996, 52973.177 25/05/18,12:15:57,12,09,1, 11.9,1,1, 13.125, 10620.159, 432.043, 52973.154 25/05/18,12:15:57,13,09,1, 11.9,1,1, 13.125, 10620.205, 432.041, 52973.164 25/05/18,12:15:57,14,09,1, 11.9,1,1, 13.125, 10620.200, 432.026, 52973.181 25/05/18,12:15:57,15,09,1, 11.9,1,1, 13.125, 10620.221, 432.035, 52973.162 25/05/18,12:15:57,16,09,1, 11.9,1,1, 13.125, 10620.224, 432.060, 52973.184 25/05/18,12:15:57,17,09,1, 11.9,1,1, 13.125, 10620.249, 432.073, 52973.198 25/05/18,12:15:57,18,09,1, 11.9,1,1, 13.125, 10620.263, 432.081, 52973.180 25/05/18,12:15:57,19,09,1, 11.9,1,1, 13.125, 10620.257, 432.086, 52973.096 25/05/18,12:15:58,00,09,1, 11.9,1,1, 13.124, 10620.253, 432.086, 52973.096 25/05/18,12:15:58,01,09,1, 11.9,1,1, 13.124, 10620.303, 432.097, 52973.036 25/05/18,12:15:58,02,09,1, 11.9,1,1, 13.124, 10620.333, 432.108, 52973.151 25/05/18,12:15:58,03,09,1, 11.9,1,1, 13.124, 10620.332, 432.087, 52973.061 25/05/18,12:15:58,04,09,1, 11.9,1,1, 13.124, 10620.356, 432.113, 52973.110 25/05/18,12:15:58,05,09,1, 11.9,1,1, 13.124, 10620.364, 432.115, 52973.131 25/05/18,12:15:58,06,09,1, 11.9,1,1, 13.124, 10620.402, 432.128, 52973.070 25/05/18,12:15:58,07,09,1, 11.9,1,1, 13.124, 10620.435, 432.151, 52973.138 25/05/18,12:15:58,08,09,1, 11.9,1,1, 13.124, 10620.430, 432.149, 52973.112 25/05/18,12:15:58,09,09,1, 11.9,1,1, 13.124, 10620.421, 432.159, 52973.088 25/05/18,12:15:58,10,09,1, 11.9,1,1, 13.124, 10620.463, 432.160, 52973.104 25/05/18,12:15:58,11,09,1, 11.9,1,1, 13.124, 10620.482, 432.156, 52973.149 25/05/18,12:15:58,12,09,1, 11.9,1,1, 13.124, 10620.481, 432.144, 52973.042 25/05/18,12:15:58,13,09,1, 11.9,1,1, 13.124, 10620.506, 432.180, 52973.128 25/05/18,12:15:58,14,09,1, 11.9,1,1, 13.124, 10620.530, 432.152, 52973.105 25/05/18,12:15:58,15,09,1, 11.9,1,1, 13.124, 10620.540, 432.186, 52973.103 25/05/18,12:15:58,16,09,1, 11.9,1,1, 13.124, 10620.548, 432.177, 52973.133 25/05/18,12:15:58,17,09,1, 11.9,1,1, 13.124, 10620.560, 432.190, 52973.165 25/05/18,12:15:58,18,09,1, 11.9,1,1, 13.124, 10620.579, 432.185, 52973.063 25/05/18,12:15:58,19,09,1, 11.9,1,1, 13.124, 10620.600, 432.203, 52973.065 25/05/18,12:15:59,00,09,1, 11.9,1,1, 13.119, 10620.595, 432.203, 52973.065 25/05/18,12:15:59,01,09,1, 11.9,1,1, 13.119, 10620.643, 432.206, 52973.023 25/05/18,12:15:59,02,09,1, 11.9,1,1, 13.119, 10620.657, 432.206, 52973.127 25/05/18,12:15:59,03,09,1, 11.9,1,1, 13.119, 10620.644, 432.196, 52973.019 25/05/18,12:15:59,04,09,1, 11.9,1,1, 13.119, 10620.652, 432.207, 52973.071 25/05/18,12:15:59,05,09,1, 11.9,1,1, 13.119, 10620.696, 432.219, 52973.048 25/05/18,12:15:59,06,09,1, 11.9,1,1, 13.119, 10620.703, 432.210, 52972.996 25/05/18,12:15:59,07,09,1, 11.9,1,1, 13.119, 10620.724, 432.205, 52973.020 25/05/18,12:15:59,08,09,1, 11.9,1,1, 13.119, 10620.729, 432.207, 52972.950 25/05/18,12:15:59,09,09,1, 11.9,1,1, 13.119, 10620.745, 432.236, 52973.126 25/05/18,12:15:59,10,09,1, 11.9,1,1, 13.119, 10620.756, 432.227, 52973.069 25/05/18,12:15:59,11,09,1, 11.9,1,1, 13.119, 10620.790, 432.239, 52973.026 25/05/18,12:15:59,12,09,1, 11.9,1,1, 13.119, 10620.824, 432.223, 52973.042 25/05/18,12:15:59,13,09,1, 11.9,1,1, 13.119, 10620.821, 432.244, 52973.097 25/05/18,12:15:59,14,09,1, 11.9,1,1, 13.119, 10620.844, 432.247, 52972.959 25/05/18,12:15:59,15,09,1, 11.9,1,1, 13.119, 10620.867, 432.232, 52973.051 25/05/18,12:15:59,16,09,1, 11.9,1,1, 13.119, 10620.868, 432.256, 52972.986 25/05/18,12:15:59,17,09,1, 11.9,1,1, 13.119, 10620.891, 432.242, 52972.990 25/05/18,12:15:59,18,09,1, 11.9,1,1, 13.119, 10620.874, 432.269, 52973.003 25/05/18,12:15:59,19,09,1, 11.9,1,1, 13.119, 10620.899, 432.242, 52972.979 25/05/18,12:16:00,00,09,1, 11.9,1,1, 13.121, 10620.896, 432.242, 52972.979 25/05/18,12:16:00,01,09,1, 11.9,1,1, 13.121, 10620.936, 432.290, 52973.002 25/05/18,12:16:00,02,09,1, 11.9,1,1, 13.121, 10620.939, 432.230, 52972.699 25/05/18,12:16:00,03,09,1, 11.9,1,1, 13.121, 10620.954, 432.238, 52972.717 25/05/18,12:16:00,04,09,1, 11.9,1,1, 13.121, 10620.967, 432.239, 52972.729 25/05/18,12:16:00,05,09,1, 11.9,1,1, 13.121, 10620.951, 432.271, 52972.653 25/05/18,12:16:00,06,09,1, 11.9,1,1, 13.121, 10620.988, 432.256, 52972.627 25/05/18,12:16:00,07,09,1, 11.9,1,1, 13.121, 10620.997, 432.279, 52972.729 25/05/18,12:16:00,08,09,1, 11.9,1,1, 13.121, 10621.003, 432.290, 52972.701 25/05/18,12:16:00,09,09,1, 11.9,1,1, 13.121, 10621.008, 432.292, 52972.697 25/05/18,12:16:00,10,09,1, 11.9,1,1, 13.121, 10621.005, 432.318, 52972.726 25/05/18,12:16:00,11,09,1, 11.9,1,1, 13.121, 10621.030, 432.315, 52972.651 25/05/18,12:16:00,12,09,1, 11.9,1,1, 13.121, 10621.052, 432.303, 52972.636 25/05/18,12:16:00,13,09,1, 11.9,1,1, 13.121, 10621.022, 432.313, 52972.710 25/05/18,12:16:00,14,09,1, 11.9,1,1, 13.121, 10621.046, 432.318, 52972.717 25/05/18,12:16:00,15,09,1, 11.9,1,1, 13.121, 10621.063, 432.316, 52972.644 25/05/18,12:16:00,16,09,1, 11.9,1,1, 13.121, 10621.094, 432.347, 52972.672 25/05/18,12:16:00,17,09,1, 11.9,1,1, 13.121, 10621.073, 432.338, 52972.663 25/05/18,12:16:00,18,09,1, 11.9,1,1, 13.121, 10621.079, 432.358, 52972.651 25/05/18,12:16:00,19,09,1, 11.9,1,1, 13.121, 10621.098, 432.372, 52972.658 25/05/18,12:16:01,00,09,1, 11.9,1,1, 13.124, 10621.096, 432.372, 52972.658 25/05/18,12:16:01,01,09,1, 11.9,1,1, 13.124, 10621.108, 432.387, 52972.678 25/05/18,12:16:01,02,09,1, 11.9,1,1, 13.124, 10621.114, 432.389, 52972.705 25/05/18,12:16:01,03,09,1, 11.9,1,1, 13.124, 10621.146, 432.407, 52972.638 25/05/18,12:16:01,04,09,1, 11.9,1,1, 13.124, 10621.160, 432.397, 52972.623 25/05/18,12:16:01,05,09,1, 11.9,1,1, 13.124, 10621.148, 432.413, 52972.658 25/05/18,12:16:01,06,09,1, 11.9,1,1, 13.124, 10621.143, 432.414, 52972.722 25/05/18,12:16:01,07,09,1, 11.9,1,1, 13.124, 10621.150, 432.425, 52972.628 25/05/18,12:16:01,08,09,1, 11.9,1,1, 13.124, 10621.163, 432.443, 52972.654 25/05/18,12:16:01,09,09,1, 11.9,1,1, 13.124, 10621.169, 432.445, 52972.637 25/05/18,12:16:01,10,09,1, 11.9,1,1, 13.124, 10621.186, 432.458, 52972.691 25/05/18,12:16:01,11,09,1, 11.9,1,1, 13.124, 10621.188, 432.487, 52972.691 25/05/18,12:16:01,12,09,1, 11.9,1,1, 13.124, 10621.204, 432.497, 52972.631 25/05/18,12:16:01,13,09,1, 11.9,1,1, 13.124, 10621.202, 432.497, 52972.629 25/05/18,12:16:01,14,09,1, 11.9,1,1, 13.124, 10621.186, 432.523, 52972.664 25/05/18,12:16:01,15,09,1, 11.9,1,1, 13.124, 10621.215, 432.514, 52972.728 25/05/18,12:16:01,16,09,1, 11.9,1,1, 13.124, 10621.177, 432.554, 52972.754 25/05/18,12:16:01,17,09,1, 11.9,1,1, 13.124, 10621.222, 432.527, 52972.696 25/05/18,12:16:01,18,09,1, 11.9,1,1, 13.124, 10621.245, 432.558, 52972.709 25/05/18,12:16:01,19,09,1, 11.9,1,1, 13.124, 10621.228, 432.574, 52972.673 25/05/18,12:16:02,00,08,1, 11.9,1,1, 13.122, 10621.221, 432.574, 52972.673 25/05/18,12:16:02,01,08,1, 11.9,1,1, 13.122, 10621.261, 432.559, 52972.654 25/05/18,12:16:02,02,08,1, 11.9,1,1, 13.122, 10621.274, 432.585, 52972.630 25/05/18,12:16:02,03,08,1, 11.9,1,1, 13.122, 10621.257, 432.621, 52972.683 25/05/18,12:16:02,04,08,1, 11.9,1,1, 13.122, 10621.290, 432.632, 52972.708 25/05/18,12:16:02,05,08,1, 11.9,1,1, 13.122, 10621.289, 432.638, 52972.688 25/05/18,12:16:02,06,08,1, 11.9,1,1, 13.122, 10621.304, 432.662, 52972.599 25/05/18,12:16:02,07,08,1, 11.9,1,1, 13.122, 10621.289, 432.668, 52972.680 25/05/18,12:16:02,08,08,1, 11.9,1,1, 13.122, 10621.307, 432.665, 52972.720 25/05/18,12:16:02,09,08,1, 11.9,1,1, 13.122, 10621.292, 432.705, 52972.683 25/05/18,12:16:02,10,08,1, 11.9,1,1, 13.122, 10621.309, 432.682, 52972.742 25/05/18,12:16:02,11,08,1, 11.9,1,1, 13.122, 10621.328, 432.715, 52972.651 25/05/18,12:16:02,12,08,1, 11.9,1,1, 13.122, 10621.351, 432.742, 52972.700 25/05/18,12:16:02,13,08,1, 11.9,1,1, 13.122, 10621.321, 432.730, 52972.743 25/05/18,12:16:02,14,08,1, 11.9,1,1, 13.122, 10621.347, 432.769, 52972.653 25/05/18,12:16:02,15,08,1, 11.9,1,1, 13.122, 10621.369, 432.793, 52972.686 25/05/18,12:16:02,16,08,1, 11.9,1,1, 13.122, 10621.343, 432.770, 52972.709 25/05/18,12:16:02,17,08,1, 11.9,1,1, 13.122, 10621.365, 432.804, 52972.670 25/05/18,12:16:02,18,08,1, 11.9,1,1, 13.122, 10621.359, 432.833, 52972.694 25/05/18,12:16:02,19,08,1, 11.9,1,1, 13.122, 10621.370, 432.824, 52972.675 25/05/18,12:16:03,00,08,1, 12.0,1,1, 13.122, 10621.363, 432.824, 52972.675 25/05/18,12:16:03,01,08,1, 12.0,1,1, 13.122, 10621.396, 432.839, 52972.663 25/05/18,12:16:03,02,08,1, 12.0,1,1, 13.122, 10621.370, 432.872, 52972.686 25/05/18,12:16:03,03,08,1, 12.0,1,1, 13.122, 10621.382, 432.870, 52972.688 25/05/18,12:16:03,04,08,1, 12.0,1,1, 13.122, 10621.409, 432.897, 52972.706 25/05/18,12:16:03,05,08,1, 12.0,1,1, 13.122, 10621.417, 432.916, 52972.736 25/05/18,12:16:03,06,08,1, 12.0,1,1, 13.122, 10621.426, 432.941, 52972.706 25/05/18,12:16:03,07,08,1, 12.0,1,1, 13.122, 10621.406, 432.949, 52972.690 25/05/18,12:16:03,08,08,1, 12.0,1,1, 13.122, 10621.423, 432.951, 52972.682 25/05/18,12:16:03,09,08,1, 12.0,1,1, 13.122, 10621.405, 432.980, 52972.713 25/05/18,12:16:03,10,08,1, 12.0,1,1, 13.122, 10621.440, 432.985, 52972.621 25/05/18,12:16:03,11,08,1, 12.0,1,1, 13.122, 10621.443, 433.003, 52972.682 25/05/18,12:16:03,12,08,1, 12.0,1,1, 13.122, 10621.439, 433.029, 52972.749 25/05/18,12:16:03,13,08,1, 12.0,1,1, 13.122, 10621.449, 433.048, 52972.676 25/05/18,12:16:03,14,08,1, 12.0,1,1, 13.122, 10621.468, 433.064, 52972.757 25/05/18,12:16:03,15,08,1, 12.0,1,1, 13.122, 10621.479, 433.074, 52972.713 25/05/18,12:16:03,16,08,1, 12.0,1,1, 13.122, 10621.483, 433.085, 52972.643 25/05/18,12:16:03,17,08,1, 12.0,1,1, 13.122, 10621.473, 433.129, 52972.761 25/05/18,12:16:03,18,08,1, 12.0,1,1, 13.122, 10621.496, 433.140, 52972.735 25/05/18,12:16:03,19,08,1, 12.0,1,1, 13.122, 10621.522, 433.128, 52972.664 25/05/18,12:16:04,00,08,1, 11.9,1,1, 13.121, 10621.521, 433.128, 52972.664 25/05/18,12:16:04,01,08,1, 11.9,1,1, 13.121, 10621.524, 433.214, 52972.680 25/05/18,12:16:04,02,08,1, 11.9,1,1, 13.121, 10621.540, 433.202, 52972.750 25/05/18,12:16:04,03,08,1, 11.9,1,1, 13.121, 10621.555, 433.219, 52972.698 25/05/18,12:16:04,04,08,1, 11.9,1,1, 13.121, 10621.576, 433.241, 52972.715 25/05/18,12:16:04,05,08,1, 11.9,1,1, 13.121, 10621.572, 433.247, 52972.687 25/05/18,12:16:04,06,08,1, 11.9,1,1, 13.121, 10621.590, 433.294, 52972.674 25/05/18,12:16:04,07,08,1, 11.9,1,1, 13.121, 10621.594, 433.262, 52972.772 25/05/18,12:16:04,08,08,1, 11.9,1,1, 13.121, 10621.607, 433.314, 52972.739 25/05/18,12:16:04,09,08,1, 11.9,1,1, 13.121, 10621.620, 433.335, 52972.784 25/05/18,12:16:04,10,08,1, 11.9,1,1, 13.121, 10621.625, 433.309, 52972.686 25/05/18,12:16:04,11,08,1, 11.9,1,1, 13.121, 10621.627, 433.366, 52972.694 25/05/18,12:16:04,12,08,1, 11.9,1,1, 13.121, 10621.640, 433.364, 52972.759 25/05/18,12:16:04,13,08,1, 11.9,1,1, 13.121, 10621.645, 433.373, 52972.766 25/05/18,12:16:04,14,08,1, 11.9,1,1, 13.121, 10621.669, 433.399, 52972.708 25/05/18,12:16:04,15,08,1, 11.9,1,1, 13.121, 10621.682, 433.416, 52972.706 25/05/18,12:16:04,16,08,1, 11.9,1,1, 13.121, 10621.680, 433.448, 52972.747 25/05/18,12:16:04,17,08,1, 11.9,1,1, 13.121, 10621.697, 433.458, 52972.777 25/05/18,12:16:04,18,08,1, 11.9,1,1, 13.121, 10621.715, 433.455, 52972.782 25/05/18,12:16:04,19,08,1, 11.9,1,1, 13.121, 10621.721, 433.482, 52972.741 25/05/18,12:16:05,00,09,1, 12.0,1,1, 13.123, 10621.713, 433.482, 52972.741 25/05/18,12:16:05,01,09,1, 12.0,1,1, 13.123, 10621.733, 433.533, 52972.753 25/05/18,12:16:05,02,09,1, 12.0,1,1, 13.123, 10621.767, 433.525, 52972.805 25/05/18,12:16:05,03,09,1, 12.0,1,1, 13.123, 10621.764, 433.536, 52972.635 25/05/18,12:16:05,04,09,1, 12.0,1,1, 13.123, 10621.724, 433.573, 52972.750 25/05/18,12:16:05,05,09,1, 12.0,1,1, 13.123, 10621.781, 433.570, 52972.714 25/05/18,12:16:05,06,09,1, 12.0,1,1, 13.123, 10621.761, 433.595, 52972.764 25/05/18,12:16:05,07,09,1, 12.0,1,1, 13.123, 10621.776, 433.587, 52972.730 25/05/18,12:16:05,08,09,1, 12.0,1,1, 13.123, 10621.804, 433.607, 52972.678 25/05/18,12:16:05,09,09,1, 12.0,1,1, 13.123, 10621.804, 433.682, 52972.818 25/05/18,12:16:05,10,09,1, 12.0,1,1, 13.123, 10621.802, 433.686, 52972.738 25/05/18,12:16:05,11,09,1, 12.0,1,1, 13.123, 10621.830, 433.690, 52972.711 25/05/18,12:16:05,12,09,1, 12.0,1,1, 13.123, 10621.861, 433.715, 52972.773 25/05/18,12:16:05,13,09,1, 12.0,1,1, 13.123, 10621.849, 433.722, 52972.751 25/05/18,12:16:05,14,09,1, 12.0,1,1, 13.123, 10621.868, 433.761, 52972.754 25/05/18,12:16:05,15,09,1, 12.0,1,1, 13.123, 10621.879, 433.785, 52972.765 25/05/18,12:16:05,16,09,1, 12.0,1,1, 13.123, 10621.847, 433.801, 52972.837 25/05/18,12:16:05,17,09,1, 12.0,1,1, 13.123, 10621.894, 433.819, 52972.742 25/05/18,12:16:05,18,09,1, 12.0,1,1, 13.123, 10621.868, 433.857, 52972.861 25/05/18,12:16:05,19,09,1, 12.0,1,1, 13.123, 10621.891, 433.867, 52972.741 25/05/18,12:16:06,00,09,1, 11.9,1,1, 13.124, 10621.889, 433.867, 52972.741 25/05/18,12:16:06,01,09,1, 11.9,1,1, 13.124, 10621.932, 433.896, 52972.784 25/05/18,12:16:06,02,09,1, 11.9,1,1, 13.124, 10621.941, 433.911, 52972.777 25/05/18,12:16:06,03,09,1, 11.9,1,1, 13.124, 10621.935, 433.926, 52972.769 25/05/18,12:16:06,04,09,1, 11.9,1,1, 13.124, 10621.958, 433.948, 52972.736 25/05/18,12:16:06,05,09,1, 11.9,1,1, 13.124, 10621.927, 433.954, 52972.719 25/05/18,12:16:06,06,09,1, 11.9,1,1, 13.124, 10621.958, 433.978, 52972.770 25/05/18,12:16:06,07,09,1, 11.9,1,1, 13.124, 10621.986, 433.998, 52972.747 25/05/18,12:16:06,08,09,1, 11.9,1,1, 13.124, 10621.955, 434.037, 52972.716 25/05/18,12:16:06,09,09,1, 11.9,1,1, 13.124, 10621.970, 434.036, 52972.750 25/05/18,12:16:06,10,09,1, 11.9,1,1, 13.124, 10621.995, 434.066, 52972.793 25/05/18,12:16:06,11,09,1, 11.9,1,1, 13.124, 10621.993, 434.068, 52972.732 25/05/18,12:16:06,12,09,1, 11.9,1,1, 13.124, 10622.029, 434.098, 52972.787 25/05/18,12:16:06,13,09,1, 11.9,1,1, 13.124, 10622.031, 434.136, 52972.692 25/05/18,12:16:06,14,09,1, 11.9,1,1, 13.124, 10622.034, 434.113, 52972.773 25/05/18,12:16:06,15,09,1, 11.9,1,1, 13.124, 10622.032, 434.147, 52972.750 25/05/18,12:16:06,16,09,1, 11.9,1,1, 13.124, 10622.030, 434.171, 52972.702 25/05/18,12:16:06,17,09,1, 11.9,1,1, 13.124, 10622.031, 434.176, 52972.803 25/05/18,12:16:06,18,09,1, 11.9,1,1, 13.124, 10622.054, 434.198, 52972.786 25/05/18,12:16:06,19,09,1, 11.9,1,1, 13.124, 10622.066, 434.219, 52972.786 25/05/18,12:16:07,00,09,1, 12.0,1,1, 13.123, 10622.064, 434.219, 52972.786 25/05/18,12:16:07,01,09,1, 12.0,1,1, 13.123, 10622.064, 434.268, 52972.759 25/05/18,12:16:07,02,09,1, 12.0,1,1, 13.123, 10622.074, 434.292, 52972.767 25/05/18,12:16:07,03,09,1, 12.0,1,1, 13.123, 10622.063, 434.299, 52972.797 25/05/18,12:16:07,04,09,1, 12.0,1,1, 13.123, 10622.084, 434.314, 52972.760 25/05/18,12:16:07,05,09,1, 12.0,1,1, 13.123, 10622.104, 434.333, 52972.756 25/05/18,12:16:07,06,09,1, 12.0,1,1, 13.123, 10622.110, 434.368, 52972.813 25/05/18,12:16:07,07,09,1, 12.0,1,1, 13.123, 10622.091, 434.369, 52972.815 25/05/18,12:16:07,08,09,1, 12.0,1,1, 13.123, 10622.117, 434.388, 52972.744 25/05/18,12:16:07,09,09,1, 12.0,1,1, 13.123, 10622.110, 434.421, 52972.772 25/05/18,12:16:07,10,09,1, 12.0,1,1, 13.123, 10622.101, 434.449, 52972.780 25/05/18,12:16:07,11,09,1, 12.0,1,1, 13.123, 10622.112, 434.451, 52972.713 25/05/18,12:16:07,12,09,1, 12.0,1,1, 13.123, 10622.108, 434.496, 52972.941 25/05/18,12:16:07,13,09,1, 12.0,1,1, 13.123, 10622.130, 434.476, 52972.827 25/05/18,12:16:07,14,09,1, 12.0,1,1, 13.123, 10622.151, 434.527, 52972.840 25/05/18,12:16:07,15,09,1, 12.0,1,1, 13.123, 10622.148, 434.544, 52972.846 25/05/18,12:16:07,16,09,1, 12.0,1,1, 13.123, 10622.152, 434.562, 52972.887 25/05/18,12:16:07,17,09,1, 12.0,1,1, 13.123, 10622.164, 434.591, 52972.921 25/05/18,12:16:07,18,09,1, 12.0,1,1, 13.123, 10622.156, 434.602, 52972.870 25/05/18,12:16:07,19,09,1, 12.0,1,1, 13.123, 10622.143, 434.627, 52972.832 25/05/18,12:16:08,00,09,1, 12.0,1,1, 13.126, 10622.139, 434.627, 52972.832 25/05/18,12:16:08,01,09,1, 12.0,1,1, 13.126, 10622.182, 434.692, 52972.843 25/05/18,12:16:08,02,09,1, 12.0,1,1, 13.126, 10622.159, 434.710, 52972.876 25/05/18,12:16:08,03,09,1, 12.0,1,1, 13.126, 10622.165, 434.709, 52972.894 25/05/18,12:16:08,04,09,1, 12.0,1,1, 13.126, 10622.183, 434.742, 52972.912 25/05/18,12:16:08,05,09,1, 12.0,1,1, 13.126, 10622.205, 434.752, 52972.956 25/05/18,12:16:08,06,09,1, 12.0,1,1, 13.126, 10622.180, 434.770, 52972.893 25/05/18,12:16:08,07,09,1, 12.0,1,1, 13.126, 10622.184, 434.801, 52972.905 25/05/18,12:16:08,08,09,1, 12.0,1,1, 13.126, 10622.188, 434.819, 52972.883 25/05/18,12:16:08,09,09,1, 12.0,1,1, 13.126, 10622.209, 434.836, 52972.884 25/05/18,12:16:08,10,09,1, 12.0,1,1, 13.126, 10622.197, 434.861, 52972.898 25/05/18,12:16:08,11,09,1, 12.0,1,1, 13.126, 10622.194, 434.872, 52972.852 25/05/18,12:16:08,12,09,1, 12.0,1,1, 13.126, 10622.215, 434.907, 52972.862 25/05/18,12:16:08,13,09,1, 12.0,1,1, 13.126, 10622.202, 434.921, 52972.918 25/05/18,12:16:08,14,09,1, 12.0,1,1, 13.126, 10622.215, 434.925, 52972.896 25/05/18,12:16:08,15,09,1, 12.0,1,1, 13.126, 10622.220, 434.979, 52972.902 25/05/18,12:16:08,16,09,1, 12.0,1,1, 13.126, 10622.208, 435.018, 52972.891 25/05/18,12:16:08,17,09,1, 12.0,1,1, 13.126, 10622.210, 435.033, 52972.822 25/05/18,12:16:08,18,09,1, 12.0,1,1, 13.126, 10622.222, 435.025, 52972.911 25/05/18,12:16:08,19,09,1, 12.0,1,1, 13.126, 10622.227, 435.047, 52972.849 25/05/18,12:16:09,00,09,1, 11.9,1,1, 13.123, 10622.222, 435.047, 52972.849 25/05/18,12:16:09,01,09,1, 11.9,1,1, 13.123, 10622.230, 435.108, 52972.920 25/05/18,12:16:09,02,09,1, 11.9,1,1, 13.123, 10622.239, 435.146, 52972.868 25/05/18,12:16:09,03,09,1, 11.9,1,1, 13.123, 10622.213, 435.163, 52972.975 25/05/18,12:16:09,04,09,1, 11.9,1,1, 13.123, 10622.222, 435.170, 52972.844 25/05/18,12:16:09,05,09,1, 11.9,1,1, 13.123, 10622.232, 435.175, 52972.873 25/05/18,12:16:09,06,09,1, 11.9,1,1, 13.123, 10622.243, 435.214, 52972.941 25/05/18,12:16:09,07,09,1, 11.9,1,1, 13.123, 10622.227, 435.225, 52972.880 25/05/18,12:16:09,08,09,1, 11.9,1,1, 13.123, 10622.240, 435.243, 52972.913 25/05/18,12:16:09,09,09,1, 11.9,1,1, 13.123, 10622.238, 435.285, 52972.898 25/05/18,12:16:09,10,09,1, 11.9,1,1, 13.123, 10622.246, 435.303, 52972.955 25/05/18,12:16:09,11,09,1, 11.9,1,1, 13.123, 10622.234, 435.328, 52972.928 25/05/18,12:16:09,12,09,1, 11.9,1,1, 13.123, 10622.226, 435.360, 52972.928 25/05/18,12:16:09,13,09,1, 11.9,1,1, 13.123, 10622.236, 435.352, 52972.921 25/05/18,12:16:09,14,09,1, 11.9,1,1, 13.123, 10622.256, 435.384, 52972.902 25/05/18,12:16:09,15,09,1, 11.9,1,1, 13.123, 10622.248, 435.393, 52972.938 25/05/18,12:16:09,16,09,1, 11.9,1,1, 13.123, 10622.254, 435.406, 52972.859 25/05/18,12:16:09,17,09,1, 11.9,1,1, 13.123, 10622.226, 435.423, 52972.902 25/05/18,12:16:09,18,09,1, 11.9,1,1, 13.123, 10622.254, 435.453, 52972.899 25/05/18,12:16:09,19,09,1, 11.9,1,1, 13.123, 10622.230, 435.483, 52972.913 25/05/18,12:16:10,00,08,1, 12.0,1,1, 13.125, 10622.222, 435.483, 52972.913 25/05/18,12:16:10,01,08,1, 12.0,1,1, 13.125, 10622.228, 435.516, 52973.000 25/05/18,12:16:10,02,08,1, 12.0,1,1, 13.125, 10622.249, 435.547, 52972.990 25/05/18,12:16:10,03,08,1, 12.0,1,1, 13.125, 10622.246, 435.571, 52972.967 25/05/18,12:16:10,04,08,1, 12.0,1,1, 13.125, 10622.252, 435.565, 52972.860 25/05/18,12:16:10,05,08,1, 12.0,1,1, 13.125, 10622.264, 435.590, 52973.012 25/05/18,12:16:10,06,08,1, 12.0,1,1, 13.125, 10622.276, 435.631, 52972.921 25/05/18,12:16:10,07,08,1, 12.0,1,1, 13.125, 10622.250, 435.651, 52972.934 25/05/18,12:16:10,08,08,1, 12.0,1,1, 13.125, 10622.254, 435.664, 52972.957 25/05/18,12:16:10,09,08,1, 12.0,1,1, 13.125, 10622.263, 435.664, 52972.918 25/05/18,12:16:10,10,08,1, 12.0,1,1, 13.125, 10622.254, 435.696, 52972.922 25/05/18,12:16:10,11,08,1, 12.0,1,1, 13.125, 10622.240, 435.716, 52972.964 25/05/18,12:16:10,12,08,1, 12.0,1,1, 13.125, 10622.224, 435.749, 52973.005 25/05/18,12:16:10,13,08,1, 12.0,1,1, 13.125, 10622.240, 435.779, 52972.993 25/05/18,12:16:10,14,08,1, 12.0,1,1, 13.125, 10622.264, 435.790, 52972.962 25/05/18,12:16:10,15,08,1, 12.0,1,1, 13.125, 10622.231, 435.820, 52973.005 25/05/18,12:16:10,16,08,1, 12.0,1,1, 13.125, 10622.225, 435.835, 52972.924 25/05/18,12:16:10,17,08,1, 12.0,1,1, 13.125, 10622.251, 435.848, 52972.940 25/05/18,12:16:10,18,08,1, 12.0,1,1, 13.125, 10622.229, 435.910, 52973.035 25/05/18,12:16:10,19,08,1, 12.0,1,1, 13.125, 10622.265, 435.929, 52972.997 25/05/18,12:16:11,00,09,1, 11.9,1,1, 13.123, 10622.264, 435.929, 52972.997 25/05/18,12:16:11,01,09,1, 11.9,1,1, 13.123, 10622.224, 435.942, 52972.980 25/05/18,12:16:11,02,09,1, 11.9,1,1, 13.123, 10622.253, 435.967, 52972.974 25/05/18,12:16:11,03,09,1, 11.9,1,1, 13.123, 10622.248, 435.990, 52973.003 25/05/18,12:16:11,04,09,1, 11.9,1,1, 13.123, 10622.246, 436.012, 52972.988 25/05/18,12:16:11,05,09,1, 11.9,1,1, 13.123, 10622.223, 436.055, 52973.206 25/05/18,12:16:11,06,09,1, 11.9,1,1, 13.123, 10622.253, 436.050, 52972.969 25/05/18,12:16:11,07,09,1, 11.9,1,1, 13.123, 10622.259, 436.073, 52972.909 25/05/18,12:16:11,08,09,1, 11.9,1,1, 13.123, 10622.260, 436.107, 52972.933 25/05/18,12:16:11,09,09,1, 11.9,1,1, 13.123, 10622.252, 436.128, 52972.981 25/05/18,12:16:11,10,09,1, 11.9,1,1, 13.123, 10622.254, 436.136, 52973.037 25/05/18,12:16:11,11,09,1, 11.9,1,1, 13.123, 10622.250, 436.174, 52973.076 25/05/18,12:16:11,12,09,1, 11.9,1,1, 13.123, 10622.246, 436.164, 52973.001 25/05/18,12:16:11,13,09,1, 11.9,1,1, 13.123, 10622.219, 436.212, 52973.052 25/05/18,12:16:11,14,09,1, 11.9,1,1, 13.123, 10622.210, 436.231, 52973.075 25/05/18,12:16:11,15,09,1, 11.9,1,1, 13.123, 10622.190, 436.241, 52973.074 25/05/18,12:16:11,16,09,1, 11.9,1,1, 13.123, 10622.199, 436.270, 52973.078 25/05/18,12:16:11,17,09,1, 11.9,1,1, 13.123, 10622.206, 436.296, 52973.081 25/05/18,12:16:11,18,09,1, 11.9,1,1, 13.123, 10622.182, 436.293, 52973.028 25/05/18,12:16:11,19,09,1, 11.9,1,1, 13.123, 10622.203, 436.346, 52973.070 25/05/18,12:16:12,00,09,1, 12.0,1,1, 13.127, 10622.197, 436.346, 52973.070 25/05/18,12:16:12,01,09,1, 12.0,1,1, 13.127, 10622.184, 436.378, 52973.127 25/05/18,12:16:12,02,09,1, 12.0,1,1, 13.127, 10622.180, 436.423, 52973.090 25/05/18,12:16:12,03,09,1, 12.0,1,1, 13.127, 10622.192, 436.414, 52973.081 25/05/18,12:16:12,04,09,1, 12.0,1,1, 13.127, 10622.199, 436.459, 52973.113 25/05/18,12:16:12,05,09,1, 12.0,1,1, 13.127, 10622.164, 436.440, 52973.087 25/05/18,12:16:12,06,09,1, 12.0,1,1, 13.127, 10622.180, 436.477, 52972.993 25/05/18,12:16:12,07,09,1, 12.0,1,1, 13.127, 10622.173, 436.513, 52973.033 25/05/18,12:16:12,08,09,1, 12.0,1,1, 13.127, 10622.154, 436.545, 52973.097 25/05/18,12:16:12,09,09,1, 12.0,1,1, 13.127, 10622.151, 436.549, 52973.063 25/05/18,12:16:12,10,09,1, 12.0,1,1, 13.127, 10622.179, 436.581, 52973.121 25/05/18,12:16:12,11,09,1, 12.0,1,1, 13.127, 10622.130, 436.598, 52973.120 25/05/18,12:16:12,12,09,1, 12.0,1,1, 13.127, 10622.161, 436.610, 52973.074 25/05/18,12:16:12,13,09,1, 12.0,1,1, 13.127, 10622.137, 436.631, 52973.109 25/05/18,12:16:12,14,09,1, 12.0,1,1, 13.127, 10622.138, 436.630, 52973.086 25/05/18,12:16:12,15,09,1, 12.0,1,1, 13.127, 10622.134, 436.680, 52973.062 25/05/18,12:16:12,16,09,1, 12.0,1,1, 13.127, 10622.138, 436.683, 52973.168 25/05/18,12:16:12,17,09,1, 12.0,1,1, 13.127, 10622.111, 436.699, 52973.159 25/05/18,12:16:12,18,09,1, 12.0,1,1, 13.127, 10622.112, 436.763, 52973.068 25/05/18,12:16:12,19,09,1, 12.0,1,1, 13.127, 10622.093, 436.744, 52973.126 25/05/18,12:16:13,00,08,1, 11.9,1,1, 13.128, 10622.089, 436.744, 52973.126 25/05/18,12:16:13,01,08,1, 11.9,1,1, 13.128, 10622.080, 436.771, 52973.097 25/05/18,12:16:13,02,08,1, 11.9,1,1, 13.128, 10622.075, 436.819, 52973.138 25/05/18,12:16:13,03,08,1, 11.9,1,1, 13.128, 10622.078, 436.844, 52973.145 25/05/18,12:16:13,04,08,1, 11.9,1,1, 13.128, 10622.075, 436.876, 52973.170 25/05/18,12:16:13,05,08,1, 11.9,1,1, 13.128, 10622.034, 436.886, 52973.209 25/05/18,12:16:13,06,08,1, 11.9,1,1, 13.128, 10622.042, 436.901, 52973.133 25/05/18,12:16:13,07,08,1, 11.9,1,1, 13.128, 10622.025, 436.907, 52973.154 25/05/18,12:16:13,08,08,1, 11.9,1,1, 13.128, 10622.046, 436.927, 52973.153 25/05/18,12:16:13,09,08,1, 11.9,1,1, 13.128, 10622.032, 436.943, 52973.187 25/05/18,12:16:13,10,08,1, 11.9,1,1, 13.128, 10622.040, 436.948, 52973.129 25/05/18,12:16:13,11,08,1, 11.9,1,1, 13.128, 10622.037, 436.989, 52973.152 25/05/18,12:16:13,12,08,1, 11.9,1,1, 13.128, 10622.026, 437.010, 52973.217 25/05/18,12:16:13,13,08,1, 11.9,1,1, 13.128, 10622.033, 437.033, 52973.143 25/05/18,12:16:13,14,08,1, 11.9,1,1, 13.128, 10622.014, 437.058, 52973.160 25/05/18,12:16:13,15,08,1, 11.9,1,1, 13.128, 10622.015, 437.080, 52973.186 25/05/18,12:16:13,16,08,1, 11.9,1,1, 13.128, 10622.008, 437.085, 52973.113 25/05/18,12:16:13,17,08,1, 11.9,1,1, 13.128, 10621.987, 437.086, 52973.181 25/05/18,12:16:13,18,08,1, 11.9,1,1, 13.128, 10622.003, 437.127, 52973.147 25/05/18,12:16:13,19,08,1, 11.9,1,1, 13.128, 10621.988, 437.145, 52973.170 25/05/18,12:16:14,00,08,1, 11.9,1,1, 13.123, 10621.980, 437.145, 52973.170 25/05/18,12:16:14,01,08,1, 11.9,1,1, 13.123, 10622.000, 437.194, 52973.234 25/05/18,12:16:14,02,08,1, 11.9,1,1, 13.123, 10621.973, 437.209, 52973.239 25/05/18,12:16:14,03,08,1, 11.9,1,1, 13.123, 10621.973, 437.232, 52973.203 25/05/18,12:16:14,04,08,1, 11.9,1,1, 13.123, 10621.966, 437.251, 52973.220 25/05/18,12:16:14,05,08,1, 11.9,1,1, 13.123, 10621.952, 437.278, 52973.240 25/05/18,12:16:14,06,08,1, 11.9,1,1, 13.123, 10621.965, 437.294, 52973.243 25/05/18,12:16:14,07,08,1, 11.9,1,1, 13.123, 10621.962, 437.291, 52973.218 25/05/18,12:16:14,08,08,1, 11.9,1,1, 13.123, 10621.942, 437.325, 52973.238 25/05/18,12:16:14,09,08,1, 11.9,1,1, 13.123, 10621.940, 437.339, 52973.223 25/05/18,12:16:14,10,08,1, 11.9,1,1, 13.123, 10621.958, 437.339, 52973.236 25/05/18,12:16:14,11,08,1, 11.9,1,1, 13.123, 10621.971, 437.380, 52973.212 25/05/18,12:16:14,12,08,1, 11.9,1,1, 13.123, 10621.921, 437.415, 52973.262 25/05/18,12:16:14,13,08,1, 11.9,1,1, 13.123, 10621.954, 437.425, 52973.182 25/05/18,12:16:14,14,08,1, 11.9,1,1, 13.123, 10621.924, 437.424, 52973.217 25/05/18,12:16:14,15,08,1, 11.9,1,1, 13.123, 10621.920, 437.450, 52973.174 25/05/18,12:16:14,16,08,1, 11.9,1,1, 13.123, 10621.916, 437.465, 52973.211 25/05/18,12:16:14,17,08,1, 11.9,1,1, 13.123, 10621.903, 437.502, 52973.189 25/05/18,12:16:14,18,08,1, 11.9,1,1, 13.123, 10621.941, 437.505, 52973.250 25/05/18,12:16:14,19,08,1, 11.9,1,1, 13.123, 10621.915, 437.532, 52973.210 25/05/18,12:16:15,00,08,1, 12.0,1,1, 13.124, 10621.914, 437.532, 52973.210 25/05/18,12:16:15,01,08,1, 12.0,1,1, 13.124, 10621.925, 437.574, 52973.227 25/05/18,12:16:15,02,08,1, 12.0,1,1, 13.124, 10621.934, 437.608, 52973.225 25/05/18,12:16:15,03,08,1, 12.0,1,1, 13.124, 10621.932, 437.618, 52973.262 25/05/18,12:16:15,04,08,1, 12.0,1,1, 13.124, 10621.891, 437.618, 52973.200 25/05/18,12:16:15,05,08,1, 12.0,1,1, 13.124, 10621.899, 437.652, 52973.286 25/05/18,12:16:15,06,08,1, 12.0,1,1, 13.124, 10621.911, 437.671, 52973.228 25/05/18,12:16:15,07,08,1, 12.0,1,1, 13.124, 10621.894, 437.682, 52973.233 25/05/18,12:16:15,08,08,1, 12.0,1,1, 13.124, 10621.917, 437.698, 52973.247 25/05/18,12:16:15,09,08,1, 12.0,1,1, 13.124, 10621.902, 437.713, 52973.290 25/05/18,12:16:15,10,08,1, 12.0,1,1, 13.124, 10621.928, 437.742, 52973.166 25/05/18,12:16:15,11,08,1, 12.0,1,1, 13.124, 10621.910, 437.753, 52973.251 25/05/18,12:16:15,12,08,1, 12.0,1,1, 13.124, 10621.887, 437.775, 52973.184 25/05/18,12:16:15,13,08,1, 12.0,1,1, 13.124, 10621.901, 437.805, 52973.267 25/05/18,12:16:15,14,08,1, 12.0,1,1, 13.124, 10621.896, 437.818, 52973.266 25/05/18,12:16:15,15,08,1, 12.0,1,1, 13.124, 10621.920, 437.833, 52973.276 25/05/18,12:16:15,16,08,1, 12.0,1,1, 13.124, 10621.888, 437.808, 52973.243 25/05/18,12:16:15,17,08,1, 12.0,1,1, 13.124, 10621.882, 437.861, 52973.237 25/05/18,12:16:15,18,08,1, 12.0,1,1, 13.124, 10621.886, 437.845, 52973.282 25/05/18,12:16:15,19,08,1, 12.0,1,1, 13.124, 10621.870, 437.900, 52973.238 25/05/18,12:16:16,00,08,1, 11.9,1,1, 13.123, 10621.864, 437.900, 52973.238 25/05/18,12:16:16,01,08,1, 11.9,1,1, 13.123, 10621.880, 437.926, 52973.252 25/05/18,12:16:16,02,08,1, 11.9,1,1, 13.123, 10621.887, 437.938, 52973.291 25/05/18,12:16:16,03,08,1, 11.9,1,1, 13.123, 10621.885, 437.957, 52973.264 25/05/18,12:16:16,04,08,1, 11.9,1,1, 13.123, 10621.898, 437.970, 52973.274 25/05/18,12:16:16,05,08,1, 11.9,1,1, 13.123, 10621.874, 437.990, 52973.274 25/05/18,12:16:16,06,08,1, 11.9,1,1, 13.123, 10621.864, 438.001, 52973.234 25/05/18,12:16:16,07,08,1, 11.9,1,1, 13.123, 10621.890, 438.036, 52973.315 25/05/18,12:16:16,08,08,1, 11.9,1,1, 13.123, 10621.879, 438.040, 52973.334 25/05/18,12:16:16,09,08,1, 11.9,1,1, 13.123, 10621.879, 438.050, 52973.249 25/05/18,12:16:16,10,08,1, 11.9,1,1, 13.123, 10621.898, 438.075, 52973.234 25/05/18,12:16:16,11,08,1, 11.9,1,1, 13.123, 10621.852, 438.092, 52973.326 25/05/18,12:16:16,12,08,1, 11.9,1,1, 13.123, 10621.899, 438.111, 52973.286 25/05/18,12:16:16,13,08,1, 11.9,1,1, 13.123, 10621.887, 438.105, 52973.329 25/05/18,12:16:16,14,08,1, 11.9,1,1, 13.123, 10621.866, 438.128, 52973.301 25/05/18,12:16:16,15,08,1, 11.9,1,1, 13.123, 10621.881, 438.153, 52973.251 25/05/18,12:16:16,16,08,1, 11.9,1,1, 13.123, 10621.889, 438.186, 52973.253 25/05/18,12:16:16,17,08,1, 11.9,1,1, 13.123, 10621.873, 438.190, 52973.264 25/05/18,12:16:16,18,08,1, 11.9,1,1, 13.123, 10621.887, 438.197, 52973.332 25/05/18,12:16:16,19,08,1, 11.9,1,1, 13.123, 10621.885, 438.223, 52973.349 25/05/18,12:16:17,00,08,1, 11.9,1,1, 13.124, 10621.880, 438.223, 52973.349 25/05/18,12:16:17,01,08,1, 11.9,1,1, 13.124, 10621.875, 438.281, 52973.332 25/05/18,12:16:17,02,08,1, 11.9,1,1, 13.124, 10621.882, 438.271, 52973.311 25/05/18,12:16:17,03,08,1, 11.9,1,1, 13.124, 10621.908, 438.322, 52973.340 25/05/18,12:16:17,04,08,1, 11.9,1,1, 13.124, 10621.907, 438.314, 52973.363 25/05/18,12:16:17,05,08,1, 11.9,1,1, 13.124, 10621.875, 438.314, 52973.306 25/05/18,12:16:17,06,08,1, 11.9,1,1, 13.124, 10621.886, 438.351, 52973.301 25/05/18,12:16:17,07,08,1, 11.9,1,1, 13.124, 10621.880, 438.346, 52973.319 25/05/18,12:16:17,08,08,1, 11.9,1,1, 13.124, 10621.913, 438.403, 52973.327 25/05/18,12:16:17,09,08,1, 11.9,1,1, 13.124, 10621.889, 438.394, 52973.373 25/05/18,12:16:17,10,08,1, 11.9,1,1, 13.124, 10621.872, 438.401, 52973.338 25/05/18,12:16:17,11,08,1, 11.9,1,1, 13.124, 10621.886, 438.407, 52973.341 25/05/18,12:16:17,12,08,1, 11.9,1,1, 13.124, 10621.910, 438.439, 52973.378 25/05/18,12:16:17,13,08,1, 11.9,1,1, 13.124, 10621.895, 438.441, 52973.354 25/05/18,12:16:17,14,08,1, 11.9,1,1, 13.124, 10621.868, 438.463, 52973.309 25/05/18,12:16:17,15,08,1, 11.9,1,1, 13.124, 10621.898, 438.474, 52973.291 25/05/18,12:16:17,16,08,1, 11.9,1,1, 13.124, 10621.884, 438.510, 52973.379 25/05/18,12:16:17,17,08,1, 11.9,1,1, 13.124, 10621.896, 438.517, 52973.427 25/05/18,12:16:17,18,08,1, 11.9,1,1, 13.124, 10621.887, 438.537, 52973.361 25/05/18,12:16:17,19,08,1, 11.9,1,1, 13.124, 10621.894, 438.545, 52973.405 25/05/18,12:16:18,00,09,1, 11.9,1,1, 13.124, 10621.889, 438.545, 52973.405 25/05/18,12:16:18,01,09,1, 11.9,1,1, 13.124, 10621.904, 438.579, 52973.350 25/05/18,12:16:18,02,09,1, 11.9,1,1, 13.124, 10621.878, 438.577, 52973.373 25/05/18,12:16:18,03,09,1, 11.9,1,1, 13.124, 10621.895, 438.603, 52973.409 25/05/18,12:16:18,04,09,1, 11.9,1,1, 13.124, 10621.883, 438.646, 52973.344 25/05/18,12:16:18,05,09,1, 11.9,1,1, 13.124, 10621.893, 438.638, 52973.384 25/05/18,12:16:18,06,09,1, 11.9,1,1, 13.124, 10621.892, 438.655, 52973.363 25/05/18,12:16:18,07,09,1, 11.9,1,1, 13.124, 10621.908, 438.676, 52973.433 25/05/18,12:16:18,08,09,1, 11.9,1,1, 13.124, 10621.888, 438.654, 52973.368 25/05/18,12:16:18,09,09,1, 11.9,1,1, 13.124, 10621.866, 438.694, 52973.391 25/05/18,12:16:18,10,09,1, 11.9,1,1, 13.124, 10621.884, 438.716, 52973.339 25/05/18,12:16:18,11,09,1, 11.9,1,1, 13.124, 10621.867, 438.734, 52973.371 25/05/18,12:16:18,12,09,1, 11.9,1,1, 13.124, 10621.879, 438.736, 52973.321 25/05/18,12:16:18,13,09,1, 11.9,1,1, 13.124, 10621.886, 438.775, 52973.424 25/05/18,12:16:18,14,09,1, 11.9,1,1, 13.124, 10621.879, 438.786, 52973.330 25/05/18,12:16:18,15,09,1, 11.9,1,1, 13.124, 10621.906, 438.791, 52973.332 25/05/18,12:16:18,16,09,1, 11.9,1,1, 13.124, 10621.889, 438.806, 52973.479 25/05/18,12:16:18,17,09,1, 11.9,1,1, 13.124, 10621.877, 438.821, 52973.388 25/05/18,12:16:18,18,09,1, 11.9,1,1, 13.124, 10621.892, 438.827, 52973.394 25/05/18,12:16:18,19,09,1, 11.9,1,1, 13.124, 10621.890, 438.842, 52973.397 25/05/18,12:16:19,00,09,1, 11.9,1,1, 13.124, 10621.889, 438.842, 52973.397 25/05/18,12:16:19,01,09,1, 11.9,1,1, 13.124, 10621.901, 438.867, 52973.381 25/05/18,12:16:19,02,09,1, 11.9,1,1, 13.124, 10621.905, 438.891, 52973.425 25/05/18,12:16:19,03,09,1, 11.9,1,1, 13.124, 10621.891, 438.882, 52973.403 25/05/18,12:16:19,04,09,1, 11.9,1,1, 13.124, 10621.916, 438.897, 52973.430 25/05/18,12:16:19,05,09,1, 11.9,1,1, 13.124, 10621.907, 438.931, 52973.420 25/05/18,12:16:19,06,09,1, 11.9,1,1, 13.124, 10621.889, 438.935, 52973.438 25/05/18,12:16:19,07,09,1, 11.9,1,1, 13.124, 10621.889, 438.952, 52973.444 25/05/18,12:16:19,08,09,1, 11.9,1,1, 13.124, 10621.895, 438.936, 52973.348 25/05/18,12:16:19,09,09,1, 11.9,1,1, 13.124, 10621.897, 438.973, 52973.423 25/05/18,12:16:19,10,09,1, 11.9,1,1, 13.124, 10621.891, 438.986, 52973.406 25/05/18,12:16:19,11,09,1, 11.9,1,1, 13.124, 10621.902, 438.978, 52973.410 25/05/18,12:16:19,12,09,1, 11.9,1,1, 13.124, 10621.888, 438.998, 52973.471 25/05/18,12:16:19,13,09,1, 11.9,1,1, 13.124, 10621.908, 439.022, 52973.460 25/05/18,12:16:19,14,09,1, 11.9,1,1, 13.124, 10621.931, 438.994, 52973.383 25/05/18,12:16:19,15,09,1, 11.9,1,1, 13.124, 10621.912, 439.015, 52973.413 25/05/18,12:16:19,16,09,1, 11.9,1,1, 13.124, 10621.910, 439.045, 52973.415 25/05/18,12:16:19,17,09,1, 11.9,1,1, 13.124, 10621.930, 439.078, 52973.467 25/05/18,12:16:19,18,09,1, 11.9,1,1, 13.124, 10621.934, 439.059, 52973.443 25/05/18,12:16:19,19,09,1, 11.9,1,1, 13.124, 10621.895, 439.107, 52973.579 25/05/18,12:16:20,00,09,1, 12.0,1,1, 13.125, 10621.889, 439.107, 52973.579 25/05/18,12:16:20,01,09,1, 12.0,1,1, 13.125, 10621.915, 439.113, 52973.393 25/05/18,12:16:20,02,09,1, 12.0,1,1, 13.125, 10621.907, 439.135, 52973.533 25/05/18,12:16:20,03,09,1, 12.0,1,1, 13.125, 10621.927, 439.168, 52973.377 25/05/18,12:16:20,04,09,1, 12.0,1,1, 13.125, 10621.936, 439.163, 52973.386 25/05/18,12:16:20,05,09,1, 12.0,1,1, 13.125, 10621.910, 439.165, 52973.380 25/05/18,12:16:20,06,09,1, 12.0,1,1, 13.125, 10621.953, 439.182, 52973.407 25/05/18,12:16:20,07,09,1, 12.0,1,1, 13.125, 10621.925, 439.199, 52973.460 25/05/18,12:16:20,08,09,1, 12.0,1,1, 13.125, 10621.928, 439.223, 52973.445 25/05/18,12:16:20,09,09,1, 12.0,1,1, 13.125, 10621.918, 439.247, 52973.445 25/05/18,12:16:20,10,09,1, 12.0,1,1, 13.125, 10621.951, 439.237, 52973.449 25/05/18,12:16:20,11,09,1, 12.0,1,1, 13.125, 10621.964, 439.250, 52973.412 25/05/18,12:16:20,12,09,1, 12.0,1,1, 13.125, 10621.948, 439.257, 52973.459 25/05/18,12:16:20,13,09,1, 12.0,1,1, 13.125, 10621.949, 439.270, 52973.437 25/05/18,12:16:20,14,09,1, 12.0,1,1, 13.125, 10621.970, 439.278, 52973.464 25/05/18,12:16:20,15,09,1, 12.0,1,1, 13.125, 10621.956, 439.291, 52973.490 25/05/18,12:16:20,16,09,1, 12.0,1,1, 13.125, 10621.970, 439.278, 52973.431 25/05/18,12:16:20,17,09,1, 12.0,1,1, 13.125, 10621.990, 439.322, 52973.459 25/05/18,12:16:20,18,09,1, 12.0,1,1, 13.125, 10621.968, 439.334, 52973.507 25/05/18,12:16:20,19,09,1, 12.0,1,1, 13.125, 10621.959, 439.363, 52973.441 25/05/18,12:16:21,00,09,1, 12.0,1,1, 13.124, 10621.955, 439.363, 52973.441 25/05/18,12:16:21,01,09,1, 12.0,1,1, 13.124, 10622.010, 439.354, 52973.284 25/05/18,12:16:21,02,09,1, 12.0,1,1, 13.124, 10621.964, 439.393, 52973.417 25/05/18,12:16:21,03,09,1, 12.0,1,1, 13.124, 10621.992, 439.397, 52973.371 25/05/18,12:16:21,04,09,1, 12.0,1,1, 13.124, 10621.985, 439.412, 52973.398 25/05/18,12:16:21,05,09,1, 12.0,1,1, 13.124, 10622.005, 439.454, 52973.462 25/05/18,12:16:21,06,09,1, 12.0,1,1, 13.124, 10622.025, 439.433, 52973.457 25/05/18,12:16:21,07,09,1, 12.0,1,1, 13.124, 10621.982, 439.444, 52973.493 25/05/18,12:16:21,08,09,1, 12.0,1,1, 13.124, 10622.013, 439.483, 52973.477 25/05/18,12:16:21,09,09,1, 12.0,1,1, 13.124, 10622.010, 439.468, 52973.450 25/05/18,12:16:21,10,09,1, 12.0,1,1, 13.124, 10622.027, 439.485, 52973.404 25/05/18,12:16:21,11,09,1, 12.0,1,1, 13.124, 10622.016, 439.504, 52973.395 25/05/18,12:16:21,12,09,1, 12.0,1,1, 13.124, 10622.029, 439.532, 52973.382 25/05/18,12:16:21,13,09,1, 12.0,1,1, 13.124, 10622.011, 439.538, 52973.391 25/05/18,12:16:21,14,09,1, 12.0,1,1, 13.124, 10622.005, 439.554, 52973.462 25/05/18,12:16:21,15,09,1, 12.0,1,1, 13.124, 10621.997, 439.571, 52973.485 25/05/18,12:16:21,16,09,1, 12.0,1,1, 13.124, 10622.014, 439.564, 52973.514 25/05/18,12:16:21,17,09,1, 12.0,1,1, 13.124, 10622.011, 439.602, 52973.467 25/05/18,12:16:21,18,09,1, 12.0,1,1, 13.124, 10622.035, 439.605, 52973.495 25/05/18,12:16:21,19,09,1, 12.0,1,1, 13.124, 10622.036, 439.608, 52973.404 25/05/18,12:16:22,00,09,1, 11.9,1,1, 13.123, 10622.030, 439.608, 52973.404 25/05/18,12:16:22,01,09,1, 11.9,1,1, 13.123, 10622.040, 439.643, 52973.461 25/05/18,12:16:22,02,09,1, 11.9,1,1, 13.123, 10622.031, 439.665, 52973.487 25/05/18,12:16:22,03,09,1, 11.9,1,1, 13.123, 10622.049, 439.687, 52973.452 25/05/18,12:16:22,04,09,1, 11.9,1,1, 13.123, 10622.045, 439.708, 52973.474 25/05/18,12:16:22,05,09,1, 11.9,1,1, 13.123, 10622.057, 439.716, 52973.523 25/05/18,12:16:22,06,09,1, 11.9,1,1, 13.123, 10622.071, 439.718, 52973.466 25/05/18,12:16:22,07,09,1, 11.9,1,1, 13.123, 10622.033, 439.721, 52973.433 25/05/18,12:16:22,08,09,1, 11.9,1,1, 13.123, 10622.045, 439.733, 52973.432 25/05/18,12:16:22,09,09,1, 11.9,1,1, 13.123, 10622.063, 439.771, 52973.470 25/05/18,12:16:22,10,09,1, 11.9,1,1, 13.123, 10622.073, 439.778, 52973.540 25/05/18,12:16:22,11,09,1, 11.9,1,1, 13.123, 10622.042, 439.768, 52973.497 25/05/18,12:16:22,12,09,1, 11.9,1,1, 13.123, 10622.050, 439.805, 52973.492 25/05/18,12:16:22,13,09,1, 11.9,1,1, 13.123, 10622.058, 439.845, 52973.499 25/05/18,12:16:22,14,09,1, 11.9,1,1, 13.123, 10622.047, 439.839, 52973.512 25/05/18,12:16:22,15,09,1, 11.9,1,1, 13.123, 10622.070, 439.848, 52973.537 25/05/18,12:16:22,16,09,1, 11.9,1,1, 13.123, 10622.088, 439.864, 52973.562 25/05/18,12:16:22,17,09,1, 11.9,1,1, 13.123, 10622.053, 439.885, 52973.504 25/05/18,12:16:22,18,09,1, 11.9,1,1, 13.123, 10622.084, 439.899, 52973.523 25/05/18,12:16:22,19,09,1, 11.9,1,1, 13.123, 10622.085, 439.908, 52973.509 25/05/18,12:16:23,00,09,1, 11.9,1,1, 13.121, 10622.081, 439.908, 52973.509 25/05/18,12:16:23,01,09,1, 11.9,1,1, 13.121, 10622.107, 439.939, 52973.479 25/05/18,12:16:23,02,09,1, 11.9,1,1, 13.121, 10622.102, 439.931, 52973.439 25/05/18,12:16:23,03,09,1, 11.9,1,1, 13.121, 10622.115, 439.949, 52973.477 25/05/18,12:16:23,04,09,1, 11.9,1,1, 13.121, 10622.098, 439.994, 52973.584 25/05/18,12:16:23,05,09,1, 11.9,1,1, 13.121, 10622.098, 439.992, 52973.528 25/05/18,12:16:23,06,09,1, 11.9,1,1, 13.121, 10622.114, 440.023, 52973.536 25/05/18,12:16:23,07,09,1, 11.9,1,1, 13.121, 10622.111, 440.021, 52973.530 25/05/18,12:16:23,08,09,1, 11.9,1,1, 13.121, 10622.119, 440.008, 52973.500 25/05/18,12:16:23,09,09,1, 11.9,1,1, 13.121, 10622.096, 440.038, 52973.502 25/05/18,12:16:23,10,09,1, 11.9,1,1, 13.121, 10622.132, 440.033, 52973.516 25/05/18,12:16:23,11,09,1, 11.9,1,1, 13.121, 10622.089, 440.066, 52973.530 25/05/18,12:16:23,12,09,1, 11.9,1,1, 13.121, 10622.142, 440.053, 52973.540 25/05/18,12:16:23,13,09,1, 11.9,1,1, 13.121, 10622.091, 440.108, 52973.528 25/05/18,12:16:23,14,09,1, 11.9,1,1, 13.121, 10622.139, 440.119, 52973.571 25/05/18,12:16:23,15,09,1, 11.9,1,1, 13.121, 10622.124, 440.125, 52973.598 25/05/18,12:16:23,16,09,1, 11.9,1,1, 13.121, 10622.116, 440.127, 52973.556 25/05/18,12:16:23,17,09,1, 11.9,1,1, 13.121, 10622.133, 440.118, 52973.545 25/05/18,12:16:23,18,09,1, 11.9,1,1, 13.121, 10622.139, 440.153, 52973.538 25/05/18,12:16:23,19,09,1, 11.9,1,1, 13.121, 10622.133, 440.183, 52973.538 25/05/18,12:16:24,00,09,1, 11.9,1,1, 13.124, 10622.131, 440.183, 52973.538 25/05/18,12:16:24,01,09,1, 11.9,1,1, 13.124, 10622.121, 440.188, 52973.495 25/05/18,12:16:24,02,09,1, 11.9,1,1, 13.124, 10622.138, 440.231, 52973.602 25/05/18,12:16:24,03,09,1, 11.9,1,1, 13.124, 10622.128, 440.221, 52973.546 25/05/18,12:16:24,04,09,1, 11.9,1,1, 13.124, 10622.144, 440.234, 52973.483 25/05/18,12:16:24,05,09,1, 11.9,1,1, 13.124, 10622.132, 440.251, 52973.540 25/05/18,12:16:24,06,09,1, 11.9,1,1, 13.124, 10622.124, 440.250, 52973.548 25/05/18,12:16:24,07,09,1, 11.9,1,1, 13.124, 10622.144, 440.280, 52973.559 25/05/18,12:16:24,08,09,1, 11.9,1,1, 13.124, 10622.135, 440.309, 52973.555 25/05/18,12:16:24,09,09,1, 11.9,1,1, 13.124, 10622.150, 440.331, 52973.573 25/05/18,12:16:24,10,09,1, 11.9,1,1, 13.124, 10622.147, 440.315, 52973.536 25/05/18,12:16:24,11,09,1, 11.9,1,1, 13.124, 10622.132, 440.364, 52973.585 25/05/18,12:16:24,12,09,1, 11.9,1,1, 13.124, 10622.144, 440.365, 52973.589 25/05/18,12:16:24,13,09,1, 11.9,1,1, 13.124, 10622.133, 440.374, 52973.555 25/05/18,12:16:24,14,09,1, 11.9,1,1, 13.124, 10622.139, 440.382, 52973.556 25/05/18,12:16:24,15,09,1, 11.9,1,1, 13.124, 10622.121, 440.406, 52973.560 25/05/18,12:16:24,16,09,1, 11.9,1,1, 13.124, 10622.138, 440.394, 52973.578 25/05/18,12:16:24,17,09,1, 11.9,1,1, 13.124, 10622.141, 440.429, 52973.630 25/05/18,12:16:24,18,09,1, 11.9,1,1, 13.124, 10622.130, 440.435, 52973.599 25/05/18,12:16:24,19,09,1, 11.9,1,1, 13.124, 10622.152, 440.445, 52973.524 25/05/18,12:16:25,00,10,1, 11.9,1,1, 13.122, 10622.147, 440.445, 52973.524 25/05/18,12:16:25,01,10,1, 11.9,1,1, 13.122, 10622.121, 440.485, 52973.610 25/05/18,12:16:25,02,10,1, 11.9,1,1, 13.122, 10622.124, 440.490, 52973.525 25/05/18,12:16:25,03,10,1, 11.9,1,1, 13.122, 10622.122, 440.478, 52973.534 25/05/18,12:16:25,04,10,1, 11.9,1,1, 13.122, 10622.146, 440.541, 52973.580 25/05/18,12:16:25,05,10,1, 11.9,1,1, 13.122, 10622.147, 440.514, 52973.580 25/05/18,12:16:25,06,10,1, 11.9,1,1, 13.122, 10622.111, 440.535, 52973.607 25/05/18,12:16:25,07,10,1, 11.9,1,1, 13.122, 10622.134, 440.540, 52973.549 25/05/18,12:16:25,08,10,1, 11.9,1,1, 13.122, 10622.123, 440.554, 52973.609 25/05/18,12:16:25,09,10,1, 11.9,1,1, 13.122, 10622.123, 440.570, 52973.547 25/05/18,12:16:25,10,10,1, 11.9,1,1, 13.122, 10622.128, 440.600, 52973.600 25/05/18,12:16:25,11,10,1, 11.9,1,1, 13.122, 10622.128, 440.590, 52973.603 25/05/18,12:16:25,12,10,1, 11.9,1,1, 13.122, 10622.128, 440.590, 52973.567 25/05/18,12:16:25,13,10,1, 11.9,1,1, 13.122, 10622.106, 440.626, 52973.599 25/05/18,12:16:25,14,10,1, 11.9,1,1, 13.122, 10622.123, 440.640, 52973.521 25/05/18,12:16:25,15,10,1, 11.9,1,1, 13.122, 10622.108, 440.659, 52973.496 25/05/18,12:16:25,16,10,1, 11.9,1,1, 13.122, 10622.079, 440.680, 52973.630 25/05/18,12:16:25,17,10,1, 11.9,1,1, 13.122, 10622.092, 440.705, 52973.613 25/05/18,12:16:25,18,10,1, 11.9,1,1, 13.122, 10622.109, 440.683, 52973.534 25/05/18,12:16:25,19,10,1, 11.9,1,1, 13.122, 10622.085, 440.720, 52973.578 25/05/18,12:16:26,00,09,1, 11.9,1,1, 13.124, 10622.081, 440.720, 52973.578 25/05/18,12:16:26,01,09,1, 11.9,1,1, 13.124, 10622.096, 440.732, 52973.555 25/05/18,12:16:26,02,09,1, 11.9,1,1, 13.124, 10622.093, 440.773, 52973.607 25/05/18,12:16:26,03,09,1, 11.9,1,1, 13.124, 10622.075, 440.783, 52973.654 25/05/18,12:16:26,04,09,1, 11.9,1,1, 13.124, 10622.062, 440.806, 52973.667 25/05/18,12:16:26,05,09,1, 11.9,1,1, 13.124, 10622.052, 440.838, 52973.661 25/05/18,12:16:26,06,09,1, 11.9,1,1, 13.124, 10622.065, 440.815, 52973.623 25/05/18,12:16:26,07,09,1, 11.9,1,1, 13.124, 10622.064, 440.835, 52973.622 25/05/18,12:16:26,08,09,1, 11.9,1,1, 13.124, 10622.068, 440.841, 52973.613 25/05/18,12:16:26,09,09,1, 11.9,1,1, 13.124, 10622.055, 440.888, 52973.569 25/05/18,12:16:26,10,09,1, 11.9,1,1, 13.124, 10622.045, 440.899, 52973.597 25/05/18,12:16:26,11,09,1, 11.9,1,1, 13.124, 10622.039, 440.927, 52973.558 25/05/18,12:16:26,12,09,1, 11.9,1,1, 13.124, 10622.021, 440.930, 52973.612 25/05/18,12:16:26,13,09,1, 11.9,1,1, 13.124, 10622.016, 440.934, 52973.633 25/05/18,12:16:26,14,09,1, 11.9,1,1, 13.124, 10622.003, 440.941, 52973.554 25/05/18,12:16:26,15,09,1, 11.9,1,1, 13.124, 10621.984, 440.949, 52973.617 25/05/18,12:16:26,16,09,1, 11.9,1,1, 13.124, 10621.980, 440.968, 52973.614 25/05/18,12:16:26,17,09,1, 11.9,1,1, 13.124, 10622.007, 440.987, 52973.639 25/05/18,12:16:26,18,09,1, 11.9,1,1, 13.124, 10621.985, 441.049, 52973.684 25/05/18,12:16:26,19,09,1, 11.9,1,1, 13.124, 10621.961, 441.021, 52973.588 25/05/18,12:16:27,00,09,1, 11.9,1,1, 13.126, 10621.955, 441.021, 52973.588 25/05/18,12:16:27,01,09,1, 11.9,1,1, 13.126, 10621.957, 441.050, 52973.604 25/05/18,12:16:27,02,09,1, 11.9,1,1, 13.126, 10621.942, 441.079, 52973.592 25/05/18,12:16:27,03,09,1, 11.9,1,1, 13.126, 10621.932, 441.064, 52973.617 25/05/18,12:16:27,04,09,1, 11.9,1,1, 13.126, 10621.949, 441.093, 52973.703 25/05/18,12:16:27,05,09,1, 11.9,1,1, 13.126, 10621.910, 441.080, 52973.600 25/05/18,12:16:27,06,09,1, 11.9,1,1, 13.126, 10621.931, 441.146, 52973.651 25/05/18,12:16:27,07,09,1, 11.9,1,1, 13.126, 10621.916, 441.147, 52973.684 25/05/18,12:16:27,08,09,1, 11.9,1,1, 13.126, 10621.882, 441.146, 52973.706 25/05/18,12:16:27,09,09,1, 11.9,1,1, 13.126, 10621.900, 441.177, 52973.665 25/05/18,12:16:27,10,09,1, 11.9,1,1, 13.126, 10621.877, 441.207, 52973.640 25/05/18,12:16:27,11,09,1, 11.9,1,1, 13.126, 10621.856, 441.209, 52973.656 25/05/18,12:16:27,12,09,1, 11.9,1,1, 13.126, 10621.833, 441.241, 52973.716 25/05/18,12:16:27,13,09,1, 11.9,1,1, 13.126, 10621.835, 441.244, 52973.670 25/05/18,12:16:27,14,09,1, 11.9,1,1, 13.126, 10621.795, 441.269, 52973.808 25/05/18,12:16:27,15,09,1, 11.9,1,1, 13.126, 10621.852, 441.281, 52973.692 25/05/18,12:16:27,16,09,1, 11.9,1,1, 13.126, 10621.776, 441.302, 52973.727 25/05/18,12:16:27,17,09,1, 11.9,1,1, 13.126, 10621.766, 441.315, 52973.718 25/05/18,12:16:27,18,09,1, 11.9,1,1, 13.126, 10621.786, 441.317, 52973.605 25/05/18,12:16:27,19,09,1, 11.9,1,1, 13.126, 10621.751, 441.325, 52973.625 25/05/18,12:16:28,00,09,1, 12.0,1,1, 13.120, 10621.747, 441.325, 52973.625 25/05/18,12:16:28,01,09,1, 12.0,1,1, 13.120, 10621.750, 441.381, 52973.669 25/05/18,12:16:28,02,09,1, 12.0,1,1, 13.120, 10621.711, 441.426, 52973.737 25/05/18,12:16:28,03,09,1, 12.0,1,1, 13.120, 10621.700, 441.414, 52973.656 25/05/18,12:16:28,04,09,1, 12.0,1,1, 13.120, 10621.706, 441.449, 52973.662 25/05/18,12:16:28,05,09,1, 12.0,1,1, 13.120, 10621.691, 441.449, 52973.726 25/05/18,12:16:28,06,09,1, 12.0,1,1, 13.120, 10621.661, 441.459, 52973.684 25/05/18,12:16:28,07,09,1, 12.0,1,1, 13.120, 10621.661, 441.472, 52973.650 25/05/18,12:16:28,08,09,1, 12.0,1,1, 13.120, 10621.633, 441.493, 52973.702 25/05/18,12:16:28,09,09,1, 12.0,1,1, 13.120, 10621.615, 441.506, 52973.747 25/05/18,12:16:28,10,09,1, 12.0,1,1, 13.120, 10621.621, 441.519, 52973.639 25/05/18,12:16:28,11,09,1, 12.0,1,1, 13.120, 10621.610, 441.534, 52973.747 25/05/18,12:16:28,12,09,1, 12.0,1,1, 13.120, 10621.597, 441.543, 52973.691 25/05/18,12:16:28,13,09,1, 12.0,1,1, 13.120, 10621.596, 441.559, 52973.698 25/05/18,12:16:28,14,09,1, 12.0,1,1, 13.120, 10621.563, 441.587, 52973.677 25/05/18,12:16:28,15,09,1, 12.0,1,1, 13.120, 10621.548, 441.616, 52973.752 25/05/18,12:16:28,16,09,1, 12.0,1,1, 13.120, 10621.548, 441.612, 52973.711 25/05/18,12:16:28,17,09,1, 12.0,1,1, 13.120, 10621.529, 441.628, 52973.751 25/05/18,12:16:28,18,09,1, 12.0,1,1, 13.120, 10621.529, 441.630, 52973.733 25/05/18,12:16:28,19,09,1, 12.0,1,1, 13.120, 10621.505, 441.643, 52973.723 25/05/18,12:16:29,00,09,1, 11.9,1,1, 13.126, 10621.505, 441.643, 52973.723 25/05/18,12:16:29,01,09,1, 11.9,1,1, 13.126, 10621.481, 441.705, 52973.729 25/05/18,12:16:29,02,09,1, 11.9,1,1, 13.126, 10621.471, 441.711, 52973.736 25/05/18,12:16:29,03,09,1, 11.9,1,1, 13.126, 10621.434, 441.720, 52973.712 25/05/18,12:16:29,04,09,1, 11.9,1,1, 13.126, 10621.425, 441.738, 52973.749 25/05/18,12:16:29,05,09,1, 11.9,1,1, 13.126, 10621.402, 441.726, 52973.714 25/05/18,12:16:29,06,09,1, 11.9,1,1, 13.126, 10621.404, 441.737, 52973.706 25/05/18,12:16:29,07,09,1, 11.9,1,1, 13.126, 10621.380, 441.757, 52973.675 25/05/18,12:16:29,08,09,1, 11.9,1,1, 13.126, 10621.355, 441.784, 52973.786 25/05/18,12:16:29,09,09,1, 11.9,1,1, 13.126, 10621.374, 441.813, 52973.790 25/05/18,12:16:29,10,09,1, 11.9,1,1, 13.126, 10621.332, 441.831, 52973.798 25/05/18,12:16:29,11,09,1, 11.9,1,1, 13.126, 10621.315, 441.823, 52973.755 25/05/18,12:16:29,12,09,1, 11.9,1,1, 13.126, 10621.303, 441.867, 52973.759 25/05/18,12:16:29,13,09,1, 11.9,1,1, 13.126, 10621.293, 441.906, 52973.840 25/05/18,12:16:29,14,09,1, 11.9,1,1, 13.126, 10621.288, 441.891, 52973.742 25/05/18,12:16:29,15,09,1, 11.9,1,1, 13.126, 10621.270, 441.893, 52973.754 25/05/18,12:16:29,16,09,1, 11.9,1,1, 13.126, 10621.222, 441.934, 52973.759 25/05/18,12:16:29,17,09,1, 11.9,1,1, 13.126, 10621.227, 441.930, 52973.746 25/05/18,12:16:29,18,09,1, 11.9,1,1, 13.126, 10621.205, 441.939, 52973.799 25/05/18,12:16:29,19,09,1, 11.9,1,1, 13.126, 10621.203, 441.961, 52973.801 25/05/18,12:16:30,00,09,1, 11.9,1,1, 13.126, 10621.196, 441.961, 52973.801 25/05/18,12:16:30,01,09,1, 11.9,1,1, 13.126, 10621.171, 442.002, 52973.757 25/05/18,12:16:30,02,09,1, 11.9,1,1, 13.126, 10621.152, 442.016, 52973.788 25/05/18,12:16:30,03,09,1, 11.9,1,1, 13.126, 10621.127, 442.010, 52973.745 25/05/18,12:16:30,04,09,1, 11.9,1,1, 13.126, 10621.106, 442.046, 52973.787 25/05/18,12:16:30,05,09,1, 11.9,1,1, 13.126, 10621.105, 442.054, 52973.782 25/05/18,12:16:30,06,09,1, 11.9,1,1, 13.126, 10621.069, 442.048, 52973.765 25/05/18,12:16:30,07,09,1, 11.9,1,1, 13.126, 10621.079, 442.066, 52973.781 25/05/18,12:16:30,08,09,1, 11.9,1,1, 13.126, 10621.050, 442.091, 52973.744 25/05/18,12:16:30,09,09,1, 11.9,1,1, 13.126, 10621.024, 442.109, 52973.798 25/05/18,12:16:30,10,09,1, 11.9,1,1, 13.126, 10620.999, 442.138, 52973.791 25/05/18,12:16:30,11,09,1, 11.9,1,1, 13.126, 10621.007, 442.127, 52973.738 25/05/18,12:16:30,12,09,1, 11.9,1,1, 13.126, 10620.975, 442.140, 52973.808 25/05/18,12:16:30,13,09,1, 11.9,1,1, 13.126, 10620.954, 442.140, 52973.769 25/05/18,12:16:30,14,09,1, 11.9,1,1, 13.126, 10620.966, 442.158, 52973.877 25/05/18,12:16:30,15,09,1, 11.9,1,1, 13.126, 10620.938, 442.190, 52973.892 25/05/18,12:16:30,16,09,1, 11.9,1,1, 13.126, 10620.925, 442.185, 52973.756 25/05/18,12:16:30,17,09,1, 11.9,1,1, 13.126, 10620.886, 442.215, 52973.887 25/05/18,12:16:30,18,09,1, 11.9,1,1, 13.126, 10620.865, 442.226, 52973.859 25/05/18,12:16:30,19,09,1, 11.9,1,1, 13.126, 10620.846, 442.227, 52973.827 25/05/18,12:16:31,00,09,1, 11.9,1,1, 13.121, 10620.846, 442.227, 52973.827 25/05/18,12:16:31,01,09,1, 11.9,1,1, 13.121, 10620.826, 442.248, 52973.830 25/05/18,12:16:31,02,09,1, 11.9,1,1, 13.121, 10620.793, 442.262, 52973.834 25/05/18,12:16:31,03,09,1, 11.9,1,1, 13.121, 10620.797, 442.286, 52973.868 25/05/18,12:16:31,04,09,1, 11.9,1,1, 13.121, 10620.763, 442.316, 52973.906 25/05/18,12:16:31,05,09,1, 11.9,1,1, 13.121, 10620.759, 442.297, 52973.842 25/05/18,12:16:31,06,09,1, 11.9,1,1, 13.121, 10620.738, 442.306, 52973.780 25/05/18,12:16:31,07,09,1, 11.9,1,1, 13.121, 10620.721, 442.323, 52973.882 25/05/18,12:16:31,08,09,1, 11.9,1,1, 13.121, 10620.682, 442.339, 52973.861 25/05/18,12:16:31,09,09,1, 11.9,1,1, 13.121, 10620.679, 442.334, 52973.818 25/05/18,12:16:31,10,09,1, 11.9,1,1, 13.121, 10620.685, 442.353, 52973.835 25/05/18,12:16:31,11,09,1, 11.9,1,1, 13.121, 10620.647, 442.374, 52973.886 25/05/18,12:16:31,12,09,1, 11.9,1,1, 13.121, 10620.622, 442.379, 52973.774 25/05/18,12:16:31,13,09,1, 11.9,1,1, 13.121, 10620.606, 442.403, 52973.970 25/05/18,12:16:31,14,09,1, 11.9,1,1, 13.121, 10620.617, 442.405, 52973.795 25/05/18,12:16:31,15,09,1, 11.9,1,1, 13.121, 10620.556, 442.438, 52973.827 25/05/18,12:16:31,16,09,1, 11.9,1,1, 13.121, 10620.576, 442.452, 52973.895 25/05/18,12:16:31,17,09,1, 11.9,1,1, 13.121, 10620.558, 442.463, 52973.869 25/05/18,12:16:31,18,09,1, 11.9,1,1, 13.121, 10620.520, 442.422, 52973.808 25/05/18,12:16:31,19,09,1, 11.9,1,1, 13.121, 10620.491, 442.456, 52973.917 25/05/18,12:16:32,00,09,1, 11.8,1,1, 13.125, 10620.487, 442.456, 52973.917 25/05/18,12:16:32,01,09,1, 11.8,1,1, 13.125, 10620.459, 442.497, 52973.940 25/05/18,12:16:32,02,09,1, 11.8,1,1, 13.125, 10620.447, 442.510, 52973.931 25/05/18,12:16:32,03,09,1, 11.8,1,1, 13.125, 10620.441, 442.521, 52973.920 25/05/18,12:16:32,04,09,1, 11.8,1,1, 13.125, 10620.374, 442.527, 52973.915 25/05/18,12:16:32,05,09,1, 11.8,1,1, 13.125, 10620.391, 442.545, 52973.915 25/05/18,12:16:32,06,09,1, 11.8,1,1, 13.125, 10620.355, 442.549, 52973.958 25/05/18,12:16:32,07,09,1, 11.8,1,1, 13.125, 10620.355, 442.548, 52973.953 25/05/18,12:16:32,08,09,1, 11.8,1,1, 13.125, 10620.294, 442.577, 52973.898 25/05/18,12:16:32,09,09,1, 11.8,1,1, 13.125, 10620.317, 442.561, 52973.847 25/05/18,12:16:32,10,09,1, 11.8,1,1, 13.125, 10620.296, 442.583, 52973.962 25/05/18,12:16:32,11,09,1, 11.8,1,1, 13.125, 10620.272, 442.599, 52973.868 25/05/18,12:16:32,12,09,1, 11.8,1,1, 13.125, 10620.274, 442.616, 52973.920 25/05/18,12:16:32,13,09,1, 11.8,1,1, 13.125, 10620.250, 442.610, 52973.836 25/05/18,12:16:32,14,09,1, 11.8,1,1, 13.125, 10620.206, 442.662, 52973.977 25/05/18,12:16:32,15,09,1, 11.8,1,1, 13.125, 10620.191, 442.629, 52973.889 25/05/18,12:16:32,16,09,1, 11.8,1,1, 13.125, 10620.162, 442.645, 52973.918 25/05/18,12:16:32,17,09,1, 11.8,1,1, 13.125, 10620.154, 442.670, 52973.894 25/05/18,12:16:32,18,09,1, 11.8,1,1, 13.125, 10620.150, 442.685, 52973.891 25/05/18,12:16:32,19,09,1, 11.8,1,1, 13.125, 10620.105, 442.699, 52973.913 25/05/18,12:16:33,00,09,1, 11.9,1,1, 13.124, 10620.103, 442.699, 52973.913 25/05/18,12:16:33,01,09,1, 11.9,1,1, 13.124, 10620.085, 442.679, 52973.977 25/05/18,12:16:33,02,09,1, 11.9,1,1, 13.124, 10620.046, 442.727, 52973.911 25/05/18,12:16:33,03,09,1, 11.9,1,1, 13.124, 10620.053, 442.740, 52973.926 25/05/18,12:16:33,04,09,1, 11.9,1,1, 13.124, 10620.019, 442.718, 52973.962 25/05/18,12:16:33,05,09,1, 11.9,1,1, 13.124, 10620.002, 442.741, 52973.949 25/05/18,12:16:33,06,09,1, 11.9,1,1, 13.124, 10620.006, 442.768, 52973.894 25/05/18,12:16:33,07,09,1, 11.9,1,1, 13.124, 10619.976, 442.767, 52973.948 25/05/18,12:16:33,08,09,1, 11.9,1,1, 13.124, 10619.964, 442.750, 52973.904 25/05/18,12:16:33,09,09,1, 11.9,1,1, 13.124, 10619.924, 442.795, 52974.011 25/05/18,12:16:33,10,09,1, 11.9,1,1, 13.124, 10619.921, 442.779, 52973.973 25/05/18,12:16:33,11,09,1, 11.9,1,1, 13.124, 10619.908, 442.803, 52973.998 25/05/18,12:16:33,12,09,1, 11.9,1,1, 13.124, 10619.863, 442.819, 52973.992 25/05/18,12:16:33,13,09,1, 11.9,1,1, 13.124, 10619.881, 442.818, 52973.902 25/05/18,12:16:33,14,09,1, 11.9,1,1, 13.124, 10619.849, 442.827, 52973.929 25/05/18,12:16:33,15,09,1, 11.9,1,1, 13.124, 10619.816, 442.858, 52974.008 25/05/18,12:16:33,16,09,1, 11.9,1,1, 13.124, 10619.805, 442.827, 52973.916 25/05/18,12:16:33,17,09,1, 11.9,1,1, 13.124, 10619.786, 442.852, 52973.965 25/05/18,12:16:33,18,09,1, 11.9,1,1, 13.124, 10619.763, 442.843, 52973.973 25/05/18,12:16:33,19,09,1, 11.9,1,1, 13.124, 10619.748, 442.859, 52973.944 25/05/18,12:16:34,00,09,1, 11.9,1,1, 13.126, 10619.744, 442.859, 52973.944 25/05/18,12:16:34,01,09,1, 11.9,1,1, 13.126, 10619.695, 442.898, 52974.010 25/05/18,12:16:34,02,09,1, 11.9,1,1, 13.126, 10619.675, 442.906, 52973.987 25/05/18,12:16:34,03,09,1, 11.9,1,1, 13.126, 10619.664, 442.923, 52973.983 25/05/18,12:16:34,04,09,1, 11.9,1,1, 13.126, 10619.659, 442.909, 52973.979 25/05/18,12:16:34,05,09,1, 11.9,1,1, 13.126, 10619.643, 442.921, 52973.940 25/05/18,12:16:34,06,09,1, 11.9,1,1, 13.126, 10619.619, 442.896, 52973.950 25/05/18,12:16:34,07,09,1, 11.9,1,1, 13.126, 10619.623, 442.949, 52974.000 25/05/18,12:16:34,08,09,1, 11.9,1,1, 13.126, 10619.594, 442.952, 52973.967 25/05/18,12:16:34,09,09,1, 11.9,1,1, 13.126, 10619.580, 442.961, 52973.923 25/05/18,12:16:34,10,09,1, 11.9,1,1, 13.126, 10619.550, 442.949, 52973.985 25/05/18,12:16:34,11,09,1, 11.9,1,1, 13.126, 10619.554, 442.960, 52973.988 25/05/18,12:16:34,12,09,1, 11.9,1,1, 13.126, 10619.533, 442.956, 52973.963 25/05/18,12:16:34,13,09,1, 11.9,1,1, 13.126, 10619.506, 442.978, 52973.968 25/05/18,12:16:34,14,09,1, 11.9,1,1, 13.126, 10619.494, 442.987, 52974.038 25/05/18,12:16:34,15,09,1, 11.9,1,1, 13.126, 10619.484, 443.004, 52974.029 25/05/18,12:16:34,16,09,1, 11.9,1,1, 13.126, 10619.477, 442.985, 52974.048 25/05/18,12:16:34,17,09,1, 11.9,1,1, 13.126, 10619.441, 443.005, 52974.045 25/05/18,12:16:34,18,09,1, 11.9,1,1, 13.126, 10619.458, 443.014, 52973.784 25/05/18,12:16:34,19,09,1, 11.9,1,1, 13.126, 10619.397, 443.020, 52974.002 25/05/18,12:16:35,00,09,1, 11.9,1,1, 13.124, 10619.394, 443.020, 52974.002 25/05/18,12:16:35,01,09,1, 11.9,1,1, 13.124, 10619.381, 443.040, 52974.069 25/05/18,12:16:35,02,09,1, 11.9,1,1, 13.124, 10619.369, 443.025, 52973.958 25/05/18,12:16:35,03,09,1, 11.9,1,1, 13.124, 10619.365, 443.049, 52974.011 25/05/18,12:16:35,04,09,1, 11.9,1,1, 13.124, 10619.339, 443.043, 52973.965 25/05/18,12:16:35,05,09,1, 11.9,1,1, 13.124, 10619.319, 443.063, 52974.057 25/05/18,12:16:35,06,09,1, 11.9,1,1, 13.124, 10619.318, 443.054, 52974.024 25/05/18,12:16:35,07,09,1, 11.9,1,1, 13.124, 10619.320, 443.051, 52974.034 25/05/18,12:16:35,08,09,1, 11.9,1,1, 13.124, 10619.286, 443.066, 52973.998 25/05/18,12:16:35,09,09,1, 11.9,1,1, 13.124, 10619.295, 443.070, 52974.014 25/05/18,12:16:35,10,09,1, 11.9,1,1, 13.124, 10619.266, 443.057, 52974.060 25/05/18,12:16:35,11,09,1, 11.9,1,1, 13.124, 10619.248, 443.085, 52974.045 25/05/18,12:16:35,12,09,1, 11.9,1,1, 13.124, 10619.236, 443.081, 52974.022 25/05/18,12:16:35,13,09,1, 11.9,1,1, 13.124, 10619.237, 443.086, 52974.059 25/05/18,12:16:35,14,09,1, 11.9,1,1, 13.124, 10619.221, 443.098, 52973.989 25/05/18,12:16:35,15,09,1, 11.9,1,1, 13.124, 10619.191, 443.101, 52973.984 25/05/18,12:16:35,16,09,1, 11.9,1,1, 13.124, 10619.193, 443.109, 52974.012 25/05/18,12:16:35,17,09,1, 11.9,1,1, 13.124, 10619.177, 443.112, 52973.983 25/05/18,12:16:35,18,09,1, 11.9,1,1, 13.124, 10619.129, 443.123, 52974.045 25/05/18,12:16:35,19,09,1, 11.9,1,1, 13.124, 10619.153, 443.123, 52974.071 25/05/18,12:16:36,00,09,1, 11.9,1,1, 13.125, 10619.152, 443.123, 52974.071 25/05/18,12:16:36,01,09,1, 11.9,1,1, 13.125, 10619.107, 443.123, 52974.085 25/05/18,12:16:36,02,09,1, 11.9,1,1, 13.125, 10619.099, 443.140, 52974.045 25/05/18,12:16:36,03,09,1, 11.9,1,1, 13.125, 10619.085, 443.143, 52974.038 25/05/18,12:16:36,04,09,1, 11.9,1,1, 13.125, 10619.089, 443.125, 52974.005 25/05/18,12:16:36,05,09,1, 11.9,1,1, 13.125, 10619.059, 443.139, 52974.049 25/05/18,12:16:36,06,09,1, 11.9,1,1, 13.125, 10619.057, 443.137, 52973.998 25/05/18,12:16:36,07,09,1, 11.9,1,1, 13.125, 10619.052, 443.157, 52974.007 25/05/18,12:16:36,08,09,1, 11.9,1,1, 13.125, 10619.026, 443.151, 52974.040 25/05/18,12:16:36,09,09,1, 11.9,1,1, 13.125, 10619.004, 443.168, 52973.971 25/05/18,12:16:36,10,09,1, 11.9,1,1, 13.125, 10618.998, 443.174, 52974.090 25/05/18,12:16:36,11,09,1, 11.9,1,1, 13.125, 10618.995, 443.176, 52974.048 25/05/18,12:16:36,12,09,1, 11.9,1,1, 13.125, 10619.005, 443.165, 52974.020 25/05/18,12:16:36,13,09,1, 11.9,1,1, 13.125, 10618.963, 443.178, 52974.036 25/05/18,12:16:36,14,09,1, 11.9,1,1, 13.125, 10618.913, 443.170, 52974.065 25/05/18,12:16:36,15,09,1, 11.9,1,1, 13.125, 10618.941, 443.183, 52974.042 25/05/18,12:16:36,16,09,1, 11.9,1,1, 13.125, 10618.913, 443.218, 52974.105 25/05/18,12:16:36,17,09,1, 11.9,1,1, 13.125, 10618.942, 443.191, 52973.981 25/05/18,12:16:36,18,09,1, 11.9,1,1, 13.125, 10618.896, 443.198, 52974.044 25/05/18,12:16:36,19,09,1, 11.9,1,1, 13.125, 10618.906, 443.174, 52973.987 25/05/18,12:16:37,00,09,1, 12.0,1,1, 13.122, 10618.901, 443.174, 52973.987 25/05/18,12:16:37,01,09,1, 12.0,1,1, 13.122, 10618.903, 443.204, 52974.085 25/05/18,12:16:37,02,09,1, 12.0,1,1, 13.122, 10618.875, 443.208, 52974.074 25/05/18,12:16:37,03,09,1, 12.0,1,1, 13.122, 10618.858, 443.197, 52974.000 25/05/18,12:16:37,04,09,1, 12.0,1,1, 13.122, 10618.840, 443.200, 52973.963 25/05/18,12:16:37,05,09,1, 12.0,1,1, 13.122, 10618.813, 443.212, 52974.000 25/05/18,12:16:37,06,09,1, 12.0,1,1, 13.122, 10618.837, 443.215, 52974.017 25/05/18,12:16:37,07,09,1, 12.0,1,1, 13.122, 10618.817, 443.201, 52973.995 25/05/18,12:16:37,08,09,1, 12.0,1,1, 13.122, 10618.782, 443.192, 52974.006 25/05/18,12:16:37,09,09,1, 12.0,1,1, 13.122, 10618.775, 443.199, 52974.070 25/05/18,12:16:37,10,09,1, 12.0,1,1, 13.122, 10618.773, 443.206, 52974.036 25/05/18,12:16:37,11,09,1, 12.0,1,1, 13.122, 10618.767, 443.243, 52974.015 25/05/18,12:16:37,12,09,1, 12.0,1,1, 13.122, 10618.769, 443.205, 52974.020 25/05/18,12:16:37,13,09,1, 12.0,1,1, 13.122, 10618.750, 443.222, 52974.028 25/05/18,12:16:37,14,09,1, 12.0,1,1, 13.122, 10618.719, 443.208, 52974.040 25/05/18,12:16:37,15,09,1, 12.0,1,1, 13.122, 10618.733, 443.202, 52974.062 25/05/18,12:16:37,16,09,1, 12.0,1,1, 13.122, 10618.712, 443.257, 52974.076 25/05/18,12:16:37,17,09,1, 12.0,1,1, 13.122, 10618.697, 443.240, 52973.971 25/05/18,12:16:37,18,09,1, 12.0,1,1, 13.122, 10618.686, 443.228, 52973.944 25/05/18,12:16:37,19,09,1, 12.0,1,1, 13.122, 10618.689, 443.249, 52974.018 25/05/18,12:16:38,00,09,1, 11.9,1,1, 13.125, 10618.684, 443.249, 52974.018 25/05/18,12:16:38,01,09,1, 11.9,1,1, 13.125, 10618.665, 443.251, 52974.021 25/05/18,12:16:38,02,09,1, 11.9,1,1, 13.125, 10618.631, 443.236, 52973.967 25/05/18,12:16:38,03,09,1, 11.9,1,1, 13.125, 10618.647, 443.226, 52973.972 25/05/18,12:16:38,04,09,1, 11.9,1,1, 13.125, 10618.645, 443.274, 52974.074 25/05/18,12:16:38,05,09,1, 11.9,1,1, 13.125, 10618.624, 443.269, 52974.036 25/05/18,12:16:38,06,09,1, 11.9,1,1, 13.125, 10618.594, 443.250, 52974.012 25/05/18,12:16:38,07,09,1, 11.9,1,1, 13.125, 10618.598, 443.234, 52974.010 25/05/18,12:16:38,08,09,1, 11.9,1,1, 13.125, 10618.591, 443.249, 52974.001 25/05/18,12:16:38,09,09,1, 11.9,1,1, 13.125, 10618.569, 443.249, 52973.971 25/05/18,12:16:38,10,09,1, 11.9,1,1, 13.125, 10618.547, 443.259, 52974.040 25/05/18,12:16:38,11,09,1, 11.9,1,1, 13.125, 10618.548, 443.251, 52974.018 25/05/18,12:16:38,12,09,1, 11.9,1,1, 13.125, 10618.544, 443.259, 52974.040 25/05/18,12:16:38,13,09,1, 11.9,1,1, 13.125, 10618.538, 443.268, 52973.983 25/05/18,12:16:38,14,09,1, 11.9,1,1, 13.125, 10618.499, 443.254, 52974.173 25/05/18,12:16:38,15,09,1, 11.9,1,1, 13.125, 10618.528, 443.258, 52974.020 25/05/18,12:16:38,16,09,1, 11.9,1,1, 13.125, 10618.485, 443.267, 52973.958 25/05/18,12:16:38,17,09,1, 11.9,1,1, 13.125, 10618.451, 443.254, 52973.933 25/05/18,12:16:38,18,09,1, 11.9,1,1, 13.125, 10618.443, 443.278, 52973.969 25/05/18,12:16:38,19,09,1, 11.9,1,1, 13.125, 10618.422, 443.290, 52974.017 25/05/18,12:16:39,00,10,1, 11.9,1,1, 13.125, 10618.417, 443.290, 52974.017 25/05/18,12:16:39,01,10,1, 11.9,1,1, 13.125, 10618.415, 443.281, 52974.005 25/05/18,12:16:39,02,10,1, 11.9,1,1, 13.125, 10618.376, 443.299, 52973.998 25/05/18,12:16:39,03,10,1, 11.9,1,1, 13.125, 10618.370, 443.280, 52974.004 25/05/18,12:16:39,04,10,1, 11.9,1,1, 13.125, 10618.343, 443.272, 52974.057 25/05/18,12:16:39,05,10,1, 11.9,1,1, 13.125, 10618.355, 443.294, 52974.015 25/05/18,12:16:39,06,10,1, 11.9,1,1, 13.125, 10618.341, 443.296, 52974.045 25/05/18,12:16:39,07,10,1, 11.9,1,1, 13.125, 10618.339, 443.303, 52973.995 25/05/18,12:16:39,08,10,1, 11.9,1,1, 13.125, 10618.344, 443.284, 52973.959 25/05/18,12:16:39,09,10,1, 11.9,1,1, 13.125, 10618.331, 443.308, 52974.014 25/05/18,12:16:39,10,10,1, 11.9,1,1, 13.125, 10618.301, 443.293, 52973.986 25/05/18,12:16:39,11,10,1, 11.9,1,1, 13.125, 10618.309, 443.290, 52974.028 25/05/18,12:16:39,12,10,1, 11.9,1,1, 13.125, 10618.307, 443.293, 52974.008 25/05/18,12:16:39,13,10,1, 11.9,1,1, 13.125, 10618.272, 443.320, 52974.017 25/05/18,12:16:39,14,10,1, 11.9,1,1, 13.125, 10618.264, 443.302, 52974.009 25/05/18,12:16:39,15,10,1, 11.9,1,1, 13.125, 10618.262, 443.320, 52974.009 25/05/18,12:16:39,16,10,1, 11.9,1,1, 13.125, 10618.279, 443.333, 52974.018 25/05/18,12:16:39,17,10,1, 11.9,1,1, 13.125, 10618.245, 443.348, 52973.996 25/05/18,12:16:39,18,10,1, 11.9,1,1, 13.125, 10618.232, 443.323, 52973.944 25/05/18,12:16:39,19,10,1, 11.9,1,1, 13.125, 10618.232, 443.353, 52974.086 25/05/18,12:16:40,00,09,1, 11.8,1,1, 13.122, 10618.225, 443.353, 52974.086 25/05/18,12:16:40,01,09,1, 11.8,1,1, 13.122, 10618.198, 443.327, 52973.991 25/05/18,12:16:40,02,09,1, 11.8,1,1, 13.122, 10618.212, 443.332, 52974.035 25/05/18,12:16:40,03,09,1, 11.8,1,1, 13.122, 10618.153, 443.351, 52974.056 25/05/18,12:16:40,04,09,1, 11.8,1,1, 13.122, 10618.167, 443.330, 52973.974 25/05/18,12:16:40,05,09,1, 11.8,1,1, 13.122, 10618.150, 443.323, 52973.959 25/05/18,12:16:40,06,09,1, 11.8,1,1, 13.122, 10618.169, 443.331, 52974.009 25/05/18,12:16:40,07,09,1, 11.8,1,1, 13.122, 10618.142, 443.354, 52974.059 25/05/18,12:16:40,08,09,1, 11.8,1,1, 13.122, 10618.148, 443.347, 52973.975 25/05/18,12:16:40,09,09,1, 11.8,1,1, 13.122, 10618.104, 443.360, 52974.126 25/05/18,12:16:40,10,09,1, 11.8,1,1, 13.122, 10618.076, 443.356, 52974.083 25/05/18,12:16:40,11,09,1, 11.8,1,1, 13.122, 10618.091, 443.359, 52974.010 25/05/18,12:16:40,12,09,1, 11.8,1,1, 13.122, 10618.070, 443.345, 52974.030 25/05/18,12:16:40,13,09,1, 11.8,1,1, 13.122, 10618.060, 443.380, 52973.960 25/05/18,12:16:40,14,09,1, 11.8,1,1, 13.122, 10618.034, 443.381, 52974.133 25/05/18,12:16:40,15,09,1, 11.8,1,1, 13.122, 10618.087, 443.367, 52973.982 25/05/18,12:16:40,16,09,1, 11.8,1,1, 13.122, 10618.057, 443.377, 52974.074 25/05/18,12:16:40,17,09,1, 11.8,1,1, 13.122, 10618.030, 443.373, 52974.093 25/05/18,12:16:40,18,09,1, 11.8,1,1, 13.122, 10618.016, 443.393, 52974.008 25/05/18,12:16:40,19,09,1, 11.8,1,1, 13.122, 10618.028, 443.394, 52974.021 25/05/18,12:16:41,00,09,1, 11.9,1,1, 13.129, 10618.025, 443.394, 52974.021 25/05/18,12:16:41,01,09,1, 11.9,1,1, 13.129, 10618.010, 443.422, 52974.048 25/05/18,12:16:41,02,09,1, 11.9,1,1, 13.129, 10617.989, 443.389, 52973.972 25/05/18,12:16:41,03,09,1, 11.9,1,1, 13.129, 10617.986, 443.437, 52974.064 25/05/18,12:16:41,04,09,1, 11.9,1,1, 13.129, 10617.975, 443.411, 52974.035 25/05/18,12:16:41,05,09,1, 11.9,1,1, 13.129, 10617.978, 443.427, 52974.004 25/05/18,12:16:41,06,09,1, 11.9,1,1, 13.129, 10617.962, 443.435, 52974.095 25/05/18,12:16:41,07,09,1, 11.9,1,1, 13.129, 10617.955, 443.432, 52974.019 25/05/18,12:16:41,08,09,1, 11.9,1,1, 13.129, 10617.944, 443.417, 52974.021 25/05/18,12:16:41,09,09,1, 11.9,1,1, 13.129, 10617.924, 443.440, 52974.017 25/05/18,12:16:41,10,09,1, 11.9,1,1, 13.129, 10617.927, 443.433, 52973.975 25/05/18,12:16:41,11,09,1, 11.9,1,1, 13.129, 10617.897, 443.449, 52973.997 25/05/18,12:16:41,12,09,1, 11.9,1,1, 13.129, 10617.901, 443.448, 52974.050 25/05/18,12:16:41,13,09,1, 11.9,1,1, 13.129, 10617.909, 443.434, 52974.026 25/05/18,12:16:41,14,09,1, 11.9,1,1, 13.129, 10617.866, 443.463, 52973.950 25/05/18,12:16:41,15,09,1, 11.9,1,1, 13.129, 10617.882, 443.470, 52974.079 25/05/18,12:16:41,16,09,1, 11.9,1,1, 13.129, 10617.839, 443.484, 52974.051 25/05/18,12:16:41,17,09,1, 11.9,1,1, 13.129, 10617.819, 443.473, 52974.028 25/05/18,12:16:41,18,09,1, 11.9,1,1, 13.129, 10617.830, 443.471, 52973.994 25/05/18,12:16:41,19,09,1, 11.9,1,1, 13.129, 10617.847, 443.477, 52974.044 25/05/18,12:16:42,00,09,1, 11.9,1,1, 13.126, 10617.841, 443.477, 52974.044 25/05/18,12:16:42,01,09,1, 11.9,1,1, 13.126, 10617.811, 443.503, 52974.030 25/05/18,12:16:42,02,09,1, 11.9,1,1, 13.126, 10617.830, 443.485, 52974.043 25/05/18,12:16:42,03,09,1, 11.9,1,1, 13.126, 10617.816, 443.523, 52974.001 25/05/18,12:16:42,04,09,1, 11.9,1,1, 13.126, 10617.801, 443.522, 52974.007 25/05/18,12:16:42,05,09,1, 11.9,1,1, 13.126, 10617.808, 443.544, 52974.039 25/05/18,12:16:42,06,09,1, 11.9,1,1, 13.126, 10617.807, 443.529, 52974.081 25/05/18,12:16:42,07,09,1, 11.9,1,1, 13.126, 10617.773, 443.525, 52974.012 25/05/18,12:16:42,08,09,1, 11.9,1,1, 13.126, 10617.782, 443.527, 52974.000 25/05/18,12:16:42,09,09,1, 11.9,1,1, 13.126, 10617.773, 443.540, 52974.031 25/05/18,12:16:42,10,09,1, 11.9,1,1, 13.126, 10617.752, 443.562, 52974.061 25/05/18,12:16:42,11,09,1, 11.9,1,1, 13.126, 10617.741, 443.567, 52973.997 25/05/18,12:16:42,12,09,1, 11.9,1,1, 13.126, 10617.746, 443.544, 52974.068 25/05/18,12:16:42,13,09,1, 11.9,1,1, 13.126, 10617.752, 443.569, 52973.979 25/05/18,12:16:42,14,09,1, 11.9,1,1, 13.126, 10617.733, 443.574, 52974.002 25/05/18,12:16:42,15,09,1, 11.9,1,1, 13.126, 10617.722, 443.575, 52973.975 25/05/18,12:16:42,16,09,1, 11.9,1,1, 13.126, 10617.693, 443.576, 52974.060 25/05/18,12:16:42,17,09,1, 11.9,1,1, 13.126, 10617.712, 443.567, 52974.111 25/05/18,12:16:42,18,09,1, 11.9,1,1, 13.126, 10617.724, 443.597, 52974.030 25/05/18,12:16:42,19,09,1, 11.9,1,1, 13.126, 10617.688, 443.601, 52973.978 25/05/18,12:16:43,00,09,1, 11.9,1,1, 13.119, 10617.683, 443.601, 52973.978 25/05/18,12:16:43,01,09,1, 11.9,1,1, 13.119, 10617.672, 443.590, 52974.006 25/05/18,12:16:43,02,09,1, 11.9,1,1, 13.119, 10617.685, 443.639, 52974.104 25/05/18,12:16:43,03,09,1, 11.9,1,1, 13.119, 10617.669, 443.625, 52974.097 25/05/18,12:16:43,04,09,1, 11.9,1,1, 13.119, 10617.692, 443.639, 52974.104 25/05/18,12:16:43,05,09,1, 11.9,1,1, 13.119, 10617.666, 443.619, 52973.978 25/05/18,12:16:43,06,09,1, 11.9,1,1, 13.119, 10617.659, 443.638, 52974.036 25/05/18,12:16:43,07,09,1, 11.9,1,1, 13.119, 10617.641, 443.633, 52974.042 25/05/18,12:16:43,08,09,1, 11.9,1,1, 13.119, 10617.633, 443.638, 52974.026 25/05/18,12:16:43,09,09,1, 11.9,1,1, 13.119, 10617.651, 443.688, 52974.093 25/05/18,12:16:43,10,09,1, 11.9,1,1, 13.119, 10617.617, 443.681, 52974.065 25/05/18,12:16:43,11,09,1, 11.9,1,1, 13.119, 10617.595, 443.693, 52974.045 25/05/18,12:16:43,12,09,1, 11.9,1,1, 13.119, 10617.594, 443.687, 52974.037 25/05/18,12:16:43,13,09,1, 11.9,1,1, 13.119, 10617.595, 443.687, 52974.095 25/05/18,12:16:43,14,09,1, 11.9,1,1, 13.119, 10617.595, 443.688, 52974.057 25/05/18,12:16:43,15,09,1, 11.9,1,1, 13.119, 10617.580, 443.707, 52974.023 25/05/18,12:16:43,16,09,1, 11.9,1,1, 13.119, 10617.601, 443.688, 52973.960 25/05/18,12:16:43,17,09,1, 11.9,1,1, 13.119, 10617.587, 443.714, 52974.081 25/05/18,12:16:43,18,09,1, 11.9,1,1, 13.119, 10617.551, 443.738, 52974.082 25/05/18,12:16:43,19,09,1, 11.9,1,1, 13.119, 10617.544, 443.750, 52974.034 25/05/18,12:16:44,00,09,1, 11.9,1,1, 13.125, 10617.541, 443.750, 52974.034 25/05/18,12:16:44,01,09,1, 11.9,1,1, 13.125, 10617.531, 443.764, 52974.046 25/05/18,12:16:44,02,09,1, 11.9,1,1, 13.125, 10617.554, 443.767, 52974.038 25/05/18,12:16:44,03,09,1, 11.9,1,1, 13.125, 10617.527, 443.798, 52974.012 25/05/18,12:16:44,04,09,1, 11.9,1,1, 13.125, 10617.510, 443.812, 52974.044 25/05/18,12:16:44,05,09,1, 11.9,1,1, 13.125, 10617.501, 443.797, 52974.063 25/05/18,12:16:44,06,09,1, 11.9,1,1, 13.125, 10617.493, 443.784, 52974.060 25/05/18,12:16:44,07,09,1, 11.9,1,1, 13.125, 10617.495, 443.810, 52974.077 25/05/18,12:16:44,08,09,1, 11.9,1,1, 13.125, 10617.488, 443.826, 52974.037 25/05/18,12:16:44,09,09,1, 11.9,1,1, 13.125, 10617.497, 443.801, 52974.088 25/05/18,12:16:44,10,09,1, 11.9,1,1, 13.125, 10617.470, 443.832, 52974.071 25/05/18,12:16:44,11,09,1, 11.9,1,1, 13.125, 10617.477, 443.860, 52974.021 25/05/18,12:16:44,12,09,1, 11.9,1,1, 13.125, 10617.475, 443.856, 52974.052 25/05/18,12:16:44,13,09,1, 11.9,1,1, 13.125, 10617.485, 443.858, 52974.071 25/05/18,12:16:44,14,09,1, 11.9,1,1, 13.125, 10617.462, 443.867, 52974.082 25/05/18,12:16:44,15,09,1, 11.9,1,1, 13.125, 10617.439, 443.866, 52974.218 25/05/18,12:16:44,16,09,1, 11.9,1,1, 13.125, 10617.431, 443.871, 52974.128 25/05/18,12:16:44,17,09,1, 11.9,1,1, 13.125, 10617.449, 443.903, 52974.129 25/05/18,12:16:44,18,09,1, 11.9,1,1, 13.125, 10617.457, 443.903, 52974.167 25/05/18,12:16:44,19,09,1, 11.9,1,1, 13.125, 10617.437, 443.923, 52974.121 25/05/18,12:16:45,00,09,1, 11.9,1,1, 13.129, 10617.433, 443.923, 52974.121 25/05/18,12:16:45,01,09,1, 11.9,1,1, 13.129, 10617.428, 443.939, 52974.141 25/05/18,12:16:45,02,09,1, 11.9,1,1, 13.129, 10617.424, 443.925, 52974.183 25/05/18,12:16:45,03,09,1, 11.9,1,1, 13.129, 10617.403, 443.938, 52974.079 25/05/18,12:16:45,04,09,1, 11.9,1,1, 13.129, 10617.414, 443.966, 52974.053 25/05/18,12:16:45,05,09,1, 11.9,1,1, 13.129, 10617.399, 443.962, 52974.147 25/05/18,12:16:45,06,09,1, 11.9,1,1, 13.129, 10617.382, 443.962, 52974.178 25/05/18,12:16:45,07,09,1, 11.9,1,1, 13.129, 10617.373, 443.969, 52974.127 25/05/18,12:16:45,08,09,1, 11.9,1,1, 13.129, 10617.364, 443.996, 52974.125 25/05/18,12:16:45,09,09,1, 11.9,1,1, 13.129, 10617.381, 444.000, 52974.081 25/05/18,12:16:45,10,09,1, 11.9,1,1, 13.129, 10617.338, 444.024, 52974.163 25/05/18,12:16:45,11,09,1, 11.9,1,1, 13.129, 10617.332, 443.986, 52974.156 25/05/18,12:16:45,12,09,1, 11.9,1,1, 13.129, 10617.363, 443.997, 52974.138 25/05/18,12:16:45,13,09,1, 11.9,1,1, 13.129, 10617.361, 444.031, 52974.150 25/05/18,12:16:45,14,09,1, 11.9,1,1, 13.129, 10617.350, 444.019, 52974.098 25/05/18,12:16:45,15,09,1, 11.9,1,1, 13.129, 10617.345, 444.048, 52974.083 25/05/18,12:16:45,16,09,1, 11.9,1,1, 13.129, 10617.322, 444.043, 52974.166 25/05/18,12:16:45,17,09,1, 11.9,1,1, 13.129, 10617.310, 444.080, 52974.195 25/05/18,12:16:45,18,09,1, 11.9,1,1, 13.129, 10617.314, 444.088, 52974.097 25/05/18,12:16:45,19,09,1, 11.9,1,1, 13.129, 10617.295, 444.080, 52974.107 25/05/18,12:16:46,00,09,1, 11.9,1,1, 13.125, 10617.291, 444.080, 52974.107 25/05/18,12:16:46,01,09,1, 11.9,1,1, 13.125, 10617.287, 444.106, 52974.197 25/05/18,12:16:46,02,09,1, 11.9,1,1, 13.125, 10617.283, 444.115, 52974.155 25/05/18,12:16:46,03,09,1, 11.9,1,1, 13.125, 10617.267, 444.151, 52974.170 25/05/18,12:16:46,04,09,1, 11.9,1,1, 13.125, 10617.251, 444.155, 52974.167 25/05/18,12:16:46,05,09,1, 11.9,1,1, 13.125, 10617.220, 444.134, 52974.115 25/05/18,12:16:46,06,09,1, 11.9,1,1, 13.125, 10617.254, 444.161, 52974.112 25/05/18,12:16:46,07,09,1, 11.9,1,1, 13.125, 10617.247, 444.166, 52974.206 25/05/18,12:16:46,08,09,1, 11.9,1,1, 13.125, 10617.232, 444.167, 52974.167 25/05/18,12:16:46,09,09,1, 11.9,1,1, 13.125, 10617.231, 444.156, 52974.170 25/05/18,12:16:46,10,09,1, 11.9,1,1, 13.125, 10617.203, 444.189, 52974.165 25/05/18,12:16:46,11,09,1, 11.9,1,1, 13.125, 10617.205, 444.189, 52974.131 25/05/18,12:16:46,12,09,1, 11.9,1,1, 13.125, 10617.204, 444.210, 52974.122 25/05/18,12:16:46,13,09,1, 11.9,1,1, 13.125, 10617.200, 444.210, 52974.130 25/05/18,12:16:46,14,09,1, 11.9,1,1, 13.125, 10617.214, 444.223, 52974.204 25/05/18,12:16:46,15,09,1, 11.9,1,1, 13.125, 10617.191, 444.212, 52974.182 25/05/18,12:16:46,16,09,1, 11.9,1,1, 13.125, 10617.185, 444.244, 52974.143 25/05/18,12:16:46,17,09,1, 11.9,1,1, 13.125, 10617.196, 444.264, 52974.230 25/05/18,12:16:46,18,09,1, 11.9,1,1, 13.125, 10617.156, 444.267, 52974.152 25/05/18,12:16:46,19,09,1, 11.9,1,1, 13.125, 10617.174, 444.295, 52974.148 25/05/18,12:16:47,00,09,1, 11.9,1,1, 13.123, 10617.174, 444.295, 52974.148 25/05/18,12:16:47,01,09,1, 11.9,1,1, 13.123, 10617.163, 444.319, 52974.180 25/05/18,12:16:47,02,09,1, 11.9,1,1, 13.123, 10617.160, 444.315, 52974.171 25/05/18,12:16:47,03,09,1, 11.9,1,1, 13.123, 10617.155, 444.329, 52974.200 25/05/18,12:16:47,04,09,1, 11.9,1,1, 13.123, 10617.145, 444.347, 52974.164 25/05/18,12:16:47,05,09,1, 11.9,1,1, 13.123, 10617.111, 444.366, 52974.181 25/05/18,12:16:47,06,09,1, 11.9,1,1, 13.123, 10617.121, 444.383, 52974.135 25/05/18,12:16:47,07,09,1, 11.9,1,1, 13.123, 10617.159, 444.386, 52974.245 25/05/18,12:16:47,08,09,1, 11.9,1,1, 13.123, 10617.111, 444.383, 52974.260 25/05/18,12:16:47,09,09,1, 11.9,1,1, 13.123, 10617.118, 444.397, 52974.181 25/05/18,12:16:47,10,09,1, 11.9,1,1, 13.123, 10617.107, 444.398, 52974.195 25/05/18,12:16:47,11,09,1, 11.9,1,1, 13.123, 10617.094, 444.413, 52974.226 25/05/18,12:16:47,12,09,1, 11.9,1,1, 13.123, 10617.112, 444.434, 52974.263 25/05/18,12:16:47,13,09,1, 11.9,1,1, 13.123, 10617.111, 444.430, 52974.206 25/05/18,12:16:47,14,09,1, 11.9,1,1, 13.123, 10617.105, 444.447, 52974.260 25/05/18,12:16:47,15,09,1, 11.9,1,1, 13.123, 10617.091, 444.469, 52974.184 25/05/18,12:16:47,16,09,1, 11.9,1,1, 13.123, 10617.081, 444.481, 52974.263 25/05/18,12:16:47,17,09,1, 11.9,1,1, 13.123, 10617.095, 444.455, 52974.229 25/05/18,12:16:47,18,09,1, 11.9,1,1, 13.123, 10617.064, 444.501, 52974.285 25/05/18,12:16:47,19,09,1, 11.9,1,1, 13.123, 10617.069, 444.493, 52974.167 25/05/18,12:16:48,00,09,1, 11.9,1,1, 13.121, 10617.065, 444.493, 52974.167 25/05/18,12:16:48,01,09,1, 11.9,1,1, 13.121, 10617.075, 444.528, 52974.205 25/05/18,12:16:48,02,09,1, 11.9,1,1, 13.121, 10617.060, 444.503, 52974.200 25/05/18,12:16:48,03,09,1, 11.9,1,1, 13.121, 10617.070, 444.544, 52974.213 25/05/18,12:16:48,04,09,1, 11.9,1,1, 13.121, 10617.047, 444.548, 52974.257 25/05/18,12:16:48,05,09,1, 11.9,1,1, 13.121, 10617.031, 444.565, 52974.195 25/05/18,12:16:48,06,09,1, 11.9,1,1, 13.121, 10617.036, 444.577, 52974.205 25/05/18,12:16:48,07,09,1, 11.9,1,1, 13.121, 10617.038, 444.606, 52974.204 25/05/18,12:16:48,08,09,1, 11.9,1,1, 13.121, 10617.028, 444.628, 52974.273 25/05/18,12:16:48,09,09,1, 11.9,1,1, 13.121, 10617.022, 444.619, 52974.252 25/05/18,12:16:48,10,09,1, 11.9,1,1, 13.121, 10617.028, 444.639, 52974.225 25/05/18,12:16:48,11,09,1, 11.9,1,1, 13.121, 10617.024, 444.648, 52974.219 25/05/18,12:16:48,12,09,1, 11.9,1,1, 13.121, 10617.046, 444.649, 52974.323 25/05/18,12:16:48,13,09,1, 11.9,1,1, 13.121, 10617.020, 444.673, 52974.245 25/05/18,12:16:48,14,09,1, 11.9,1,1, 13.121, 10617.019, 444.680, 52974.282 25/05/18,12:16:48,15,09,1, 11.9,1,1, 13.121, 10616.998, 444.712, 52974.252 25/05/18,12:16:48,16,09,1, 11.9,1,1, 13.121, 10617.003, 444.709, 52974.258 25/05/18,12:16:48,17,09,1, 11.9,1,1, 13.121, 10616.995, 444.710, 52974.266 25/05/18,12:16:48,18,09,1, 11.9,1,1, 13.121, 10617.001, 444.712, 52974.278 25/05/18,12:16:48,19,09,1, 11.9,1,1, 13.121, 10616.988, 444.730, 52974.266 25/05/18,12:16:49,00,09,1, 11.9,1,1, 13.127, 10616.982, 444.730, 52974.266 25/05/18,12:16:49,01,09,1, 11.9,1,1, 13.127, 10616.987, 444.754, 52974.283 25/05/18,12:16:49,02,09,1, 11.9,1,1, 13.127, 10616.961, 444.757, 52974.298 25/05/18,12:16:49,03,09,1, 11.9,1,1, 13.127, 10616.962, 444.788, 52974.320 25/05/18,12:16:49,04,09,1, 11.9,1,1, 13.127, 10616.981, 444.778, 52974.240 25/05/18,12:16:49,05,09,1, 11.9,1,1, 13.127, 10616.951, 444.811, 52974.304 25/05/18,12:16:49,06,09,1, 11.9,1,1, 13.127, 10616.947, 444.810, 52974.296 25/05/18,12:16:49,07,09,1, 11.9,1,1, 13.127, 10616.961, 444.829, 52974.259 25/05/18,12:16:49,08,09,1, 11.9,1,1, 13.127, 10616.970, 444.861, 52974.229 25/05/18,12:16:49,09,09,1, 11.9,1,1, 13.127, 10616.936, 444.864, 52974.330 25/05/18,12:16:49,10,09,1, 11.9,1,1, 13.127, 10616.948, 444.877, 52974.337 25/05/18,12:16:49,11,09,1, 11.9,1,1, 13.127, 10616.946, 444.868, 52974.232 25/05/18,12:16:49,12,09,1, 11.9,1,1, 13.127, 10616.915, 444.882, 52974.295 25/05/18,12:16:49,13,09,1, 11.9,1,1, 13.127, 10616.913, 444.901, 52974.203 25/05/18,12:16:49,14,09,1, 11.9,1,1, 13.127, 10616.914, 444.897, 52974.256 25/05/18,12:16:49,15,09,1, 11.9,1,1, 13.127, 10616.904, 444.928, 52974.358 25/05/18,12:16:49,16,09,1, 11.9,1,1, 13.127, 10616.925, 444.949, 52974.256 25/05/18,12:16:49,17,09,1, 11.9,1,1, 13.127, 10616.923, 444.937, 52974.349 25/05/18,12:16:49,18,09,1, 11.9,1,1, 13.127, 10616.920, 444.958, 52974.336 25/05/18,12:16:49,19,09,1, 11.9,1,1, 13.127, 10616.903, 444.953, 52974.242 25/05/18,12:16:50,00,09,1, 12.0,1,1, 13.125, 10616.899, 444.953, 52974.242 25/05/18,12:16:50,01,09,1, 12.0,1,1, 13.125, 10616.903, 444.985, 52974.353 25/05/18,12:16:50,02,09,1, 12.0,1,1, 13.125, 10616.877, 444.984, 52974.350 25/05/18,12:16:50,03,09,1, 12.0,1,1, 13.125, 10616.888, 444.993, 52974.334 25/05/18,12:16:50,04,09,1, 12.0,1,1, 13.125, 10616.897, 445.001, 52974.319 25/05/18,12:16:50,05,09,1, 12.0,1,1, 13.125, 10616.894, 445.007, 52974.316 25/05/18,12:16:50,06,09,1, 12.0,1,1, 13.125, 10616.917, 445.010, 52974.292 25/05/18,12:16:50,07,09,1, 12.0,1,1, 13.125, 10616.891, 445.034, 52974.290 25/05/18,12:16:50,08,09,1, 12.0,1,1, 13.125, 10616.874, 445.019, 52974.314 25/05/18,12:16:50,09,09,1, 12.0,1,1, 13.125, 10616.865, 445.060, 52974.379 25/05/18,12:16:50,10,09,1, 12.0,1,1, 13.125, 10616.884, 445.059, 52974.344 25/05/18,12:16:50,11,09,1, 12.0,1,1, 13.125, 10616.880, 445.061, 52974.372 25/05/18,12:16:50,12,09,1, 12.0,1,1, 13.125, 10616.877, 445.077, 52974.368 25/05/18,12:16:50,13,09,1, 12.0,1,1, 13.125, 10616.879, 445.080, 52974.296 25/05/18,12:16:50,14,09,1, 12.0,1,1, 13.125, 10616.869, 445.081, 52974.357 25/05/18,12:16:50,15,09,1, 12.0,1,1, 13.125, 10616.865, 445.090, 52974.354 25/05/18,12:16:50,16,09,1, 12.0,1,1, 13.125, 10616.869, 445.110, 52974.356 25/05/18,12:16:50,17,09,1, 12.0,1,1, 13.125, 10616.865, 445.125, 52974.373 25/05/18,12:16:50,18,09,1, 12.0,1,1, 13.125, 10616.871, 445.111, 52974.351 25/05/18,12:16:50,19,09,1, 12.0,1,1, 13.125, 10616.880, 445.112, 52974.347 25/05/18,12:16:51,00,09,1, 11.9,1,1, 13.127, 10616.874, 445.112, 52974.347 25/05/18,12:16:51,01,09,1, 11.9,1,1, 13.127, 10616.881, 445.128, 52974.405 25/05/18,12:16:51,02,09,1, 11.9,1,1, 13.127, 10616.853, 445.142, 52974.386 25/05/18,12:16:51,03,09,1, 11.9,1,1, 13.127, 10616.845, 445.142, 52974.329 25/05/18,12:16:51,04,09,1, 11.9,1,1, 13.127, 10616.877, 445.157, 52974.347 25/05/18,12:16:51,05,09,1, 11.9,1,1, 13.127, 10616.872, 445.163, 52974.317 25/05/18,12:16:51,06,09,1, 11.9,1,1, 13.127, 10616.864, 445.181, 52974.343 25/05/18,12:16:51,07,09,1, 11.9,1,1, 13.127, 10616.857, 445.193, 52974.428 25/05/18,12:16:51,08,09,1, 11.9,1,1, 13.127, 10616.883, 445.185, 52974.347 25/05/18,12:16:51,09,09,1, 11.9,1,1, 13.127, 10616.864, 445.185, 52974.352 25/05/18,12:16:51,10,09,1, 11.9,1,1, 13.127, 10616.871, 445.202, 52974.385 25/05/18,12:16:51,11,09,1, 11.9,1,1, 13.127, 10616.874, 445.220, 52974.344 25/05/18,12:16:51,12,09,1, 11.9,1,1, 13.127, 10616.871, 445.206, 52974.302 25/05/18,12:16:51,13,09,1, 11.9,1,1, 13.127, 10616.869, 445.199, 52974.403 25/05/18,12:16:51,14,09,1, 11.9,1,1, 13.127, 10616.865, 445.193, 52974.359 25/05/18,12:16:51,15,09,1, 11.9,1,1, 13.127, 10616.856, 445.200, 52974.365 25/05/18,12:16:51,16,09,1, 11.9,1,1, 13.127, 10616.842, 445.206, 52974.343 25/05/18,12:16:51,17,09,1, 11.9,1,1, 13.127, 10616.844, 445.227, 52974.344 25/05/18,12:16:51,18,09,1, 11.9,1,1, 13.127, 10616.835, 445.211, 52974.306 25/05/18,12:16:51,19,09,1, 11.9,1,1, 13.127, 10616.837, 445.219, 52974.320 25/05/18,12:16:52,00,09,1, 11.9,1,1, 13.122, 10616.832, 445.219, 52974.320 25/05/18,12:16:52,01,09,1, 11.9,1,1, 13.122, 10616.834, 445.229, 52974.293 25/05/18,12:16:52,02,09,1, 11.9,1,1, 13.122, 10616.822, 445.225, 52974.345 25/05/18,12:16:52,03,09,1, 11.9,1,1, 13.122, 10616.840, 445.222, 52974.404 25/05/18,12:16:52,04,09,1, 11.9,1,1, 13.122, 10616.815, 445.234, 52974.373 25/05/18,12:16:52,05,09,1, 11.9,1,1, 13.122, 10616.848, 445.213, 52974.283 25/05/18,12:16:52,06,09,1, 11.9,1,1, 13.122, 10616.799, 445.248, 52974.357 25/05/18,12:16:52,07,09,1, 11.9,1,1, 13.122, 10616.808, 445.242, 52974.308 25/05/18,12:16:52,08,09,1, 11.9,1,1, 13.122, 10616.805, 445.244, 52974.411 25/05/18,12:16:52,09,09,1, 11.9,1,1, 13.122, 10616.816, 445.235, 52974.381 25/05/18,12:16:52,10,09,1, 11.9,1,1, 13.122, 10616.811, 445.261, 52974.300 25/05/18,12:16:52,11,09,1, 11.9,1,1, 13.122, 10616.791, 445.267, 52974.300 25/05/18,12:16:52,12,09,1, 11.9,1,1, 13.122, 10616.790, 445.262, 52974.362 25/05/18,12:16:52,13,09,1, 11.9,1,1, 13.122, 10616.805, 445.278, 52974.354 25/05/18,12:16:52,14,09,1, 11.9,1,1, 13.122, 10616.794, 445.277, 52974.387 25/05/18,12:16:52,15,09,1, 11.9,1,1, 13.122, 10616.805, 445.284, 52974.261 25/05/18,12:16:52,16,09,1, 11.9,1,1, 13.122, 10616.760, 445.282, 52974.354 25/05/18,12:16:52,17,09,1, 11.9,1,1, 13.122, 10616.774, 445.290, 52974.300 25/05/18,12:16:52,18,09,1, 11.9,1,1, 13.122, 10616.800, 445.306, 52974.282 25/05/18,12:16:52,19,09,1, 11.9,1,1, 13.122, 10616.798, 445.314, 52974.330 25/05/18,12:16:53,00,09,1, 11.9,1,1, 13.126, 10616.790, 445.314, 52974.330 25/05/18,12:16:53,01,09,1, 11.9,1,1, 13.126, 10616.780, 445.312, 52974.254 25/05/18,12:16:53,02,09,1, 11.9,1,1, 13.126, 10616.766, 445.304, 52974.327 25/05/18,12:16:53,03,09,1, 11.9,1,1, 13.126, 10616.753, 445.317, 52974.401 25/05/18,12:16:53,04,09,1, 11.9,1,1, 13.126, 10616.782, 445.327, 52974.302 25/05/18,12:16:53,05,09,1, 11.9,1,1, 13.126, 10616.767, 445.326, 52974.258 25/05/18,12:16:53,06,09,1, 11.9,1,1, 13.126, 10616.756, 445.344, 52974.304 25/05/18,12:16:53,07,09,1, 11.9,1,1, 13.126, 10616.765, 445.341, 52974.333 25/05/18,12:16:53,08,09,1, 11.9,1,1, 13.126, 10616.747, 445.381, 52974.428 25/05/18,12:16:53,09,09,1, 11.9,1,1, 13.126, 10616.761, 445.357, 52974.341 25/05/18,12:16:53,10,09,1, 11.9,1,1, 13.126, 10616.768, 445.377, 52974.320 25/05/18,12:16:53,11,09,1, 11.9,1,1, 13.126, 10616.746, 445.362, 52974.328 25/05/18,12:16:53,12,09,1, 11.9,1,1, 13.126, 10616.723, 445.390, 52974.358 25/05/18,12:16:53,13,09,1, 11.9,1,1, 13.126, 10616.718, 445.395, 52974.362 25/05/18,12:16:53,14,09,1, 11.9,1,1, 13.126, 10616.714, 445.396, 52974.307 25/05/18,12:16:53,15,09,1, 11.9,1,1, 13.126, 10616.680, 445.414, 52974.381 25/05/18,12:16:53,16,09,1, 11.9,1,1, 13.126, 10616.730, 445.406, 52974.296 25/05/18,12:16:53,17,09,1, 11.9,1,1, 13.126, 10616.725, 445.411, 52974.323 25/05/18,12:16:53,18,09,1, 11.9,1,1, 13.126, 10616.700, 445.410, 52974.399 25/05/18,12:16:53,19,09,1, 11.9,1,1, 13.126, 10616.688, 445.410, 52974.368 25/05/18,12:16:54,00,09,1, 11.9,1,1, 13.127, 10616.682, 445.410, 52974.368 25/05/18,12:16:54,01,09,1, 11.9,1,1, 13.127, 10616.719, 445.438, 52974.333 25/05/18,12:16:54,02,09,1, 11.9,1,1, 13.127, 10616.683, 445.423, 52974.368 25/05/18,12:16:54,03,09,1, 11.9,1,1, 13.127, 10616.676, 445.452, 52974.402 25/05/18,12:16:54,04,09,1, 11.9,1,1, 13.127, 10616.693, 445.460, 52974.316 25/05/18,12:16:54,05,09,1, 11.9,1,1, 13.127, 10616.676, 445.475, 52974.338 25/05/18,12:16:54,06,09,1, 11.9,1,1, 13.127, 10616.655, 445.464, 52974.351 25/05/18,12:16:54,07,09,1, 11.9,1,1, 13.127, 10616.659, 445.484, 52974.313 25/05/18,12:16:54,08,09,1, 11.9,1,1, 13.127, 10616.671, 445.462, 52974.307 25/05/18,12:16:54,09,09,1, 11.9,1,1, 13.127, 10616.640, 445.507, 52974.326 25/05/18,12:16:54,10,09,1, 11.9,1,1, 13.127, 10616.650, 445.497, 52974.365 25/05/18,12:16:54,11,09,1, 11.9,1,1, 13.127, 10616.639, 445.524, 52974.376 25/05/18,12:16:54,12,09,1, 11.9,1,1, 13.127, 10616.663, 445.519, 52974.346 25/05/18,12:16:54,13,09,1, 11.9,1,1, 13.127, 10616.667, 445.536, 52974.433 25/05/18,12:16:54,14,09,1, 11.9,1,1, 13.127, 10616.666, 445.539, 52974.354 25/05/18,12:16:54,15,09,1, 11.9,1,1, 13.127, 10616.630, 445.556, 52974.359 25/05/18,12:16:54,16,09,1, 11.9,1,1, 13.127, 10616.614, 445.571, 52974.377 25/05/18,12:16:54,17,09,1, 11.9,1,1, 13.127, 10616.638, 445.536, 52974.400 25/05/18,12:16:54,18,09,1, 11.9,1,1, 13.127, 10616.621, 445.557, 52974.327 25/05/18,12:16:54,19,09,1, 11.9,1,1, 13.127, 10616.609, 445.556, 52974.409 25/05/18,12:16:55,00,09,1, 11.9,1,1, 13.128, 10616.606, 445.556, 52974.409 25/05/18,12:16:55,01,09,1, 11.9,1,1, 13.128, 10616.614, 445.583, 52974.323 25/05/18,12:16:55,02,09,1, 11.9,1,1, 13.128, 10616.599, 445.573, 52974.409 25/05/18,12:16:55,03,09,1, 11.9,1,1, 13.128, 10616.627, 445.621, 52974.410 25/05/18,12:16:55,04,09,1, 11.9,1,1, 13.128, 10616.615, 445.584, 52974.344 25/05/18,12:16:55,05,09,1, 11.9,1,1, 13.128, 10616.613, 445.618, 52974.421 25/05/18,12:16:55,06,09,1, 11.9,1,1, 13.128, 10616.590, 445.625, 52974.458 25/05/18,12:16:55,07,09,1, 11.9,1,1, 13.128, 10616.608, 445.641, 52974.333 25/05/18,12:16:55,08,09,1, 11.9,1,1, 13.128, 10616.629, 445.661, 52974.391 25/05/18,12:16:55,09,09,1, 11.9,1,1, 13.128, 10616.611, 445.647, 52974.464 25/05/18,12:16:55,10,09,1, 11.9,1,1, 13.128, 10616.594, 445.690, 52974.464 25/05/18,12:16:55,11,09,1, 11.9,1,1, 13.128, 10616.586, 445.684, 52974.451 25/05/18,12:16:55,12,09,1, 11.9,1,1, 13.128, 10616.607, 445.694, 52974.410 25/05/18,12:16:55,13,09,1, 11.9,1,1, 13.128, 10616.589, 445.694, 52974.392 25/05/18,12:16:55,14,09,1, 11.9,1,1, 13.128, 10616.588, 445.697, 52974.389 25/05/18,12:16:55,15,09,1, 11.9,1,1, 13.128, 10616.594, 445.714, 52974.349 25/05/18,12:16:55,16,09,1, 11.9,1,1, 13.128, 10616.605, 445.726, 52974.460 25/05/18,12:16:55,17,09,1, 11.9,1,1, 13.128, 10616.585, 445.735, 52974.451 25/05/18,12:16:55,18,09,1, 11.9,1,1, 13.128, 10616.590, 445.736, 52974.337 25/05/18,12:16:55,19,09,1, 11.9,1,1, 13.128, 10616.564, 445.743, 52974.344 25/05/18,12:16:56,00,09,1, 11.9,1,1, 13.121, 10616.556, 445.743, 52974.344 25/05/18,12:16:56,01,09,1, 11.9,1,1, 13.121, 10616.573, 445.763, 52974.389 25/05/18,12:16:56,02,09,1, 11.9,1,1, 13.121, 10616.582, 445.787, 52974.427 25/05/18,12:16:56,03,09,1, 11.9,1,1, 13.121, 10616.628, 445.771, 52974.352 25/05/18,12:16:56,04,09,1, 11.9,1,1, 13.121, 10616.570, 445.784, 52974.425 25/05/18,12:16:56,05,09,1, 11.9,1,1, 13.121, 10616.566, 445.776, 52974.439 25/05/18,12:16:56,06,09,1, 11.9,1,1, 13.121, 10616.585, 445.807, 52974.463 25/05/18,12:16:56,07,09,1, 11.9,1,1, 13.121, 10616.567, 445.806, 52974.465 25/05/18,12:16:56,08,09,1, 11.9,1,1, 13.121, 10616.597, 445.817, 52974.470 25/05/18,12:16:56,09,09,1, 11.9,1,1, 13.121, 10616.619, 445.814, 52974.380 25/05/18,12:16:56,10,09,1, 11.9,1,1, 13.121, 10616.595, 445.827, 52974.458 25/05/18,12:16:56,11,09,1, 11.9,1,1, 13.121, 10616.600, 445.840, 52974.430 25/05/18,12:16:56,12,09,1, 11.9,1,1, 13.121, 10616.625, 445.851, 52974.488 25/05/18,12:16:56,13,09,1, 11.9,1,1, 13.121, 10616.600, 445.849, 52974.463 25/05/18,12:16:56,14,09,1, 11.9,1,1, 13.121, 10616.605, 445.843, 52974.417 25/05/18,12:16:56,15,09,1, 11.9,1,1, 13.121, 10616.617, 445.861, 52974.409 25/05/18,12:16:56,16,09,1, 11.9,1,1, 13.121, 10616.599, 445.889, 52974.472 25/05/18,12:16:56,17,09,1, 11.9,1,1, 13.121, 10616.626, 445.886, 52974.371 25/05/18,12:16:56,18,09,1, 11.9,1,1, 13.121, 10616.591, 445.909, 52974.457 25/05/18,12:16:56,19,09,1, 11.9,1,1, 13.121, 10616.623, 445.934, 52974.509 25/05/18,12:16:57,00,09,1, 11.9,1,1, 13.126, 10616.623, 445.934, 52974.509 25/05/18,12:16:57,01,09,1, 11.9,1,1, 13.126, 10616.613, 445.941, 52974.433 25/05/18,12:16:57,02,09,1, 11.9,1,1, 13.126, 10616.648, 445.969, 52974.659 25/05/18,12:16:57,03,09,1, 11.9,1,1, 13.126, 10616.635, 445.990, 52974.720 25/05/18,12:16:57,04,09,1, 11.9,1,1, 13.126, 10616.641, 446.000, 52974.802 25/05/18,12:16:57,05,09,1, 11.9,1,1, 13.126, 10616.639, 446.004, 52974.706 25/05/18,12:16:57,06,09,1, 11.9,1,1, 13.126, 10616.660, 446.023, 52974.747 25/05/18,12:16:57,07,09,1, 11.9,1,1, 13.126, 10616.644, 446.040, 52974.814 25/05/18,12:16:57,08,09,1, 11.9,1,1, 13.126, 10616.642, 446.041, 52974.719 25/05/18,12:16:57,09,09,1, 11.9,1,1, 13.126, 10616.637, 446.030, 52974.696 25/05/18,12:16:57,10,09,1, 11.9,1,1, 13.126, 10616.657, 446.038, 52974.788 25/05/18,12:16:57,11,09,1, 11.9,1,1, 13.126, 10616.667, 446.040, 52974.715 25/05/18,12:16:57,12,09,1, 11.9,1,1, 13.126, 10616.695, 446.053, 52974.666 25/05/18,12:16:57,13,09,1, 11.9,1,1, 13.126, 10616.668, 446.069, 52974.780 25/05/18,12:16:57,14,09,1, 11.9,1,1, 13.126, 10616.672, 446.050, 52974.685 25/05/18,12:16:57,15,09,1, 11.9,1,1, 13.126, 10616.676, 446.082, 52974.803 25/05/18,12:16:57,16,09,1, 11.9,1,1, 13.126, 10616.671, 446.064, 52974.746 25/05/18,12:16:57,17,09,1, 11.9,1,1, 13.126, 10616.704, 446.091, 52974.732 25/05/18,12:16:57,18,09,1, 11.9,1,1, 13.126, 10616.721, 446.079, 52974.745 25/05/18,12:16:57,19,09,1, 11.9,1,1, 13.126, 10616.730, 446.109, 52974.711 25/05/18,12:16:58,00,09,1, 12.0,1,1, 13.124, 10616.723, 446.109, 52974.711 25/05/18,12:16:58,01,09,1, 12.0,1,1, 13.124, 10616.718, 446.121, 52974.817 25/05/18,12:16:58,02,09,1, 12.0,1,1, 13.124, 10616.723, 446.129, 52974.787 25/05/18,12:16:58,03,09,1, 12.0,1,1, 13.124, 10616.751, 446.128, 52974.795 25/05/18,12:16:58,04,09,1, 12.0,1,1, 13.124, 10616.726, 446.114, 52974.762 25/05/18,12:16:58,05,09,1, 12.0,1,1, 13.124, 10616.734, 446.147, 52974.757 25/05/18,12:16:58,06,09,1, 12.0,1,1, 13.124, 10616.742, 446.150, 52974.809 25/05/18,12:16:58,07,09,1, 12.0,1,1, 13.124, 10616.741, 446.186, 52974.820 25/05/18,12:16:58,08,09,1, 12.0,1,1, 13.124, 10616.724, 446.164, 52974.777 25/05/18,12:16:58,09,09,1, 12.0,1,1, 13.124, 10616.724, 446.188, 52974.819 25/05/18,12:16:58,10,09,1, 12.0,1,1, 13.124, 10616.750, 446.161, 52974.771 25/05/18,12:16:58,11,09,1, 12.0,1,1, 13.124, 10616.771, 446.164, 52974.708 25/05/18,12:16:58,12,09,1, 12.0,1,1, 13.124, 10616.761, 446.187, 52974.734 25/05/18,12:16:58,13,09,1, 12.0,1,1, 13.124, 10616.772, 446.188, 52974.762 25/05/18,12:16:58,14,09,1, 12.0,1,1, 13.124, 10616.782, 446.203, 52974.817 25/05/18,12:16:58,15,09,1, 12.0,1,1, 13.124, 10616.776, 446.188, 52974.805 25/05/18,12:16:58,16,09,1, 12.0,1,1, 13.124, 10616.801, 446.224, 52974.757 25/05/18,12:16:58,17,09,1, 12.0,1,1, 13.124, 10616.778, 446.219, 52974.722 25/05/18,12:16:58,18,09,1, 12.0,1,1, 13.124, 10616.807, 446.224, 52974.737 25/05/18,12:16:58,19,09,1, 12.0,1,1, 13.124, 10616.796, 446.226, 52974.728 25/05/18,12:16:59,00,09,1, 12.0,1,1, 13.125, 10616.790, 446.226, 52974.728 25/05/18,12:16:59,01,09,1, 12.0,1,1, 13.125, 10616.820, 446.239, 52974.796 25/05/18,12:16:59,02,09,1, 12.0,1,1, 13.125, 10616.796, 446.256, 52974.787 25/05/18,12:16:59,03,09,1, 12.0,1,1, 13.125, 10616.814, 446.253, 52974.788 25/05/18,12:16:59,04,09,1, 12.0,1,1, 13.125, 10616.811, 446.260, 52974.766 25/05/18,12:16:59,05,09,1, 12.0,1,1, 13.125, 10616.803, 446.247, 52974.645 25/05/18,12:16:59,06,09,1, 12.0,1,1, 13.125, 10616.788, 446.275, 52974.752 25/05/18,12:16:59,07,09,1, 12.0,1,1, 13.125, 10616.805, 446.274, 52974.821 25/05/18,12:16:59,08,09,1, 12.0,1,1, 13.125, 10616.803, 446.284, 52974.735 25/05/18,12:16:59,09,09,1, 12.0,1,1, 13.125, 10616.827, 446.279, 52974.713 25/05/18,12:16:59,10,09,1, 12.0,1,1, 13.125, 10616.811, 446.282, 52974.764 25/05/18,12:16:59,11,09,1, 12.0,1,1, 13.125, 10616.821, 446.252, 52974.805 25/05/18,12:16:59,12,09,1, 12.0,1,1, 13.125, 10616.866, 446.277, 52974.695 25/05/18,12:16:59,13,09,1, 12.0,1,1, 13.125, 10616.847, 446.277, 52974.741 25/05/18,12:16:59,14,09,1, 12.0,1,1, 13.125, 10616.842, 446.280, 52974.743 25/05/18,12:16:59,15,09,1, 12.0,1,1, 13.125, 10616.887, 446.292, 52974.829 25/05/18,12:16:59,16,09,1, 12.0,1,1, 13.125, 10616.861, 446.302, 52974.787 25/05/18,12:16:59,17,09,1, 12.0,1,1, 13.125, 10616.842, 446.325, 52974.737 25/05/18,12:16:59,18,09,1, 12.0,1,1, 13.125, 10616.873, 446.325, 52974.789 25/05/18,12:16:59,19,09,1, 12.0,1,1, 13.125, 10616.863, 446.301, 52974.725 25/05/18,12:17:00,00,09,1, 11.9,1,1, 13.126, 10616.857, 446.301, 52974.725 25/05/18,12:17:00,01,09,1, 11.9,1,1, 13.126, 10616.845, 446.321, 52974.735 25/05/18,12:17:00,02,09,1, 11.9,1,1, 13.126, 10616.830, 446.280, 52974.444 25/05/18,12:17:00,03,09,1, 11.9,1,1, 13.126, 10616.857, 446.263, 52974.533 25/05/18,12:17:00,04,09,1, 11.9,1,1, 13.126, 10616.838, 446.272, 52974.526 25/05/18,12:17:00,05,09,1, 11.9,1,1, 13.126, 10616.849, 446.295, 52974.503 25/05/18,12:17:00,06,09,1, 11.9,1,1, 13.126, 10616.838, 446.283, 52974.427 25/05/18,12:17:00,07,09,1, 11.9,1,1, 13.126, 10616.847, 446.277, 52974.386 25/05/18,12:17:00,08,09,1, 11.9,1,1, 13.126, 10616.864, 446.302, 52974.381 25/05/18,12:17:00,09,09,1, 11.9,1,1, 13.126, 10616.851, 446.289, 52974.380 25/05/18,12:17:00,10,09,1, 11.9,1,1, 13.126, 10616.844, 446.297, 52974.435 25/05/18,12:17:00,11,09,1, 11.9,1,1, 13.126, 10616.840, 446.301, 52974.437 25/05/18,12:17:00,12,09,1, 11.9,1,1, 13.126, 10616.875, 446.299, 52974.447 25/05/18,12:17:00,13,09,1, 11.9,1,1, 13.126, 10616.882, 446.294, 52974.401 25/05/18,12:17:00,14,09,1, 11.9,1,1, 13.126, 10616.865, 446.306, 52974.460 25/05/18,12:17:00,15,09,1, 11.9,1,1, 13.126, 10616.861, 446.322, 52974.460 25/05/18,12:17:00,16,09,1, 11.9,1,1, 13.126, 10616.840, 446.326, 52974.475 25/05/18,12:17:00,17,09,1, 11.9,1,1, 13.126, 10616.845, 446.336, 52974.479 25/05/18,12:17:00,18,09,1, 11.9,1,1, 13.126, 10616.861, 446.328, 52974.432 25/05/18,12:17:00,19,09,1, 11.9,1,1, 13.126, 10616.858, 446.335, 52974.528 25/05/18,12:17:01,00,09,1, 11.9,1,1, 13.123, 10616.857, 446.335, 52974.528 25/05/18,12:17:01,01,09,1, 11.9,1,1, 13.123, 10616.886, 446.355, 52974.533 25/05/18,12:17:01,02,09,1, 11.9,1,1, 13.123, 10616.869, 446.327, 52974.447 25/05/18,12:17:01,03,09,1, 11.9,1,1, 13.123, 10616.882, 446.329, 52974.413 25/05/18,12:17:01,04,09,1, 11.9,1,1, 13.123, 10616.863, 446.353, 52974.421 25/05/18,12:17:01,05,09,1, 11.9,1,1, 13.123, 10616.873, 446.338, 52974.442 25/05/18,12:17:01,06,09,1, 11.9,1,1, 13.123, 10616.884, 446.359, 52974.484 25/05/18,12:17:01,07,09,1, 11.9,1,1, 13.123, 10616.874, 446.334, 52974.381 25/05/18,12:17:01,08,09,1, 11.9,1,1, 13.123, 10616.858, 446.338, 52974.369 25/05/18,12:17:01,09,09,1, 11.9,1,1, 13.123, 10616.866, 446.331, 52974.412 25/05/18,12:17:01,10,09,1, 11.9,1,1, 13.123, 10616.889, 446.363, 52974.376 25/05/18,12:17:01,11,09,1, 11.9,1,1, 13.123, 10616.877, 446.369, 52974.357 25/05/18,12:17:01,12,09,1, 11.9,1,1, 13.123, 10616.877, 446.381, 52974.436 25/05/18,12:17:01,13,09,1, 11.9,1,1, 13.123, 10616.864, 446.355, 52974.351 25/05/18,12:17:01,14,09,1, 11.9,1,1, 13.123, 10616.867, 446.371, 52974.443 25/05/18,12:17:01,15,09,1, 11.9,1,1, 13.123, 10616.871, 446.368, 52974.401 25/05/18,12:17:01,16,09,1, 11.9,1,1, 13.123, 10616.861, 446.351, 52974.440 25/05/18,12:17:01,17,09,1, 11.9,1,1, 13.123, 10616.868, 446.348, 52974.338 25/05/18,12:17:01,18,09,1, 11.9,1,1, 13.123, 10616.872, 446.355, 52974.407 25/05/18,12:17:01,19,09,1, 11.9,1,1, 13.123, 10616.876, 446.359, 52974.429 25/05/18,12:17:02,00,09,1, 12.0,1,1, 13.121, 10616.874, 446.359, 52974.429 25/05/18,12:17:02,01,09,1, 12.0,1,1, 13.121, 10616.876, 446.384, 52974.409 25/05/18,12:17:02,02,09,1, 12.0,1,1, 13.121, 10616.841, 446.384, 52974.444 25/05/18,12:17:02,03,09,1, 12.0,1,1, 13.121, 10616.850, 446.385, 52974.448 25/05/18,12:17:02,04,09,1, 12.0,1,1, 13.121, 10616.852, 446.387, 52974.402 25/05/18,12:17:02,05,09,1, 12.0,1,1, 13.121, 10616.845, 446.405, 52974.431 25/05/18,12:17:02,06,09,1, 12.0,1,1, 13.121, 10616.841, 446.392, 52974.349 25/05/18,12:17:02,07,09,1, 12.0,1,1, 13.121, 10616.844, 446.399, 52974.428 25/05/18,12:17:02,08,09,1, 12.0,1,1, 13.121, 10616.829, 446.406, 52974.429 25/05/18,12:17:02,09,09,1, 12.0,1,1, 13.121, 10616.851, 446.392, 52974.404 25/05/18,12:17:02,10,09,1, 12.0,1,1, 13.121, 10616.852, 446.401, 52974.355 25/05/18,12:17:02,11,09,1, 12.0,1,1, 13.121, 10616.875, 446.438, 52974.379 25/05/18,12:17:02,12,09,1, 12.0,1,1, 13.121, 10616.846, 446.401, 52974.407 25/05/18,12:17:02,13,09,1, 12.0,1,1, 13.121, 10616.839, 446.406, 52974.368 25/05/18,12:17:02,14,09,1, 12.0,1,1, 13.121, 10616.828, 446.422, 52974.451 25/05/18,12:17:02,15,09,1, 12.0,1,1, 13.121, 10616.829, 446.412, 52974.385 25/05/18,12:17:02,16,09,1, 12.0,1,1, 13.121, 10616.810, 446.442, 52974.454 25/05/18,12:17:02,17,09,1, 12.0,1,1, 13.121, 10616.825, 446.430, 52974.393 25/05/18,12:17:02,18,09,1, 12.0,1,1, 13.121, 10616.802, 446.428, 52974.414 25/05/18,12:17:02,19,09,1, 12.0,1,1, 13.121, 10616.851, 446.407, 52974.410 25/05/18,12:17:03,00,09,1, 11.9,1,1, 13.124, 10616.848, 446.407, 52974.410 25/05/18,12:17:03,01,09,1, 11.9,1,1, 13.124, 10616.823, 446.441, 52974.452 25/05/18,12:17:03,02,09,1, 11.9,1,1, 13.124, 10616.826, 446.429, 52974.407 25/05/18,12:17:03,03,09,1, 11.9,1,1, 13.124, 10616.828, 446.432, 52974.456 25/05/18,12:17:03,04,09,1, 11.9,1,1, 13.124, 10616.838, 446.449, 52974.507 25/05/18,12:17:03,05,09,1, 11.9,1,1, 13.124, 10616.825, 446.452, 52974.418 25/05/18,12:17:03,06,09,1, 11.9,1,1, 13.124, 10616.837, 446.447, 52974.423 25/05/18,12:17:03,07,09,1, 11.9,1,1, 13.124, 10616.816, 446.456, 52974.461 25/05/18,12:17:03,08,09,1, 11.9,1,1, 13.124, 10616.835, 446.448, 52974.415 25/05/18,12:17:03,09,09,1, 11.9,1,1, 13.124, 10616.816, 446.465, 52974.398 25/05/18,12:17:03,10,09,1, 11.9,1,1, 13.124, 10616.794, 446.451, 52974.421 25/05/18,12:17:03,11,09,1, 11.9,1,1, 13.124, 10616.773, 446.444, 52974.336 25/05/18,12:17:03,12,09,1, 11.9,1,1, 13.124, 10616.798, 446.449, 52974.439 25/05/18,12:17:03,13,09,1, 11.9,1,1, 13.124, 10616.785, 446.477, 52974.354 25/05/18,12:17:03,14,09,1, 11.9,1,1, 13.124, 10616.794, 446.472, 52974.369 25/05/18,12:17:03,15,09,1, 11.9,1,1, 13.124, 10616.794, 446.465, 52974.378 25/05/18,12:17:03,16,09,1, 11.9,1,1, 13.124, 10616.782, 446.487, 52974.452 25/05/18,12:17:03,17,09,1, 11.9,1,1, 13.124, 10616.784, 446.490, 52974.464 25/05/18,12:17:03,18,09,1, 11.9,1,1, 13.124, 10616.780, 446.476, 52974.376 25/05/18,12:17:03,19,09,1, 11.9,1,1, 13.124, 10616.775, 446.476, 52974.404 25/05/18,12:17:04,00,09,1, 11.8,1,1, 13.125, 10616.773, 446.476, 52974.404 25/05/18,12:17:04,01,09,1, 11.8,1,1, 13.125, 10616.777, 446.510, 52974.374 25/05/18,12:17:04,02,09,1, 11.8,1,1, 13.125, 10616.761, 446.520, 52974.447 25/05/18,12:17:04,03,09,1, 11.8,1,1, 13.125, 10616.760, 446.493, 52974.436 25/05/18,12:17:04,04,09,1, 11.8,1,1, 13.125, 10616.736, 446.497, 52974.362 25/05/18,12:17:04,05,09,1, 11.8,1,1, 13.125, 10616.766, 446.531, 52974.456 25/05/18,12:17:04,06,09,1, 11.8,1,1, 13.125, 10616.744, 446.519, 52974.440 25/05/18,12:17:04,07,09,1, 11.8,1,1, 13.125, 10616.754, 446.515, 52974.443 25/05/18,12:17:04,08,09,1, 11.8,1,1, 13.125, 10616.759, 446.517, 52974.440 25/05/18,12:17:04,09,09,1, 11.8,1,1, 13.125, 10616.751, 446.540, 52974.410 25/05/18,12:17:04,10,09,1, 11.8,1,1, 13.125, 10616.730, 446.530, 52974.428 25/05/18,12:17:04,11,09,1, 11.8,1,1, 13.125, 10616.718, 446.527, 52974.406 25/05/18,12:17:04,12,09,1, 11.8,1,1, 13.125, 10616.732, 446.547, 52974.348 25/05/18,12:17:04,13,09,1, 11.8,1,1, 13.125, 10616.740, 446.549, 52974.425 25/05/18,12:17:04,14,09,1, 11.8,1,1, 13.125, 10616.713, 446.543, 52974.412 25/05/18,12:17:04,15,09,1, 11.8,1,1, 13.125, 10616.690, 446.563, 52974.447 25/05/18,12:17:04,16,09,1, 11.8,1,1, 13.125, 10616.722, 446.543, 52974.418 25/05/18,12:17:04,17,09,1, 11.8,1,1, 13.125, 10616.720, 446.578, 52974.436 25/05/18,12:17:04,18,09,1, 11.8,1,1, 13.125, 10616.723, 446.596, 52974.447 25/05/18,12:17:04,19,09,1, 11.8,1,1, 13.125, 10616.703, 446.568, 52974.409 25/05/18,12:17:05,00,09,1, 11.9,1,1, 13.128, 10616.698, 446.568, 52974.409 25/05/18,12:17:05,01,09,1, 11.9,1,1, 13.128, 10616.678, 446.576, 52974.430 25/05/18,12:17:05,02,09,1, 11.9,1,1, 13.128, 10616.696, 446.588, 52974.380 25/05/18,12:17:05,03,09,1, 11.9,1,1, 13.128, 10616.687, 446.583, 52974.371 25/05/18,12:17:05,04,09,1, 11.9,1,1, 13.128, 10616.675, 446.570, 52974.372 25/05/18,12:17:05,05,09,1, 11.9,1,1, 13.128, 10616.667, 446.590, 52974.441 25/05/18,12:17:05,06,09,1, 11.9,1,1, 13.128, 10616.675, 446.594, 52974.418 25/05/18,12:17:05,07,09,1, 11.9,1,1, 13.128, 10616.674, 446.577, 52974.406 25/05/18,12:17:05,08,09,1, 11.9,1,1, 13.128, 10616.662, 446.592, 52974.367 25/05/18,12:17:05,09,09,1, 11.9,1,1, 13.128, 10616.666, 446.599, 52974.332 25/05/18,12:17:05,10,09,1, 11.9,1,1, 13.128, 10616.686, 446.588, 52974.320 25/05/18,12:17:05,11,09,1, 11.9,1,1, 13.128, 10616.671, 446.573, 52974.358 25/05/18,12:17:05,12,09,1, 11.9,1,1, 13.128, 10616.647, 446.588, 52974.380 25/05/18,12:17:05,13,09,1, 11.9,1,1, 13.128, 10616.654, 446.606, 52974.390 25/05/18,12:17:05,14,09,1, 11.9,1,1, 13.128, 10616.642, 446.591, 52974.342 25/05/18,12:17:05,15,09,1, 11.9,1,1, 13.128, 10616.657, 446.590, 52974.409 25/05/18,12:17:05,16,09,1, 11.9,1,1, 13.128, 10616.646, 446.611, 52974.384 25/05/18,12:17:05,17,09,1, 11.9,1,1, 13.128, 10616.629, 446.601, 52974.374 25/05/18,12:17:05,18,09,1, 11.9,1,1, 13.128, 10616.624, 446.615, 52974.437 25/05/18,12:17:05,19,09,1, 11.9,1,1, 13.128, 10616.657, 446.616, 52974.349 25/05/18,12:17:06,00,09,1, 12.0,1,1, 13.123, 10616.657, 446.616, 52974.349 25/05/18,12:17:06,01,09,1, 12.0,1,1, 13.123, 10616.630, 446.615, 52974.377 25/05/18,12:17:06,02,09,1, 12.0,1,1, 13.123, 10616.643, 446.601, 52974.311 25/05/18,12:17:06,03,09,1, 12.0,1,1, 13.123, 10616.631, 446.611, 52974.324 25/05/18,12:17:06,04,09,1, 12.0,1,1, 13.123, 10616.618, 446.610, 52974.335 25/05/18,12:17:06,05,09,1, 12.0,1,1, 13.123, 10616.659, 446.611, 52974.343 25/05/18,12:17:06,06,09,1, 12.0,1,1, 13.123, 10616.645, 446.623, 52974.404 25/05/18,12:17:06,07,09,1, 12.0,1,1, 13.123, 10616.638, 446.599, 52974.304 25/05/18,12:17:06,08,09,1, 12.0,1,1, 13.123, 10616.636, 446.613, 52974.339 25/05/18,12:17:06,09,09,1, 12.0,1,1, 13.123, 10616.622, 446.639, 52974.378 25/05/18,12:17:06,10,09,1, 12.0,1,1, 13.123, 10616.630, 446.626, 52974.379 25/05/18,12:17:06,11,09,1, 12.0,1,1, 13.123, 10616.625, 446.591, 52974.367 25/05/18,12:17:06,12,09,1, 12.0,1,1, 13.123, 10616.613, 446.615, 52974.424 25/05/18,12:17:06,13,09,1, 12.0,1,1, 13.123, 10616.627, 446.606, 52974.305 25/05/18,12:17:06,14,09,1, 12.0,1,1, 13.123, 10616.622, 446.605, 52974.331 25/05/18,12:17:06,15,09,1, 12.0,1,1, 13.123, 10616.592, 446.603, 52974.320 25/05/18,12:17:06,16,09,1, 12.0,1,1, 13.123, 10616.623, 446.603, 52974.291 25/05/18,12:17:06,17,09,1, 12.0,1,1, 13.123, 10616.597, 446.606, 52974.374 25/05/18,12:17:06,18,09,1, 12.0,1,1, 13.123, 10616.636, 446.621, 52974.348 25/05/18,12:17:06,19,09,1, 12.0,1,1, 13.123, 10616.610, 446.593, 52974.417 25/05/18,12:17:07,00,09,1, 11.9,1,1, 13.124, 10616.606, 446.593, 52974.417 25/05/18,12:17:07,01,09,1, 11.9,1,1, 13.124, 10616.602, 446.612, 52974.333 25/05/18,12:17:07,02,09,1, 11.9,1,1, 13.124, 10616.588, 446.576, 52974.332 25/05/18,12:17:07,03,09,1, 11.9,1,1, 13.124, 10616.609, 446.584, 52974.329 25/05/18,12:17:07,04,09,1, 11.9,1,1, 13.124, 10616.587, 446.568, 52974.328 25/05/18,12:17:07,05,09,1, 11.9,1,1, 13.124, 10616.589, 446.550, 52974.342 25/05/18,12:17:07,06,09,1, 11.9,1,1, 13.124, 10616.580, 446.583, 52974.317 25/05/18,12:17:07,07,09,1, 11.9,1,1, 13.124, 10616.582, 446.585, 52974.363 25/05/18,12:17:07,08,09,1, 11.9,1,1, 13.124, 10616.580, 446.551, 52974.349 25/05/18,12:17:07,09,09,1, 11.9,1,1, 13.124, 10616.589, 446.570, 52974.385 25/05/18,12:17:07,10,09,1, 11.9,1,1, 13.124, 10616.602, 446.572, 52974.326 25/05/18,12:17:07,11,09,1, 11.9,1,1, 13.124, 10616.604, 446.568, 52974.233 25/05/18,12:17:07,12,09,1, 11.9,1,1, 13.124, 10616.582, 446.566, 52974.328 25/05/18,12:17:07,13,09,1, 11.9,1,1, 13.124, 10616.585, 446.565, 52974.294 25/05/18,12:17:07,14,09,1, 11.9,1,1, 13.124, 10616.584, 446.572, 52974.285 25/05/18,12:17:07,15,09,1, 11.9,1,1, 13.124, 10616.582, 446.547, 52974.311 25/05/18,12:17:07,16,09,1, 11.9,1,1, 13.124, 10616.594, 446.552, 52974.275 25/05/18,12:17:07,17,09,1, 11.9,1,1, 13.124, 10616.579, 446.549, 52974.329 25/05/18,12:17:07,18,09,1, 11.9,1,1, 13.124, 10616.572, 446.541, 52974.257 25/05/18,12:17:07,19,09,1, 11.9,1,1, 13.124, 10616.565, 446.550, 52974.237 25/05/18,12:17:08,00,09,1, 11.9,1,1, 13.124, 10616.565, 446.550, 52974.237 25/05/18,12:17:08,01,09,1, 11.9,1,1, 13.124, 10616.563, 446.533, 52974.310 25/05/18,12:17:08,02,09,1, 11.9,1,1, 13.124, 10616.571, 446.526, 52974.213 25/05/18,12:17:08,03,09,1, 11.9,1,1, 13.124, 10616.556, 446.524, 52974.306 25/05/18,12:17:08,04,09,1, 11.9,1,1, 13.124, 10616.580, 446.508, 52974.256 25/05/18,12:17:08,05,09,1, 11.9,1,1, 13.124, 10616.565, 446.511, 52974.221 25/05/18,12:17:08,06,09,1, 11.9,1,1, 13.124, 10616.517, 446.498, 52974.238 25/05/18,12:17:08,07,09,1, 11.9,1,1, 13.124, 10616.525, 446.516, 52974.347 25/05/18,12:17:08,08,09,1, 11.9,1,1, 13.124, 10616.570, 446.510, 52974.286 25/05/18,12:17:08,09,09,1, 11.9,1,1, 13.124, 10616.521, 446.487, 52974.288 25/05/18,12:17:08,10,09,1, 11.9,1,1, 13.124, 10616.548, 446.505, 52974.321 25/05/18,12:17:08,11,09,1, 11.9,1,1, 13.124, 10616.544, 446.467, 52974.259 25/05/18,12:17:08,12,09,1, 11.9,1,1, 13.124, 10616.510, 446.475, 52974.315 25/05/18,12:17:08,13,09,1, 11.9,1,1, 13.124, 10616.515, 446.478, 52974.223 25/05/18,12:17:08,14,09,1, 11.9,1,1, 13.124, 10616.532, 446.467, 52974.183 25/05/18,12:17:08,15,09,1, 11.9,1,1, 13.124, 10616.524, 446.489, 52974.278 25/05/18,12:17:08,16,09,1, 11.9,1,1, 13.124, 10616.519, 446.455, 52974.246 25/05/18,12:17:08,17,09,1, 11.9,1,1, 13.124, 10616.523, 446.469, 52974.273 25/05/18,12:17:08,18,09,1, 11.9,1,1, 13.124, 10616.521, 446.431, 52974.261 25/05/18,12:17:08,19,09,1, 11.9,1,1, 13.124, 10616.497, 446.473, 52974.305 25/05/18,12:17:09,00,09,1, 11.9,1,1, 13.126, 10616.490, 446.473, 52974.305 25/05/18,12:17:09,01,09,1, 11.9,1,1, 13.126, 10616.507, 446.455, 52974.275 25/05/18,12:17:09,02,09,1, 11.9,1,1, 13.126, 10616.505, 446.431, 52974.293 25/05/18,12:17:09,03,09,1, 11.9,1,1, 13.126, 10616.474, 446.422, 52974.282 25/05/18,12:17:09,04,09,1, 11.9,1,1, 13.126, 10616.474, 446.461, 52974.291 25/05/18,12:17:09,05,09,1, 11.9,1,1, 13.126, 10616.484, 446.417, 52974.247 25/05/18,12:17:09,06,09,1, 11.9,1,1, 13.126, 10616.482, 446.416, 52974.203 25/05/18,12:17:09,07,09,1, 11.9,1,1, 13.126, 10616.470, 446.396, 52974.251 25/05/18,12:17:09,08,09,1, 11.9,1,1, 13.126, 10616.482, 446.422, 52974.267 25/05/18,12:17:09,09,09,1, 11.9,1,1, 13.126, 10616.482, 446.428, 52974.255 25/05/18,12:17:09,10,09,1, 11.9,1,1, 13.126, 10616.471, 446.395, 52974.198 25/05/18,12:17:09,11,09,1, 11.9,1,1, 13.126, 10616.466, 446.396, 52974.239 25/05/18,12:17:09,12,09,1, 11.9,1,1, 13.126, 10616.457, 446.378, 52974.201 25/05/18,12:17:09,13,09,1, 11.9,1,1, 13.126, 10616.455, 446.377, 52974.189 25/05/18,12:17:09,14,09,1, 11.9,1,1, 13.126, 10616.468, 446.359, 52974.219 25/05/18,12:17:09,15,09,1, 11.9,1,1, 13.126, 10616.434, 446.362, 52974.244 25/05/18,12:17:09,16,09,1, 11.9,1,1, 13.126, 10616.458, 446.366, 52974.226 25/05/18,12:17:09,17,09,1, 11.9,1,1, 13.126, 10616.441, 446.363, 52974.229 25/05/18,12:17:09,18,09,1, 11.9,1,1, 13.126, 10616.445, 446.338, 52974.013 25/05/18,12:17:09,19,09,1, 11.9,1,1, 13.126, 10616.436, 446.351, 52974.165 25/05/18,12:17:10,00,09,1, 11.9,1,1, 13.124, 10616.431, 446.351, 52974.165 25/05/18,12:17:10,01,09,1, 11.9,1,1, 13.124, 10616.390, 446.332, 52974.215 25/05/18,12:17:10,02,09,1, 11.9,1,1, 13.124, 10616.371, 446.316, 52974.175 25/05/18,12:17:10,03,09,1, 11.9,1,1, 13.124, 10616.371, 446.321, 52974.220 25/05/18,12:17:10,04,09,1, 11.9,1,1, 13.124, 10616.387, 446.317, 52974.165 25/05/18,12:17:10,05,09,1, 11.9,1,1, 13.124, 10616.389, 446.298, 52974.140 25/05/18,12:17:10,06,09,1, 11.9,1,1, 13.124, 10616.382, 446.313, 52974.202 25/05/18,12:17:10,07,09,1, 11.9,1,1, 13.124, 10616.385, 446.322, 52974.228 25/05/18,12:17:10,08,09,1, 11.9,1,1, 13.124, 10616.366, 446.283, 52974.202 25/05/18,12:17:10,09,09,1, 11.9,1,1, 13.124, 10616.369, 446.297, 52974.131 25/05/18,12:17:10,10,09,1, 11.9,1,1, 13.124, 10616.355, 446.276, 52974.187 25/05/18,12:17:10,11,09,1, 11.9,1,1, 13.124, 10616.341, 446.295, 52974.212 25/05/18,12:17:10,12,09,1, 11.9,1,1, 13.124, 10616.344, 446.283, 52974.198 25/05/18,12:17:10,13,09,1, 11.9,1,1, 13.124, 10616.337, 446.268, 52974.135 25/05/18,12:17:10,14,09,1, 11.9,1,1, 13.124, 10616.342, 446.270, 52974.142 25/05/18,12:17:10,15,09,1, 11.9,1,1, 13.124, 10616.330, 446.260, 52974.164 25/05/18,12:17:10,16,09,1, 11.9,1,1, 13.124, 10616.322, 446.235, 52974.124 25/05/18,12:17:10,17,09,1, 11.9,1,1, 13.124, 10616.330, 446.246, 52974.169 25/05/18,12:17:10,18,09,1, 11.9,1,1, 13.124, 10616.329, 446.254, 52974.181 25/05/18,12:17:10,19,09,1, 11.9,1,1, 13.124, 10616.323, 446.249, 52974.184 25/05/18,12:17:11,00,09,1, 12.0,1,1, 13.126, 10616.314, 446.249, 52974.184 25/05/18,12:17:11,01,09,1, 12.0,1,1, 13.126, 10616.335, 446.214, 52974.162 25/05/18,12:17:11,02,09,1, 12.0,1,1, 13.126, 10616.288, 446.223, 52974.148 25/05/18,12:17:11,03,09,1, 12.0,1,1, 13.126, 10616.308, 446.183, 52974.084 25/05/18,12:17:11,04,09,1, 12.0,1,1, 13.126, 10616.269, 446.212, 52974.175 25/05/18,12:17:11,05,09,1, 12.0,1,1, 13.126, 10616.277, 446.182, 52974.172 25/05/18,12:17:11,06,09,1, 12.0,1,1, 13.126, 10616.287, 446.146, 52974.180 25/05/18,12:17:11,07,09,1, 12.0,1,1, 13.126, 10616.273, 446.154, 52974.131 25/05/18,12:17:11,08,09,1, 12.0,1,1, 13.126, 10616.259, 446.171, 52974.182 25/05/18,12:17:11,09,09,1, 12.0,1,1, 13.126, 10616.245, 446.157, 52974.130 25/05/18,12:17:11,10,09,1, 12.0,1,1, 13.126, 10616.224, 446.135, 52974.117 25/05/18,12:17:11,11,09,1, 12.0,1,1, 13.126, 10616.224, 446.154, 52974.065 25/05/18,12:17:11,12,09,1, 12.0,1,1, 13.126, 10616.232, 446.127, 52974.090 25/05/18,12:17:11,13,09,1, 12.0,1,1, 13.126, 10616.220, 446.137, 52974.175 25/05/18,12:17:11,14,09,1, 12.0,1,1, 13.126, 10616.199, 446.114, 52974.090 25/05/18,12:17:11,15,09,1, 12.0,1,1, 13.126, 10616.220, 446.129, 52974.143 25/05/18,12:17:11,16,09,1, 12.0,1,1, 13.126, 10616.218, 446.116, 52974.105 25/05/18,12:17:11,17,09,1, 12.0,1,1, 13.126, 10616.202, 446.093, 52974.120 25/05/18,12:17:11,18,09,1, 12.0,1,1, 13.126, 10616.203, 446.086, 52974.103 25/05/18,12:17:11,19,09,1, 12.0,1,1, 13.126, 10616.191, 446.086, 52974.079 25/05/18,12:17:12,00,10,1, 11.9,1,1, 13.125, 10616.189, 446.086, 52974.079 25/05/18,12:17:12,01,10,1, 11.9,1,1, 13.125, 10616.177, 446.102, 52974.118 25/05/18,12:17:12,02,10,1, 11.9,1,1, 13.125, 10616.177, 446.053, 52974.150 25/05/18,12:17:12,03,10,1, 11.9,1,1, 13.125, 10616.141, 446.048, 52974.133 25/05/18,12:17:12,04,10,1, 11.9,1,1, 13.125, 10616.176, 446.050, 52974.025 25/05/18,12:17:12,05,10,1, 11.9,1,1, 13.125, 10616.154, 446.016, 52974.019 25/05/18,12:17:12,06,10,1, 11.9,1,1, 13.125, 10616.181, 446.040, 52974.161 25/05/18,12:17:12,07,10,1, 11.9,1,1, 13.125, 10616.130, 446.044, 52974.139 25/05/18,12:17:12,08,10,1, 11.9,1,1, 13.125, 10616.153, 446.048, 52974.181 25/05/18,12:17:12,09,10,1, 11.9,1,1, 13.125, 10616.163, 446.036, 52974.065 25/05/18,12:17:12,10,10,1, 11.9,1,1, 13.125, 10616.127, 446.036, 52974.131 25/05/18,12:17:12,11,10,1, 11.9,1,1, 13.125, 10616.132, 446.009, 52974.139 25/05/18,12:17:12,12,10,1, 11.9,1,1, 13.125, 10616.124, 446.006, 52974.083 25/05/18,12:17:12,13,10,1, 11.9,1,1, 13.125, 10616.130, 446.008, 52974.031 25/05/18,12:17:12,14,10,1, 11.9,1,1, 13.125, 10616.142, 446.021, 52974.014 25/05/18,12:17:12,15,10,1, 11.9,1,1, 13.125, 10616.117, 445.990, 52974.073 25/05/18,12:17:12,16,10,1, 11.9,1,1, 13.125, 10616.118, 445.995, 52974.039 25/05/18,12:17:12,17,10,1, 11.9,1,1, 13.125, 10616.132, 445.999, 52974.079 25/05/18,12:17:12,18,10,1, 11.9,1,1, 13.125, 10616.094, 445.991, 52974.048 25/05/18,12:17:12,19,10,1, 11.9,1,1, 13.125, 10616.085, 445.982, 52974.094 25/05/18,12:17:13,00,09,1, 11.9,1,1, 13.125, 10616.081, 445.982, 52974.094 25/05/18,12:17:13,01,09,1, 11.9,1,1, 13.125, 10616.075, 445.983, 52974.087 25/05/18,12:17:13,02,09,1, 11.9,1,1, 13.125, 10616.092, 445.974, 52974.033 25/05/18,12:17:13,03,09,1, 11.9,1,1, 13.125, 10616.076, 445.932, 52974.018 25/05/18,12:17:13,04,09,1, 11.9,1,1, 13.125, 10616.069, 445.931, 52973.903 25/05/18,12:17:13,05,09,1, 11.9,1,1, 13.125, 10616.063, 445.933, 52974.097 25/05/18,12:17:13,06,09,1, 11.9,1,1, 13.125, 10616.068, 445.944, 52974.002 25/05/18,12:17:13,07,09,1, 11.9,1,1, 13.125, 10616.070, 445.929, 52974.010 25/05/18,12:17:13,08,09,1, 11.9,1,1, 13.125, 10616.051, 445.934, 52974.077 25/05/18,12:17:13,09,09,1, 11.9,1,1, 13.125, 10616.061, 445.930, 52974.030 25/05/18,12:17:13,10,09,1, 11.9,1,1, 13.125, 10616.050, 445.908, 52974.067 25/05/18,12:17:13,11,09,1, 11.9,1,1, 13.125, 10616.065, 445.919, 52974.084 25/05/18,12:17:13,12,09,1, 11.9,1,1, 13.125, 10616.035, 445.881, 52974.075 25/05/18,12:17:13,13,09,1, 11.9,1,1, 13.125, 10616.043, 445.942, 52974.102 25/05/18,12:17:13,14,09,1, 11.9,1,1, 13.125, 10616.046, 445.913, 52974.074 25/05/18,12:17:13,15,09,1, 11.9,1,1, 13.125, 10616.022, 445.894, 52974.083 25/05/18,12:17:13,16,09,1, 11.9,1,1, 13.125, 10616.030, 445.902, 52974.057 25/05/18,12:17:13,17,09,1, 11.9,1,1, 13.125, 10616.025, 445.881, 52974.026 25/05/18,12:17:13,18,09,1, 11.9,1,1, 13.125, 10616.016, 445.896, 52973.997 25/05/18,12:17:13,19,09,1, 11.9,1,1, 13.125, 10616.005, 445.890, 52974.083 25/05/18,12:17:14,00,09,1, 11.9,1,1, 13.127, 10615.997, 445.890, 52974.083 25/05/18,12:17:14,01,09,1, 11.9,1,1, 13.127, 10616.012, 445.868, 52974.073 25/05/18,12:17:14,02,09,1, 11.9,1,1, 13.127, 10616.015, 445.890, 52974.015 25/05/18,12:17:14,03,09,1, 11.9,1,1, 13.127, 10616.010, 445.866, 52974.015 25/05/18,12:17:14,04,09,1, 11.9,1,1, 13.127, 10616.001, 445.865, 52974.032 25/05/18,12:17:14,05,09,1, 11.9,1,1, 13.127, 10615.997, 445.865, 52974.013 25/05/18,12:17:14,06,09,1, 11.9,1,1, 13.127, 10615.997, 445.851, 52973.979 25/05/18,12:17:14,07,09,1, 11.9,1,1, 13.127, 10615.988, 445.852, 52974.044 25/05/18,12:17:14,08,09,1, 11.9,1,1, 13.127, 10615.984, 445.862, 52974.093 25/05/18,12:17:14,09,09,1, 11.9,1,1, 13.127, 10615.965, 445.873, 52974.109 25/05/18,12:17:14,10,09,1, 11.9,1,1, 13.127, 10615.975, 445.858, 52974.091 25/05/18,12:17:14,11,09,1, 11.9,1,1, 13.127, 10615.949, 445.856, 52974.089 25/05/18,12:17:14,12,09,1, 11.9,1,1, 13.127, 10615.945, 445.857, 52974.058 25/05/18,12:17:14,13,09,1, 11.9,1,1, 13.127, 10615.943, 445.872, 52974.089 25/05/18,12:17:14,14,09,1, 11.9,1,1, 13.127, 10615.947, 445.832, 52974.065 25/05/18,12:17:14,15,09,1, 11.9,1,1, 13.127, 10615.911, 445.861, 52974.036 25/05/18,12:17:14,16,09,1, 11.9,1,1, 13.127, 10615.908, 445.824, 52974.015 25/05/18,12:17:14,17,09,1, 11.9,1,1, 13.127, 10615.912, 445.830, 52974.059 25/05/18,12:17:14,18,09,1, 11.9,1,1, 13.127, 10615.891, 445.846, 52973.995 25/05/18,12:17:14,19,09,1, 11.9,1,1, 13.127, 10615.866, 445.805, 52974.015 25/05/18,12:17:15,00,09,1, 11.9,1,1, 13.128, 10615.864, 445.805, 52974.015 25/05/18,12:17:15,01,09,1, 11.9,1,1, 13.128, 10615.875, 445.815, 52974.064 25/05/18,12:17:15,02,09,1, 11.9,1,1, 13.128, 10615.883, 445.808, 52974.078 25/05/18,12:17:15,03,09,1, 11.9,1,1, 13.128, 10615.865, 445.811, 52974.089 25/05/18,12:17:15,04,09,1, 11.9,1,1, 13.128, 10615.857, 445.803, 52974.030 25/05/18,12:17:15,05,09,1, 11.9,1,1, 13.128, 10615.871, 445.813, 52974.054 25/05/18,12:17:15,06,09,1, 11.9,1,1, 13.128, 10615.848, 445.818, 52974.012 25/05/18,12:17:15,07,09,1, 11.9,1,1, 13.128, 10615.843, 445.796, 52974.092 25/05/18,12:17:15,08,09,1, 11.9,1,1, 13.128, 10615.823, 445.788, 52974.080 25/05/18,12:17:15,09,09,1, 11.9,1,1, 13.128, 10615.825, 445.780, 52974.075 25/05/18,12:17:15,10,09,1, 11.9,1,1, 13.128, 10615.822, 445.792, 52974.004 25/05/18,12:17:15,11,09,1, 11.9,1,1, 13.128, 10615.814, 445.792, 52974.060 25/05/18,12:17:15,12,09,1, 11.9,1,1, 13.128, 10615.808, 445.781, 52974.020 25/05/18,12:17:15,13,09,1, 11.9,1,1, 13.128, 10615.774, 445.760, 52973.999 25/05/18,12:17:15,14,09,1, 11.9,1,1, 13.128, 10615.773, 445.786, 52974.031 25/05/18,12:17:15,15,09,1, 11.9,1,1, 13.128, 10615.764, 445.753, 52974.079 25/05/18,12:17:15,16,09,1, 11.9,1,1, 13.128, 10615.760, 445.780, 52974.030 25/05/18,12:17:15,17,09,1, 11.9,1,1, 13.128, 10615.767, 445.762, 52974.016 25/05/18,12:17:15,18,09,1, 11.9,1,1, 13.128, 10615.744, 445.781, 52974.068 25/05/18,12:17:15,19,09,1, 11.9,1,1, 13.128, 10615.757, 445.772, 52974.081 25/05/18,12:17:16,00,09,1, 11.9,1,1, 13.123, 10615.755, 445.772, 52974.081 25/05/18,12:17:16,01,09,1, 11.9,1,1, 13.123, 10615.728, 445.770, 52974.168 25/05/18,12:17:16,02,09,1, 11.9,1,1, 13.123, 10615.737, 445.741, 52973.960 25/05/18,12:17:16,03,09,1, 11.9,1,1, 13.123, 10615.710, 445.755, 52974.038 25/05/18,12:17:16,04,09,1, 11.9,1,1, 13.123, 10615.708, 445.776, 52974.045 25/05/18,12:17:16,05,09,1, 11.9,1,1, 13.123, 10615.689, 445.762, 52974.058 25/05/18,12:17:16,06,09,1, 11.9,1,1, 13.123, 10615.708, 445.763, 52973.979 25/05/18,12:17:16,07,09,1, 11.9,1,1, 13.123, 10615.730, 445.784, 52974.010 25/05/18,12:17:16,08,09,1, 11.9,1,1, 13.123, 10615.707, 445.743, 52974.116 25/05/18,12:17:16,09,09,1, 11.9,1,1, 13.123, 10615.688, 445.767, 52974.084 25/05/18,12:17:16,10,09,1, 11.9,1,1, 13.123, 10615.701, 445.754, 52974.020 25/05/18,12:17:16,11,09,1, 11.9,1,1, 13.123, 10615.670, 445.747, 52974.068 25/05/18,12:17:16,12,09,1, 11.9,1,1, 13.123, 10615.681, 445.747, 52974.021 25/05/18,12:17:16,13,09,1, 11.9,1,1, 13.123, 10615.675, 445.752, 52974.003 25/05/18,12:17:16,14,09,1, 11.9,1,1, 13.123, 10615.659, 445.754, 52973.968 25/05/18,12:17:16,15,09,1, 11.9,1,1, 13.123, 10615.661, 445.743, 52974.017 25/05/18,12:17:16,16,09,1, 11.9,1,1, 13.123, 10615.648, 445.759, 52974.039 25/05/18,12:17:16,17,09,1, 11.9,1,1, 13.123, 10615.639, 445.742, 52974.022 25/05/18,12:17:16,18,09,1, 11.9,1,1, 13.123, 10615.617, 445.740, 52974.036 25/05/18,12:17:16,19,09,1, 11.9,1,1, 13.123, 10615.660, 445.733, 52974.014 25/05/18,12:17:17,00,09,1, 11.9,1,1, 13.128, 10615.655, 445.733, 52974.014 25/05/18,12:17:17,01,09,1, 11.9,1,1, 13.128, 10615.637, 445.745, 52974.015 25/05/18,12:17:17,02,09,1, 11.9,1,1, 13.128, 10615.641, 445.733, 52974.027 25/05/18,12:17:17,03,09,1, 11.9,1,1, 13.128, 10615.617, 445.756, 52973.997 25/05/18,12:17:17,04,09,1, 11.9,1,1, 13.128, 10615.602, 445.768, 52974.028 25/05/18,12:17:17,05,09,1, 11.9,1,1, 13.128, 10615.617, 445.766, 52973.986 25/05/18,12:17:17,06,09,1, 11.9,1,1, 13.128, 10615.606, 445.787, 52974.040 25/05/18,12:17:17,07,09,1, 11.9,1,1, 13.128, 10615.585, 445.758, 52974.102 25/05/18,12:17:17,08,09,1, 11.9,1,1, 13.128, 10615.587, 445.755, 52974.075 25/05/18,12:17:17,09,09,1, 11.9,1,1, 13.128, 10615.603, 445.773, 52974.099 25/05/18,12:17:17,10,09,1, 11.9,1,1, 13.128, 10615.602, 445.757, 52974.008 25/05/18,12:17:17,11,09,1, 11.9,1,1, 13.128, 10615.578, 445.779, 52974.101 25/05/18,12:17:17,12,09,1, 11.9,1,1, 13.128, 10615.609, 445.763, 52973.976 25/05/18,12:17:17,13,09,1, 11.9,1,1, 13.128, 10615.599, 445.756, 52974.120 25/05/18,12:17:17,14,09,1, 11.9,1,1, 13.128, 10615.577, 445.774, 52974.097 25/05/18,12:17:17,15,09,1, 11.9,1,1, 13.128, 10615.609, 445.750, 52974.009 25/05/18,12:17:17,16,09,1, 11.9,1,1, 13.128, 10615.585, 445.781, 52974.093 25/05/18,12:17:17,17,09,1, 11.9,1,1, 13.128, 10615.574, 445.768, 52974.079 25/05/18,12:17:17,18,09,1, 11.9,1,1, 13.128, 10615.578, 445.762, 52973.992 25/05/18,12:17:17,19,09,1, 11.9,1,1, 13.128, 10615.575, 445.781, 52974.058 25/05/18,12:17:18,00,09,1, 11.9,1,1, 13.126, 10615.572, 445.781, 52974.058 25/05/18,12:17:18,01,09,1, 11.9,1,1, 13.126, 10615.581, 445.804, 52974.175 25/05/18,12:17:18,02,09,1, 11.9,1,1, 13.126, 10615.590, 445.811, 52974.112 25/05/18,12:17:18,03,09,1, 11.9,1,1, 13.126, 10615.552, 445.779, 52974.106 25/05/18,12:17:18,04,09,1, 11.9,1,1, 13.126, 10615.576, 445.776, 52974.039 25/05/18,12:17:18,05,09,1, 11.9,1,1, 13.126, 10615.572, 445.773, 52974.093 25/05/18,12:17:18,06,09,1, 11.9,1,1, 13.126, 10615.547, 445.817, 52974.114 25/05/18,12:17:18,07,09,1, 11.9,1,1, 13.126, 10615.592, 445.804, 52974.047 25/05/18,12:17:18,08,09,1, 11.9,1,1, 13.126, 10615.588, 445.814, 52974.048 25/05/18,12:17:18,09,09,1, 11.9,1,1, 13.126, 10615.561, 445.786, 52974.099 25/05/18,12:17:18,10,09,1, 11.9,1,1, 13.126, 10615.602, 445.816, 52974.022 25/05/18,12:17:18,11,09,1, 11.9,1,1, 13.126, 10615.548, 445.825, 52974.072 25/05/18,12:17:18,12,09,1, 11.9,1,1, 13.126, 10615.585, 445.799, 52974.026 25/05/18,12:17:18,13,09,1, 11.9,1,1, 13.126, 10615.575, 445.812, 52974.106 25/05/18,12:17:18,14,09,1, 11.9,1,1, 13.126, 10615.579, 445.804, 52974.074 25/05/18,12:17:18,15,09,1, 11.9,1,1, 13.126, 10615.565, 445.823, 52974.068 25/05/18,12:17:18,16,09,1, 11.9,1,1, 13.126, 10615.560, 445.823, 52974.069 25/05/18,12:17:18,17,09,1, 11.9,1,1, 13.126, 10615.570, 445.821, 52974.064 25/05/18,12:17:18,18,09,1, 11.9,1,1, 13.126, 10615.579, 445.831, 52974.103 25/05/18,12:17:18,19,09,1, 11.9,1,1, 13.126, 10615.581, 445.833, 52974.145 25/05/18,12:17:19,00,09,1, 11.9,1,1, 13.128, 10615.580, 445.833, 52974.145 25/05/18,12:17:19,01,09,1, 11.9,1,1, 13.128, 10615.588, 445.823, 52974.022 25/05/18,12:17:19,02,09,1, 11.9,1,1, 13.128, 10615.598, 445.836, 52974.151 25/05/18,12:17:19,03,09,1, 11.9,1,1, 13.128, 10615.594, 445.841, 52974.113 25/05/18,12:17:19,04,09,1, 11.9,1,1, 13.128, 10615.579, 445.841, 52974.093 25/05/18,12:17:19,05,09,1, 11.9,1,1, 13.128, 10615.573, 445.849, 52974.119 25/05/18,12:17:19,06,09,1, 11.9,1,1, 13.128, 10615.567, 445.846, 52974.082 25/05/18,12:17:19,07,09,1, 11.9,1,1, 13.128, 10615.559, 445.844, 52974.092 25/05/18,12:17:19,08,09,1, 11.9,1,1, 13.128, 10615.578, 445.846, 52974.041 25/05/18,12:17:19,09,09,1, 11.9,1,1, 13.128, 10615.580, 445.832, 52974.022 25/05/18,12:17:19,10,09,1, 11.9,1,1, 13.128, 10615.565, 445.880, 52974.070 25/05/18,12:17:19,11,09,1, 11.9,1,1, 13.128, 10615.576, 445.884, 52974.077 25/05/18,12:17:19,12,09,1, 11.9,1,1, 13.128, 10615.580, 445.867, 52974.078 25/05/18,12:17:19,13,09,1, 11.9,1,1, 13.128, 10615.572, 445.881, 52974.087 25/05/18,12:17:19,14,09,1, 11.9,1,1, 13.128, 10615.579, 445.887, 52974.053 25/05/18,12:17:19,15,09,1, 11.9,1,1, 13.128, 10615.575, 445.864, 52974.109 25/05/18,12:17:19,16,09,1, 11.9,1,1, 13.128, 10615.572, 445.875, 52974.081 25/05/18,12:17:19,17,09,1, 11.9,1,1, 13.128, 10615.577, 445.890, 52974.035 25/05/18,12:17:19,18,09,1, 11.9,1,1, 13.128, 10615.585, 445.897, 52974.096 25/05/18,12:17:19,19,09,1, 11.9,1,1, 13.128, 10615.586, 445.906, 52974.091 25/05/18,12:17:20,00,09,1, 11.9,1,1, 13.127, 10615.580, 445.906, 52974.091 25/05/18,12:17:20,01,09,1, 11.9,1,1, 13.127, 10615.577, 445.875, 52974.046 25/05/18,12:17:20,02,09,1, 11.9,1,1, 13.127, 10615.573, 445.885, 52974.038 25/05/18,12:17:20,03,09,1, 11.9,1,1, 13.127, 10615.554, 445.885, 52974.020 25/05/18,12:17:20,04,09,1, 11.9,1,1, 13.127, 10615.590, 445.900, 52974.028 25/05/18,12:17:20,05,09,1, 11.9,1,1, 13.127, 10615.560, 445.887, 52974.013 25/05/18,12:17:20,06,09,1, 11.9,1,1, 13.127, 10615.584, 445.887, 52974.095 25/05/18,12:17:20,07,09,1, 11.9,1,1, 13.127, 10615.572, 445.896, 52974.043 25/05/18,12:17:20,08,09,1, 11.9,1,1, 13.127, 10615.562, 445.874, 52974.037 25/05/18,12:17:20,09,09,1, 11.9,1,1, 13.127, 10615.570, 445.905, 52974.074 25/05/18,12:17:20,10,09,1, 11.9,1,1, 13.127, 10615.557, 445.921, 52974.099 25/05/18,12:17:20,11,09,1, 11.9,1,1, 13.127, 10615.566, 445.890, 52974.071 25/05/18,12:17:20,12,09,1, 11.9,1,1, 13.127, 10615.605, 445.900, 52974.055 25/05/18,12:17:20,13,09,1, 11.9,1,1, 13.127, 10615.557, 445.898, 52974.060 25/05/18,12:17:20,14,09,1, 11.9,1,1, 13.127, 10615.585, 445.884, 52974.067 25/05/18,12:17:20,15,09,1, 11.9,1,1, 13.127, 10615.560, 445.897, 52974.067 25/05/18,12:17:20,16,09,1, 11.9,1,1, 13.127, 10615.568, 445.918, 52974.058 25/05/18,12:17:20,17,09,1, 11.9,1,1, 13.127, 10615.569, 445.920, 52974.056 25/05/18,12:17:20,18,09,1, 11.9,1,1, 13.127, 10615.568, 445.915, 52974.102 25/05/18,12:17:20,19,09,1, 11.9,1,1, 13.127, 10615.573, 445.922, 52974.047 25/05/18,12:17:21,00,09,1, 11.9,1,1, 13.126, 10615.572, 445.922, 52974.047 25/05/18,12:17:21,01,09,1, 11.9,1,1, 13.126, 10615.581, 445.925, 52974.005 25/05/18,12:17:21,02,09,1, 11.9,1,1, 13.126, 10615.551, 445.940, 52974.095 25/05/18,12:17:21,03,09,1, 11.9,1,1, 13.126, 10615.550, 445.917, 52974.021 25/05/18,12:17:21,04,09,1, 11.9,1,1, 13.126, 10615.570, 445.900, 52974.090 25/05/18,12:17:21,05,09,1, 11.9,1,1, 13.126, 10615.575, 445.937, 52974.055 25/05/18,12:17:21,06,09,1, 11.9,1,1, 13.126, 10615.550, 445.920, 52974.131 25/05/18,12:17:21,07,09,1, 11.9,1,1, 13.126, 10615.551, 445.915, 52974.120 25/05/18,12:17:21,08,09,1, 11.9,1,1, 13.126, 10615.559, 445.924, 52974.121 25/05/18,12:17:21,09,09,1, 11.9,1,1, 13.126, 10615.540, 445.918, 52974.059 25/05/18,12:17:21,10,09,1, 11.9,1,1, 13.126, 10615.563, 445.924, 52974.038 25/05/18,12:17:21,11,09,1, 11.9,1,1, 13.126, 10615.531, 445.935, 52974.093 25/05/18,12:17:21,12,09,1, 11.9,1,1, 13.126, 10615.545, 445.921, 52974.051 25/05/18,12:17:21,13,09,1, 11.9,1,1, 13.126, 10615.564, 445.946, 52974.096 25/05/18,12:17:21,14,09,1, 11.9,1,1, 13.126, 10615.551, 445.926, 52974.081 25/05/18,12:17:21,15,09,1, 11.9,1,1, 13.126, 10615.553, 445.920, 52974.057 25/05/18,12:17:21,16,09,1, 11.9,1,1, 13.126, 10615.549, 445.941, 52974.079 25/05/18,12:17:21,17,09,1, 11.9,1,1, 13.126, 10615.566, 445.943, 52974.115 25/05/18,12:17:21,18,09,1, 11.9,1,1, 13.126, 10615.533, 445.930, 52974.005 25/05/18,12:17:21,19,09,1, 11.9,1,1, 13.126, 10615.581, 445.945, 52974.066 25/05/18,12:17:22,00,09,1, 11.9,1,1, 13.127, 10615.580, 445.945, 52974.066 25/05/18,12:17:22,01,09,1, 11.9,1,1, 13.127, 10615.528, 445.968, 52974.049 25/05/18,12:17:22,02,09,1, 11.9,1,1, 13.127, 10615.538, 445.961, 52974.085 25/05/18,12:17:22,03,09,1, 11.9,1,1, 13.127, 10615.533, 445.959, 52974.059 25/05/18,12:17:22,04,09,1, 11.9,1,1, 13.127, 10615.556, 445.943, 52974.057 25/05/18,12:17:22,05,09,1, 11.9,1,1, 13.127, 10615.536, 445.980, 52974.084 25/05/18,12:17:22,06,09,1, 11.9,1,1, 13.127, 10615.539, 445.985, 52974.043 25/05/18,12:17:22,07,09,1, 11.9,1,1, 13.127, 10615.540, 445.991, 52974.109 25/05/18,12:17:22,08,09,1, 11.9,1,1, 13.127, 10615.533, 445.977, 52974.081 25/05/18,12:17:22,09,09,1, 11.9,1,1, 13.127, 10615.539, 445.964, 52974.074 25/05/18,12:17:22,10,09,1, 11.9,1,1, 13.127, 10615.553, 445.974, 52974.031 25/05/18,12:17:22,11,09,1, 11.9,1,1, 13.127, 10615.544, 445.969, 52974.031 25/05/18,12:17:22,12,09,1, 11.9,1,1, 13.127, 10615.516, 445.972, 52974.071 25/05/18,12:17:22,13,09,1, 11.9,1,1, 13.127, 10615.546, 445.976, 52974.085 25/05/18,12:17:22,14,09,1, 11.9,1,1, 13.127, 10615.526, 445.985, 52974.071 25/05/18,12:17:22,15,09,1, 11.9,1,1, 13.127, 10615.537, 446.015, 52974.117 25/05/18,12:17:22,16,09,1, 11.9,1,1, 13.127, 10615.536, 445.987, 52974.067 25/05/18,12:17:22,17,09,1, 11.9,1,1, 13.127, 10615.530, 446.006, 52974.118 25/05/18,12:17:22,18,09,1, 11.9,1,1, 13.127, 10615.523, 445.987, 52974.086 25/05/18,12:17:22,19,09,1, 11.9,1,1, 13.127, 10615.533, 445.998, 52974.020 25/05/18,12:17:23,00,08,1, 12.0,1,1, 13.131, 10615.530, 445.998, 52974.020 25/05/18,12:17:23,01,08,1, 12.0,1,1, 13.131, 10615.515, 446.015, 52974.045 25/05/18,12:17:23,02,08,1, 12.0,1,1, 13.131, 10615.519, 446.020, 52974.175 25/05/18,12:17:23,03,08,1, 12.0,1,1, 13.131, 10615.520, 446.009, 52974.049 25/05/18,12:17:23,04,08,1, 12.0,1,1, 13.131, 10615.530, 446.026, 52973.998 25/05/18,12:17:23,05,08,1, 12.0,1,1, 13.131, 10615.508, 446.042, 52974.059 25/05/18,12:17:23,06,08,1, 12.0,1,1, 13.131, 10615.509, 446.036, 52974.043 25/05/18,12:17:23,07,08,1, 12.0,1,1, 13.131, 10615.514, 446.018, 52974.014 25/05/18,12:17:23,08,08,1, 12.0,1,1, 13.131, 10615.518, 446.057, 52974.056 25/05/18,12:17:23,09,08,1, 12.0,1,1, 13.131, 10615.526, 446.047, 52974.054 25/05/18,12:17:23,10,08,1, 12.0,1,1, 13.131, 10615.501, 446.054, 52974.040 25/05/18,12:17:23,11,08,1, 12.0,1,1, 13.131, 10615.513, 446.069, 52974.069 25/05/18,12:17:23,12,08,1, 12.0,1,1, 13.131, 10615.490, 446.043, 52974.079 25/05/18,12:17:23,13,08,1, 12.0,1,1, 13.131, 10615.499, 446.075, 52974.049 25/05/18,12:17:23,14,08,1, 12.0,1,1, 13.131, 10615.500, 446.053, 52974.081 25/05/18,12:17:23,15,08,1, 12.0,1,1, 13.131, 10615.518, 446.085, 52974.071 25/05/18,12:17:23,16,08,1, 12.0,1,1, 13.131, 10615.518, 446.099, 52974.090 25/05/18,12:17:23,17,08,1, 12.0,1,1, 13.131, 10615.504, 446.092, 52974.060 25/05/18,12:17:23,18,08,1, 12.0,1,1, 13.131, 10615.508, 446.111, 52974.049 25/05/18,12:17:23,19,08,1, 12.0,1,1, 13.131, 10615.502, 446.096, 52974.039 25/05/18,12:17:24,00,09,1, 11.9,1,1, 13.124, 10615.497, 446.096, 52974.039 25/05/18,12:17:24,01,09,1, 11.9,1,1, 13.124, 10615.517, 446.134, 52974.097 25/05/18,12:17:24,02,09,1, 11.9,1,1, 13.124, 10615.532, 446.111, 52974.044 25/05/18,12:17:24,03,09,1, 11.9,1,1, 13.124, 10615.516, 446.119, 52974.028 25/05/18,12:17:24,04,09,1, 11.9,1,1, 13.124, 10615.520, 446.109, 52974.014 25/05/18,12:17:24,05,09,1, 11.9,1,1, 13.124, 10615.500, 446.109, 52974.126 25/05/18,12:17:24,06,09,1, 11.9,1,1, 13.124, 10615.483, 446.104, 52973.990 25/05/18,12:17:24,07,09,1, 11.9,1,1, 13.124, 10615.499, 446.148, 52974.117 25/05/18,12:17:24,08,09,1, 11.9,1,1, 13.124, 10615.487, 446.110, 52974.027 25/05/18,12:17:24,09,09,1, 11.9,1,1, 13.124, 10615.487, 446.127, 52974.054 25/05/18,12:17:24,10,09,1, 11.9,1,1, 13.124, 10615.493, 446.146, 52974.132 25/05/18,12:17:24,11,09,1, 11.9,1,1, 13.124, 10615.496, 446.165, 52974.050 25/05/18,12:17:24,12,09,1, 11.9,1,1, 13.124, 10615.507, 446.187, 52974.132 25/05/18,12:17:24,13,09,1, 11.9,1,1, 13.124, 10615.497, 446.173, 52974.135 25/05/18,12:17:24,14,09,1, 11.9,1,1, 13.124, 10615.484, 446.172, 52974.036 25/05/18,12:17:24,15,09,1, 11.9,1,1, 13.124, 10615.489, 446.179, 52974.105 25/05/18,12:17:24,16,09,1, 11.9,1,1, 13.124, 10615.477, 446.189, 52974.043 25/05/18,12:17:24,17,09,1, 11.9,1,1, 13.124, 10615.469, 446.206, 52974.051 25/05/18,12:17:24,18,09,1, 11.9,1,1, 13.124, 10615.497, 446.228, 52974.155 25/05/18,12:17:24,19,09,1, 11.9,1,1, 13.124, 10615.473, 446.215, 52974.052 25/05/18,12:17:25,00,09,1, 12.0,1,1, 13.126, 10615.472, 446.215, 52974.052 25/05/18,12:17:25,01,09,1, 12.0,1,1, 13.126, 10615.468, 446.219, 52974.050 25/05/18,12:17:25,02,09,1, 12.0,1,1, 13.126, 10615.468, 446.237, 52974.062 25/05/18,12:17:25,03,09,1, 12.0,1,1, 13.126, 10615.470, 446.234, 52974.095 25/05/18,12:17:25,04,09,1, 12.0,1,1, 13.126, 10615.466, 446.271, 52974.121 25/05/18,12:17:25,05,09,1, 12.0,1,1, 13.126, 10615.476, 446.279, 52974.140 25/05/18,12:17:25,06,09,1, 12.0,1,1, 13.126, 10615.459, 446.282, 52974.108 25/05/18,12:17:25,07,09,1, 12.0,1,1, 13.126, 10615.427, 446.269, 52974.034 25/05/18,12:17:25,08,09,1, 12.0,1,1, 13.126, 10615.457, 446.317, 52974.090 25/05/18,12:17:25,09,09,1, 12.0,1,1, 13.126, 10615.439, 446.317, 52974.070 25/05/18,12:17:25,10,09,1, 12.0,1,1, 13.126, 10615.432, 446.325, 52974.128 25/05/18,12:17:25,11,09,1, 12.0,1,1, 13.126, 10615.421, 446.338, 52974.177 25/05/18,12:17:25,12,09,1, 12.0,1,1, 13.126, 10615.486, 446.342, 52974.149 25/05/18,12:17:25,13,09,1, 12.0,1,1, 13.126, 10615.427, 446.347, 52974.027 25/05/18,12:17:25,14,09,1, 12.0,1,1, 13.126, 10615.448, 446.330, 52974.089 25/05/18,12:17:25,15,09,1, 12.0,1,1, 13.126, 10615.426, 446.357, 52974.075 25/05/18,12:17:25,16,09,1, 12.0,1,1, 13.126, 10615.434, 446.375, 52974.108 25/05/18,12:17:25,17,09,1, 12.0,1,1, 13.126, 10615.418, 446.388, 52974.079 25/05/18,12:17:25,18,09,1, 12.0,1,1, 13.126, 10615.418, 446.404, 52974.066 25/05/18,12:17:25,19,09,1, 12.0,1,1, 13.126, 10615.426, 446.398, 52974.067 25/05/18,12:17:26,00,08,1, 12.0,1,1, 13.127, 10615.422, 446.398, 52974.067 25/05/18,12:17:26,01,08,1, 12.0,1,1, 13.127, 10615.424, 446.414, 52974.092 25/05/18,12:17:26,02,08,1, 12.0,1,1, 13.127, 10615.430, 446.421, 52974.062 25/05/18,12:17:26,03,08,1, 12.0,1,1, 13.127, 10615.407, 446.424, 52974.172 25/05/18,12:17:26,04,08,1, 12.0,1,1, 13.127, 10615.415, 446.448, 52974.155 25/05/18,12:17:26,05,08,1, 12.0,1,1, 13.127, 10615.417, 446.457, 52974.137 25/05/18,12:17:26,06,08,1, 12.0,1,1, 13.127, 10615.426, 446.448, 52974.113 25/05/18,12:17:26,07,08,1, 12.0,1,1, 13.127, 10615.422, 446.436, 52974.096 25/05/18,12:17:26,08,08,1, 12.0,1,1, 13.127, 10615.419, 446.470, 52974.085 25/05/18,12:17:26,09,08,1, 12.0,1,1, 13.127, 10615.418, 446.477, 52974.130 25/05/18,12:17:26,10,08,1, 12.0,1,1, 13.127, 10615.414, 446.510, 52974.106 25/05/18,12:17:26,11,08,1, 12.0,1,1, 13.127, 10615.416, 446.502, 52974.129 25/05/18,12:17:26,12,08,1, 12.0,1,1, 13.127, 10615.406, 446.516, 52974.151 25/05/18,12:17:26,13,08,1, 12.0,1,1, 13.127, 10615.406, 446.509, 52974.092 25/05/18,12:17:26,14,08,1, 12.0,1,1, 13.127, 10615.418, 446.522, 52974.089 25/05/18,12:17:26,15,08,1, 12.0,1,1, 13.127, 10615.392, 446.540, 52974.108 25/05/18,12:17:26,16,08,1, 12.0,1,1, 13.127, 10615.422, 446.530, 52974.177 25/05/18,12:17:26,17,08,1, 12.0,1,1, 13.127, 10615.397, 446.554, 52974.088 25/05/18,12:17:26,18,08,1, 12.0,1,1, 13.127, 10615.403, 446.558, 52974.109 25/05/18,12:17:26,19,08,1, 12.0,1,1, 13.127, 10615.416, 446.583, 52974.097 25/05/18,12:17:27,00,09,1, 11.9,1,1, 13.128, 10615.413, 446.583, 52974.097 25/05/18,12:17:27,01,09,1, 11.9,1,1, 13.128, 10615.405, 446.559, 52974.083 25/05/18,12:17:27,02,09,1, 11.9,1,1, 13.128, 10615.407, 446.566, 52974.116 25/05/18,12:17:27,03,09,1, 11.9,1,1, 13.128, 10615.410, 446.619, 52974.180 25/05/18,12:17:27,04,09,1, 11.9,1,1, 13.128, 10615.392, 446.577, 52974.143 25/05/18,12:17:27,05,09,1, 11.9,1,1, 13.128, 10615.378, 446.619, 52974.135 25/05/18,12:17:27,06,09,1, 11.9,1,1, 13.128, 10615.393, 446.641, 52974.137 25/05/18,12:17:27,07,09,1, 11.9,1,1, 13.128, 10615.383, 446.642, 52974.154 25/05/18,12:17:27,08,09,1, 11.9,1,1, 13.128, 10615.410, 446.631, 52974.120 25/05/18,12:17:27,09,09,1, 11.9,1,1, 13.128, 10615.380, 446.643, 52974.153 25/05/18,12:17:27,10,09,1, 11.9,1,1, 13.128, 10615.387, 446.676, 52974.166 25/05/18,12:17:27,11,09,1, 11.9,1,1, 13.128, 10615.411, 446.682, 52974.170 25/05/18,12:17:27,12,09,1, 11.9,1,1, 13.128, 10615.414, 446.693, 52974.091 25/05/18,12:17:27,13,09,1, 11.9,1,1, 13.128, 10615.402, 446.691, 52974.086 25/05/18,12:17:27,14,09,1, 11.9,1,1, 13.128, 10615.414, 446.693, 52974.156 25/05/18,12:17:27,15,09,1, 11.9,1,1, 13.128, 10615.381, 446.724, 52974.167 25/05/18,12:17:27,16,09,1, 11.9,1,1, 13.128, 10615.377, 446.708, 52974.133 25/05/18,12:17:27,17,09,1, 11.9,1,1, 13.128, 10615.386, 446.699, 52974.063 25/05/18,12:17:27,18,09,1, 11.9,1,1, 13.128, 10615.387, 446.734, 52974.103 25/05/18,12:17:27,19,09,1, 11.9,1,1, 13.128, 10615.375, 446.746, 52974.083 25/05/18,12:17:28,00,09,1, 12.0,1,1, 13.128, 10615.371, 446.746, 52974.083 25/05/18,12:17:28,01,09,1, 12.0,1,1, 13.128, 10615.381, 446.726, 52974.134 25/05/18,12:17:28,02,09,1, 12.0,1,1, 13.128, 10615.392, 446.758, 52974.108 25/05/18,12:17:28,03,09,1, 12.0,1,1, 13.128, 10615.383, 446.763, 52974.168 25/05/18,12:17:28,04,09,1, 12.0,1,1, 13.128, 10615.387, 446.754, 52974.106 25/05/18,12:17:28,05,09,1, 12.0,1,1, 13.128, 10615.405, 446.777, 52974.179 25/05/18,12:17:28,06,09,1, 12.0,1,1, 13.128, 10615.379, 446.789, 52974.182 25/05/18,12:17:28,07,09,1, 12.0,1,1, 13.128, 10615.375, 446.759, 52974.160 25/05/18,12:17:28,08,09,1, 12.0,1,1, 13.128, 10615.390, 446.779, 52974.122 25/05/18,12:17:28,09,09,1, 12.0,1,1, 13.128, 10615.368, 446.802, 52974.084 25/05/18,12:17:28,10,09,1, 12.0,1,1, 13.128, 10615.399, 446.825, 52974.142 25/05/18,12:17:28,11,09,1, 12.0,1,1, 13.128, 10615.379, 446.816, 52974.142 25/05/18,12:17:28,12,09,1, 12.0,1,1, 13.128, 10615.383, 446.828, 52974.125 25/05/18,12:17:28,13,09,1, 12.0,1,1, 13.128, 10615.385, 446.838, 52974.155 25/05/18,12:17:28,14,09,1, 12.0,1,1, 13.128, 10615.370, 446.849, 52974.165 25/05/18,12:17:28,15,09,1, 12.0,1,1, 13.128, 10615.381, 446.854, 52974.118 25/05/18,12:17:28,16,09,1, 12.0,1,1, 13.128, 10615.378, 446.840, 52974.118 25/05/18,12:17:28,17,09,1, 12.0,1,1, 13.128, 10615.410, 446.829, 52974.131 25/05/18,12:17:28,18,09,1, 12.0,1,1, 13.128, 10615.370, 446.871, 52974.128 25/05/18,12:17:28,19,09,1, 12.0,1,1, 13.128, 10615.375, 446.876, 52974.112 25/05/18,12:17:29,00,09,1, 11.9,1,1, 13.127, 10615.371, 446.876, 52974.112 25/05/18,12:17:29,01,09,1, 11.9,1,1, 13.127, 10615.350, 446.906, 52974.102 25/05/18,12:17:29,02,09,1, 11.9,1,1, 13.127, 10615.371, 446.886, 52974.113 25/05/18,12:17:29,03,09,1, 11.9,1,1, 13.127, 10615.369, 446.905, 52974.242 25/05/18,12:17:29,04,09,1, 11.9,1,1, 13.127, 10615.364, 446.888, 52974.112 25/05/18,12:17:29,05,09,1, 11.9,1,1, 13.127, 10615.365, 446.914, 52974.132 25/05/18,12:17:29,06,09,1, 11.9,1,1, 13.127, 10615.338, 446.953, 52974.162 25/05/18,12:17:29,07,09,1, 11.9,1,1, 13.127, 10615.339, 446.917, 52974.168 25/05/18,12:17:29,08,09,1, 11.9,1,1, 13.127, 10615.343, 446.955, 52974.174 25/05/18,12:17:29,09,09,1, 11.9,1,1, 13.127, 10615.364, 446.930, 52974.122 25/05/18,12:17:29,10,09,1, 11.9,1,1, 13.127, 10615.362, 446.952, 52974.145 25/05/18,12:17:29,11,09,1, 11.9,1,1, 13.127, 10615.352, 446.975, 52974.125 25/05/18,12:17:29,12,09,1, 11.9,1,1, 13.127, 10615.343, 446.976, 52974.117 25/05/18,12:17:29,13,09,1, 11.9,1,1, 13.127, 10615.304, 446.983, 52974.098 25/05/18,12:17:29,14,09,1, 11.9,1,1, 13.127, 10615.351, 446.989, 52974.127 25/05/18,12:17:29,15,09,1, 11.9,1,1, 13.127, 10615.348, 446.995, 52974.101 25/05/18,12:17:29,16,09,1, 11.9,1,1, 13.127, 10615.365, 446.987, 52974.116 25/05/18,12:17:29,17,09,1, 11.9,1,1, 13.127, 10615.365, 446.985, 52974.114 25/05/18,12:17:29,18,09,1, 11.9,1,1, 13.127, 10615.340, 446.980, 52974.156 25/05/18,12:17:29,19,09,1, 11.9,1,1, 13.127, 10615.326, 446.988, 52974.181 25/05/18,12:17:30,00,07,1, 11.9,1,1, 13.127, 10615.321, 446.988, 52974.181 25/05/18,12:17:30,01,07,1, 11.9,1,1, 13.127, 10615.318, 447.002, 52974.160 25/05/18,12:17:30,02,07,1, 11.9,1,1, 13.127, 10615.325, 447.010, 52974.153 25/05/18,12:17:30,03,07,1, 11.9,1,1, 13.127, 10615.323, 447.003, 52974.080 25/05/18,12:17:30,04,07,1, 11.9,1,1, 13.127, 10615.333, 447.035, 52974.103 25/05/18,12:17:30,05,07,1, 11.9,1,1, 13.127, 10615.316, 447.020, 52974.197 25/05/18,12:17:30,06,07,1, 11.9,1,1, 13.127, 10615.333, 447.034, 52974.195 25/05/18,12:17:30,07,07,1, 11.9,1,1, 13.127, 10615.336, 447.046, 52974.148 25/05/18,12:17:30,08,07,1, 11.9,1,1, 13.127, 10615.334, 447.034, 52974.117 25/05/18,12:17:30,09,07,1, 11.9,1,1, 13.127, 10615.347, 447.048, 52974.132 25/05/18,12:17:30,10,07,1, 11.9,1,1, 13.127, 10615.328, 447.057, 52974.131 25/05/18,12:17:30,11,07,1, 11.9,1,1, 13.127, 10615.323, 447.054, 52974.092 25/05/18,12:17:30,12,07,1, 11.9,1,1, 13.127, 10615.301, 447.053, 52974.148 25/05/18,12:17:30,13,07,1, 11.9,1,1, 13.127, 10615.299, 447.064, 52974.117 25/05/18,12:17:30,14,07,1, 11.9,1,1, 13.127, 10615.316, 447.074, 52974.133 25/05/18,12:17:30,15,07,1, 11.9,1,1, 13.127, 10615.311, 447.052, 52974.183 25/05/18,12:17:30,16,07,1, 11.9,1,1, 13.127, 10615.326, 447.073, 52974.126 25/05/18,12:17:30,17,07,1, 11.9,1,1, 13.127, 10615.318, 447.096, 52974.172 25/05/18,12:17:30,18,07,1, 11.9,1,1, 13.127, 10615.343, 447.081, 52974.125 25/05/18,12:17:30,19,07,1, 11.9,1,1, 13.127, 10615.352, 447.097, 52974.214 25/05/18,12:17:31,00,08,1, 12.0,1,1, 13.127, 10615.346, 447.097, 52974.214 25/05/18,12:17:31,01,08,1, 12.0,1,1, 13.127, 10615.310, 447.110, 52974.153 25/05/18,12:17:31,02,08,1, 12.0,1,1, 13.127, 10615.333, 447.099, 52974.163 25/05/18,12:17:31,03,08,1, 12.0,1,1, 13.127, 10615.336, 447.107, 52974.107 25/05/18,12:17:31,04,08,1, 12.0,1,1, 13.127, 10615.329, 447.109, 52974.110 25/05/18,12:17:31,05,08,1, 12.0,1,1, 13.127, 10615.348, 447.107, 52974.160 25/05/18,12:17:31,06,08,1, 12.0,1,1, 13.127, 10615.331, 447.126, 52974.211 25/05/18,12:17:31,07,08,1, 12.0,1,1, 13.127, 10615.339, 447.141, 52974.126 25/05/18,12:17:31,08,08,1, 12.0,1,1, 13.127, 10615.347, 447.117, 52974.148 25/05/18,12:17:31,09,08,1, 12.0,1,1, 13.127, 10615.373, 447.124, 52973.994 25/05/18,12:17:31,10,08,1, 12.0,1,1, 13.127, 10615.335, 447.099, 52974.119 25/05/18,12:17:31,11,08,1, 12.0,1,1, 13.127, 10615.344, 447.130, 52974.089 25/05/18,12:17:31,12,08,1, 12.0,1,1, 13.127, 10615.360, 447.135, 52974.157 25/05/18,12:17:31,13,08,1, 12.0,1,1, 13.127, 10615.372, 447.151, 52974.147 25/05/18,12:17:31,14,08,1, 12.0,1,1, 13.127, 10615.373, 447.139, 52974.224 25/05/18,12:17:31,15,08,1, 12.0,1,1, 13.127, 10615.386, 447.154, 52974.199 25/05/18,12:17:31,16,08,1, 12.0,1,1, 13.127, 10615.368, 447.158, 52974.182 25/05/18,12:17:31,17,08,1, 12.0,1,1, 13.127, 10615.385, 447.170, 52974.130 25/05/18,12:17:31,18,08,1, 12.0,1,1, 13.127, 10615.384, 447.152, 52974.150 25/05/18,12:17:31,19,08,1, 12.0,1,1, 13.127, 10615.390, 447.169, 52974.110 25/05/18,12:17:32,00,09,1, 11.9,1,1, 13.125, 10615.388, 447.169, 52974.110 25/05/18,12:17:32,01,09,1, 11.9,1,1, 13.125, 10615.390, 447.152, 52974.149 25/05/18,12:17:32,02,09,1, 11.9,1,1, 13.125, 10615.384, 447.162, 52974.185 25/05/18,12:17:32,03,09,1, 11.9,1,1, 13.125, 10615.407, 447.157, 52974.162 25/05/18,12:17:32,04,09,1, 11.9,1,1, 13.125, 10615.412, 447.174, 52974.110 25/05/18,12:17:32,05,09,1, 11.9,1,1, 13.125, 10615.447, 447.180, 52974.204 25/05/18,12:17:32,06,09,1, 11.9,1,1, 13.125, 10615.447, 447.181, 52974.148 25/05/18,12:17:32,07,09,1, 11.9,1,1, 13.125, 10615.427, 447.158, 52974.099 25/05/18,12:17:32,08,09,1, 11.9,1,1, 13.125, 10615.453, 447.164, 52974.103 25/05/18,12:17:32,09,09,1, 11.9,1,1, 13.125, 10615.474, 447.173, 52974.106 25/05/18,12:17:32,10,09,1, 11.9,1,1, 13.125, 10615.440, 447.181, 52974.149 25/05/18,12:17:32,11,09,1, 11.9,1,1, 13.125, 10615.461, 447.195, 52974.122 25/05/18,12:17:32,12,09,1, 11.9,1,1, 13.125, 10615.452, 447.167, 52974.075 25/05/18,12:17:32,13,09,1, 11.9,1,1, 13.125, 10615.480, 447.175, 52974.100 25/05/18,12:17:32,14,09,1, 11.9,1,1, 13.125, 10615.471, 447.147, 52974.094 25/05/18,12:17:32,15,09,1, 11.9,1,1, 13.125, 10615.493, 447.169, 52974.095 25/05/18,12:17:32,16,09,1, 11.9,1,1, 13.125, 10615.544, 447.145, 52974.029 25/05/18,12:17:32,17,09,1, 11.9,1,1, 13.125, 10615.537, 447.162, 52974.080 25/05/18,12:17:32,18,09,1, 11.9,1,1, 13.125, 10615.518, 447.166, 52974.138 25/05/18,12:17:32,19,09,1, 11.9,1,1, 13.125, 10615.535, 447.166, 52974.312 25/05/18,12:17:33,00,09,1, 12.0,1,1, 13.125, 10615.530, 447.166, 52974.312 25/05/18,12:17:33,01,09,1, 12.0,1,1, 13.125, 10615.560, 447.160, 52974.098 25/05/18,12:17:33,02,09,1, 12.0,1,1, 13.125, 10615.583, 447.171, 52974.101 25/05/18,12:17:33,03,09,1, 12.0,1,1, 13.125, 10615.579, 447.169, 52974.124 25/05/18,12:17:33,04,09,1, 12.0,1,1, 13.125, 10615.594, 447.164, 52974.082 25/05/18,12:17:33,05,09,1, 12.0,1,1, 13.125, 10615.583, 447.158, 52974.164 25/05/18,12:17:33,06,09,1, 12.0,1,1, 13.125, 10615.608, 447.133, 52974.109 25/05/18,12:17:33,07,09,1, 12.0,1,1, 13.125, 10615.603, 447.160, 52974.233 25/05/18,12:17:33,08,09,1, 12.0,1,1, 13.125, 10615.647, 447.133, 52974.071 25/05/18,12:17:33,09,09,1, 12.0,1,1, 13.125, 10615.649, 447.150, 52974.065 25/05/18,12:17:33,10,09,1, 12.0,1,1, 13.125, 10615.636, 447.146, 52974.147 25/05/18,12:17:33,11,09,1, 12.0,1,1, 13.125, 10615.648, 447.148, 52974.040 25/05/18,12:17:33,12,09,1, 12.0,1,1, 13.125, 10615.664, 447.174, 52974.126 25/05/18,12:17:33,13,09,1, 12.0,1,1, 13.125, 10615.679, 447.157, 52974.102 25/05/18,12:17:33,14,09,1, 12.0,1,1, 13.125, 10615.668, 447.144, 52974.129 25/05/18,12:17:33,15,09,1, 12.0,1,1, 13.125, 10615.703, 447.138, 52974.056 25/05/18,12:17:33,16,09,1, 12.0,1,1, 13.125, 10615.690, 447.126, 52974.089 25/05/18,12:17:33,17,09,1, 12.0,1,1, 13.125, 10615.710, 447.142, 52974.091 25/05/18,12:17:33,18,09,1, 12.0,1,1, 13.125, 10615.706, 447.142, 52974.121 25/05/18,12:17:33,19,09,1, 12.0,1,1, 13.125, 10615.707, 447.141, 52974.053 25/05/18,12:17:34,00,09,1, 11.9,1,1, 13.126, 10615.705, 447.141, 52974.053 25/05/18,12:17:34,01,09,1, 11.9,1,1, 13.126, 10615.742, 447.133, 52974.098 25/05/18,12:17:34,02,09,1, 11.9,1,1, 13.126, 10615.756, 447.137, 52974.067 25/05/18,12:17:34,03,09,1, 11.9,1,1, 13.126, 10615.770, 447.129, 52974.110 25/05/18,12:17:34,04,09,1, 11.9,1,1, 13.126, 10615.775, 447.118, 52974.002 25/05/18,12:17:34,05,09,1, 11.9,1,1, 13.126, 10615.777, 447.119, 52974.085 25/05/18,12:17:34,06,09,1, 11.9,1,1, 13.126, 10615.773, 447.135, 52973.996 25/05/18,12:17:34,07,09,1, 11.9,1,1, 13.126, 10615.810, 447.120, 52974.004 25/05/18,12:17:34,08,09,1, 11.9,1,1, 13.126, 10615.800, 447.115, 52973.990 25/05/18,12:17:34,09,09,1, 11.9,1,1, 13.126, 10615.802, 447.096, 52974.051 25/05/18,12:17:34,10,09,1, 11.9,1,1, 13.126, 10615.824, 447.126, 52973.983 25/05/18,12:17:34,11,09,1, 11.9,1,1, 13.126, 10615.855, 447.112, 52973.995 25/05/18,12:17:34,12,09,1, 11.9,1,1, 13.126, 10615.872, 447.135, 52973.965 25/05/18,12:17:34,13,09,1, 11.9,1,1, 13.126, 10615.889, 447.116, 52974.037 25/05/18,12:17:34,14,09,1, 11.9,1,1, 13.126, 10615.860, 447.103, 52973.996 25/05/18,12:17:34,15,09,1, 11.9,1,1, 13.126, 10615.904, 447.113, 52974.008 25/05/18,12:17:34,16,09,1, 11.9,1,1, 13.126, 10615.896, 447.085, 52974.057 25/05/18,12:17:34,17,09,1, 11.9,1,1, 13.126, 10615.921, 447.086, 52973.990 25/05/18,12:17:34,18,09,1, 11.9,1,1, 13.126, 10615.938, 447.109, 52974.041 25/05/18,12:17:34,19,09,1, 11.9,1,1, 13.126, 10615.952, 447.080, 52973.989 25/05/18,12:17:35,00,08,1, 11.9,1,1, 13.126, 10615.947, 447.080, 52973.989 25/05/18,12:17:35,01,08,1, 11.9,1,1, 13.126, 10615.957, 447.089, 52974.001 25/05/18,12:17:35,02,08,1, 11.9,1,1, 13.126, 10615.937, 447.067, 52973.987 25/05/18,12:17:35,03,08,1, 11.9,1,1, 13.126, 10615.954, 447.084, 52973.975 25/05/18,12:17:35,04,08,1, 11.9,1,1, 13.126, 10615.963, 447.078, 52974.014 25/05/18,12:17:35,05,08,1, 11.9,1,1, 13.126, 10615.964, 447.065, 52974.007 25/05/18,12:17:35,06,08,1, 11.9,1,1, 13.126, 10615.957, 447.072, 52974.055 25/05/18,12:17:35,07,08,1, 11.9,1,1, 13.126, 10615.974, 447.063, 52974.043 25/05/18,12:17:35,08,08,1, 11.9,1,1, 13.126, 10615.993, 447.051, 52974.005 25/05/18,12:17:35,09,08,1, 11.9,1,1, 13.126, 10616.006, 447.047, 52973.965 25/05/18,12:17:35,10,08,1, 11.9,1,1, 13.126, 10616.002, 447.070, 52974.031 25/05/18,12:17:35,11,08,1, 11.9,1,1, 13.126, 10615.999, 447.057, 52973.991 25/05/18,12:17:35,12,08,1, 11.9,1,1, 13.126, 10616.005, 447.062, 52974.001 25/05/18,12:17:35,13,08,1, 11.9,1,1, 13.126, 10616.032, 447.043, 52974.013 25/05/18,12:17:35,14,08,1, 11.9,1,1, 13.126, 10616.019, 447.038, 52973.982 25/05/18,12:17:35,15,08,1, 11.9,1,1, 13.126, 10616.032, 447.046, 52973.895 25/05/18,12:17:35,16,08,1, 11.9,1,1, 13.126, 10616.039, 447.020, 52973.951 25/05/18,12:17:35,17,08,1, 11.9,1,1, 13.126, 10616.032, 447.039, 52973.985 25/05/18,12:17:35,18,08,1, 11.9,1,1, 13.126, 10616.050, 447.019, 52973.944 25/05/18,12:17:35,19,08,1, 11.9,1,1, 13.126, 10616.037, 447.021, 52973.920 25/05/18,12:17:36,00,09,1, 12.0,1,1, 13.123, 10616.031, 447.021, 52973.920 25/05/18,12:17:36,01,09,1, 12.0,1,1, 13.123, 10616.086, 447.026, 52974.030 25/05/18,12:17:36,02,09,1, 12.0,1,1, 13.123, 10616.088, 447.021, 52974.004 25/05/18,12:17:36,03,09,1, 12.0,1,1, 13.123, 10616.051, 446.997, 52973.957 25/05/18,12:17:36,04,09,1, 12.0,1,1, 13.123, 10616.064, 446.996, 52973.924 25/05/18,12:17:36,05,09,1, 12.0,1,1, 13.123, 10616.107, 446.999, 52973.938 25/05/18,12:17:36,06,09,1, 12.0,1,1, 13.123, 10616.093, 447.003, 52973.969 25/05/18,12:17:36,07,09,1, 12.0,1,1, 13.123, 10616.094, 446.998, 52973.947 25/05/18,12:17:36,08,09,1, 12.0,1,1, 13.123, 10616.116, 446.988, 52973.981 25/05/18,12:17:36,09,09,1, 12.0,1,1, 13.123, 10616.078, 446.983, 52973.899 25/05/18,12:17:36,10,09,1, 12.0,1,1, 13.123, 10616.129, 446.979, 52973.939 25/05/18,12:17:36,11,09,1, 12.0,1,1, 13.123, 10616.124, 446.981, 52973.951 25/05/18,12:17:36,12,09,1, 12.0,1,1, 13.123, 10616.097, 446.983, 52973.990 25/05/18,12:17:36,13,09,1, 12.0,1,1, 13.123, 10616.121, 446.969, 52973.870 25/05/18,12:17:36,14,09,1, 12.0,1,1, 13.123, 10616.110, 446.979, 52973.903 25/05/18,12:17:36,15,09,1, 12.0,1,1, 13.123, 10616.114, 446.961, 52973.897 25/05/18,12:17:36,16,09,1, 12.0,1,1, 13.123, 10616.110, 446.941, 52973.900 25/05/18,12:17:36,17,09,1, 12.0,1,1, 13.123, 10616.113, 446.978, 52973.957 25/05/18,12:17:36,18,09,1, 12.0,1,1, 13.123, 10616.126, 446.941, 52973.942 25/05/18,12:17:36,19,09,1, 12.0,1,1, 13.123, 10616.126, 446.960, 52973.956 25/05/18,12:17:37,00,08,1, 12.0,1,1, 13.126, 10616.122, 446.960, 52973.956 25/05/18,12:17:37,01,08,1, 12.0,1,1, 13.126, 10616.120, 446.931, 52973.854 25/05/18,12:17:37,02,08,1, 12.0,1,1, 13.126, 10616.125, 446.938, 52973.903 25/05/18,12:17:37,03,08,1, 12.0,1,1, 13.126, 10616.148, 446.918, 52973.945 25/05/18,12:17:37,04,08,1, 12.0,1,1, 13.126, 10616.107, 446.944, 52973.940 25/05/18,12:17:37,05,08,1, 12.0,1,1, 13.126, 10616.139, 446.927, 52973.930 25/05/18,12:17:37,06,08,1, 12.0,1,1, 13.126, 10616.122, 446.935, 52973.949 25/05/18,12:17:37,07,08,1, 12.0,1,1, 13.126, 10616.118, 446.921, 52973.929 25/05/18,12:17:37,08,08,1, 12.0,1,1, 13.126, 10616.129, 446.904, 52973.867 25/05/18,12:17:37,09,08,1, 12.0,1,1, 13.126, 10616.124, 446.930, 52973.864 25/05/18,12:17:37,10,08,1, 12.0,1,1, 13.126, 10616.126, 446.925, 52973.924 25/05/18,12:17:37,11,08,1, 12.0,1,1, 13.126, 10616.101, 446.905, 52973.969 25/05/18,12:17:37,12,08,1, 12.0,1,1, 13.126, 10616.114, 446.914, 52973.921 25/05/18,12:17:37,13,08,1, 12.0,1,1, 13.126, 10616.125, 446.876, 52973.844 25/05/18,12:17:37,14,08,1, 12.0,1,1, 13.126, 10616.113, 446.898, 52973.911 25/05/18,12:17:37,15,08,1, 12.0,1,1, 13.126, 10616.090, 446.882, 52973.872 25/05/18,12:17:37,16,08,1, 12.0,1,1, 13.126, 10616.108, 446.907, 52973.907 25/05/18,12:17:37,17,08,1, 12.0,1,1, 13.126, 10616.131, 446.897, 52973.875 25/05/18,12:17:37,18,08,1, 12.0,1,1, 13.126, 10616.112, 446.896, 52973.887 25/05/18,12:17:37,19,08,1, 12.0,1,1, 13.126, 10616.108, 446.865, 52973.845 25/05/18,12:17:38,00,08,1, 11.9,1,1, 13.126, 10616.106, 446.865, 52973.845 25/05/18,12:17:38,01,08,1, 11.9,1,1, 13.126, 10616.102, 446.862, 52973.883 25/05/18,12:17:38,02,08,1, 11.9,1,1, 13.126, 10616.093, 446.876, 52973.927 25/05/18,12:17:38,03,08,1, 11.9,1,1, 13.126, 10616.097, 446.879, 52973.911 25/05/18,12:17:38,04,08,1, 11.9,1,1, 13.126, 10616.091, 446.893, 52973.857 25/05/18,12:17:38,05,08,1, 11.9,1,1, 13.126, 10616.083, 446.882, 52973.957 25/05/18,12:17:38,06,08,1, 11.9,1,1, 13.126, 10616.070, 446.834, 52973.912 25/05/18,12:17:38,07,08,1, 11.9,1,1, 13.126, 10616.064, 446.892, 52973.921 25/05/18,12:17:38,08,08,1, 11.9,1,1, 13.126, 10616.066, 446.840, 52973.863 25/05/18,12:17:38,09,08,1, 11.9,1,1, 13.126, 10616.084, 446.853, 52973.897 25/05/18,12:17:38,10,08,1, 11.9,1,1, 13.126, 10616.057, 446.853, 52973.870 25/05/18,12:17:38,11,08,1, 11.9,1,1, 13.126, 10616.041, 446.870, 52973.796 25/05/18,12:17:38,12,08,1, 11.9,1,1, 13.126, 10616.050, 446.865, 52973.904 25/05/18,12:17:38,13,08,1, 11.9,1,1, 13.126, 10616.042, 446.879, 52973.861 25/05/18,12:17:38,14,08,1, 11.9,1,1, 13.126, 10616.055, 446.856, 52973.779 25/05/18,12:17:38,15,08,1, 11.9,1,1, 13.126, 10616.070, 446.863, 52973.891 25/05/18,12:17:38,16,08,1, 11.9,1,1, 13.126, 10616.062, 446.870, 52973.899 25/05/18,12:17:38,17,08,1, 11.9,1,1, 13.126, 10616.079, 446.858, 52973.820 25/05/18,12:17:38,18,08,1, 11.9,1,1, 13.126, 10616.077, 446.849, 52973.827 25/05/18,12:17:38,19,08,1, 11.9,1,1, 13.126, 10616.065, 446.838, 52973.904 25/05/18,12:17:39,00,08,1, 12.0,1,1, 13.125, 10616.064, 446.838, 52973.904 25/05/18,12:17:39,01,08,1, 12.0,1,1, 13.125, 10616.038, 446.866, 52973.846 25/05/18,12:17:39,02,08,1, 12.0,1,1, 13.125, 10616.066, 446.829, 52973.765 25/05/18,12:17:39,03,08,1, 12.0,1,1, 13.125, 10616.036, 446.864, 52973.837 25/05/18,12:17:39,04,08,1, 12.0,1,1, 13.125, 10616.038, 446.823, 52973.819 25/05/18,12:17:39,05,08,1, 12.0,1,1, 13.125, 10616.031, 446.817, 52973.736 25/05/18,12:17:39,06,08,1, 12.0,1,1, 13.125, 10616.051, 446.831, 52973.777 25/05/18,12:17:39,07,08,1, 12.0,1,1, 13.125, 10616.017, 446.831, 52973.838 25/05/18,12:17:39,08,08,1, 12.0,1,1, 13.125, 10616.038, 446.816, 52973.739 25/05/18,12:17:39,09,08,1, 12.0,1,1, 13.125, 10616.029, 446.819, 52973.779 25/05/18,12:17:39,10,08,1, 12.0,1,1, 13.125, 10616.029, 446.851, 52973.814 25/05/18,12:17:39,11,08,1, 12.0,1,1, 13.125, 10616.013, 446.857, 52973.795 25/05/18,12:17:39,12,08,1, 12.0,1,1, 13.125, 10616.036, 446.839, 52973.836 25/05/18,12:17:39,13,08,1, 12.0,1,1, 13.125, 10616.030, 446.845, 52973.752 25/05/18,12:17:39,14,08,1, 12.0,1,1, 13.125, 10616.057, 446.827, 52973.792 25/05/18,12:17:39,15,08,1, 12.0,1,1, 13.125, 10616.002, 446.801, 52973.860 25/05/18,12:17:39,16,08,1, 12.0,1,1, 13.125, 10616.004, 446.833, 52973.805 25/05/18,12:17:39,17,08,1, 12.0,1,1, 13.125, 10616.020, 446.815, 52973.742 25/05/18,12:17:39,18,08,1, 12.0,1,1, 13.125, 10616.014, 446.810, 52973.877 25/05/18,12:17:39,19,08,1, 12.0,1,1, 13.125, 10616.002, 446.805, 52973.763 25/05/18,12:17:40,00,09,1, 11.9,1,1, 13.127, 10615.997, 446.805, 52973.763 25/05/18,12:17:40,01,09,1, 11.9,1,1, 13.127, 10616.019, 446.814, 52973.744 25/05/18,12:17:40,02,09,1, 11.9,1,1, 13.127, 10615.996, 446.792, 52973.761 25/05/18,12:17:40,03,09,1, 11.9,1,1, 13.127, 10615.988, 446.808, 52973.780 25/05/18,12:17:40,04,09,1, 11.9,1,1, 13.127, 10616.027, 446.779, 52973.821 25/05/18,12:17:40,05,09,1, 11.9,1,1, 13.127, 10615.984, 446.831, 52973.735 25/05/18,12:17:40,06,09,1, 11.9,1,1, 13.127, 10616.032, 446.808, 52973.792 25/05/18,12:17:40,07,09,1, 11.9,1,1, 13.127, 10615.973, 446.797, 52973.856 25/05/18,12:17:40,08,09,1, 11.9,1,1, 13.127, 10616.006, 446.802, 52973.784 25/05/18,12:17:40,09,09,1, 11.9,1,1, 13.127, 10616.010, 446.773, 52973.767 25/05/18,12:17:40,10,09,1, 11.9,1,1, 13.127, 10615.994, 446.789, 52973.808 25/05/18,12:17:40,11,09,1, 11.9,1,1, 13.127, 10615.983, 446.782, 52973.842 25/05/18,12:17:40,12,09,1, 11.9,1,1, 13.127, 10615.992, 446.775, 52973.764 25/05/18,12:17:40,13,09,1, 11.9,1,1, 13.127, 10615.986, 446.797, 52973.766 25/05/18,12:17:40,14,09,1, 11.9,1,1, 13.127, 10615.992, 446.797, 52973.784 25/05/18,12:17:40,15,09,1, 11.9,1,1, 13.127, 10616.001, 446.799, 52973.746 25/05/18,12:17:40,16,09,1, 11.9,1,1, 13.127, 10616.010, 446.780, 52973.768 25/05/18,12:17:40,17,09,1, 11.9,1,1, 13.127, 10615.992, 446.790, 52973.776 25/05/18,12:17:40,18,09,1, 11.9,1,1, 13.127, 10615.992, 446.781, 52973.768 25/05/18,12:17:40,19,09,1, 11.9,1,1, 13.127, 10615.983, 446.795, 52973.780 25/05/18,12:17:41,00,09,1, 12.0,1,1, 13.130, 10615.981, 446.795, 52973.780 25/05/18,12:17:41,01,09,1, 12.0,1,1, 13.130, 10615.999, 446.782, 52973.788 25/05/18,12:17:41,02,09,1, 12.0,1,1, 13.130, 10615.987, 446.736, 52973.701 25/05/18,12:17:41,03,09,1, 12.0,1,1, 13.130, 10616.000, 446.767, 52973.813 25/05/18,12:17:41,04,09,1, 12.0,1,1, 13.130, 10615.969, 446.791, 52973.782 25/05/18,12:17:41,05,09,1, 12.0,1,1, 13.130, 10615.972, 446.766, 52973.774 25/05/18,12:17:41,06,09,1, 12.0,1,1, 13.130, 10615.994, 446.777, 52973.733 25/05/18,12:17:41,07,09,1, 12.0,1,1, 13.130, 10615.968, 446.772, 52973.767 25/05/18,12:17:41,08,09,1, 12.0,1,1, 13.130, 10615.998, 446.763, 52973.746 25/05/18,12:17:41,09,09,1, 12.0,1,1, 13.130, 10615.980, 446.767, 52973.745 25/05/18,12:17:41,10,09,1, 12.0,1,1, 13.130, 10615.980, 446.744, 52973.715 25/05/18,12:17:41,11,09,1, 12.0,1,1, 13.130, 10615.993, 446.749, 52973.761 25/05/18,12:17:41,12,09,1, 12.0,1,1, 13.130, 10615.971, 446.761, 52973.766 25/05/18,12:17:41,13,09,1, 12.0,1,1, 13.130, 10615.971, 446.751, 52973.742 25/05/18,12:17:41,14,09,1, 12.0,1,1, 13.130, 10615.979, 446.758, 52973.743 25/05/18,12:17:41,15,09,1, 12.0,1,1, 13.130, 10615.965, 446.759, 52973.733 25/05/18,12:17:41,16,09,1, 12.0,1,1, 13.130, 10615.954, 446.748, 52973.738 25/05/18,12:17:41,17,09,1, 12.0,1,1, 13.130, 10615.957, 446.765, 52973.781 25/05/18,12:17:41,18,09,1, 12.0,1,1, 13.130, 10615.939, 446.748, 52973.782 25/05/18,12:17:41,19,09,1, 12.0,1,1, 13.130, 10615.964, 446.734, 52973.741 25/05/18,12:17:42,00,09,1, 11.9,1,1, 13.128, 10615.956, 446.734, 52973.741 25/05/18,12:17:42,01,09,1, 11.9,1,1, 13.128, 10615.959, 446.726, 52973.718 25/05/18,12:17:42,02,09,1, 11.9,1,1, 13.128, 10615.936, 446.719, 52973.711 25/05/18,12:17:42,03,09,1, 11.9,1,1, 13.128, 10615.956, 446.701, 52973.716 25/05/18,12:17:42,04,09,1, 11.9,1,1, 13.128, 10615.948, 446.715, 52973.744 25/05/18,12:17:42,05,09,1, 11.9,1,1, 13.128, 10615.929, 446.719, 52973.712 25/05/18,12:17:42,06,09,1, 11.9,1,1, 13.128, 10615.908, 446.711, 52973.717 25/05/18,12:17:42,07,09,1, 11.9,1,1, 13.128, 10615.950, 446.699, 52973.690 25/05/18,12:17:42,08,09,1, 11.9,1,1, 13.128, 10615.926, 446.717, 52973.659 25/05/18,12:17:42,09,09,1, 11.9,1,1, 13.128, 10615.934, 446.692, 52973.672 25/05/18,12:17:42,10,09,1, 11.9,1,1, 13.128, 10615.930, 446.716, 52973.785 25/05/18,12:17:42,11,09,1, 11.9,1,1, 13.128, 10615.913, 446.703, 52973.660 25/05/18,12:17:42,12,09,1, 11.9,1,1, 13.128, 10615.930, 446.670, 52973.693 25/05/18,12:17:42,13,09,1, 11.9,1,1, 13.128, 10615.936, 446.695, 52973.702 25/05/18,12:17:42,14,09,1, 11.9,1,1, 13.128, 10615.955, 446.689, 52973.666 25/05/18,12:17:42,15,09,1, 11.9,1,1, 13.128, 10615.934, 446.685, 52973.671 25/05/18,12:17:42,16,09,1, 11.9,1,1, 13.128, 10615.937, 446.688, 52973.676 25/05/18,12:17:42,17,09,1, 11.9,1,1, 13.128, 10615.930, 446.692, 52973.748 25/05/18,12:17:42,18,09,1, 11.9,1,1, 13.128, 10615.944, 446.664, 52973.682 25/05/18,12:17:42,19,09,1, 11.9,1,1, 13.128, 10615.919, 446.672, 52973.670 25/05/18,12:17:43,00,09,1, 11.9,1,1, 13.124, 10615.914, 446.672, 52973.670 25/05/18,12:17:43,01,09,1, 11.9,1,1, 13.124, 10615.932, 446.698, 52973.750 25/05/18,12:17:43,02,09,1, 11.9,1,1, 13.124, 10615.910, 446.670, 52973.625 25/05/18,12:17:43,03,09,1, 11.9,1,1, 13.124, 10615.902, 446.672, 52973.669 25/05/18,12:17:43,04,09,1, 11.9,1,1, 13.124, 10615.916, 446.648, 52973.699 25/05/18,12:17:43,05,09,1, 11.9,1,1, 13.124, 10615.873, 446.632, 52973.624 25/05/18,12:17:43,06,09,1, 11.9,1,1, 13.124, 10615.879, 446.677, 52973.723 25/05/18,12:17:43,07,09,1, 11.9,1,1, 13.124, 10615.891, 446.630, 52973.627 25/05/18,12:17:43,08,09,1, 11.9,1,1, 13.124, 10615.857, 446.642, 52973.685 25/05/18,12:17:43,09,09,1, 11.9,1,1, 13.124, 10615.862, 446.621, 52973.637 25/05/18,12:17:43,10,09,1, 11.9,1,1, 13.124, 10615.876, 446.611, 52973.654 25/05/18,12:17:43,11,09,1, 11.9,1,1, 13.124, 10615.879, 446.628, 52973.609 25/05/18,12:17:43,12,09,1, 11.9,1,1, 13.124, 10615.871, 446.602, 52973.637 25/05/18,12:17:43,13,09,1, 11.9,1,1, 13.124, 10615.899, 446.626, 52973.631 25/05/18,12:17:43,14,09,1, 11.9,1,1, 13.124, 10615.850, 446.632, 52973.686 25/05/18,12:17:43,15,09,1, 11.9,1,1, 13.124, 10615.813, 446.624, 52973.717 25/05/18,12:17:43,16,09,1, 11.9,1,1, 13.124, 10615.848, 446.617, 52973.631 25/05/18,12:17:43,17,09,1, 11.9,1,1, 13.124, 10615.819, 446.634, 52973.679 25/05/18,12:17:43,18,09,1, 11.9,1,1, 13.124, 10615.868, 446.621, 52973.649 25/05/18,12:17:43,19,09,1, 11.9,1,1, 13.124, 10615.830, 446.599, 52973.661 25/05/18,12:17:44,00,09,1, 12.0,1,1, 13.130, 10615.822, 446.599, 52973.661 25/05/18,12:17:44,01,09,1, 12.0,1,1, 13.130, 10615.829, 446.607, 52973.546 25/05/18,12:17:44,02,09,1, 12.0,1,1, 13.130, 10615.803, 446.616, 52973.666 25/05/18,12:17:44,03,09,1, 12.0,1,1, 13.130, 10615.802, 446.610, 52973.588 25/05/18,12:17:44,04,09,1, 12.0,1,1, 13.130, 10615.818, 446.587, 52973.606 25/05/18,12:17:44,05,09,1, 12.0,1,1, 13.130, 10615.802, 446.596, 52973.657 25/05/18,12:17:44,06,09,1, 12.0,1,1, 13.130, 10615.785, 446.597, 52973.552 25/05/18,12:17:44,07,09,1, 12.0,1,1, 13.130, 10615.769, 446.579, 52973.568 25/05/18,12:17:44,08,09,1, 12.0,1,1, 13.130, 10615.773, 446.576, 52973.628 25/05/18,12:17:44,09,09,1, 12.0,1,1, 13.130, 10615.763, 446.556, 52973.673 25/05/18,12:17:44,10,09,1, 12.0,1,1, 13.130, 10615.763, 446.582, 52973.656 25/05/18,12:17:44,11,09,1, 12.0,1,1, 13.130, 10615.757, 446.587, 52973.616 25/05/18,12:17:44,12,09,1, 12.0,1,1, 13.130, 10615.742, 446.564, 52973.575 25/05/18,12:17:44,13,09,1, 12.0,1,1, 13.130, 10615.730, 446.558, 52973.589 25/05/18,12:17:44,14,09,1, 12.0,1,1, 13.130, 10615.742, 446.566, 52973.546 25/05/18,12:17:44,15,09,1, 12.0,1,1, 13.130, 10615.731, 446.566, 52973.612 25/05/18,12:17:44,16,09,1, 12.0,1,1, 13.130, 10615.737, 446.550, 52973.586 25/05/18,12:17:44,17,09,1, 12.0,1,1, 13.130, 10615.726, 446.563, 52973.601 25/05/18,12:17:44,18,09,1, 12.0,1,1, 13.130, 10615.696, 446.558, 52973.532 25/05/18,12:17:44,19,09,1, 12.0,1,1, 13.130, 10615.703, 446.541, 52973.634 25/05/18,12:17:45,00,09,1, 11.9,1,1, 13.130, 10615.697, 446.541, 52973.634 25/05/18,12:17:45,01,09,1, 11.9,1,1, 13.130, 10615.707, 446.539, 52973.592 25/05/18,12:17:45,02,09,1, 11.9,1,1, 13.130, 10615.672, 446.539, 52973.605 25/05/18,12:17:45,03,09,1, 11.9,1,1, 13.130, 10615.668, 446.529, 52973.592 25/05/18,12:17:45,04,09,1, 11.9,1,1, 13.130, 10615.663, 446.541, 52973.566 25/05/18,12:17:45,05,09,1, 11.9,1,1, 13.130, 10615.644, 446.519, 52973.524 25/05/18,12:17:45,06,09,1, 11.9,1,1, 13.130, 10615.693, 446.535, 52973.575 25/05/18,12:17:45,07,09,1, 11.9,1,1, 13.130, 10615.641, 446.523, 52973.601 25/05/18,12:17:45,08,09,1, 11.9,1,1, 13.130, 10615.646, 446.507, 52973.513 25/05/18,12:17:45,09,09,1, 11.9,1,1, 13.130, 10615.614, 446.516, 52973.624 25/05/18,12:17:45,10,09,1, 11.9,1,1, 13.130, 10615.638, 446.512, 52973.543 25/05/18,12:17:45,11,09,1, 11.9,1,1, 13.130, 10615.620, 446.495, 52973.580 25/05/18,12:17:45,12,09,1, 11.9,1,1, 13.130, 10615.621, 446.525, 52973.593 25/05/18,12:17:45,13,09,1, 11.9,1,1, 13.130, 10615.598, 446.491, 52973.536 25/05/18,12:17:45,14,09,1, 11.9,1,1, 13.130, 10615.615, 446.499, 52973.560 25/05/18,12:17:45,15,09,1, 11.9,1,1, 13.130, 10615.581, 446.505, 52973.511 25/05/18,12:17:45,16,09,1, 11.9,1,1, 13.130, 10615.574, 446.488, 52973.538 25/05/18,12:17:45,17,09,1, 11.9,1,1, 13.130, 10615.582, 446.494, 52973.515 25/05/18,12:17:45,18,09,1, 11.9,1,1, 13.130, 10615.574, 446.501, 52973.517 25/05/18,12:17:45,19,09,1, 11.9,1,1, 13.130, 10615.552, 446.488, 52973.743 25/05/18,12:17:46,00,09,1, 11.9,1,1, 13.126, 10615.547, 446.488, 52973.743 25/05/18,12:17:46,01,09,1, 11.9,1,1, 13.126, 10615.576, 446.464, 52973.475 25/05/18,12:17:46,02,09,1, 11.9,1,1, 13.126, 10615.523, 446.468, 52973.574 25/05/18,12:17:46,03,09,1, 11.9,1,1, 13.126, 10615.534, 446.480, 52973.590 25/05/18,12:17:46,04,09,1, 11.9,1,1, 13.126, 10615.518, 446.479, 52973.511 25/05/18,12:17:46,05,09,1, 11.9,1,1, 13.126, 10615.483, 446.472, 52973.552 25/05/18,12:17:46,06,09,1, 11.9,1,1, 13.126, 10615.501, 446.455, 52973.484 25/05/18,12:17:46,07,09,1, 11.9,1,1, 13.126, 10615.494, 446.451, 52973.499 25/05/18,12:17:46,08,09,1, 11.9,1,1, 13.126, 10615.489, 446.466, 52973.488 25/05/18,12:17:46,09,09,1, 11.9,1,1, 13.126, 10615.458, 446.462, 52973.536 25/05/18,12:17:46,10,09,1, 11.9,1,1, 13.126, 10615.460, 446.457, 52973.544 25/05/18,12:17:46,11,09,1, 11.9,1,1, 13.126, 10615.470, 446.443, 52973.502 25/05/18,12:17:46,12,09,1, 11.9,1,1, 13.126, 10615.450, 446.457, 52973.499 25/05/18,12:17:46,13,09,1, 11.9,1,1, 13.126, 10615.463, 446.458, 52973.509 25/05/18,12:17:46,14,09,1, 11.9,1,1, 13.126, 10615.418, 446.447, 52973.534 25/05/18,12:17:46,15,09,1, 11.9,1,1, 13.126, 10615.402, 446.451, 52973.586 25/05/18,12:17:46,16,09,1, 11.9,1,1, 13.126, 10615.439, 446.428, 52973.451 25/05/18,12:17:46,17,09,1, 11.9,1,1, 13.126, 10615.424, 446.440, 52973.523 25/05/18,12:17:46,18,09,1, 11.9,1,1, 13.126, 10615.383, 446.447, 52973.527 25/05/18,12:17:46,19,09,1, 11.9,1,1, 13.126, 10615.361, 446.452, 52973.425 25/05/18,12:17:47,00,08,1, 11.9,1,1, 13.128, 10615.355, 446.452, 52973.425 25/05/18,12:17:47,01,08,1, 11.9,1,1, 13.128, 10615.379, 446.454, 52973.519 25/05/18,12:17:47,02,08,1, 11.9,1,1, 13.128, 10615.322, 446.445, 52973.509 25/05/18,12:17:47,03,08,1, 11.9,1,1, 13.128, 10615.340, 446.429, 52973.420 25/05/18,12:17:47,04,08,1, 11.9,1,1, 13.128, 10615.342, 446.451, 52973.497 25/05/18,12:17:47,05,08,1, 11.9,1,1, 13.128, 10615.335, 446.425, 52973.503 25/05/18,12:17:47,06,08,1, 11.9,1,1, 13.128, 10615.329, 446.437, 52973.435 25/05/18,12:17:47,07,08,1, 11.9,1,1, 13.128, 10615.300, 446.450, 52973.530 25/05/18,12:17:47,08,08,1, 11.9,1,1, 13.128, 10615.291, 446.414, 52973.461 25/05/18,12:17:47,09,08,1, 11.9,1,1, 13.128, 10615.297, 446.418, 52973.463 25/05/18,12:17:47,10,08,1, 11.9,1,1, 13.128, 10615.267, 446.397, 52973.471 25/05/18,12:17:47,11,08,1, 11.9,1,1, 13.128, 10615.239, 446.392, 52973.490 25/05/18,12:17:47,12,08,1, 11.9,1,1, 13.128, 10615.290, 446.393, 52973.420 25/05/18,12:17:47,13,08,1, 11.9,1,1, 13.128, 10615.240, 446.381, 52973.401 25/05/18,12:17:47,14,08,1, 11.9,1,1, 13.128, 10615.250, 446.383, 52973.455 25/05/18,12:17:47,15,08,1, 11.9,1,1, 13.128, 10615.238, 446.387, 52973.444 25/05/18,12:17:47,16,08,1, 11.9,1,1, 13.128, 10615.222, 446.378, 52973.460 25/05/18,12:17:47,17,08,1, 11.9,1,1, 13.128, 10615.204, 446.365, 52973.478 25/05/18,12:17:47,18,08,1, 11.9,1,1, 13.128, 10615.189, 446.367, 52973.427 25/05/18,12:17:47,19,08,1, 11.9,1,1, 13.128, 10615.197, 446.346, 52973.396 25/05/18,12:17:48,00,08,1, 11.9,1,1, 13.130, 10615.196, 446.346, 52973.396 25/05/18,12:17:48,01,08,1, 11.9,1,1, 13.130, 10615.185, 446.362, 52973.404 25/05/18,12:17:48,02,08,1, 11.9,1,1, 13.130, 10615.166, 446.380, 52973.470 25/05/18,12:17:48,03,08,1, 11.9,1,1, 13.130, 10615.148, 446.373, 52973.440 25/05/18,12:17:48,04,08,1, 11.9,1,1, 13.130, 10615.150, 446.333, 52973.425 25/05/18,12:17:48,05,08,1, 11.9,1,1, 13.130, 10615.119, 446.371, 52973.441 25/05/18,12:17:48,06,08,1, 11.9,1,1, 13.130, 10615.126, 446.354, 52973.418 25/05/18,12:17:48,07,08,1, 11.9,1,1, 13.130, 10615.113, 446.362, 52973.343 25/05/18,12:17:48,08,08,1, 11.9,1,1, 13.130, 10615.117, 446.319, 52973.372 25/05/18,12:17:48,09,08,1, 11.9,1,1, 13.130, 10615.109, 446.338, 52973.487 25/05/18,12:17:48,10,08,1, 11.9,1,1, 13.130, 10615.089, 446.330, 52973.408 25/05/18,12:17:48,11,08,1, 11.9,1,1, 13.130, 10615.064, 446.326, 52973.355 25/05/18,12:17:48,12,08,1, 11.9,1,1, 13.130, 10615.059, 446.320, 52973.425 25/05/18,12:17:48,13,08,1, 11.9,1,1, 13.130, 10615.085, 446.317, 52973.391 25/05/18,12:17:48,14,08,1, 11.9,1,1, 13.130, 10615.059, 446.335, 52973.419 25/05/18,12:17:48,15,08,1, 11.9,1,1, 13.130, 10615.047, 446.300, 52973.377 25/05/18,12:17:48,16,08,1, 11.9,1,1, 13.130, 10615.060, 446.296, 52973.426 25/05/18,12:17:48,17,08,1, 11.9,1,1, 13.130, 10615.037, 446.308, 52973.356 25/05/18,12:17:48,18,08,1, 11.9,1,1, 13.130, 10615.040, 446.299, 52973.411 25/05/18,12:17:48,19,08,1, 11.9,1,1, 13.130, 10615.044, 446.286, 52973.422 25/05/18,12:17:49,00,09,1, 12.0,1,1, 13.125, 10615.038, 446.286, 52973.422 25/05/18,12:17:49,01,09,1, 12.0,1,1, 13.125, 10615.018, 446.293, 52973.412 25/05/18,12:17:49,02,09,1, 12.0,1,1, 13.125, 10615.016, 446.301, 52973.334 25/05/18,12:17:49,03,09,1, 12.0,1,1, 13.125, 10615.005, 446.271, 52973.358 25/05/18,12:17:49,04,09,1, 12.0,1,1, 13.125, 10615.009, 446.278, 52973.395 25/05/18,12:17:49,05,09,1, 12.0,1,1, 13.125, 10614.939, 446.275, 52973.439 25/05/18,12:17:49,06,09,1, 12.0,1,1, 13.125, 10614.986, 446.284, 52973.469 25/05/18,12:17:49,07,09,1, 12.0,1,1, 13.125, 10614.988, 446.276, 52973.359 25/05/18,12:17:49,08,09,1, 12.0,1,1, 13.125, 10614.970, 446.254, 52973.284 25/05/18,12:17:49,09,09,1, 12.0,1,1, 13.125, 10614.943, 446.283, 52973.361 25/05/18,12:17:49,10,09,1, 12.0,1,1, 13.125, 10614.950, 446.273, 52973.379 25/05/18,12:17:49,11,09,1, 12.0,1,1, 13.125, 10614.956, 446.239, 52973.309 25/05/18,12:17:49,12,09,1, 12.0,1,1, 13.125, 10614.944, 446.258, 52973.313 25/05/18,12:17:49,13,09,1, 12.0,1,1, 13.125, 10614.939, 446.236, 52973.335 25/05/18,12:17:49,14,09,1, 12.0,1,1, 13.125, 10614.931, 446.230, 52973.292 25/05/18,12:17:49,15,09,1, 12.0,1,1, 13.125, 10614.925, 446.209, 52973.308 25/05/18,12:17:49,16,09,1, 12.0,1,1, 13.125, 10614.912, 446.222, 52973.326 25/05/18,12:17:49,17,09,1, 12.0,1,1, 13.125, 10614.925, 446.231, 52973.319 25/05/18,12:17:49,18,09,1, 12.0,1,1, 13.125, 10614.942, 446.211, 52973.304 25/05/18,12:17:49,19,09,1, 12.0,1,1, 13.125, 10614.922, 446.212, 52973.327 25/05/18,12:17:50,00,08,1, 11.9,1,1, 13.127, 10614.921, 446.212, 52973.327 25/05/18,12:17:50,01,08,1, 11.9,1,1, 13.127, 10614.935, 446.211, 52973.323 25/05/18,12:17:50,02,08,1, 11.9,1,1, 13.127, 10614.894, 446.194, 52973.338 25/05/18,12:17:50,03,08,1, 11.9,1,1, 13.127, 10614.926, 446.208, 52973.286 25/05/18,12:17:50,04,08,1, 11.9,1,1, 13.127, 10614.902, 446.194, 52973.360 25/05/18,12:17:50,05,08,1, 11.9,1,1, 13.127, 10614.887, 446.210, 52973.322 25/05/18,12:17:50,06,08,1, 11.9,1,1, 13.127, 10614.907, 446.190, 52973.283 25/05/18,12:17:50,07,08,1, 11.9,1,1, 13.127, 10614.881, 446.171, 52973.278 25/05/18,12:17:50,08,08,1, 11.9,1,1, 13.127, 10614.904, 446.190, 52973.275 25/05/18,12:17:50,09,08,1, 11.9,1,1, 13.127, 10614.888, 446.160, 52973.289 25/05/18,12:17:50,10,08,1, 11.9,1,1, 13.127, 10614.912, 446.182, 52973.316 25/05/18,12:17:50,11,08,1, 11.9,1,1, 13.127, 10614.903, 446.173, 52973.306 25/05/18,12:17:50,12,08,1, 11.9,1,1, 13.127, 10614.918, 446.156, 52973.233 25/05/18,12:17:50,13,08,1, 11.9,1,1, 13.127, 10614.899, 446.137, 52973.304 25/05/18,12:17:50,14,08,1, 11.9,1,1, 13.127, 10614.879, 446.153, 52973.314 25/05/18,12:17:50,15,08,1, 11.9,1,1, 13.127, 10614.910, 446.150, 52973.315 25/05/18,12:17:50,16,08,1, 11.9,1,1, 13.127, 10614.901, 446.172, 52973.214 25/05/18,12:17:50,17,08,1, 11.9,1,1, 13.127, 10614.902, 446.152, 52973.332 25/05/18,12:17:50,18,08,1, 11.9,1,1, 13.127, 10614.908, 446.138, 52973.231 25/05/18,12:17:50,19,08,1, 11.9,1,1, 13.127, 10614.885, 446.133, 52973.277 25/05/18,12:17:51,00,08,1, 11.9,1,1, 13.127, 10614.879, 446.133, 52973.277 25/05/18,12:17:51,01,08,1, 11.9,1,1, 13.127, 10614.899, 446.120, 52973.253 25/05/18,12:17:51,02,08,1, 11.9,1,1, 13.127, 10614.886, 446.139, 52973.394 25/05/18,12:17:51,03,08,1, 11.9,1,1, 13.127, 10614.913, 446.130, 52973.192 25/05/18,12:17:51,04,08,1, 11.9,1,1, 13.127, 10614.913, 446.129, 52973.258 25/05/18,12:17:51,05,08,1, 11.9,1,1, 13.127, 10614.898, 446.139, 52973.263 25/05/18,12:17:51,06,08,1, 11.9,1,1, 13.127, 10614.909, 446.103, 52973.205 25/05/18,12:17:51,07,08,1, 11.9,1,1, 13.127, 10614.922, 446.111, 52973.214 25/05/18,12:17:51,08,08,1, 11.9,1,1, 13.127, 10614.887, 446.122, 52973.213 25/05/18,12:17:51,09,08,1, 11.9,1,1, 13.127, 10614.891, 446.088, 52973.258 25/05/18,12:17:51,10,08,1, 11.9,1,1, 13.127, 10614.911, 446.089, 52973.290 25/05/18,12:17:51,11,08,1, 11.9,1,1, 13.127, 10614.870, 446.091, 52973.233 25/05/18,12:17:51,12,08,1, 11.9,1,1, 13.127, 10614.912, 446.083, 52973.206 25/05/18,12:17:51,13,08,1, 11.9,1,1, 13.127, 10614.918, 446.086, 52973.178 25/05/18,12:17:51,14,08,1, 11.9,1,1, 13.127, 10614.928, 446.082, 52973.242 25/05/18,12:17:51,15,08,1, 11.9,1,1, 13.127, 10614.918, 446.072, 52973.190 25/05/18,12:17:51,16,08,1, 11.9,1,1, 13.127, 10614.922, 446.041, 52973.140 25/05/18,12:17:51,17,08,1, 11.9,1,1, 13.127, 10614.921, 446.077, 52973.204 25/05/18,12:17:51,18,08,1, 11.9,1,1, 13.127, 10614.928, 446.086, 52973.177 25/05/18,12:17:51,19,08,1, 11.9,1,1, 13.127, 10614.922, 446.078, 52973.242 25/05/18,12:17:52,00,08,1, 11.8,1,1, 13.133, 10614.921, 446.078, 52973.242 25/05/18,12:17:52,01,08,1, 11.8,1,1, 13.133, 10614.921, 446.036, 52973.168 25/05/18,12:17:52,02,08,1, 11.8,1,1, 13.133, 10614.903, 446.027, 52973.187 25/05/18,12:17:52,03,08,1, 11.8,1,1, 13.133, 10614.913, 446.012, 52973.167 25/05/18,12:17:52,04,08,1, 11.8,1,1, 13.133, 10614.931, 446.017, 52973.125 25/05/18,12:17:52,05,08,1, 11.8,1,1, 13.133, 10614.932, 446.017, 52973.161 25/05/18,12:17:52,06,08,1, 11.8,1,1, 13.133, 10614.935, 446.026, 52973.197 25/05/18,12:17:52,07,08,1, 11.8,1,1, 13.133, 10614.927, 446.002, 52973.190 25/05/18,12:17:52,08,08,1, 11.8,1,1, 13.133, 10614.933, 446.010, 52973.122 25/05/18,12:17:52,09,08,1, 11.8,1,1, 13.133, 10614.953, 446.004, 52973.189 25/05/18,12:17:52,10,08,1, 11.8,1,1, 13.133, 10614.966, 445.998, 52973.149 25/05/18,12:17:52,11,08,1, 11.8,1,1, 13.133, 10614.908, 445.988, 52973.152 25/05/18,12:17:52,12,08,1, 11.8,1,1, 13.133, 10614.944, 446.007, 52973.189 25/05/18,12:17:52,13,08,1, 11.8,1,1, 13.133, 10614.944, 445.982, 52973.174 25/05/18,12:17:52,14,08,1, 11.8,1,1, 13.133, 10614.955, 445.975, 52973.160 25/05/18,12:17:52,15,08,1, 11.8,1,1, 13.133, 10614.967, 445.963, 52973.108 25/05/18,12:17:52,16,08,1, 11.8,1,1, 13.133, 10614.960, 445.973, 52973.114 25/05/18,12:17:52,17,08,1, 11.8,1,1, 13.133, 10614.934, 445.947, 52973.074 25/05/18,12:17:52,18,08,1, 11.8,1,1, 13.133, 10614.972, 445.938, 52973.088 25/05/18,12:17:52,19,08,1, 11.8,1,1, 13.133, 10614.977, 445.941, 52973.062 25/05/18,12:17:53,00,08,1, 11.9,1,1, 13.128, 10614.971, 445.941, 52973.062 25/05/18,12:17:53,01,08,1, 11.9,1,1, 13.128, 10614.950, 445.934, 52973.118 25/05/18,12:17:53,02,08,1, 11.9,1,1, 13.128, 10614.949, 445.942, 52973.113 25/05/18,12:17:53,03,08,1, 11.9,1,1, 13.128, 10614.931, 445.909, 52973.077 25/05/18,12:17:53,04,08,1, 11.9,1,1, 13.128, 10614.976, 445.925, 52973.143 25/05/18,12:17:53,05,08,1, 11.9,1,1, 13.128, 10614.948, 445.914, 52973.143 25/05/18,12:17:53,06,08,1, 11.9,1,1, 13.128, 10614.948, 445.900, 52973.118 25/05/18,12:17:53,07,08,1, 11.9,1,1, 13.128, 10614.939, 445.898, 52973.098 25/05/18,12:17:53,08,08,1, 11.9,1,1, 13.128, 10614.921, 445.894, 52973.108 25/05/18,12:17:53,09,08,1, 11.9,1,1, 13.128, 10614.948, 445.877, 52973.095 25/05/18,12:17:53,10,08,1, 11.9,1,1, 13.128, 10614.922, 445.862, 52973.038 25/05/18,12:17:53,11,08,1, 11.9,1,1, 13.128, 10614.964, 445.857, 52973.084 25/05/18,12:17:53,12,08,1, 11.9,1,1, 13.128, 10614.932, 445.879, 52973.144 25/05/18,12:17:53,13,08,1, 11.9,1,1, 13.128, 10614.940, 445.862, 52972.999 25/05/18,12:17:53,14,08,1, 11.9,1,1, 13.128, 10614.961, 445.843, 52973.018 25/05/18,12:17:53,15,08,1, 11.9,1,1, 13.128, 10614.934, 445.845, 52973.049 25/05/18,12:17:53,16,08,1, 11.9,1,1, 13.128, 10614.943, 445.837, 52973.048 25/05/18,12:17:53,17,08,1, 11.9,1,1, 13.128, 10614.958, 445.813, 52973.050 25/05/18,12:17:53,18,08,1, 11.9,1,1, 13.128, 10614.944, 445.813, 52972.980 25/05/18,12:17:53,19,08,1, 11.9,1,1, 13.128, 10614.957, 445.827, 52972.993 25/05/18,12:17:54,00,08,1, 11.9,1,1, 13.125, 10614.954, 445.827, 52972.993 25/05/18,12:17:54,01,08,1, 11.9,1,1, 13.125, 10614.965, 445.803, 52972.963 25/05/18,12:17:54,02,08,1, 11.9,1,1, 13.125, 10614.964, 445.794, 52972.947 25/05/18,12:17:54,03,08,1, 11.9,1,1, 13.125, 10614.965, 445.810, 52972.981 25/05/18,12:17:54,04,08,1, 11.9,1,1, 13.125, 10614.932, 445.782, 52973.015 25/05/18,12:17:54,05,08,1, 11.9,1,1, 13.125, 10614.942, 445.759, 52972.950 25/05/18,12:17:54,06,08,1, 11.9,1,1, 13.125, 10614.936, 445.785, 52972.923 25/05/18,12:17:54,07,08,1, 11.9,1,1, 13.125, 10614.913, 445.754, 52972.991 25/05/18,12:17:54,08,08,1, 11.9,1,1, 13.125, 10614.937, 445.756, 52972.991 25/05/18,12:17:54,09,08,1, 11.9,1,1, 13.125, 10614.937, 445.748, 52972.950 25/05/18,12:17:54,10,08,1, 11.9,1,1, 13.125, 10614.943, 445.732, 52972.987 25/05/18,12:17:54,11,08,1, 11.9,1,1, 13.125, 10614.927, 445.757, 52972.976 25/05/18,12:17:54,12,08,1, 11.9,1,1, 13.125, 10614.928, 445.721, 52972.938 25/05/18,12:17:54,13,08,1, 11.9,1,1, 13.125, 10614.954, 445.749, 52973.001 25/05/18,12:17:54,14,08,1, 11.9,1,1, 13.125, 10614.961, 445.702, 52972.871 25/05/18,12:17:54,15,08,1, 11.9,1,1, 13.125, 10614.977, 445.714, 52972.988 25/05/18,12:17:54,16,08,1, 11.9,1,1, 13.125, 10614.946, 445.691, 52972.908 25/05/18,12:17:54,17,08,1, 11.9,1,1, 13.125, 10614.941, 445.695, 52972.897 25/05/18,12:17:54,18,08,1, 11.9,1,1, 13.125, 10614.960, 445.667, 52972.912 25/05/18,12:17:54,19,08,1, 11.9,1,1, 13.125, 10614.945, 445.668, 52972.888 25/05/18,12:17:55,00,08,1, 11.9,1,1, 13.129, 10614.938, 445.668, 52972.888 25/05/18,12:17:55,01,08,1, 11.9,1,1, 13.129, 10614.949, 445.677, 52972.873 25/05/18,12:17:55,02,08,1, 11.9,1,1, 13.129, 10614.941, 445.659, 52972.901 25/05/18,12:17:55,03,08,1, 11.9,1,1, 13.129, 10614.965, 445.638, 52972.896 25/05/18,12:17:55,04,08,1, 11.9,1,1, 13.129, 10614.939, 445.621, 52972.855 25/05/18,12:17:55,05,08,1, 11.9,1,1, 13.129, 10614.951, 445.610, 52972.875 25/05/18,12:17:55,06,08,1, 11.9,1,1, 13.129, 10614.930, 445.628, 52972.801 25/05/18,12:17:55,07,08,1, 11.9,1,1, 13.129, 10614.946, 445.602, 52972.828 25/05/18,12:17:55,08,08,1, 11.9,1,1, 13.129, 10614.948, 445.615, 52972.866 25/05/18,12:17:55,09,08,1, 11.9,1,1, 13.129, 10614.966, 445.598, 52972.832 25/05/18,12:17:55,10,08,1, 11.9,1,1, 13.129, 10614.943, 445.619, 52972.900 25/05/18,12:17:55,11,08,1, 11.9,1,1, 13.129, 10614.958, 445.593, 52972.856 25/05/18,12:17:55,12,08,1, 11.9,1,1, 13.129, 10614.980, 445.589, 52972.871 25/05/18,12:17:55,13,08,1, 11.9,1,1, 13.129, 10614.942, 445.563, 52972.848 25/05/18,12:17:55,14,08,1, 11.9,1,1, 13.129, 10614.969, 445.566, 52972.861 25/05/18,12:17:55,15,08,1, 11.9,1,1, 13.129, 10614.974, 445.564, 52972.871 25/05/18,12:17:55,16,08,1, 11.9,1,1, 13.129, 10614.998, 445.577, 52972.821 25/05/18,12:17:55,17,08,1, 11.9,1,1, 13.129, 10614.993, 445.567, 52972.900 25/05/18,12:17:55,18,08,1, 11.9,1,1, 13.129, 10614.970, 445.540, 52972.888 25/05/18,12:17:55,19,08,1, 11.9,1,1, 13.129, 10614.969, 445.519, 52972.799 25/05/18,12:17:56,00,09,1, 12.0,1,1, 13.127, 10614.963, 445.519, 52972.799 25/05/18,12:17:56,01,09,1, 12.0,1,1, 13.127, 10614.991, 445.529, 52972.762 25/05/18,12:17:56,02,09,1, 12.0,1,1, 13.127, 10614.993, 445.511, 52972.763 25/05/18,12:17:56,03,09,1, 12.0,1,1, 13.127, 10614.977, 445.525, 52972.774 25/05/18,12:17:56,04,09,1, 12.0,1,1, 13.127, 10614.982, 445.513, 52972.781 25/05/18,12:17:56,05,09,1, 12.0,1,1, 13.127, 10614.979, 445.499, 52972.744 25/05/18,12:17:56,06,09,1, 12.0,1,1, 13.127, 10614.987, 445.475, 52972.785 25/05/18,12:17:56,07,09,1, 12.0,1,1, 13.127, 10614.990, 445.470, 52972.771 25/05/18,12:17:56,08,09,1, 12.0,1,1, 13.127, 10614.973, 445.468, 52972.743 25/05/18,12:17:56,09,09,1, 12.0,1,1, 13.127, 10614.996, 445.445, 52972.790 25/05/18,12:17:56,10,09,1, 12.0,1,1, 13.127, 10614.988, 445.467, 52972.788 25/05/18,12:17:56,11,09,1, 12.0,1,1, 13.127, 10614.974, 445.474, 52972.792 25/05/18,12:17:56,12,09,1, 12.0,1,1, 13.127, 10614.983, 445.451, 52972.796 25/05/18,12:17:56,13,09,1, 12.0,1,1, 13.127, 10614.994, 445.478, 52972.757 25/05/18,12:17:56,14,09,1, 12.0,1,1, 13.127, 10614.975, 445.445, 52972.769 25/05/18,12:17:56,15,09,1, 12.0,1,1, 13.127, 10614.982, 445.458, 52972.698 25/05/18,12:17:56,16,09,1, 12.0,1,1, 13.127, 10614.988, 445.458, 52972.802 25/05/18,12:17:56,17,09,1, 12.0,1,1, 13.127, 10614.978, 445.441, 52972.785 25/05/18,12:17:56,18,09,1, 12.0,1,1, 13.127, 10614.979, 445.453, 52972.662 25/05/18,12:17:56,19,09,1, 12.0,1,1, 13.127, 10614.991, 445.458, 52972.705 25/05/18,12:17:57,00,09,1, 11.9,1,1, 13.130, 10614.988, 445.458, 52972.705 25/05/18,12:17:57,01,09,1, 11.9,1,1, 13.130, 10615.009, 445.433, 52972.684 25/05/18,12:17:57,02,09,1, 11.9,1,1, 13.130, 10615.035, 445.476, 52972.977 25/05/18,12:17:57,03,09,1, 11.9,1,1, 13.130, 10615.006, 445.468, 52973.105 25/05/18,12:17:57,04,09,1, 11.9,1,1, 13.130, 10615.002, 445.461, 52973.069 25/05/18,12:17:57,05,09,1, 11.9,1,1, 13.130, 10615.007, 445.453, 52973.033 25/05/18,12:17:57,06,09,1, 11.9,1,1, 13.130, 10615.009, 445.460, 52973.038 25/05/18,12:17:57,07,09,1, 11.9,1,1, 13.130, 10615.047, 445.456, 52972.986 25/05/18,12:17:57,08,09,1, 11.9,1,1, 13.130, 10615.010, 445.467, 52973.062 25/05/18,12:17:57,09,09,1, 11.9,1,1, 13.130, 10615.021, 445.458, 52972.940 25/05/18,12:17:57,10,09,1, 11.9,1,1, 13.130, 10615.019, 445.459, 52973.040 25/05/18,12:17:57,11,09,1, 11.9,1,1, 13.130, 10615.047, 445.451, 52973.010 25/05/18,12:17:57,12,09,1, 11.9,1,1, 13.130, 10615.019, 445.413, 52973.009 25/05/18,12:17:57,13,09,1, 11.9,1,1, 13.130, 10614.994, 445.434, 52973.067 25/05/18,12:17:57,14,09,1, 11.9,1,1, 13.130, 10615.023, 445.417, 52972.961 25/05/18,12:17:57,15,09,1, 11.9,1,1, 13.130, 10614.985, 445.421, 52972.968 25/05/18,12:17:57,16,09,1, 11.9,1,1, 13.130, 10615.019, 445.422, 52972.973 25/05/18,12:17:57,17,09,1, 11.9,1,1, 13.130, 10615.013, 445.427, 52972.968 25/05/18,12:17:57,18,09,1, 11.9,1,1, 13.130, 10615.010, 445.431, 52972.960 25/05/18,12:17:57,19,09,1, 11.9,1,1, 13.130, 10614.998, 445.396, 52972.987 25/05/18,12:17:58,00,09,1, 11.9,1,1, 13.126, 10614.996, 445.396, 52972.987 25/05/18,12:17:58,01,09,1, 11.9,1,1, 13.126, 10614.987, 445.406, 52972.940 25/05/18,12:17:58,02,09,1, 11.9,1,1, 13.126, 10615.006, 445.400, 52972.967 25/05/18,12:17:58,03,09,1, 11.9,1,1, 13.126, 10615.000, 445.376, 52972.903 25/05/18,12:17:58,04,09,1, 11.9,1,1, 13.126, 10615.013, 445.392, 52972.969 25/05/18,12:17:58,05,09,1, 11.9,1,1, 13.126, 10614.982, 445.366, 52972.956 25/05/18,12:17:58,06,09,1, 11.9,1,1, 13.126, 10615.001, 445.372, 52972.990 25/05/18,12:17:58,07,09,1, 11.9,1,1, 13.126, 10614.971, 445.363, 52972.907 25/05/18,12:17:58,08,09,1, 11.9,1,1, 13.126, 10615.019, 445.369, 52972.905 25/05/18,12:17:58,09,09,1, 11.9,1,1, 13.126, 10614.926, 445.380, 52972.929 25/05/18,12:17:58,10,09,1, 11.9,1,1, 13.126, 10614.968, 445.378, 52973.034 25/05/18,12:17:58,11,09,1, 11.9,1,1, 13.126, 10614.963, 445.384, 52972.986 25/05/18,12:17:58,12,09,1, 11.9,1,1, 13.126, 10614.940, 445.373, 52972.935 25/05/18,12:17:58,13,09,1, 11.9,1,1, 13.126, 10614.927, 445.361, 52972.929 25/05/18,12:17:58,14,09,1, 11.9,1,1, 13.126, 10614.916, 445.372, 52972.934 25/05/18,12:17:58,15,09,1, 11.9,1,1, 13.126, 10614.921, 445.381, 52972.900 25/05/18,12:17:58,16,09,1, 11.9,1,1, 13.126, 10614.909, 445.368, 52972.923 25/05/18,12:17:58,17,09,1, 11.9,1,1, 13.126, 10614.908, 445.355, 52973.002 25/05/18,12:17:58,18,09,1, 11.9,1,1, 13.126, 10614.911, 445.365, 52972.940 25/05/18,12:17:58,19,09,1, 11.9,1,1, 13.126, 10614.910, 445.337, 52972.879 25/05/18,12:17:59,00,09,1, 11.9,1,1, 13.126, 10614.904, 445.337, 52972.879 25/05/18,12:17:59,01,09,1, 11.9,1,1, 13.126, 10614.895, 445.372, 52972.942 25/05/18,12:17:59,02,09,1, 11.9,1,1, 13.126, 10614.875, 445.341, 52972.959 25/05/18,12:17:59,03,09,1, 11.9,1,1, 13.126, 10614.864, 445.347, 52972.964 25/05/18,12:17:59,04,09,1, 11.9,1,1, 13.126, 10614.882, 445.357, 52972.875 25/05/18,12:17:59,05,09,1, 11.9,1,1, 13.126, 10614.861, 445.341, 52972.900 25/05/18,12:17:59,06,09,1, 11.9,1,1, 13.126, 10614.851, 445.370, 52972.873 25/05/18,12:17:59,07,09,1, 11.9,1,1, 13.126, 10614.846, 445.342, 52972.901 25/05/18,12:17:59,08,09,1, 11.9,1,1, 13.126, 10614.834, 445.366, 52972.906 25/05/18,12:17:59,09,09,1, 11.9,1,1, 13.126, 10614.826, 445.352, 52972.881 25/05/18,12:17:59,10,09,1, 11.9,1,1, 13.126, 10614.835, 445.336, 52972.967 25/05/18,12:17:59,11,09,1, 11.9,1,1, 13.126, 10614.816, 445.326, 52972.905 25/05/18,12:17:59,12,09,1, 11.9,1,1, 13.126, 10614.796, 445.334, 52972.896 25/05/18,12:17:59,13,09,1, 11.9,1,1, 13.126, 10614.808, 445.323, 52972.857 25/05/18,12:17:59,14,09,1, 11.9,1,1, 13.126, 10614.803, 445.299, 52972.865 25/05/18,12:17:59,15,09,1, 11.9,1,1, 13.126, 10614.765, 445.338, 52972.926 25/05/18,12:17:59,16,09,1, 11.9,1,1, 13.126, 10614.760, 445.343, 52972.890 25/05/18,12:17:59,17,09,1, 11.9,1,1, 13.126, 10614.764, 445.337, 52972.881 25/05/18,12:17:59,18,09,1, 11.9,1,1, 13.126, 10614.758, 445.324, 52972.900 25/05/18,12:17:59,19,09,1, 11.9,1,1, 13.126, 10614.727, 445.332, 52972.848 25/05/18,12:18:00,00,09,1, 12.0,1,1, 13.129, 10614.721, 445.332, 52972.848 25/05/18,12:18:00,01,09,1, 12.0,1,1, 13.129, 10614.721, 445.318, 52972.945 25/05/18,12:18:00,02,09,1, 12.0,1,1, 13.129, 10614.704, 445.271, 52972.558 25/05/18,12:18:00,03,09,1, 12.0,1,1, 13.129, 10614.663, 445.269, 52972.533 25/05/18,12:18:00,04,09,1, 12.0,1,1, 13.129, 10614.677, 445.256, 52972.558 25/05/18,12:18:00,05,09,1, 12.0,1,1, 13.129, 10614.668, 445.254, 52972.522 25/05/18,12:18:00,06,09,1, 12.0,1,1, 13.129, 10614.679, 445.237, 52972.526 25/05/18,12:18:00,07,09,1, 12.0,1,1, 13.129, 10614.659, 445.276, 52972.556 25/05/18,12:18:00,08,09,1, 12.0,1,1, 13.129, 10614.653, 445.249, 52972.518 25/05/18,12:18:00,09,09,1, 12.0,1,1, 13.129, 10614.643, 445.253, 52972.581 25/05/18,12:18:00,10,09,1, 12.0,1,1, 13.129, 10614.657, 445.279, 52972.533 25/05/18,12:18:00,11,09,1, 12.0,1,1, 13.129, 10614.637, 445.295, 52972.536 25/05/18,12:18:00,12,09,1, 12.0,1,1, 13.129, 10614.633, 445.263, 52972.586 25/05/18,12:18:00,13,09,1, 12.0,1,1, 13.129, 10614.605, 445.275, 52972.565 25/05/18,12:18:00,14,09,1, 12.0,1,1, 13.129, 10614.615, 445.257, 52972.585 25/05/18,12:18:00,15,09,1, 12.0,1,1, 13.129, 10614.612, 445.291, 52972.580 25/05/18,12:18:00,16,09,1, 12.0,1,1, 13.129, 10614.605, 445.290, 52972.539 25/05/18,12:18:00,17,09,1, 12.0,1,1, 13.129, 10614.605, 445.278, 52972.504 25/05/18,12:18:00,18,09,1, 12.0,1,1, 13.129, 10614.601, 445.284, 52972.569 25/05/18,12:18:00,19,09,1, 12.0,1,1, 13.129, 10614.584, 445.281, 52972.454 25/05/18,12:18:01,00,09,1, 11.9,1,1, 13.129, 10614.579, 445.281, 52972.454 25/05/18,12:18:01,01,09,1, 11.9,1,1, 13.129, 10614.585, 445.288, 52972.509 25/05/18,12:18:01,02,09,1, 11.9,1,1, 13.129, 10614.573, 445.288, 52972.492 25/05/18,12:18:01,03,09,1, 11.9,1,1, 13.129, 10614.540, 445.275, 52972.527 25/05/18,12:18:01,04,09,1, 11.9,1,1, 13.129, 10614.537, 445.276, 52972.475 25/05/18,12:18:01,05,09,1, 11.9,1,1, 13.129, 10614.551, 445.298, 52972.527 25/05/18,12:18:01,06,09,1, 11.9,1,1, 13.129, 10614.522, 445.283, 52972.477 25/05/18,12:18:01,07,09,1, 11.9,1,1, 13.129, 10614.534, 445.304, 52972.622 25/05/18,12:18:01,08,09,1, 11.9,1,1, 13.129, 10614.532, 445.321, 52972.555 25/05/18,12:18:01,09,09,1, 11.9,1,1, 13.129, 10614.493, 445.294, 52972.575 25/05/18,12:18:01,10,09,1, 11.9,1,1, 13.129, 10614.518, 445.309, 52972.437 25/05/18,12:18:01,11,09,1, 11.9,1,1, 13.129, 10614.524, 445.292, 52972.467 25/05/18,12:18:01,12,09,1, 11.9,1,1, 13.129, 10614.490, 445.312, 52972.572 25/05/18,12:18:01,13,09,1, 11.9,1,1, 13.129, 10614.495, 445.313, 52972.499 25/05/18,12:18:01,14,09,1, 11.9,1,1, 13.129, 10614.507, 445.311, 52972.515 25/05/18,12:18:01,15,09,1, 11.9,1,1, 13.129, 10614.464, 445.327, 52972.527 25/05/18,12:18:01,16,09,1, 11.9,1,1, 13.129, 10614.489, 445.327, 52972.517 25/05/18,12:18:01,17,09,1, 11.9,1,1, 13.129, 10614.480, 445.320, 52972.543 25/05/18,12:18:01,18,09,1, 11.9,1,1, 13.129, 10614.478, 445.322, 52972.546 25/05/18,12:18:01,19,09,1, 11.9,1,1, 13.129, 10614.491, 445.332, 52972.505 25/05/18,12:18:02,00,08,1, 11.9,1,1, 13.127, 10614.487, 445.332, 52972.505 25/05/18,12:18:02,01,08,1, 11.9,1,1, 13.127, 10614.490, 445.318, 52972.479 25/05/18,12:18:02,02,08,1, 11.9,1,1, 13.127, 10614.493, 445.337, 52972.497 25/05/18,12:18:02,03,08,1, 11.9,1,1, 13.127, 10614.460, 445.324, 52972.529 25/05/18,12:18:02,04,08,1, 11.9,1,1, 13.127, 10614.477, 445.337, 52972.507 25/05/18,12:18:02,05,08,1, 11.9,1,1, 13.127, 10614.471, 445.337, 52972.460 25/05/18,12:18:02,06,08,1, 11.9,1,1, 13.127, 10614.466, 445.329, 52972.492 25/05/18,12:18:02,07,08,1, 11.9,1,1, 13.127, 10614.456, 445.324, 52972.521 25/05/18,12:18:02,08,08,1, 11.9,1,1, 13.127, 10614.452, 445.338, 52972.554 25/05/18,12:18:02,09,08,1, 11.9,1,1, 13.127, 10614.466, 445.345, 52972.463 25/05/18,12:18:02,10,08,1, 11.9,1,1, 13.127, 10614.444, 445.343, 52972.449 25/05/18,12:18:02,11,08,1, 11.9,1,1, 13.127, 10614.442, 445.322, 52972.450 25/05/18,12:18:02,12,08,1, 11.9,1,1, 13.127, 10614.445, 445.341, 52972.534 25/05/18,12:18:02,13,08,1, 11.9,1,1, 13.127, 10614.456, 445.365, 52972.467 25/05/18,12:18:02,14,08,1, 11.9,1,1, 13.127, 10614.421, 445.347, 52972.500 25/05/18,12:18:02,15,08,1, 11.9,1,1, 13.127, 10614.460, 445.342, 52972.457 25/05/18,12:18:02,16,08,1, 11.9,1,1, 13.127, 10614.423, 445.347, 52972.481 25/05/18,12:18:02,17,08,1, 11.9,1,1, 13.127, 10614.428, 445.334, 52972.490 25/05/18,12:18:02,18,08,1, 11.9,1,1, 13.127, 10614.472, 445.346, 52972.478 25/05/18,12:18:02,19,08,1, 11.9,1,1, 13.127, 10614.426, 445.353, 52972.457 25/05/18,12:18:03,00,08,1, 11.9,1,1, 13.125, 10614.420, 445.353, 52972.457 25/05/18,12:18:03,01,08,1, 11.9,1,1, 13.125, 10614.417, 445.365, 52972.457 25/05/18,12:18:03,02,08,1, 11.9,1,1, 13.125, 10614.413, 445.375, 52972.523 25/05/18,12:18:03,03,08,1, 11.9,1,1, 13.125, 10614.424, 445.366, 52972.435 25/05/18,12:18:03,04,08,1, 11.9,1,1, 13.125, 10614.420, 445.362, 52972.456 25/05/18,12:18:03,05,08,1, 11.9,1,1, 13.125, 10614.403, 445.351, 52972.496 25/05/18,12:18:03,06,08,1, 11.9,1,1, 13.125, 10614.396, 445.360, 52972.446 25/05/18,12:18:03,07,08,1, 11.9,1,1, 13.125, 10614.417, 445.339, 52972.500 25/05/18,12:18:03,08,08,1, 11.9,1,1, 13.125, 10614.419, 445.377, 52972.522 25/05/18,12:18:03,09,08,1, 11.9,1,1, 13.125, 10614.393, 445.361, 52972.427 25/05/18,12:18:03,10,08,1, 11.9,1,1, 13.125, 10614.372, 445.368, 52972.545 25/05/18,12:18:03,11,08,1, 11.9,1,1, 13.125, 10614.410, 445.373, 52972.510 25/05/18,12:18:03,12,08,1, 11.9,1,1, 13.125, 10614.390, 445.371, 52972.481 25/05/18,12:18:03,13,08,1, 11.9,1,1, 13.125, 10614.376, 445.399, 52972.447 25/05/18,12:18:03,14,08,1, 11.9,1,1, 13.125, 10614.397, 445.381, 52972.474 25/05/18,12:18:03,15,08,1, 11.9,1,1, 13.125, 10614.387, 445.370, 52972.449 25/05/18,12:18:03,16,08,1, 11.9,1,1, 13.125, 10614.364, 445.402, 52972.503 25/05/18,12:18:03,17,08,1, 11.9,1,1, 13.125, 10614.385, 445.388, 52972.505 25/05/18,12:18:03,18,08,1, 11.9,1,1, 13.125, 10614.363, 445.395, 52972.435 25/05/18,12:18:03,19,08,1, 11.9,1,1, 13.125, 10614.375, 445.388, 52972.457 25/05/18,12:18:04,00,08,1, 12.0,1,1, 13.126, 10614.370, 445.388, 52972.457 25/05/18,12:18:04,01,08,1, 12.0,1,1, 13.126, 10614.359, 445.409, 52972.460 25/05/18,12:18:04,02,08,1, 12.0,1,1, 13.126, 10614.335, 445.399, 52972.534 25/05/18,12:18:04,03,08,1, 12.0,1,1, 13.126, 10614.356, 445.409, 52972.518 25/05/18,12:18:04,04,08,1, 12.0,1,1, 13.126, 10614.351, 445.405, 52972.539 25/05/18,12:18:04,05,08,1, 12.0,1,1, 13.126, 10614.333, 445.408, 52972.482 25/05/18,12:18:04,06,08,1, 12.0,1,1, 13.126, 10614.339, 445.384, 52972.482 25/05/18,12:18:04,07,08,1, 12.0,1,1, 13.126, 10614.351, 445.394, 52972.413 25/05/18,12:18:04,08,08,1, 12.0,1,1, 13.126, 10614.327, 445.415, 52972.439 25/05/18,12:18:04,09,08,1, 12.0,1,1, 13.126, 10614.307, 445.405, 52972.477 25/05/18,12:18:04,10,08,1, 12.0,1,1, 13.126, 10614.354, 445.405, 52972.465 25/05/18,12:18:04,11,08,1, 12.0,1,1, 13.126, 10614.335, 445.402, 52972.432 25/05/18,12:18:04,12,08,1, 12.0,1,1, 13.126, 10614.327, 445.414, 52972.432 25/05/18,12:18:04,13,08,1, 12.0,1,1, 13.126, 10614.329, 445.411, 52972.482 25/05/18,12:18:04,14,08,1, 12.0,1,1, 13.126, 10614.304, 445.445, 52972.545 25/05/18,12:18:04,15,08,1, 12.0,1,1, 13.126, 10614.287, 445.441, 52972.556 25/05/18,12:18:04,16,08,1, 12.0,1,1, 13.126, 10614.303, 445.445, 52972.567 25/05/18,12:18:04,17,08,1, 12.0,1,1, 13.126, 10614.284, 445.434, 52972.503 25/05/18,12:18:04,18,08,1, 12.0,1,1, 13.126, 10614.311, 445.437, 52972.475 25/05/18,12:18:04,19,08,1, 12.0,1,1, 13.126, 10614.299, 445.437, 52972.413 25/05/18,12:18:05,00,08,1, 11.9,1,1, 13.125, 10614.295, 445.437, 52972.413 25/05/18,12:18:05,01,08,1, 11.9,1,1, 13.125, 10614.303, 445.439, 52972.515 25/05/18,12:18:05,02,08,1, 11.9,1,1, 13.125, 10614.283, 445.411, 52972.433 25/05/18,12:18:05,03,08,1, 11.9,1,1, 13.125, 10614.293, 445.450, 52972.492 25/05/18,12:18:05,04,08,1, 11.9,1,1, 13.125, 10614.292, 445.469, 52972.528 25/05/18,12:18:05,05,08,1, 11.9,1,1, 13.125, 10614.274, 445.461, 52972.554 25/05/18,12:18:05,06,08,1, 11.9,1,1, 13.125, 10614.276, 445.479, 52972.519 25/05/18,12:18:05,07,08,1, 11.9,1,1, 13.125, 10614.289, 445.452, 52972.529 25/05/18,12:18:05,08,08,1, 11.9,1,1, 13.125, 10614.264, 445.472, 52972.470 25/05/18,12:18:05,09,08,1, 11.9,1,1, 13.125, 10614.270, 445.457, 52972.490 25/05/18,12:18:05,10,08,1, 11.9,1,1, 13.125, 10614.271, 445.443, 52972.493 25/05/18,12:18:05,11,08,1, 11.9,1,1, 13.125, 10614.262, 445.461, 52972.462 25/05/18,12:18:05,12,08,1, 11.9,1,1, 13.125, 10614.278, 445.454, 52972.525 25/05/18,12:18:05,13,08,1, 11.9,1,1, 13.125, 10614.272, 445.456, 52972.476 25/05/18,12:18:05,14,08,1, 11.9,1,1, 13.125, 10614.257, 445.446, 52972.477 25/05/18,12:18:05,15,08,1, 11.9,1,1, 13.125, 10614.246, 445.450, 52972.453 25/05/18,12:18:05,16,08,1, 11.9,1,1, 13.125, 10614.227, 445.459, 52972.438 25/05/18,12:18:05,17,08,1, 11.9,1,1, 13.125, 10614.248, 445.479, 52972.490 25/05/18,12:18:05,18,08,1, 11.9,1,1, 13.125, 10614.257, 445.465, 52972.401 25/05/18,12:18:05,19,08,1, 11.9,1,1, 13.125, 10614.257, 445.494, 52972.456 25/05/18,12:18:06,00,10,1, 11.9,1,1, 13.125, 10614.253, 445.494, 52972.456 25/05/18,12:18:06,01,10,1, 11.9,1,1, 13.125, 10614.232, 445.496, 52972.444 25/05/18,12:18:06,02,10,1, 11.9,1,1, 13.125, 10614.245, 445.517, 52972.518 25/05/18,12:18:06,03,10,1, 11.9,1,1, 13.125, 10614.248, 445.509, 52972.416 25/05/18,12:18:06,04,10,1, 11.9,1,1, 13.125, 10614.205, 445.501, 52972.422 25/05/18,12:18:06,05,10,1, 11.9,1,1, 13.125, 10614.247, 445.479, 52972.400 25/05/18,12:18:06,06,10,1, 11.9,1,1, 13.125, 10614.207, 445.497, 52972.443 25/05/18,12:18:06,07,10,1, 11.9,1,1, 13.125, 10614.238, 445.492, 52972.375 25/05/18,12:18:06,08,10,1, 11.9,1,1, 13.125, 10614.229, 445.504, 52972.499 25/05/18,12:18:06,09,10,1, 11.9,1,1, 13.125, 10614.233, 445.493, 52972.439 25/05/18,12:18:06,10,10,1, 11.9,1,1, 13.125, 10614.255, 445.495, 52972.444 25/05/18,12:18:06,11,10,1, 11.9,1,1, 13.125, 10614.257, 445.502, 52972.468 25/05/18,12:18:06,12,10,1, 11.9,1,1, 13.125, 10614.245, 445.503, 52972.418 25/05/18,12:18:06,13,10,1, 11.9,1,1, 13.125, 10614.252, 445.534, 52972.463 25/05/18,12:18:06,14,10,1, 11.9,1,1, 13.125, 10614.229, 445.521, 52972.535 25/05/18,12:18:06,15,10,1, 11.9,1,1, 13.125, 10614.221, 445.525, 52972.408 25/05/18,12:18:06,16,10,1, 11.9,1,1, 13.125, 10614.240, 445.510, 52972.471 25/05/18,12:18:06,17,10,1, 11.9,1,1, 13.125, 10614.225, 445.508, 52972.424 25/05/18,12:18:06,18,10,1, 11.9,1,1, 13.125, 10614.249, 445.544, 52972.462 25/05/18,12:18:06,19,10,1, 11.9,1,1, 13.125, 10614.230, 445.506, 52972.448 25/05/18,12:18:07,00,09,1, 12.0,1,1, 13.127, 10614.228, 445.506, 52972.448 25/05/18,12:18:07,01,09,1, 12.0,1,1, 13.127, 10614.231, 445.512, 52972.406 25/05/18,12:18:07,02,09,1, 12.0,1,1, 13.127, 10614.221, 445.518, 52972.464 25/05/18,12:18:07,03,09,1, 12.0,1,1, 13.127, 10614.203, 445.508, 52972.445 25/05/18,12:18:07,04,09,1, 12.0,1,1, 13.127, 10614.234, 445.488, 52972.355 25/05/18,12:18:07,05,09,1, 12.0,1,1, 13.127, 10614.231, 445.506, 52972.422 25/05/18,12:18:07,06,09,1, 12.0,1,1, 13.127, 10614.242, 445.515, 52972.458 25/05/18,12:18:07,07,09,1, 12.0,1,1, 13.127, 10614.262, 445.517, 52972.449 25/05/18,12:18:07,08,09,1, 12.0,1,1, 13.127, 10614.253, 445.503, 52972.389 25/05/18,12:18:07,09,09,1, 12.0,1,1, 13.127, 10614.209, 445.511, 52972.424 25/05/18,12:18:07,10,09,1, 12.0,1,1, 13.127, 10614.220, 445.533, 52972.445 25/05/18,12:18:07,11,09,1, 12.0,1,1, 13.127, 10614.247, 445.532, 52972.384 25/05/18,12:18:07,12,09,1, 12.0,1,1, 13.127, 10614.240, 445.511, 52972.481 25/05/18,12:18:07,13,09,1, 12.0,1,1, 13.127, 10614.245, 445.556, 52972.486 25/05/18,12:18:07,14,09,1, 12.0,1,1, 13.127, 10614.262, 445.562, 52972.427 25/05/18,12:18:07,15,09,1, 12.0,1,1, 13.127, 10614.240, 445.520, 52972.432 25/05/18,12:18:07,16,09,1, 12.0,1,1, 13.127, 10614.219, 445.547, 52972.388 25/05/18,12:18:07,17,09,1, 12.0,1,1, 13.127, 10614.249, 445.504, 52972.424 25/05/18,12:18:07,18,09,1, 12.0,1,1, 13.127, 10614.225, 445.491, 52972.325 25/05/18,12:18:07,19,09,1, 12.0,1,1, 13.127, 10614.246, 445.520, 52972.410 25/05/18,12:18:08,00,08,1, 12.0,1,1, 13.127, 10614.245, 445.520, 52972.410 25/05/18,12:18:08,01,08,1, 12.0,1,1, 13.127, 10614.227, 445.515, 52972.427 25/05/18,12:18:08,02,08,1, 12.0,1,1, 13.127, 10614.241, 445.543, 52972.387 25/05/18,12:18:08,03,08,1, 12.0,1,1, 13.127, 10614.240, 445.527, 52972.401 25/05/18,12:18:08,04,08,1, 12.0,1,1, 13.127, 10614.238, 445.523, 52972.400 25/05/18,12:18:08,05,08,1, 12.0,1,1, 13.127, 10614.250, 445.510, 52972.399 25/05/18,12:18:08,06,08,1, 12.0,1,1, 13.127, 10614.255, 445.532, 52972.376 25/05/18,12:18:08,07,08,1, 12.0,1,1, 13.127, 10614.266, 445.525, 52972.447 25/05/18,12:18:08,08,08,1, 12.0,1,1, 13.127, 10614.247, 445.494, 52972.397 25/05/18,12:18:08,09,08,1, 12.0,1,1, 13.127, 10614.260, 445.509, 52972.364 25/05/18,12:18:08,10,08,1, 12.0,1,1, 13.127, 10614.251, 445.513, 52972.438 25/05/18,12:18:08,11,08,1, 12.0,1,1, 13.127, 10614.268, 445.501, 52972.429 25/05/18,12:18:08,12,08,1, 12.0,1,1, 13.127, 10614.232, 445.512, 52972.415 25/05/18,12:18:08,13,08,1, 12.0,1,1, 13.127, 10614.242, 445.521, 52972.402 25/05/18,12:18:08,14,08,1, 12.0,1,1, 13.127, 10614.242, 445.502, 52972.394 25/05/18,12:18:08,15,08,1, 12.0,1,1, 13.127, 10614.249, 445.531, 52972.404 25/05/18,12:18:08,16,08,1, 12.0,1,1, 13.127, 10614.230, 445.502, 52972.383 25/05/18,12:18:08,17,08,1, 12.0,1,1, 13.127, 10614.240, 445.502, 52972.374 25/05/18,12:18:08,18,08,1, 12.0,1,1, 13.127, 10614.259, 445.510, 52972.418 25/05/18,12:18:08,19,08,1, 12.0,1,1, 13.127, 10614.229, 445.507, 52972.419 25/05/18,12:18:09,00,09,1, 12.0,1,1, 13.126, 10614.228, 445.507, 52972.419 25/05/18,12:18:09,01,09,1, 12.0,1,1, 13.126, 10614.239, 445.522, 52972.420 25/05/18,12:18:09,02,09,1, 12.0,1,1, 13.126, 10614.254, 445.489, 52972.427 25/05/18,12:18:09,03,09,1, 12.0,1,1, 13.126, 10614.245, 445.521, 52972.407 25/05/18,12:18:09,04,09,1, 12.0,1,1, 13.126, 10614.243, 445.488, 52972.406 25/05/18,12:18:09,05,09,1, 12.0,1,1, 13.126, 10614.260, 445.482, 52972.378 25/05/18,12:18:09,06,09,1, 12.0,1,1, 13.126, 10614.233, 445.496, 52972.362 25/05/18,12:18:09,07,09,1, 12.0,1,1, 13.126, 10614.242, 445.481, 52972.384 25/05/18,12:18:09,08,09,1, 12.0,1,1, 13.126, 10614.248, 445.496, 52972.337 25/05/18,12:18:09,09,09,1, 12.0,1,1, 13.126, 10614.239, 445.502, 52972.421 25/05/18,12:18:09,10,09,1, 12.0,1,1, 13.126, 10614.247, 445.494, 52972.412 25/05/18,12:18:09,11,09,1, 12.0,1,1, 13.126, 10614.231, 445.498, 52972.383 25/05/18,12:18:09,12,09,1, 12.0,1,1, 13.126, 10614.228, 445.476, 52972.438 25/05/18,12:18:09,13,09,1, 12.0,1,1, 13.126, 10614.237, 445.471, 52972.389 25/05/18,12:18:09,14,09,1, 12.0,1,1, 13.126, 10614.222, 445.468, 52972.365 25/05/18,12:18:09,15,09,1, 12.0,1,1, 13.126, 10614.232, 445.470, 52972.345 25/05/18,12:18:09,16,09,1, 12.0,1,1, 13.126, 10614.242, 445.492, 52972.329 25/05/18,12:18:09,17,09,1, 12.0,1,1, 13.126, 10614.201, 445.466, 52972.440 25/05/18,12:18:09,18,09,1, 12.0,1,1, 13.126, 10614.230, 445.487, 52972.400 25/05/18,12:18:09,19,09,1, 12.0,1,1, 13.126, 10614.202, 445.475, 52972.425 25/05/18,12:18:10,00,09,1, 11.9,1,1, 13.131, 10614.195, 445.475, 52972.425 25/05/18,12:18:10,01,09,1, 11.9,1,1, 13.131, 10614.185, 445.477, 52972.375 25/05/18,12:18:10,02,09,1, 11.9,1,1, 13.131, 10614.197, 445.478, 52972.380 25/05/18,12:18:10,03,09,1, 11.9,1,1, 13.131, 10614.226, 445.467, 52972.345 25/05/18,12:18:10,04,09,1, 11.9,1,1, 13.131, 10614.186, 445.463, 52972.384 25/05/18,12:18:10,05,09,1, 11.9,1,1, 13.131, 10614.179, 445.446, 52972.376 25/05/18,12:18:10,06,09,1, 11.9,1,1, 13.131, 10614.175, 445.471, 52972.377 25/05/18,12:18:10,07,09,1, 11.9,1,1, 13.131, 10614.178, 445.475, 52972.335 25/05/18,12:18:10,08,09,1, 11.9,1,1, 13.131, 10614.180, 445.435, 52972.312 25/05/18,12:18:10,09,09,1, 11.9,1,1, 13.131, 10614.182, 445.480, 52972.368 25/05/18,12:18:10,10,09,1, 11.9,1,1, 13.131, 10614.180, 445.451, 52972.318 25/05/18,12:18:10,11,09,1, 11.9,1,1, 13.131, 10614.163, 445.476, 52972.327 25/05/18,12:18:10,12,09,1, 11.9,1,1, 13.131, 10614.182, 445.475, 52972.376 25/05/18,12:18:10,13,09,1, 11.9,1,1, 13.131, 10614.161, 445.457, 52972.354 25/05/18,12:18:10,14,09,1, 11.9,1,1, 13.131, 10614.137, 445.475, 52972.395 25/05/18,12:18:10,15,09,1, 11.9,1,1, 13.131, 10614.141, 445.497, 52972.359 25/05/18,12:18:10,16,09,1, 11.9,1,1, 13.131, 10614.171, 445.435, 52972.252 25/05/18,12:18:10,17,09,1, 11.9,1,1, 13.131, 10614.141, 445.461, 52972.357 25/05/18,12:18:10,18,09,1, 11.9,1,1, 13.131, 10614.130, 445.470, 52972.298 25/05/18,12:18:10,19,09,1, 11.9,1,1, 13.131, 10614.161, 445.474, 52972.313 25/05/18,12:18:11,00,09,1, 11.9,1,1, 13.128, 10614.153, 445.474, 52972.313 25/05/18,12:18:11,01,09,1, 11.9,1,1, 13.128, 10614.140, 445.478, 52972.326 25/05/18,12:18:11,02,09,1, 11.9,1,1, 13.128, 10614.115, 445.466, 52972.332 25/05/18,12:18:11,03,09,1, 11.9,1,1, 13.128, 10614.089, 445.480, 52972.319 25/05/18,12:18:11,04,09,1, 11.9,1,1, 13.128, 10614.109, 445.451, 52972.307 25/05/18,12:18:11,05,09,1, 11.9,1,1, 13.128, 10614.100, 445.465, 52972.296 25/05/18,12:18:11,06,09,1, 11.9,1,1, 13.128, 10614.100, 445.466, 52972.278 25/05/18,12:18:11,07,09,1, 11.9,1,1, 13.128, 10614.098, 445.451, 52972.254 25/05/18,12:18:11,08,09,1, 11.9,1,1, 13.128, 10614.068, 445.487, 52972.343 25/05/18,12:18:11,09,09,1, 11.9,1,1, 13.128, 10614.029, 445.446, 52972.238 25/05/18,12:18:11,10,09,1, 11.9,1,1, 13.128, 10614.089, 445.486, 52972.308 25/05/18,12:18:11,11,09,1, 11.9,1,1, 13.128, 10614.070, 445.478, 52972.220 25/05/18,12:18:11,12,09,1, 11.9,1,1, 13.128, 10614.067, 445.467, 52972.195 25/05/18,12:18:11,13,09,1, 11.9,1,1, 13.128, 10614.062, 445.475, 52972.263 25/05/18,12:18:11,14,09,1, 11.9,1,1, 13.128, 10614.053, 445.479, 52972.288 25/05/18,12:18:11,15,09,1, 11.9,1,1, 13.128, 10614.024, 445.483, 52972.348 25/05/18,12:18:11,16,09,1, 11.9,1,1, 13.128, 10614.034, 445.495, 52972.307 25/05/18,12:18:11,17,09,1, 11.9,1,1, 13.128, 10614.006, 445.462, 52972.265 25/05/18,12:18:11,18,09,1, 11.9,1,1, 13.128, 10614.023, 445.486, 52972.243 25/05/18,12:18:11,19,09,1, 11.9,1,1, 13.128, 10614.020, 445.497, 52972.236 25/05/18,12:18:12,00,08,1, 12.0,1,1, 13.131, 10614.020, 445.497, 52972.236 25/05/18,12:18:12,01,08,1, 12.0,1,1, 13.131, 10614.025, 445.508, 52972.272 25/05/18,12:18:12,02,08,1, 12.0,1,1, 13.131, 10613.996, 445.474, 52972.338 25/05/18,12:18:12,03,08,1, 12.0,1,1, 13.131, 10613.984, 445.483, 52972.237 25/05/18,12:18:12,04,08,1, 12.0,1,1, 13.131, 10613.984, 445.498, 52972.279 25/05/18,12:18:12,05,08,1, 12.0,1,1, 13.131, 10613.956, 445.492, 52972.268 25/05/18,12:18:12,06,08,1, 12.0,1,1, 13.131, 10613.965, 445.475, 52972.326 25/05/18,12:18:12,07,08,1, 12.0,1,1, 13.131, 10613.958, 445.504, 52972.271 25/05/18,12:18:12,08,08,1, 12.0,1,1, 13.131, 10613.933, 445.488, 52972.204 25/05/18,12:18:12,09,08,1, 12.0,1,1, 13.131, 10613.957, 445.489, 52972.294 25/05/18,12:18:12,10,08,1, 12.0,1,1, 13.131, 10613.936, 445.518, 52972.209 25/05/18,12:18:12,11,08,1, 12.0,1,1, 13.131, 10613.923, 445.506, 52972.260 25/05/18,12:18:12,12,08,1, 12.0,1,1, 13.131, 10613.943, 445.497, 52972.270 25/05/18,12:18:12,13,08,1, 12.0,1,1, 13.131, 10613.932, 445.498, 52972.213 25/05/18,12:18:12,14,08,1, 12.0,1,1, 13.131, 10613.921, 445.506, 52972.220 25/05/18,12:18:12,15,08,1, 12.0,1,1, 13.131, 10613.894, 445.515, 52972.324 25/05/18,12:18:12,16,08,1, 12.0,1,1, 13.131, 10613.892, 445.510, 52972.115 25/05/18,12:18:12,17,08,1, 12.0,1,1, 13.131, 10613.879, 445.512, 52972.273 25/05/18,12:18:12,18,08,1, 12.0,1,1, 13.131, 10613.851, 445.529, 52972.292 25/05/18,12:18:12,19,08,1, 12.0,1,1, 13.131, 10613.844, 445.537, 52972.207 25/05/18,12:18:13,00,09,1, 11.9,1,1, 13.130, 10613.836, 445.537, 52972.207 25/05/18,12:18:13,01,09,1, 11.9,1,1, 13.130, 10613.833, 445.534, 52972.250 25/05/18,12:18:13,02,09,1, 11.9,1,1, 13.130, 10613.834, 445.535, 52972.210 25/05/18,12:18:13,03,09,1, 11.9,1,1, 13.130, 10613.832, 445.545, 52972.259 25/05/18,12:18:13,04,09,1, 11.9,1,1, 13.130, 10613.836, 445.538, 52972.263 25/05/18,12:18:13,05,09,1, 11.9,1,1, 13.130, 10613.841, 445.535, 52972.260 25/05/18,12:18:13,06,09,1, 11.9,1,1, 13.130, 10613.790, 445.549, 52972.245 25/05/18,12:18:13,07,09,1, 11.9,1,1, 13.130, 10613.791, 445.534, 52972.170 25/05/18,12:18:13,08,09,1, 11.9,1,1, 13.130, 10613.762, 445.550, 52972.199 25/05/18,12:18:13,09,09,1, 11.9,1,1, 13.130, 10613.777, 445.538, 52972.246 25/05/18,12:18:13,10,09,1, 11.9,1,1, 13.130, 10613.783, 445.560, 52972.261 25/05/18,12:18:13,11,09,1, 11.9,1,1, 13.130, 10613.753, 445.553, 52972.263 25/05/18,12:18:13,12,09,1, 11.9,1,1, 13.130, 10613.730, 445.549, 52972.258 25/05/18,12:18:13,13,09,1, 11.9,1,1, 13.130, 10613.743, 445.567, 52972.178 25/05/18,12:18:13,14,09,1, 11.9,1,1, 13.130, 10613.738, 445.550, 52972.279 25/05/18,12:18:13,15,09,1, 11.9,1,1, 13.130, 10613.722, 445.573, 52972.174 25/05/18,12:18:13,16,09,1, 11.9,1,1, 13.130, 10613.707, 445.569, 52972.196 25/05/18,12:18:13,17,09,1, 11.9,1,1, 13.130, 10613.698, 445.556, 52972.305 25/05/18,12:18:13,18,09,1, 11.9,1,1, 13.130, 10613.666, 445.555, 52972.234 25/05/18,12:18:13,19,09,1, 11.9,1,1, 13.130, 10613.678, 445.582, 52972.244 25/05/18,12:18:14,00,09,1, 11.9,1,1, 13.124, 10613.678, 445.582, 52972.244 25/05/18,12:18:14,01,09,1, 11.9,1,1, 13.124, 10613.636, 445.591, 52972.215 25/05/18,12:18:14,02,09,1, 11.9,1,1, 13.124, 10613.616, 445.590, 52972.228 25/05/18,12:18:14,03,09,1, 11.9,1,1, 13.124, 10613.652, 445.613, 52972.214 25/05/18,12:18:14,04,09,1, 11.9,1,1, 13.124, 10613.612, 445.593, 52972.212 25/05/18,12:18:14,05,09,1, 11.9,1,1, 13.124, 10613.614, 445.584, 52972.265 25/05/18,12:18:14,06,09,1, 11.9,1,1, 13.124, 10613.612, 445.596, 52972.217 25/05/18,12:18:14,07,09,1, 11.9,1,1, 13.124, 10613.577, 445.582, 52972.263 25/05/18,12:18:14,08,09,1, 11.9,1,1, 13.124, 10613.584, 445.592, 52972.189 25/05/18,12:18:14,09,09,1, 11.9,1,1, 13.124, 10613.575, 445.606, 52972.231 25/05/18,12:18:14,10,09,1, 11.9,1,1, 13.124, 10613.555, 445.619, 52972.279 25/05/18,12:18:14,11,09,1, 11.9,1,1, 13.124, 10613.546, 445.629, 52972.185 25/05/18,12:18:14,12,09,1, 11.9,1,1, 13.124, 10613.530, 445.605, 52972.291 25/05/18,12:18:14,13,09,1, 11.9,1,1, 13.124, 10613.527, 445.629, 52972.236 25/05/18,12:18:14,14,09,1, 11.9,1,1, 13.124, 10613.498, 445.644, 52972.199 25/05/18,12:18:14,15,09,1, 11.9,1,1, 13.124, 10613.474, 445.602, 52972.256 25/05/18,12:18:14,16,09,1, 11.9,1,1, 13.124, 10613.477, 445.616, 52972.176 25/05/18,12:18:14,17,09,1, 11.9,1,1, 13.124, 10613.455, 445.612, 52972.186 25/05/18,12:18:14,18,09,1, 11.9,1,1, 13.124, 10613.417, 445.604, 52972.237 25/05/18,12:18:14,19,09,1, 11.9,1,1, 13.124, 10613.413, 445.655, 52972.247 25/05/18,12:18:15,00,10,1, 11.8,1,1, 13.131, 10613.410, 445.655, 52972.247 25/05/18,12:18:15,01,10,1, 11.8,1,1, 13.131, 10613.369, 445.633, 52972.173 25/05/18,12:18:15,02,10,1, 11.8,1,1, 13.131, 10613.368, 445.616, 52972.200 25/05/18,12:18:15,03,10,1, 11.8,1,1, 13.131, 10613.375, 445.656, 52972.235 25/05/18,12:18:15,04,10,1, 11.8,1,1, 13.131, 10613.356, 445.654, 52972.227 25/05/18,12:18:15,05,10,1, 11.8,1,1, 13.131, 10613.336, 445.658, 52972.216 25/05/18,12:18:15,06,10,1, 11.8,1,1, 13.131, 10613.303, 445.628, 52972.192 25/05/18,12:18:15,07,10,1, 11.8,1,1, 13.131, 10613.289, 445.652, 52972.220 25/05/18,12:18:15,08,10,1, 11.8,1,1, 13.131, 10613.318, 445.666, 52972.161 25/05/18,12:18:15,09,10,1, 11.8,1,1, 13.131, 10613.294, 445.660, 52972.133 25/05/18,12:18:15,10,10,1, 11.8,1,1, 13.131, 10613.263, 445.657, 52972.188 25/05/18,12:18:15,11,10,1, 11.8,1,1, 13.131, 10613.235, 445.665, 52972.139 25/05/18,12:18:15,12,10,1, 11.8,1,1, 13.131, 10613.237, 445.696, 52972.209 25/05/18,12:18:15,13,10,1, 11.8,1,1, 13.131, 10613.218, 445.669, 52972.190 25/05/18,12:18:15,14,10,1, 11.8,1,1, 13.131, 10613.170, 445.676, 52972.158 25/05/18,12:18:15,15,10,1, 11.8,1,1, 13.131, 10613.182, 445.668, 52972.181 25/05/18,12:18:15,16,10,1, 11.8,1,1, 13.131, 10613.158, 445.667, 52972.207 25/05/18,12:18:15,17,10,1, 11.8,1,1, 13.131, 10613.159, 445.663, 52972.204 25/05/18,12:18:15,18,10,1, 11.8,1,1, 13.131, 10613.130, 445.656, 52972.229 25/05/18,12:18:15,19,10,1, 11.8,1,1, 13.131, 10613.143, 445.669, 52972.122 25/05/18,12:18:16,00,08,1, 12.0,1,1, 13.130, 10613.135, 445.669, 52972.122 25/05/18,12:18:16,01,08,1, 12.0,1,1, 13.130, 10613.087, 445.674, 52972.188 25/05/18,12:18:16,02,08,1, 12.0,1,1, 13.130, 10613.101, 445.666, 52972.134 25/05/18,12:18:16,03,08,1, 12.0,1,1, 13.130, 10613.073, 445.679, 52972.212 25/05/18,12:18:16,04,08,1, 12.0,1,1, 13.130, 10613.035, 445.697, 52972.197 25/05/18,12:18:16,05,08,1, 12.0,1,1, 13.130, 10613.037, 445.687, 52972.163 25/05/18,12:18:16,06,08,1, 12.0,1,1, 13.130, 10613.031, 445.721, 52972.238 25/05/18,12:18:16,07,08,1, 12.0,1,1, 13.130, 10613.002, 445.710, 52972.173 25/05/18,12:18:16,08,08,1, 12.0,1,1, 13.130, 10612.986, 445.723, 52972.173 25/05/18,12:18:16,09,08,1, 12.0,1,1, 13.130, 10612.985, 445.720, 52972.150 25/05/18,12:18:16,10,08,1, 12.0,1,1, 13.130, 10612.983, 445.720, 52972.142 25/05/18,12:18:16,11,08,1, 12.0,1,1, 13.130, 10612.960, 445.726, 52972.230 25/05/18,12:18:16,12,08,1, 12.0,1,1, 13.130, 10612.947, 445.708, 52972.086 25/05/18,12:18:16,13,08,1, 12.0,1,1, 13.130, 10612.919, 445.742, 52972.202 25/05/18,12:18:16,14,08,1, 12.0,1,1, 13.130, 10612.899, 445.751, 52972.123 25/05/18,12:18:16,15,08,1, 12.0,1,1, 13.130, 10612.873, 445.718, 52972.134 25/05/18,12:18:16,16,08,1, 12.0,1,1, 13.130, 10612.871, 445.758, 52972.199 25/05/18,12:18:16,17,08,1, 12.0,1,1, 13.130, 10612.843, 445.747, 52972.200 25/05/18,12:18:16,18,08,1, 12.0,1,1, 13.130, 10612.809, 445.735, 52972.178 25/05/18,12:18:16,19,08,1, 12.0,1,1, 13.130, 10612.815, 445.759, 52972.121 25/05/18,12:18:17,00,08,1, 11.9,1,1, 13.129, 10612.810, 445.759, 52972.121 25/05/18,12:18:17,01,08,1, 11.9,1,1, 13.129, 10612.764, 445.745, 52972.153 25/05/18,12:18:17,02,08,1, 11.9,1,1, 13.129, 10612.773, 445.777, 52972.223 25/05/18,12:18:17,03,08,1, 11.9,1,1, 13.129, 10612.718, 445.743, 52972.171 25/05/18,12:18:17,04,08,1, 11.9,1,1, 13.129, 10612.723, 445.758, 52972.140 25/05/18,12:18:17,05,08,1, 11.9,1,1, 13.129, 10612.713, 445.770, 52972.243 25/05/18,12:18:17,06,08,1, 11.9,1,1, 13.129, 10612.698, 445.766, 52972.178 25/05/18,12:18:17,07,08,1, 11.9,1,1, 13.129, 10612.682, 445.792, 52972.193 25/05/18,12:18:17,08,08,1, 11.9,1,1, 13.129, 10612.662, 445.780, 52972.142 25/05/18,12:18:17,09,08,1, 11.9,1,1, 13.129, 10612.638, 445.794, 52972.180 25/05/18,12:18:17,10,08,1, 11.9,1,1, 13.129, 10612.612, 445.799, 52972.187 25/05/18,12:18:17,11,08,1, 11.9,1,1, 13.129, 10612.612, 445.775, 52972.180 25/05/18,12:18:17,12,08,1, 11.9,1,1, 13.129, 10612.570, 445.799, 52972.228 25/05/18,12:18:17,13,08,1, 11.9,1,1, 13.129, 10612.569, 445.811, 52972.173 25/05/18,12:18:17,14,08,1, 11.9,1,1, 13.129, 10612.553, 445.807, 52972.278 25/05/18,12:18:17,15,08,1, 11.9,1,1, 13.129, 10612.541, 445.839, 52972.209 25/05/18,12:18:17,16,08,1, 11.9,1,1, 13.129, 10612.506, 445.803, 52972.181 25/05/18,12:18:17,17,08,1, 11.9,1,1, 13.129, 10612.479, 445.832, 52972.147 25/05/18,12:18:17,18,08,1, 11.9,1,1, 13.129, 10612.459, 445.824, 52972.247 25/05/18,12:18:17,19,08,1, 11.9,1,1, 13.129, 10612.418, 445.832, 52972.122 25/05/18,12:18:18,00,08,1, 11.9,1,1, 13.130, 10612.417, 445.832, 52972.122 25/05/18,12:18:18,01,08,1, 11.9,1,1, 13.130, 10612.422, 445.854, 52972.230 25/05/18,12:18:18,02,08,1, 11.9,1,1, 13.130, 10612.387, 445.850, 52972.248 25/05/18,12:18:18,03,08,1, 11.9,1,1, 13.130, 10612.365, 445.858, 52972.169 25/05/18,12:18:18,04,08,1, 11.9,1,1, 13.130, 10612.350, 445.839, 52972.205 25/05/18,12:18:18,05,08,1, 11.9,1,1, 13.130, 10612.322, 445.863, 52972.232 25/05/18,12:18:18,06,08,1, 11.9,1,1, 13.130, 10612.321, 445.869, 52972.195 25/05/18,12:18:18,07,08,1, 11.9,1,1, 13.130, 10612.299, 445.866, 52972.181 25/05/18,12:18:18,08,08,1, 11.9,1,1, 13.130, 10612.279, 445.887, 52972.260 25/05/18,12:18:18,09,08,1, 11.9,1,1, 13.130, 10612.250, 445.896, 52972.187 25/05/18,12:18:18,10,08,1, 11.9,1,1, 13.130, 10612.243, 445.890, 52972.194 25/05/18,12:18:18,11,08,1, 11.9,1,1, 13.130, 10612.202, 445.922, 52972.263 25/05/18,12:18:18,12,08,1, 11.9,1,1, 13.130, 10612.197, 445.930, 52972.242 25/05/18,12:18:18,13,08,1, 11.9,1,1, 13.130, 10612.181, 445.927, 52972.270 25/05/18,12:18:18,14,08,1, 11.9,1,1, 13.130, 10612.171, 445.908, 52972.186 25/05/18,12:18:18,15,08,1, 11.9,1,1, 13.130, 10612.107, 445.933, 52972.216 25/05/18,12:18:18,16,08,1, 11.9,1,1, 13.130, 10612.113, 445.945, 52972.206 25/05/18,12:18:18,17,08,1, 11.9,1,1, 13.130, 10612.076, 445.932, 52972.079 25/05/18,12:18:18,18,08,1, 11.9,1,1, 13.130, 10612.071, 445.975, 52972.325 25/05/18,12:18:18,19,08,1, 11.9,1,1, 13.130, 10612.056, 445.966, 52972.237 25/05/18,12:18:19,00,10,1, 12.0,1,1, 13.127, 10612.050, 445.966, 52972.237 25/05/18,12:18:19,01,10,1, 12.0,1,1, 13.127, 10612.029, 445.969, 52972.249 25/05/18,12:18:19,02,10,1, 12.0,1,1, 13.127, 10611.992, 445.981, 52972.247 25/05/18,12:18:19,03,10,1, 12.0,1,1, 13.127, 10611.944, 446.006, 52972.202 25/05/18,12:18:19,04,10,1, 12.0,1,1, 13.127, 10611.929, 445.982, 52972.212 25/05/18,12:18:19,05,10,1, 12.0,1,1, 13.127, 10611.920, 445.986, 52972.167 25/05/18,12:18:19,06,10,1, 12.0,1,1, 13.127, 10611.901, 446.028, 52972.260 25/05/18,12:18:19,07,10,1, 12.0,1,1, 13.127, 10611.887, 446.020, 52972.192 25/05/18,12:18:19,08,10,1, 12.0,1,1, 13.127, 10611.882, 446.043, 52972.324 25/05/18,12:18:19,09,10,1, 12.0,1,1, 13.127, 10611.841, 446.045, 52972.172 25/05/18,12:18:19,10,10,1, 12.0,1,1, 13.127, 10611.820, 446.064, 52972.261 25/05/18,12:18:19,11,10,1, 12.0,1,1, 13.127, 10611.798, 446.063, 52972.262 25/05/18,12:18:19,12,10,1, 12.0,1,1, 13.127, 10611.743, 446.093, 52972.610 25/05/18,12:18:19,13,10,1, 12.0,1,1, 13.127, 10611.830, 446.056, 52972.240 25/05/18,12:18:19,14,10,1, 12.0,1,1, 13.127, 10611.823, 446.072, 52972.230 25/05/18,12:18:19,15,10,1, 12.0,1,1, 13.127, 10611.754, 446.065, 52972.177 25/05/18,12:18:19,16,10,1, 12.0,1,1, 13.127, 10611.705, 446.098, 52972.266 25/05/18,12:18:19,17,10,1, 12.0,1,1, 13.127, 10611.700, 446.082, 52972.293 25/05/18,12:18:19,18,10,1, 12.0,1,1, 13.127, 10611.663, 446.115, 52972.215 25/05/18,12:18:19,19,10,1, 12.0,1,1, 13.127, 10611.681, 446.123, 52972.303 25/05/18,12:18:20,00,10,1, 12.0,1,1, 13.125, 10611.675, 446.123, 52972.303 25/05/18,12:18:20,01,10,1, 12.0,1,1, 13.125, 10611.605, 446.158, 52972.278 25/05/18,12:18:20,02,10,1, 12.0,1,1, 13.125, 10611.612, 446.169, 52972.247 25/05/18,12:18:20,03,10,1, 12.0,1,1, 13.125, 10611.577, 446.183, 52972.264 25/05/18,12:18:20,04,10,1, 12.0,1,1, 13.125, 10611.571, 446.189, 52972.335 25/05/18,12:18:20,05,10,1, 12.0,1,1, 13.125, 10611.560, 446.220, 52972.365 25/05/18,12:18:20,06,10,1, 12.0,1,1, 13.125, 10611.530, 446.188, 52972.325 25/05/18,12:18:20,07,10,1, 12.0,1,1, 13.125, 10611.526, 446.201, 52972.250 25/05/18,12:18:20,08,10,1, 12.0,1,1, 13.125, 10611.505, 446.207, 52972.259 25/05/18,12:18:20,09,10,1, 12.0,1,1, 13.125, 10611.487, 446.256, 52972.331 25/05/18,12:18:20,10,10,1, 12.0,1,1, 13.125, 10611.471, 446.248, 52972.277 25/05/18,12:18:20,11,10,1, 12.0,1,1, 13.125, 10611.474, 446.228, 52972.298 25/05/18,12:18:20,12,10,1, 12.0,1,1, 13.125, 10611.454, 446.236, 52972.251 25/05/18,12:18:20,13,10,1, 12.0,1,1, 13.125, 10611.450, 446.239, 52972.270 25/05/18,12:18:20,14,10,1, 12.0,1,1, 13.125, 10611.385, 446.245, 52972.299 25/05/18,12:18:20,15,10,1, 12.0,1,1, 13.125, 10611.401, 446.308, 52972.337 25/05/18,12:18:20,16,10,1, 12.0,1,1, 13.125, 10611.406, 446.298, 52972.292 25/05/18,12:18:20,17,10,1, 12.0,1,1, 13.125, 10611.406, 446.307, 52972.310 25/05/18,12:18:20,18,10,1, 12.0,1,1, 13.125, 10611.392, 446.321, 52972.353 25/05/18,12:18:20,19,10,1, 12.0,1,1, 13.125, 10611.345, 446.322, 52972.271 25/05/18,12:18:21,00,10,1, 11.9,1,1, 13.132, 10611.341, 446.322, 52972.271 25/05/18,12:18:21,01,10,1, 11.9,1,1, 13.132, 10611.330, 446.339, 52972.358 25/05/18,12:18:21,02,10,1, 11.9,1,1, 13.132, 10611.328, 446.359, 52972.298 25/05/18,12:18:21,03,10,1, 11.9,1,1, 13.132, 10611.316, 446.364, 52972.263 25/05/18,12:18:21,04,10,1, 11.9,1,1, 13.132, 10611.316, 446.362, 52972.280 25/05/18,12:18:21,05,10,1, 11.9,1,1, 13.132, 10611.315, 446.372, 52972.275 25/05/18,12:18:21,06,10,1, 11.9,1,1, 13.132, 10611.303, 446.376, 52972.309 25/05/18,12:18:21,07,10,1, 11.9,1,1, 13.132, 10611.281, 446.400, 52972.282 25/05/18,12:18:21,08,10,1, 11.9,1,1, 13.132, 10611.275, 446.411, 52972.297 25/05/18,12:18:21,09,10,1, 11.9,1,1, 13.132, 10611.257, 446.427, 52972.382 25/05/18,12:18:21,10,10,1, 11.9,1,1, 13.132, 10611.275, 446.446, 52972.366 25/05/18,12:18:21,11,10,1, 11.9,1,1, 13.132, 10611.266, 446.462, 52972.352 25/05/18,12:18:21,12,10,1, 11.9,1,1, 13.132, 10611.256, 446.461, 52972.315 25/05/18,12:18:21,13,10,1, 11.9,1,1, 13.132, 10611.226, 446.482, 52972.312 25/05/18,12:18:21,14,10,1, 11.9,1,1, 13.132, 10611.226, 446.460, 52972.393 25/05/18,12:18:21,15,10,1, 11.9,1,1, 13.132, 10611.249, 446.465, 52972.303 25/05/18,12:18:21,16,10,1, 11.9,1,1, 13.132, 10611.225, 446.501, 52972.393 25/05/18,12:18:21,17,10,1, 11.9,1,1, 13.132, 10611.203, 446.507, 52972.374 25/05/18,12:18:21,18,10,1, 11.9,1,1, 13.132, 10611.209, 446.514, 52972.374 25/05/18,12:18:21,19,10,1, 11.9,1,1, 13.132, 10611.228, 446.542, 52972.365 25/05/18,12:18:22,00,10,1, 11.9,1,1, 13.129, 10611.224, 446.542, 52972.365 25/05/18,12:18:22,01,10,1, 11.9,1,1, 13.129, 10611.210, 446.558, 52972.374 25/05/18,12:18:22,02,10,1, 11.9,1,1, 13.129, 10611.213, 446.563, 52972.356 25/05/18,12:18:22,03,10,1, 11.9,1,1, 13.129, 10611.199, 446.564, 52972.396 25/05/18,12:18:22,04,10,1, 11.9,1,1, 13.129, 10611.199, 446.571, 52972.339 25/05/18,12:18:22,05,10,1, 11.9,1,1, 13.129, 10611.181, 446.568, 52972.359 25/05/18,12:18:22,06,10,1, 11.9,1,1, 13.129, 10611.184, 446.611, 52972.358 25/05/18,12:18:22,07,10,1, 11.9,1,1, 13.129, 10611.187, 446.590, 52972.361 25/05/18,12:18:22,08,10,1, 11.9,1,1, 13.129, 10611.177, 446.601, 52972.371 25/05/18,12:18:22,09,10,1, 11.9,1,1, 13.129, 10611.199, 446.619, 52972.417 25/05/18,12:18:22,10,10,1, 11.9,1,1, 13.129, 10611.201, 446.635, 52972.390 25/05/18,12:18:22,11,10,1, 11.9,1,1, 13.129, 10611.188, 446.636, 52972.329 25/05/18,12:18:22,12,10,1, 11.9,1,1, 13.129, 10611.189, 446.649, 52972.403 25/05/18,12:18:22,13,10,1, 11.9,1,1, 13.129, 10611.178, 446.673, 52972.356 25/05/18,12:18:22,14,10,1, 11.9,1,1, 13.129, 10611.188, 446.649, 52972.421 25/05/18,12:18:22,15,10,1, 11.9,1,1, 13.129, 10611.178, 446.647, 52972.348 25/05/18,12:18:22,16,10,1, 11.9,1,1, 13.129, 10611.175, 446.680, 52972.320 25/05/18,12:18:22,17,10,1, 11.9,1,1, 13.129, 10611.201, 446.668, 52972.363 25/05/18,12:18:22,18,10,1, 11.9,1,1, 13.129, 10611.174, 446.698, 52972.341 25/05/18,12:18:22,19,10,1, 11.9,1,1, 13.129, 10611.182, 446.703, 52972.297 25/05/18,12:18:23,00,09,1, 12.0,1,1, 13.129, 10611.174, 446.703, 52972.297 25/05/18,12:18:23,01,09,1, 12.0,1,1, 13.129, 10611.156, 446.711, 52972.390 25/05/18,12:18:23,02,09,1, 12.0,1,1, 13.129, 10611.166, 446.703, 52972.397 25/05/18,12:18:23,03,09,1, 12.0,1,1, 13.129, 10611.160, 446.715, 52972.393 25/05/18,12:18:23,04,09,1, 12.0,1,1, 13.129, 10611.172, 446.730, 52972.340 25/05/18,12:18:23,05,09,1, 12.0,1,1, 13.129, 10611.182, 446.719, 52972.327 25/05/18,12:18:23,06,09,1, 12.0,1,1, 13.129, 10611.162, 446.752, 52972.371 25/05/18,12:18:23,07,09,1, 12.0,1,1, 13.129, 10611.167, 446.778, 52972.369 25/05/18,12:18:23,08,09,1, 12.0,1,1, 13.129, 10611.181, 446.764, 52972.373 25/05/18,12:18:23,09,09,1, 12.0,1,1, 13.129, 10611.170, 446.795, 52972.434 25/05/18,12:18:23,10,09,1, 12.0,1,1, 13.129, 10611.176, 446.773, 52972.397 25/05/18,12:18:23,11,09,1, 12.0,1,1, 13.129, 10611.174, 446.784, 52972.343 25/05/18,12:18:23,12,09,1, 12.0,1,1, 13.129, 10611.168, 446.780, 52972.385 25/05/18,12:18:23,13,09,1, 12.0,1,1, 13.129, 10611.178, 446.807, 52972.310 25/05/18,12:18:23,14,09,1, 12.0,1,1, 13.129, 10611.191, 446.782, 52972.325 25/05/18,12:18:23,15,09,1, 12.0,1,1, 13.129, 10611.162, 446.795, 52972.401 25/05/18,12:18:23,16,09,1, 12.0,1,1, 13.129, 10611.188, 446.805, 52972.457 25/05/18,12:18:23,17,09,1, 12.0,1,1, 13.129, 10611.196, 446.790, 52972.407 25/05/18,12:18:23,18,09,1, 12.0,1,1, 13.129, 10611.194, 446.822, 52972.320 25/05/18,12:18:23,19,09,1, 12.0,1,1, 13.129, 10611.188, 446.822, 52972.342 25/05/18,12:18:24,00,09,1, 11.9,1,1, 13.125, 10611.182, 446.822, 52972.342 25/05/18,12:18:24,01,09,1, 11.9,1,1, 13.125, 10611.190, 446.830, 52972.322 25/05/18,12:18:24,02,09,1, 11.9,1,1, 13.125, 10611.218, 446.845, 52972.293 25/05/18,12:18:24,03,09,1, 11.9,1,1, 13.125, 10611.198, 446.826, 52972.332 25/05/18,12:18:24,04,09,1, 11.9,1,1, 13.125, 10611.221, 446.835, 52972.404 25/05/18,12:18:24,05,09,1, 11.9,1,1, 13.125, 10611.213, 446.845, 52972.420 25/05/18,12:18:24,06,09,1, 11.9,1,1, 13.125, 10611.205, 446.856, 52972.395 25/05/18,12:18:24,07,09,1, 11.9,1,1, 13.125, 10611.189, 446.835, 52972.350 25/05/18,12:18:24,08,09,1, 11.9,1,1, 13.125, 10611.188, 446.849, 52972.306 25/05/18,12:18:24,09,09,1, 11.9,1,1, 13.125, 10611.191, 446.856, 52972.411 25/05/18,12:18:24,10,09,1, 11.9,1,1, 13.125, 10611.223, 446.842, 52972.326 25/05/18,12:18:24,11,09,1, 11.9,1,1, 13.125, 10611.245, 446.830, 52972.288 25/05/18,12:18:24,12,09,1, 11.9,1,1, 13.125, 10611.230, 446.836, 52972.348 25/05/18,12:18:24,13,09,1, 11.9,1,1, 13.125, 10611.203, 446.881, 52972.385 25/05/18,12:18:24,14,09,1, 11.9,1,1, 13.125, 10611.196, 446.854, 52972.415 25/05/18,12:18:24,15,09,1, 11.9,1,1, 13.125, 10611.221, 446.833, 52972.374 25/05/18,12:18:24,16,09,1, 11.9,1,1, 13.125, 10611.200, 446.843, 52972.296 25/05/18,12:18:24,17,09,1, 11.9,1,1, 13.125, 10611.213, 446.845, 52972.297 25/05/18,12:18:24,18,09,1, 11.9,1,1, 13.125, 10611.219, 446.858, 52972.258 25/05/18,12:18:24,19,09,1, 11.9,1,1, 13.125, 10611.217, 446.852, 52972.357 25/05/18,12:18:25,00,10,1, 11.9,1,1, 13.128, 10611.216, 446.852, 52972.357 25/05/18,12:18:25,01,10,1, 11.9,1,1, 13.128, 10611.213, 446.850, 52972.378 25/05/18,12:18:25,02,10,1, 11.9,1,1, 13.128, 10611.239, 446.852, 52972.307 25/05/18,12:18:25,03,10,1, 11.9,1,1, 13.128, 10611.213, 446.859, 52972.288 25/05/18,12:18:25,04,10,1, 11.9,1,1, 13.128, 10611.249, 446.862, 52972.380 25/05/18,12:18:25,05,10,1, 11.9,1,1, 13.128, 10611.202, 446.839, 52972.338 25/05/18,12:18:25,06,10,1, 11.9,1,1, 13.128, 10611.229, 446.866, 52972.265 25/05/18,12:18:25,07,10,1, 11.9,1,1, 13.128, 10611.246, 446.877, 52972.338 25/05/18,12:18:25,08,10,1, 11.9,1,1, 13.128, 10611.244, 446.846, 52972.283 25/05/18,12:18:25,09,10,1, 11.9,1,1, 13.128, 10611.239, 446.863, 52972.262 25/05/18,12:18:25,10,10,1, 11.9,1,1, 13.128, 10611.264, 446.846, 52972.221 25/05/18,12:18:25,11,10,1, 11.9,1,1, 13.128, 10611.241, 446.827, 52972.305 25/05/18,12:18:25,12,10,1, 11.9,1,1, 13.128, 10611.263, 446.849, 52972.241 25/05/18,12:18:25,13,10,1, 11.9,1,1, 13.128, 10611.260, 446.867, 52972.321 25/05/18,12:18:25,14,10,1, 11.9,1,1, 13.128, 10611.250, 446.841, 52972.274 25/05/18,12:18:25,15,10,1, 11.9,1,1, 13.128, 10611.243, 446.865, 52972.322 25/05/18,12:18:25,16,10,1, 11.9,1,1, 13.128, 10611.282, 446.850, 52972.241 25/05/18,12:18:25,17,10,1, 11.9,1,1, 13.128, 10611.242, 446.880, 52972.308 25/05/18,12:18:25,18,10,1, 11.9,1,1, 13.128, 10611.244, 446.852, 52972.261 25/05/18,12:18:25,19,10,1, 11.9,1,1, 13.128, 10611.261, 446.866, 52972.222 25/05/18,12:18:26,00,10,1, 11.9,1,1, 13.133, 10611.258, 446.866, 52972.222 25/05/18,12:18:26,01,10,1, 11.9,1,1, 13.133, 10611.276, 446.844, 52972.201 25/05/18,12:18:26,02,10,1, 11.9,1,1, 13.133, 10611.282, 446.858, 52972.297 25/05/18,12:18:26,03,10,1, 11.9,1,1, 13.133, 10611.294, 446.839, 52972.178 25/05/18,12:18:26,04,10,1, 11.9,1,1, 13.133, 10611.251, 446.833, 52972.239 25/05/18,12:18:26,05,10,1, 11.9,1,1, 13.133, 10611.277, 446.850, 52972.230 25/05/18,12:18:26,06,10,1, 11.9,1,1, 13.133, 10611.278, 446.819, 52972.248 25/05/18,12:18:26,07,10,1, 11.9,1,1, 13.133, 10611.305, 446.853, 52972.252 25/05/18,12:18:26,08,10,1, 11.9,1,1, 13.133, 10611.294, 446.814, 52972.189 25/05/18,12:18:26,09,10,1, 11.9,1,1, 13.133, 10611.294, 446.820, 52972.234 25/05/18,12:18:26,10,10,1, 11.9,1,1, 13.133, 10611.303, 446.833, 52972.154 25/05/18,12:18:26,11,10,1, 11.9,1,1, 13.133, 10611.296, 446.798, 52972.176 25/05/18,12:18:26,12,10,1, 11.9,1,1, 13.133, 10611.314, 446.815, 52972.281 25/05/18,12:18:26,13,10,1, 11.9,1,1, 13.133, 10611.295, 446.816, 52972.256 25/05/18,12:18:26,14,10,1, 11.9,1,1, 13.133, 10611.315, 446.792, 52972.175 25/05/18,12:18:26,15,10,1, 11.9,1,1, 13.133, 10611.272, 446.815, 52972.221 25/05/18,12:18:26,16,10,1, 11.9,1,1, 13.133, 10611.317, 446.810, 52972.208 25/05/18,12:18:26,17,10,1, 11.9,1,1, 13.133, 10611.320, 446.781, 52972.250 25/05/18,12:18:26,18,10,1, 11.9,1,1, 13.133, 10611.310, 446.791, 52972.202 25/05/18,12:18:26,19,10,1, 11.9,1,1, 13.133, 10611.322, 446.802, 52972.247 25/05/18,12:18:27,00,10,1, 11.9,1,1, 13.129, 10611.316, 446.802, 52972.247 25/05/18,12:18:27,01,10,1, 11.9,1,1, 13.129, 10611.305, 446.801, 52972.214 25/05/18,12:18:27,02,10,1, 11.9,1,1, 13.129, 10611.308, 446.767, 52972.201 25/05/18,12:18:27,03,10,1, 11.9,1,1, 13.129, 10611.318, 446.790, 52972.215 25/05/18,12:18:27,04,10,1, 11.9,1,1, 13.129, 10611.314, 446.818, 52972.227 25/05/18,12:18:27,05,10,1, 11.9,1,1, 13.129, 10611.313, 446.777, 52972.177 25/05/18,12:18:27,06,10,1, 11.9,1,1, 13.129, 10611.312, 446.780, 52972.140 25/05/18,12:18:27,07,10,1, 11.9,1,1, 13.129, 10611.302, 446.760, 52972.145 25/05/18,12:18:27,08,10,1, 11.9,1,1, 13.129, 10611.305, 446.756, 52972.169 25/05/18,12:18:27,09,10,1, 11.9,1,1, 13.129, 10611.318, 446.779, 52972.142 25/05/18,12:18:27,10,10,1, 11.9,1,1, 13.129, 10611.321, 446.755, 52972.110 25/05/18,12:18:27,11,10,1, 11.9,1,1, 13.129, 10611.307, 446.758, 52972.115 25/05/18,12:18:27,12,10,1, 11.9,1,1, 13.129, 10611.335, 446.746, 52972.103 25/05/18,12:18:27,13,10,1, 11.9,1,1, 13.129, 10611.322, 446.763, 52972.101 25/05/18,12:18:27,14,10,1, 11.9,1,1, 13.129, 10611.321, 446.757, 52972.093 25/05/18,12:18:27,15,10,1, 11.9,1,1, 13.129, 10611.303, 446.760, 52972.096 25/05/18,12:18:27,16,10,1, 11.9,1,1, 13.129, 10611.320, 446.757, 52972.156 25/05/18,12:18:27,17,10,1, 11.9,1,1, 13.129, 10611.314, 446.750, 52972.144 25/05/18,12:18:27,18,10,1, 11.9,1,1, 13.129, 10611.301, 446.757, 52972.138 25/05/18,12:18:27,19,10,1, 11.9,1,1, 13.129, 10611.306, 446.741, 52972.131 25/05/18,12:18:28,00,10,1, 11.9,1,1, 13.130, 10611.299, 446.741, 52972.131 25/05/18,12:18:28,01,10,1, 11.9,1,1, 13.130, 10611.296, 446.733, 52972.126 25/05/18,12:18:28,02,10,1, 11.9,1,1, 13.130, 10611.305, 446.741, 52972.090 25/05/18,12:18:28,03,10,1, 11.9,1,1, 13.130, 10611.315, 446.749, 52972.078 25/05/18,12:18:28,04,10,1, 11.9,1,1, 13.130, 10611.306, 446.736, 52972.083 25/05/18,12:18:28,05,10,1, 11.9,1,1, 13.130, 10611.294, 446.713, 52972.046 25/05/18,12:18:28,06,10,1, 11.9,1,1, 13.130, 10611.305, 446.736, 52972.135 25/05/18,12:18:28,07,10,1, 11.9,1,1, 13.130, 10611.301, 446.733, 52972.150 25/05/18,12:18:28,08,10,1, 11.9,1,1, 13.130, 10611.330, 446.724, 52972.049 25/05/18,12:18:28,09,10,1, 11.9,1,1, 13.130, 10611.296, 446.699, 52972.036 25/05/18,12:18:28,10,10,1, 11.9,1,1, 13.130, 10611.291, 446.706, 52972.028 25/05/18,12:18:28,11,10,1, 11.9,1,1, 13.130, 10611.314, 446.712, 52972.072 25/05/18,12:18:28,12,10,1, 11.9,1,1, 13.130, 10611.303, 446.690, 52972.041 25/05/18,12:18:28,13,10,1, 11.9,1,1, 13.130, 10611.284, 446.689, 52972.057 25/05/18,12:18:28,14,10,1, 11.9,1,1, 13.130, 10611.289, 446.715, 52972.096 25/05/18,12:18:28,15,10,1, 11.9,1,1, 13.130, 10611.286, 446.705, 52972.086 25/05/18,12:18:28,16,10,1, 11.9,1,1, 13.130, 10611.260, 446.693, 52972.048 25/05/18,12:18:28,17,10,1, 11.9,1,1, 13.130, 10611.280, 446.700, 52971.999 25/05/18,12:18:28,18,10,1, 11.9,1,1, 13.130, 10611.268, 446.664, 52972.051 25/05/18,12:18:28,19,10,1, 11.9,1,1, 13.130, 10611.267, 446.679, 52972.015 25/05/18,12:18:29,00,10,1, 11.9,1,1, 13.128, 10611.266, 446.679, 52972.015 25/05/18,12:18:29,01,10,1, 11.9,1,1, 13.128, 10611.254, 446.643, 52971.994 25/05/18,12:18:29,02,10,1, 11.9,1,1, 13.128, 10611.265, 446.677, 52972.085 25/05/18,12:18:29,03,10,1, 11.9,1,1, 13.128, 10611.284, 446.698, 52971.993 25/05/18,12:18:29,04,10,1, 11.9,1,1, 13.128, 10611.259, 446.661, 52972.003 25/05/18,12:18:29,05,10,1, 11.9,1,1, 13.128, 10611.252, 446.682, 52972.022 25/05/18,12:18:29,06,10,1, 11.9,1,1, 13.128, 10611.242, 446.657, 52971.963 25/05/18,12:18:29,07,10,1, 11.9,1,1, 13.128, 10611.236, 446.641, 52972.000 25/05/18,12:18:29,08,10,1, 11.9,1,1, 13.128, 10611.249, 446.673, 52972.052 25/05/18,12:18:29,09,10,1, 11.9,1,1, 13.128, 10611.247, 446.638, 52972.031 25/05/18,12:18:29,10,10,1, 11.9,1,1, 13.128, 10611.224, 446.664, 52972.021 25/05/18,12:18:29,11,10,1, 11.9,1,1, 13.128, 10611.224, 446.646, 52972.016 25/05/18,12:18:29,12,10,1, 11.9,1,1, 13.128, 10611.225, 446.638, 52971.985 25/05/18,12:18:29,13,10,1, 11.9,1,1, 13.128, 10611.219, 446.647, 52972.003 25/05/18,12:18:29,14,10,1, 11.9,1,1, 13.128, 10611.221, 446.647, 52972.014 25/05/18,12:18:29,15,10,1, 11.9,1,1, 13.128, 10611.215, 446.648, 52971.935 25/05/18,12:18:29,16,10,1, 11.9,1,1, 13.128, 10611.213, 446.633, 52971.991 25/05/18,12:18:29,17,10,1, 11.9,1,1, 13.128, 10611.198, 446.628, 52972.023 25/05/18,12:18:29,18,10,1, 11.9,1,1, 13.128, 10611.220, 446.625, 52972.005 25/05/18,12:18:29,19,10,1, 11.9,1,1, 13.128, 10611.216, 446.617, 52971.954 25/05/18,12:18:30,00,09,1, 11.9,1,1, 13.131, 10611.216, 446.617, 52971.954 25/05/18,12:18:30,01,09,1, 11.9,1,1, 13.131, 10611.211, 446.637, 52971.943 25/05/18,12:18:30,02,09,1, 11.9,1,1, 13.131, 10611.190, 446.628, 52971.962 25/05/18,12:18:30,03,09,1, 11.9,1,1, 13.131, 10611.215, 446.624, 52971.952 25/05/18,12:18:30,04,09,1, 11.9,1,1, 13.131, 10611.165, 446.618, 52971.946 25/05/18,12:18:30,05,09,1, 11.9,1,1, 13.131, 10611.192, 446.618, 52971.960 25/05/18,12:18:30,06,09,1, 11.9,1,1, 13.131, 10611.175, 446.601, 52971.962 25/05/18,12:18:30,07,09,1, 11.9,1,1, 13.131, 10611.180, 446.611, 52971.924 25/05/18,12:18:30,08,09,1, 11.9,1,1, 13.131, 10611.171, 446.606, 52971.892 25/05/18,12:18:30,09,09,1, 11.9,1,1, 13.131, 10611.175, 446.620, 52971.944 25/05/18,12:18:30,10,09,1, 11.9,1,1, 13.131, 10611.159, 446.580, 52971.857 25/05/18,12:18:30,11,09,1, 11.9,1,1, 13.131, 10611.165, 446.591, 52971.899 25/05/18,12:18:30,12,09,1, 11.9,1,1, 13.131, 10611.179, 446.587, 52971.973 25/05/18,12:18:30,13,09,1, 11.9,1,1, 13.131, 10611.171, 446.572, 52971.859 25/05/18,12:18:30,14,09,1, 11.9,1,1, 13.131, 10611.171, 446.577, 52971.871 25/05/18,12:18:30,15,09,1, 11.9,1,1, 13.131, 10611.151, 446.598, 52971.870 25/05/18,12:18:30,16,09,1, 11.9,1,1, 13.131, 10611.176, 446.592, 52971.852 25/05/18,12:18:30,17,09,1, 11.9,1,1, 13.131, 10611.169, 446.598, 52971.924 25/05/18,12:18:30,18,09,1, 11.9,1,1, 13.131, 10611.138, 446.604, 52971.840 25/05/18,12:18:30,19,09,1, 11.9,1,1, 13.131, 10611.150, 446.574, 52971.904 25/05/18,12:18:31,00,08,1, 11.8,1,1, 13.127, 10611.149, 446.574, 52971.904 25/05/18,12:18:31,01,08,1, 11.8,1,1, 13.127, 10611.162, 446.579, 52971.867 25/05/18,12:18:31,02,08,1, 11.8,1,1, 13.127, 10611.109, 446.576, 52971.819 25/05/18,12:18:31,03,08,1, 11.8,1,1, 13.127, 10611.120, 446.562, 52971.879 25/05/18,12:18:31,04,08,1, 11.8,1,1, 13.127, 10611.103, 446.583, 52971.883 25/05/18,12:18:31,05,08,1, 11.8,1,1, 13.127, 10611.096, 446.566, 52971.930 25/05/18,12:18:31,06,08,1, 11.8,1,1, 13.127, 10611.113, 446.557, 52971.885 25/05/18,12:18:31,07,08,1, 11.8,1,1, 13.127, 10611.098, 446.556, 52971.819 25/05/18,12:18:31,08,08,1, 11.8,1,1, 13.127, 10611.098, 446.540, 52971.875 25/05/18,12:18:31,09,08,1, 11.8,1,1, 13.127, 10611.087, 446.578, 52971.780 25/05/18,12:18:31,10,08,1, 11.8,1,1, 13.127, 10611.097, 446.568, 52971.844 25/05/18,12:18:31,11,08,1, 11.8,1,1, 13.127, 10611.097, 446.543, 52971.813 25/05/18,12:18:31,12,08,1, 11.8,1,1, 13.127, 10611.100, 446.550, 52971.806 25/05/18,12:18:31,13,08,1, 11.8,1,1, 13.127, 10611.057, 446.557, 52971.826 25/05/18,12:18:31,14,08,1, 11.8,1,1, 13.127, 10611.085, 446.568, 52971.802 25/05/18,12:18:31,15,08,1, 11.8,1,1, 13.127, 10611.083, 446.562, 52971.844 25/05/18,12:18:31,16,08,1, 11.8,1,1, 13.127, 10611.074, 446.537, 52971.805 25/05/18,12:18:31,17,08,1, 11.8,1,1, 13.127, 10611.052, 446.567, 52971.868 25/05/18,12:18:31,18,08,1, 11.8,1,1, 13.127, 10611.064, 446.540, 52971.801 25/05/18,12:18:31,19,08,1, 11.8,1,1, 13.127, 10611.066, 446.546, 52971.824 25/05/18,12:18:32,00,09,1, 11.9,1,1, 13.130, 10611.066, 446.546, 52971.824 25/05/18,12:18:32,01,09,1, 11.9,1,1, 13.130, 10611.033, 446.545, 52971.790 25/05/18,12:18:32,02,09,1, 11.9,1,1, 13.130, 10611.039, 446.526, 52971.747 25/05/18,12:18:32,03,09,1, 11.9,1,1, 13.130, 10611.024, 446.514, 52971.771 25/05/18,12:18:32,04,09,1, 11.9,1,1, 13.130, 10611.021, 446.494, 52971.782 25/05/18,12:18:32,05,09,1, 11.9,1,1, 13.130, 10611.042, 446.545, 52971.717 25/05/18,12:18:32,06,09,1, 11.9,1,1, 13.130, 10611.000, 446.520, 52971.822 25/05/18,12:18:32,07,09,1, 11.9,1,1, 13.130, 10610.986, 446.522, 52971.742 25/05/18,12:18:32,08,09,1, 11.9,1,1, 13.130, 10611.008, 446.527, 52971.736 25/05/18,12:18:32,09,09,1, 11.9,1,1, 13.130, 10610.998, 446.509, 52971.760 25/05/18,12:18:32,10,09,1, 11.9,1,1, 13.130, 10610.976, 446.503, 52971.820 25/05/18,12:18:32,11,09,1, 11.9,1,1, 13.130, 10610.971, 446.507, 52971.756 25/05/18,12:18:32,12,09,1, 11.9,1,1, 13.130, 10610.986, 446.485, 52971.751 25/05/18,12:18:32,13,09,1, 11.9,1,1, 13.130, 10610.960, 446.505, 52971.745 25/05/18,12:18:32,14,09,1, 11.9,1,1, 13.130, 10610.959, 446.494, 52971.806 25/05/18,12:18:32,15,09,1, 11.9,1,1, 13.130, 10610.969, 446.484, 52971.698 25/05/18,12:18:32,16,09,1, 11.9,1,1, 13.130, 10610.945, 446.484, 52971.820 25/05/18,12:18:32,17,09,1, 11.9,1,1, 13.130, 10610.946, 446.496, 52971.715 25/05/18,12:18:32,18,09,1, 11.9,1,1, 13.130, 10610.961, 446.500, 52971.772 25/05/18,12:18:32,19,09,1, 11.9,1,1, 13.130, 10610.935, 446.472, 52971.696 25/05/18,12:18:33,00,10,1, 11.9,1,1, 13.128, 10610.932, 446.472, 52971.696 25/05/18,12:18:33,01,10,1, 11.9,1,1, 13.128, 10610.930, 446.501, 52971.680 25/05/18,12:18:33,02,10,1, 11.9,1,1, 13.128, 10610.902, 446.471, 52971.699 25/05/18,12:18:33,03,10,1, 11.9,1,1, 13.128, 10610.909, 446.471, 52971.737 25/05/18,12:18:33,04,10,1, 11.9,1,1, 13.128, 10610.892, 446.469, 52971.678 25/05/18,12:18:33,05,10,1, 11.9,1,1, 13.128, 10610.886, 446.463, 52971.711 25/05/18,12:18:33,06,10,1, 11.9,1,1, 13.128, 10610.891, 446.477, 52971.750 25/05/18,12:18:33,07,10,1, 11.9,1,1, 13.128, 10610.901, 446.449, 52971.647 25/05/18,12:18:33,08,10,1, 11.9,1,1, 13.128, 10610.889, 446.437, 52971.699 25/05/18,12:18:33,09,10,1, 11.9,1,1, 13.128, 10610.883, 446.462, 52971.710 25/05/18,12:18:33,10,10,1, 11.9,1,1, 13.128, 10610.882, 446.468, 52971.731 25/05/18,12:18:33,11,10,1, 11.9,1,1, 13.128, 10610.864, 446.451, 52971.656 25/05/18,12:18:33,12,10,1, 11.9,1,1, 13.128, 10610.846, 446.438, 52971.737 25/05/18,12:18:33,13,10,1, 11.9,1,1, 13.128, 10610.845, 446.449, 52971.723 25/05/18,12:18:33,14,10,1, 11.9,1,1, 13.128, 10610.849, 446.453, 52971.707 25/05/18,12:18:33,15,10,1, 11.9,1,1, 13.128, 10610.844, 446.443, 52971.648 25/05/18,12:18:33,16,10,1, 11.9,1,1, 13.128, 10610.852, 446.438, 52971.673 25/05/18,12:18:33,17,10,1, 11.9,1,1, 13.128, 10610.826, 446.428, 52971.699 25/05/18,12:18:33,18,10,1, 11.9,1,1, 13.128, 10610.830, 446.431, 52971.656 25/05/18,12:18:33,19,10,1, 11.9,1,1, 13.128, 10610.813, 446.457, 52971.641 25/05/18,12:18:34,00,10,1, 11.9,1,1, 13.127, 10610.807, 446.457, 52971.641 25/05/18,12:18:34,01,10,1, 11.9,1,1, 13.127, 10610.821, 446.432, 52971.614 25/05/18,12:18:34,02,10,1, 11.9,1,1, 13.127, 10610.794, 446.423, 52971.633 25/05/18,12:18:34,03,10,1, 11.9,1,1, 13.127, 10610.792, 446.426, 52971.686 25/05/18,12:18:34,04,10,1, 11.9,1,1, 13.127, 10610.785, 446.410, 52971.640 25/05/18,12:18:34,05,10,1, 11.9,1,1, 13.127, 10610.800, 446.431, 52971.633 25/05/18,12:18:34,06,10,1, 11.9,1,1, 13.127, 10610.771, 446.425, 52971.656 25/05/18,12:18:34,07,10,1, 11.9,1,1, 13.127, 10610.764, 446.433, 52971.629 25/05/18,12:18:34,08,10,1, 11.9,1,1, 13.127, 10610.774, 446.405, 52971.619 25/05/18,12:18:34,09,10,1, 11.9,1,1, 13.127, 10610.763, 446.417, 52971.620 25/05/18,12:18:34,10,10,1, 11.9,1,1, 13.127, 10610.757, 446.412, 52971.665 25/05/18,12:18:34,11,10,1, 11.9,1,1, 13.127, 10610.736, 446.413, 52971.548 25/05/18,12:18:34,12,10,1, 11.9,1,1, 13.127, 10610.747, 446.417, 52971.592 25/05/18,12:18:34,13,10,1, 11.9,1,1, 13.127, 10610.731, 446.419, 52971.687 25/05/18,12:18:34,14,10,1, 11.9,1,1, 13.127, 10610.750, 446.396, 52971.596 25/05/18,12:18:34,15,10,1, 11.9,1,1, 13.127, 10610.729, 446.385, 52971.580 25/05/18,12:18:34,16,10,1, 11.9,1,1, 13.127, 10610.716, 446.379, 52971.634 25/05/18,12:18:34,17,10,1, 11.9,1,1, 13.127, 10610.710, 446.402, 52971.573 25/05/18,12:18:34,18,10,1, 11.9,1,1, 13.127, 10610.695, 446.383, 52971.569 25/05/18,12:18:34,19,10,1, 11.9,1,1, 13.127, 10610.670, 446.362, 52971.533 25/05/18,12:18:35,00,09,1, 11.9,1,1, 13.131, 10610.665, 446.362, 52971.533 25/05/18,12:18:35,01,09,1, 11.9,1,1, 13.131, 10610.668, 446.399, 52971.632 25/05/18,12:18:35,02,09,1, 11.9,1,1, 13.131, 10610.658, 446.381, 52971.585 25/05/18,12:18:35,03,09,1, 11.9,1,1, 13.131, 10610.655, 446.387, 52971.595 25/05/18,12:18:35,04,09,1, 11.9,1,1, 13.131, 10610.650, 446.375, 52971.622 25/05/18,12:18:35,05,09,1, 11.9,1,1, 13.131, 10610.641, 446.375, 52971.578 25/05/18,12:18:35,06,09,1, 11.9,1,1, 13.131, 10610.625, 446.397, 52971.544 25/05/18,12:18:35,07,09,1, 11.9,1,1, 13.131, 10610.632, 446.378, 52971.579 25/05/18,12:18:35,08,09,1, 11.9,1,1, 13.131, 10610.611, 446.389, 52971.538 25/05/18,12:18:35,09,09,1, 11.9,1,1, 13.131, 10610.632, 446.365, 52971.531 25/05/18,12:18:35,10,09,1, 11.9,1,1, 13.131, 10610.614, 446.382, 52971.580 25/05/18,12:18:35,11,09,1, 11.9,1,1, 13.131, 10610.595, 446.368, 52971.534 25/05/18,12:18:35,12,09,1, 11.9,1,1, 13.131, 10610.606, 446.368, 52971.497 25/05/18,12:18:35,13,09,1, 11.9,1,1, 13.131, 10610.601, 446.373, 52971.509 25/05/18,12:18:35,14,09,1, 11.9,1,1, 13.131, 10610.588, 446.365, 52971.557 25/05/18,12:18:35,15,09,1, 11.9,1,1, 13.131, 10610.578, 446.345, 52971.497 25/05/18,12:18:35,16,09,1, 11.9,1,1, 13.131, 10610.571, 446.363, 52971.507 25/05/18,12:18:35,17,09,1, 11.9,1,1, 13.131, 10610.570, 446.349, 52971.496 25/05/18,12:18:35,18,09,1, 11.9,1,1, 13.131, 10610.536, 446.346, 52971.578 25/05/18,12:18:35,19,09,1, 11.9,1,1, 13.131, 10610.567, 446.357, 52971.490 25/05/18,12:18:36,00,09,1, 11.9,1,1, 13.124, 10610.565, 446.357, 52971.490 25/05/18,12:18:36,01,09,1, 11.9,1,1, 13.124, 10610.527, 446.354, 52971.454 25/05/18,12:18:36,02,09,1, 11.9,1,1, 13.124, 10610.513, 446.353, 52971.530 25/05/18,12:18:36,03,09,1, 11.9,1,1, 13.124, 10610.529, 446.325, 52971.503 25/05/18,12:18:36,04,09,1, 11.9,1,1, 13.124, 10610.514, 446.312, 52971.514 25/05/18,12:18:36,05,09,1, 11.9,1,1, 13.124, 10610.507, 446.342, 52971.533 25/05/18,12:18:36,06,09,1, 11.9,1,1, 13.124, 10610.503, 446.334, 52971.475 25/05/18,12:18:36,07,09,1, 11.9,1,1, 13.124, 10610.492, 446.325, 52971.525 25/05/18,12:18:36,08,09,1, 11.9,1,1, 13.124, 10610.486, 446.302, 52971.481 25/05/18,12:18:36,09,09,1, 11.9,1,1, 13.124, 10610.467, 446.320, 52971.515 25/05/18,12:18:36,10,09,1, 11.9,1,1, 13.124, 10610.482, 446.325, 52971.505 25/05/18,12:18:36,11,09,1, 11.9,1,1, 13.124, 10610.454, 446.339, 52971.415 25/05/18,12:18:36,12,09,1, 11.9,1,1, 13.124, 10610.480, 446.315, 52971.420 25/05/18,12:18:36,13,09,1, 11.9,1,1, 13.124, 10610.450, 446.328, 52971.501 25/05/18,12:18:36,14,09,1, 11.9,1,1, 13.124, 10610.429, 446.335, 52971.460 25/05/18,12:18:36,15,09,1, 11.9,1,1, 13.124, 10610.421, 446.325, 52971.434 25/05/18,12:18:36,16,09,1, 11.9,1,1, 13.124, 10610.416, 446.299, 52971.435 25/05/18,12:18:36,17,09,1, 11.9,1,1, 13.124, 10610.423, 446.309, 52971.501 25/05/18,12:18:36,18,09,1, 11.9,1,1, 13.124, 10610.392, 446.302, 52971.437 25/05/18,12:18:36,19,09,1, 11.9,1,1, 13.124, 10610.379, 446.307, 52971.505 25/05/18,12:18:37,00,08,1, 11.9,1,1, 13.130, 10610.373, 446.307, 52971.505 25/05/18,12:18:37,01,08,1, 11.9,1,1, 13.130, 10610.383, 446.281, 52971.399 25/05/18,12:18:37,02,08,1, 11.9,1,1, 13.130, 10610.356, 446.298, 52971.406 25/05/18,12:18:37,03,08,1, 11.9,1,1, 13.130, 10610.326, 446.295, 52971.457 25/05/18,12:18:37,04,08,1, 11.9,1,1, 13.130, 10610.353, 446.288, 52971.406 25/05/18,12:18:37,05,08,1, 11.9,1,1, 13.130, 10610.295, 446.294, 52971.417 25/05/18,12:18:37,06,08,1, 11.9,1,1, 13.130, 10610.336, 446.276, 52971.459 25/05/18,12:18:37,07,08,1, 11.9,1,1, 13.130, 10610.302, 446.295, 52971.452 25/05/18,12:18:37,08,08,1, 11.9,1,1, 13.130, 10610.289, 446.287, 52971.482 25/05/18,12:18:37,09,08,1, 11.9,1,1, 13.130, 10610.267, 446.273, 52971.409 25/05/18,12:18:37,10,08,1, 11.9,1,1, 13.130, 10610.273, 446.276, 52971.387 25/05/18,12:18:37,11,08,1, 11.9,1,1, 13.130, 10610.247, 446.290, 52971.383 25/05/18,12:18:37,12,08,1, 11.9,1,1, 13.130, 10610.263, 446.287, 52971.410 25/05/18,12:18:37,13,08,1, 11.9,1,1, 13.130, 10610.248, 446.275, 52971.446 25/05/18,12:18:37,14,08,1, 11.9,1,1, 13.130, 10610.230, 446.301, 52971.387 25/05/18,12:18:37,15,08,1, 11.9,1,1, 13.130, 10610.212, 446.269, 52971.374 25/05/18,12:18:37,16,08,1, 11.9,1,1, 13.130, 10610.196, 446.272, 52971.379 25/05/18,12:18:37,17,08,1, 11.9,1,1, 13.130, 10610.197, 446.285, 52971.387 25/05/18,12:18:37,18,08,1, 11.9,1,1, 13.130, 10610.202, 446.272, 52971.393 25/05/18,12:18:37,19,08,1, 11.9,1,1, 13.130, 10610.172, 446.273, 52971.389 25/05/18,12:18:38,00,08,1, 12.0,1,1, 13.130, 10610.164, 446.273, 52971.389 25/05/18,12:18:38,01,08,1, 12.0,1,1, 13.130, 10610.177, 446.276, 52971.359 25/05/18,12:18:38,02,08,1, 12.0,1,1, 13.130, 10610.122, 446.304, 52971.354 25/05/18,12:18:38,03,08,1, 12.0,1,1, 13.130, 10610.145, 446.295, 52971.458 25/05/18,12:18:38,04,08,1, 12.0,1,1, 13.130, 10610.114, 446.283, 52971.414 25/05/18,12:18:38,05,08,1, 12.0,1,1, 13.130, 10610.094, 446.303, 52971.457 25/05/18,12:18:38,06,08,1, 12.0,1,1, 13.130, 10610.110, 446.277, 52971.361 25/05/18,12:18:38,07,08,1, 12.0,1,1, 13.130, 10610.078, 446.290, 52971.426 25/05/18,12:18:38,08,08,1, 12.0,1,1, 13.130, 10610.096, 446.304, 52971.391 25/05/18,12:18:38,09,08,1, 12.0,1,1, 13.130, 10610.086, 446.299, 52971.351 25/05/18,12:18:38,10,08,1, 12.0,1,1, 13.130, 10610.056, 446.323, 52971.443 25/05/18,12:18:38,11,08,1, 12.0,1,1, 13.130, 10610.050, 446.312, 52971.359 25/05/18,12:18:38,12,08,1, 12.0,1,1, 13.130, 10610.036, 446.293, 52971.384 25/05/18,12:18:38,13,08,1, 12.0,1,1, 13.130, 10610.030, 446.321, 52971.390 25/05/18,12:18:38,14,08,1, 12.0,1,1, 13.130, 10610.036, 446.302, 52971.390 25/05/18,12:18:38,15,08,1, 12.0,1,1, 13.130, 10610.009, 446.311, 52971.371 25/05/18,12:18:38,16,08,1, 12.0,1,1, 13.130, 10610.004, 446.319, 52971.356 25/05/18,12:18:38,17,08,1, 12.0,1,1, 13.130, 10610.015, 446.307, 52971.380 25/05/18,12:18:38,18,08,1, 12.0,1,1, 13.130, 10610.002, 446.319, 52971.385 25/05/18,12:18:38,19,08,1, 12.0,1,1, 13.130, 10609.989, 446.297, 52971.334 25/05/18,12:18:39,00,09,1, 11.9,1,1, 13.128, 10609.981, 446.297, 52971.334 25/05/18,12:18:39,01,09,1, 11.9,1,1, 13.128, 10609.936, 446.319, 52971.418 25/05/18,12:18:39,02,09,1, 11.9,1,1, 13.128, 10609.945, 446.306, 52971.316 25/05/18,12:18:39,03,09,1, 11.9,1,1, 13.128, 10609.966, 446.325, 52971.405 25/05/18,12:18:39,04,09,1, 11.9,1,1, 13.128, 10609.941, 446.341, 52971.356 25/05/18,12:18:39,05,09,1, 11.9,1,1, 13.128, 10609.953, 446.338, 52971.406 25/05/18,12:18:39,06,09,1, 11.9,1,1, 13.128, 10609.934, 446.358, 52971.335 25/05/18,12:18:39,07,09,1, 11.9,1,1, 13.128, 10609.941, 446.320, 52971.399 25/05/18,12:18:39,08,09,1, 11.9,1,1, 13.128, 10609.916, 446.339, 52971.333 25/05/18,12:18:39,09,09,1, 11.9,1,1, 13.128, 10609.909, 446.346, 52971.300 25/05/18,12:18:39,10,09,1, 11.9,1,1, 13.128, 10609.891, 446.328, 52971.348 25/05/18,12:18:39,11,09,1, 11.9,1,1, 13.128, 10609.862, 446.337, 52971.370 25/05/18,12:18:39,12,09,1, 11.9,1,1, 13.128, 10609.904, 446.344, 52971.320 25/05/18,12:18:39,13,09,1, 11.9,1,1, 13.128, 10609.891, 446.362, 52971.320 25/05/18,12:18:39,14,09,1, 11.9,1,1, 13.128, 10609.889, 446.333, 52971.331 25/05/18,12:18:39,15,09,1, 11.9,1,1, 13.128, 10609.882, 446.340, 52971.328 25/05/18,12:18:39,16,09,1, 11.9,1,1, 13.128, 10609.883, 446.371, 52971.381 25/05/18,12:18:39,17,09,1, 11.9,1,1, 13.128, 10609.858, 446.371, 52971.398 25/05/18,12:18:39,18,09,1, 11.9,1,1, 13.128, 10609.834, 446.341, 52971.218 25/05/18,12:18:39,19,09,1, 11.9,1,1, 13.128, 10609.859, 446.367, 52971.447 25/05/18,12:18:40,00,09,1, 11.9,1,1, 13.128, 10609.856, 446.367, 52971.447 25/05/18,12:18:40,01,09,1, 11.9,1,1, 13.128, 10609.849, 446.367, 52971.323 25/05/18,12:18:40,02,09,1, 11.9,1,1, 13.128, 10609.838, 446.393, 52971.302 25/05/18,12:18:40,03,09,1, 11.9,1,1, 13.128, 10609.836, 446.382, 52971.306 25/05/18,12:18:40,04,09,1, 11.9,1,1, 13.128, 10609.832, 446.408, 52971.346 25/05/18,12:18:40,05,09,1, 11.9,1,1, 13.128, 10609.829, 446.390, 52971.371 25/05/18,12:18:40,06,09,1, 11.9,1,1, 13.128, 10609.807, 446.399, 52971.285 25/05/18,12:18:40,07,09,1, 11.9,1,1, 13.128, 10609.832, 446.405, 52971.296 25/05/18,12:18:40,08,09,1, 11.9,1,1, 13.128, 10609.810, 446.400, 52971.323 25/05/18,12:18:40,09,09,1, 11.9,1,1, 13.128, 10609.801, 446.414, 52971.380 25/05/18,12:18:40,10,09,1, 11.9,1,1, 13.128, 10609.793, 446.381, 52971.280 25/05/18,12:18:40,11,09,1, 11.9,1,1, 13.128, 10609.783, 446.405, 52971.368 25/05/18,12:18:40,12,09,1, 11.9,1,1, 13.128, 10609.794, 446.407, 52971.314 25/05/18,12:18:40,13,09,1, 11.9,1,1, 13.128, 10609.809, 446.408, 52971.277 25/05/18,12:18:40,14,09,1, 11.9,1,1, 13.128, 10609.802, 446.432, 52971.384 25/05/18,12:18:40,15,09,1, 11.9,1,1, 13.128, 10609.794, 446.435, 52971.261 25/05/18,12:18:40,16,09,1, 11.9,1,1, 13.128, 10609.775, 446.431, 52971.293 25/05/18,12:18:40,17,09,1, 11.9,1,1, 13.128, 10609.786, 446.417, 52971.283 25/05/18,12:18:40,18,09,1, 11.9,1,1, 13.128, 10609.745, 446.420, 52971.356 25/05/18,12:18:40,19,09,1, 11.9,1,1, 13.128, 10609.784, 446.431, 52971.304 25/05/18,12:18:41,00,09,1, 11.9,1,1, 13.132, 10609.781, 446.431, 52971.304 25/05/18,12:18:41,01,09,1, 11.9,1,1, 13.132, 10609.787, 446.451, 52971.345 25/05/18,12:18:41,02,09,1, 11.9,1,1, 13.132, 10609.758, 446.440, 52971.301 25/05/18,12:18:41,03,09,1, 11.9,1,1, 13.132, 10609.764, 446.455, 52971.275 25/05/18,12:18:41,04,09,1, 11.9,1,1, 13.132, 10609.757, 446.456, 52971.311 25/05/18,12:18:41,05,09,1, 11.9,1,1, 13.132, 10609.772, 446.460, 52971.282 25/05/18,12:18:41,06,09,1, 11.9,1,1, 13.132, 10609.776, 446.475, 52971.336 25/05/18,12:18:41,07,09,1, 11.9,1,1, 13.132, 10609.796, 446.475, 52971.277 25/05/18,12:18:41,08,09,1, 11.9,1,1, 13.132, 10609.759, 446.482, 52971.336 25/05/18,12:18:41,09,09,1, 11.9,1,1, 13.132, 10609.754, 446.471, 52971.295 25/05/18,12:18:41,10,09,1, 11.9,1,1, 13.132, 10609.793, 446.501, 52971.265 25/05/18,12:18:41,11,09,1, 11.9,1,1, 13.132, 10609.747, 446.499, 52971.285 25/05/18,12:18:41,12,09,1, 11.9,1,1, 13.132, 10609.791, 446.483, 52971.354 25/05/18,12:18:41,13,09,1, 11.9,1,1, 13.132, 10609.786, 446.488, 52971.431 25/05/18,12:18:41,14,09,1, 11.9,1,1, 13.132, 10609.787, 446.490, 52971.262 25/05/18,12:18:41,15,09,1, 11.9,1,1, 13.132, 10609.754, 446.504, 52971.317 25/05/18,12:18:41,16,09,1, 11.9,1,1, 13.132, 10609.748, 446.530, 52971.313 25/05/18,12:18:41,17,09,1, 11.9,1,1, 13.132, 10609.747, 446.517, 52971.334 25/05/18,12:18:41,18,09,1, 11.9,1,1, 13.132, 10609.755, 446.527, 52971.284 25/05/18,12:18:41,19,09,1, 11.9,1,1, 13.132, 10609.747, 446.520, 52971.298 25/05/18,12:18:42,00,09,1, 11.9,1,1, 13.132, 10609.747, 446.520, 52971.298 25/05/18,12:18:42,01,09,1, 11.9,1,1, 13.132, 10609.750, 446.549, 52971.334 25/05/18,12:18:42,02,09,1, 11.9,1,1, 13.132, 10609.730, 446.553, 52971.330 25/05/18,12:18:42,03,09,1, 11.9,1,1, 13.132, 10609.746, 446.549, 52971.299 25/05/18,12:18:42,04,09,1, 11.9,1,1, 13.132, 10609.766, 446.557, 52971.292 25/05/18,12:18:42,05,09,1, 11.9,1,1, 13.132, 10609.760, 446.543, 52971.264 25/05/18,12:18:42,06,09,1, 11.9,1,1, 13.132, 10609.783, 446.547, 52971.299 25/05/18,12:18:42,07,09,1, 11.9,1,1, 13.132, 10609.762, 446.554, 52971.250 25/05/18,12:18:42,08,09,1, 11.9,1,1, 13.132, 10609.759, 446.569, 52971.300 25/05/18,12:18:42,09,09,1, 11.9,1,1, 13.132, 10609.766, 446.562, 52971.275 25/05/18,12:18:42,10,09,1, 11.9,1,1, 13.132, 10609.769, 446.579, 52971.280 25/05/18,12:18:42,11,09,1, 11.9,1,1, 13.132, 10609.791, 446.575, 52971.286 25/05/18,12:18:42,12,09,1, 11.9,1,1, 13.132, 10609.753, 446.586, 52971.368 25/05/18,12:18:42,13,09,1, 11.9,1,1, 13.132, 10609.774, 446.586, 52971.246 25/05/18,12:18:42,14,09,1, 11.9,1,1, 13.132, 10609.774, 446.607, 52971.284 25/05/18,12:18:42,15,09,1, 11.9,1,1, 13.132, 10609.741, 446.602, 52971.238 25/05/18,12:18:42,16,09,1, 11.9,1,1, 13.132, 10609.727, 446.620, 52971.323 25/05/18,12:18:42,17,09,1, 11.9,1,1, 13.132, 10609.720, 446.639, 52971.453 25/05/18,12:18:42,18,09,1, 11.9,1,1, 13.132, 10609.731, 446.608, 52971.290 25/05/18,12:18:42,19,09,1, 11.9,1,1, 13.132, 10609.729, 446.652, 52971.306 25/05/18,12:18:43,00,09,1, 11.9,1,1, 13.130, 10609.722, 446.652, 52971.306 25/05/18,12:18:43,01,09,1, 11.9,1,1, 13.130, 10609.715, 446.648, 52971.235 25/05/18,12:18:43,02,09,1, 11.9,1,1, 13.130, 10609.733, 446.662, 52971.234 25/05/18,12:18:43,03,09,1, 11.9,1,1, 13.130, 10609.727, 446.653, 52971.263 25/05/18,12:18:43,04,09,1, 11.9,1,1, 13.130, 10609.696, 446.676, 52971.271 25/05/18,12:18:43,05,09,1, 11.9,1,1, 13.130, 10609.701, 446.675, 52971.285 25/05/18,12:18:43,06,09,1, 11.9,1,1, 13.130, 10609.707, 446.646, 52971.251 25/05/18,12:18:43,07,09,1, 11.9,1,1, 13.130, 10609.702, 446.688, 52971.330 25/05/18,12:18:43,08,09,1, 11.9,1,1, 13.130, 10609.685, 446.700, 52971.278 25/05/18,12:18:43,09,09,1, 11.9,1,1, 13.130, 10609.700, 446.684, 52971.238 25/05/18,12:18:43,10,09,1, 11.9,1,1, 13.130, 10609.688, 446.706, 52971.275 25/05/18,12:18:43,11,09,1, 11.9,1,1, 13.130, 10609.685, 446.716, 52971.243 25/05/18,12:18:43,12,09,1, 11.9,1,1, 13.130, 10609.699, 446.719, 52971.210 25/05/18,12:18:43,13,09,1, 11.9,1,1, 13.130, 10609.682, 446.701, 52971.316 25/05/18,12:18:43,14,09,1, 11.9,1,1, 13.130, 10609.687, 446.715, 52971.249 25/05/18,12:18:43,15,09,1, 11.9,1,1, 13.130, 10609.678, 446.745, 52971.348 25/05/18,12:18:43,16,09,1, 11.9,1,1, 13.130, 10609.669, 446.725, 52971.259 25/05/18,12:18:43,17,09,1, 11.9,1,1, 13.130, 10609.672, 446.735, 52971.281 25/05/18,12:18:43,18,09,1, 11.9,1,1, 13.130, 10609.669, 446.748, 52971.310 25/05/18,12:18:43,19,09,1, 11.9,1,1, 13.130, 10609.676, 446.756, 52971.293 25/05/18,12:18:44,00,09,1, 12.0,1,1, 13.131, 10609.672, 446.756, 52971.293 25/05/18,12:18:44,01,09,1, 12.0,1,1, 13.131, 10609.641, 446.746, 52971.287 25/05/18,12:18:44,02,09,1, 12.0,1,1, 13.131, 10609.642, 446.764, 52971.308 25/05/18,12:18:44,03,09,1, 12.0,1,1, 13.131, 10609.646, 446.764, 52971.268 25/05/18,12:18:44,04,09,1, 12.0,1,1, 13.131, 10609.651, 446.769, 52971.242 25/05/18,12:18:44,05,09,1, 12.0,1,1, 13.131, 10609.635, 446.784, 52971.274 25/05/18,12:18:44,06,09,1, 12.0,1,1, 13.131, 10609.633, 446.808, 52971.230 25/05/18,12:18:44,07,09,1, 12.0,1,1, 13.131, 10609.630, 446.790, 52971.286 25/05/18,12:18:44,08,09,1, 12.0,1,1, 13.131, 10609.643, 446.804, 52971.254 25/05/18,12:18:44,09,09,1, 12.0,1,1, 13.131, 10609.617, 446.793, 52971.216 25/05/18,12:18:44,10,09,1, 12.0,1,1, 13.131, 10609.627, 446.766, 52971.227 25/05/18,12:18:44,11,09,1, 12.0,1,1, 13.131, 10609.605, 446.826, 52971.270 25/05/18,12:18:44,12,09,1, 12.0,1,1, 13.131, 10609.605, 446.821, 52971.300 25/05/18,12:18:44,13,09,1, 12.0,1,1, 13.131, 10609.601, 446.814, 52971.282 25/05/18,12:18:44,14,09,1, 12.0,1,1, 13.131, 10609.624, 446.830, 52971.225 25/05/18,12:18:44,15,09,1, 12.0,1,1, 13.131, 10609.609, 446.843, 52971.236 25/05/18,12:18:44,16,09,1, 12.0,1,1, 13.131, 10609.562, 446.835, 52971.279 25/05/18,12:18:44,17,09,1, 12.0,1,1, 13.131, 10609.602, 446.851, 52971.277 25/05/18,12:18:44,18,09,1, 12.0,1,1, 13.131, 10609.571, 446.854, 52971.196 25/05/18,12:18:44,19,09,1, 12.0,1,1, 13.131, 10609.582, 446.873, 52971.199 25/05/18,12:18:45,00,09,1, 11.9,1,1, 13.127, 10609.580, 446.873, 52971.199 25/05/18,12:18:45,01,09,1, 11.9,1,1, 13.127, 10609.561, 446.890, 52971.223 25/05/18,12:18:45,02,09,1, 11.9,1,1, 13.127, 10609.554, 446.889, 52971.333 25/05/18,12:18:45,03,09,1, 11.9,1,1, 13.127, 10609.551, 446.883, 52971.217 25/05/18,12:18:45,04,09,1, 11.9,1,1, 13.127, 10609.549, 446.897, 52971.218 25/05/18,12:18:45,05,09,1, 11.9,1,1, 13.127, 10609.544, 446.871, 52971.208 25/05/18,12:18:45,06,09,1, 11.9,1,1, 13.127, 10609.539, 446.909, 52971.238 25/05/18,12:18:45,07,09,1, 11.9,1,1, 13.127, 10609.542, 446.905, 52971.236 25/05/18,12:18:45,08,09,1, 11.9,1,1, 13.127, 10609.520, 446.904, 52971.239 25/05/18,12:18:45,09,09,1, 11.9,1,1, 13.127, 10609.547, 446.916, 52971.138 25/05/18,12:18:45,10,09,1, 11.9,1,1, 13.127, 10609.504, 446.924, 52971.231 25/05/18,12:18:45,11,09,1, 11.9,1,1, 13.127, 10609.501, 446.939, 52971.233 25/05/18,12:18:45,12,09,1, 11.9,1,1, 13.127, 10609.518, 446.924, 52971.206 25/05/18,12:18:45,13,09,1, 11.9,1,1, 13.127, 10609.499, 446.933, 52971.267 25/05/18,12:18:45,14,09,1, 11.9,1,1, 13.127, 10609.524, 446.956, 52971.221 25/05/18,12:18:45,15,09,1, 11.9,1,1, 13.127, 10609.486, 446.952, 52971.168 25/05/18,12:18:45,16,09,1, 11.9,1,1, 13.127, 10609.521, 446.953, 52971.192 25/05/18,12:18:45,17,09,1, 11.9,1,1, 13.127, 10609.512, 446.954, 52971.241 25/05/18,12:18:45,18,09,1, 11.9,1,1, 13.127, 10609.513, 447.006, 52971.227 25/05/18,12:18:45,19,09,1, 11.9,1,1, 13.127, 10609.503, 446.972, 52971.218 25/05/18,12:18:46,00,09,1, 11.9,1,1, 13.128, 10609.497, 446.972, 52971.218 25/05/18,12:18:46,01,09,1, 11.9,1,1, 13.128, 10609.496, 447.005, 52971.223 25/05/18,12:18:46,02,09,1, 11.9,1,1, 13.128, 10609.490, 447.029, 52971.233 25/05/18,12:18:46,03,09,1, 11.9,1,1, 13.128, 10609.512, 446.990, 52971.210 25/05/18,12:18:46,04,09,1, 11.9,1,1, 13.128, 10609.523, 447.023, 52971.173 25/05/18,12:18:46,05,09,1, 11.9,1,1, 13.128, 10609.512, 447.021, 52971.204 25/05/18,12:18:46,06,09,1, 11.9,1,1, 13.128, 10609.476, 447.041, 52971.252 25/05/18,12:18:46,07,09,1, 11.9,1,1, 13.128, 10609.499, 447.035, 52971.230 25/05/18,12:18:46,08,09,1, 11.9,1,1, 13.128, 10609.498, 447.022, 52971.228 25/05/18,12:18:46,09,09,1, 11.9,1,1, 13.128, 10609.519, 447.036, 52971.163 25/05/18,12:18:46,10,09,1, 11.9,1,1, 13.128, 10609.490, 447.038, 52971.114 25/05/18,12:18:46,11,09,1, 11.9,1,1, 13.128, 10609.499, 447.043, 52971.251 25/05/18,12:18:46,12,09,1, 11.9,1,1, 13.128, 10609.503, 447.017, 52971.165 25/05/18,12:18:46,13,09,1, 11.9,1,1, 13.128, 10609.509, 447.045, 52971.103 25/05/18,12:18:46,14,09,1, 11.9,1,1, 13.128, 10609.526, 447.038, 52971.251 25/05/18,12:18:46,15,09,1, 11.9,1,1, 13.128, 10609.523, 447.048, 52971.132 25/05/18,12:18:46,16,09,1, 11.9,1,1, 13.128, 10609.473, 447.052, 52971.172 25/05/18,12:18:46,17,09,1, 11.9,1,1, 13.128, 10609.508, 447.051, 52971.119 25/05/18,12:18:46,18,09,1, 11.9,1,1, 13.128, 10609.509, 447.066, 52971.115 25/05/18,12:18:46,19,09,1, 11.9,1,1, 13.128, 10609.525, 447.077, 52971.217 25/05/18,12:18:47,00,09,1, 12.0,1,1, 13.132, 10609.522, 447.077, 52971.217 25/05/18,12:18:47,01,09,1, 12.0,1,1, 13.132, 10609.508, 447.081, 52971.217 25/05/18,12:18:47,02,09,1, 12.0,1,1, 13.132, 10609.529, 447.075, 52971.186 25/05/18,12:18:47,03,09,1, 12.0,1,1, 13.132, 10609.511, 447.067, 52971.148 25/05/18,12:18:47,04,09,1, 12.0,1,1, 13.132, 10609.516, 447.074, 52971.147 25/05/18,12:18:47,05,09,1, 12.0,1,1, 13.132, 10609.529, 447.088, 52971.148 25/05/18,12:18:47,06,09,1, 12.0,1,1, 13.132, 10609.520, 447.093, 52971.154 25/05/18,12:18:47,07,09,1, 12.0,1,1, 13.132, 10609.540, 447.052, 52971.152 25/05/18,12:18:47,08,09,1, 12.0,1,1, 13.132, 10609.536, 447.067, 52971.120 25/05/18,12:18:47,09,09,1, 12.0,1,1, 13.132, 10609.519, 447.074, 52971.212 25/05/18,12:18:47,10,09,1, 12.0,1,1, 13.132, 10609.532, 447.053, 52971.173 25/05/18,12:18:47,11,09,1, 12.0,1,1, 13.132, 10609.565, 447.075, 52971.148 25/05/18,12:18:47,12,09,1, 12.0,1,1, 13.132, 10609.537, 447.053, 52971.106 25/05/18,12:18:47,13,09,1, 12.0,1,1, 13.132, 10609.558, 447.066, 52971.128 25/05/18,12:18:47,14,09,1, 12.0,1,1, 13.132, 10609.536, 447.081, 52971.235 25/05/18,12:18:47,15,09,1, 12.0,1,1, 13.132, 10609.542, 447.066, 52971.135 25/05/18,12:18:47,16,09,1, 12.0,1,1, 13.132, 10609.572, 447.053, 52971.115 25/05/18,12:18:47,17,09,1, 12.0,1,1, 13.132, 10609.563, 447.050, 52971.213 25/05/18,12:18:47,18,09,1, 12.0,1,1, 13.132, 10609.553, 447.031, 52971.093 25/05/18,12:18:47,19,09,1, 12.0,1,1, 13.132, 10609.561, 447.057, 52971.183 25/05/18,12:18:48,00,09,1, 11.9,1,1, 13.131, 10609.555, 447.057, 52971.183 25/05/18,12:18:48,01,09,1, 11.9,1,1, 13.131, 10609.571, 447.051, 52971.082 25/05/18,12:18:48,02,09,1, 11.9,1,1, 13.131, 10609.580, 447.051, 52971.058 25/05/18,12:18:48,03,09,1, 11.9,1,1, 13.131, 10609.531, 447.047, 52971.148 25/05/18,12:18:48,04,09,1, 11.9,1,1, 13.131, 10609.580, 447.040, 52971.095 25/05/18,12:18:48,05,09,1, 11.9,1,1, 13.131, 10609.592, 447.034, 52971.132 25/05/18,12:18:48,06,09,1, 11.9,1,1, 13.131, 10609.585, 447.030, 52971.053 25/05/18,12:18:48,07,09,1, 11.9,1,1, 13.131, 10609.589, 447.039, 52971.083 25/05/18,12:18:48,08,09,1, 11.9,1,1, 13.131, 10609.584, 447.044, 52971.122 25/05/18,12:18:48,09,09,1, 11.9,1,1, 13.131, 10609.603, 447.036, 52971.088 25/05/18,12:18:48,10,09,1, 11.9,1,1, 13.131, 10609.577, 447.034, 52971.109 25/05/18,12:18:48,11,09,1, 11.9,1,1, 13.131, 10609.577, 447.017, 52971.103 25/05/18,12:18:48,12,09,1, 11.9,1,1, 13.131, 10609.574, 447.032, 52971.129 25/05/18,12:18:48,13,09,1, 11.9,1,1, 13.131, 10609.575, 447.029, 52971.114 25/05/18,12:18:48,14,09,1, 11.9,1,1, 13.131, 10609.596, 447.026, 52971.046 25/05/18,12:18:48,15,09,1, 11.9,1,1, 13.131, 10609.594, 447.036, 52971.071 25/05/18,12:18:48,16,09,1, 11.9,1,1, 13.131, 10609.574, 447.018, 52971.112 25/05/18,12:18:48,17,09,1, 11.9,1,1, 13.131, 10609.581, 446.995, 52970.991 25/05/18,12:18:48,18,09,1, 11.9,1,1, 13.131, 10609.622, 447.017, 52971.043 25/05/18,12:18:48,19,09,1, 11.9,1,1, 13.131, 10609.609, 446.982, 52971.050 25/05/18,12:18:49,00,09,1, 11.9,1,1, 13.127, 10609.605, 446.982, 52971.050 25/05/18,12:18:49,01,09,1, 11.9,1,1, 13.127, 10609.614, 446.985, 52971.076 25/05/18,12:18:49,02,09,1, 11.9,1,1, 13.127, 10609.611, 446.978, 52971.044 25/05/18,12:18:49,03,09,1, 11.9,1,1, 13.127, 10609.608, 446.987, 52971.056 25/05/18,12:18:49,04,09,1, 11.9,1,1, 13.127, 10609.632, 446.963, 52971.123 25/05/18,12:18:49,05,09,1, 11.9,1,1, 13.127, 10609.616, 446.950, 52970.917 25/05/18,12:18:49,06,09,1, 11.9,1,1, 13.127, 10609.623, 446.965, 52971.116 25/05/18,12:18:49,07,09,1, 11.9,1,1, 13.127, 10609.599, 446.927, 52970.957 25/05/18,12:18:49,08,09,1, 11.9,1,1, 13.127, 10609.636, 446.935, 52970.944 25/05/18,12:18:49,09,09,1, 11.9,1,1, 13.127, 10609.633, 446.946, 52970.962 25/05/18,12:18:49,10,09,1, 11.9,1,1, 13.127, 10609.651, 446.929, 52970.921 25/05/18,12:18:49,11,09,1, 11.9,1,1, 13.127, 10609.668, 446.921, 52970.919 25/05/18,12:18:49,12,09,1, 11.9,1,1, 13.127, 10609.673, 446.914, 52970.951 25/05/18,12:18:49,13,09,1, 11.9,1,1, 13.127, 10609.653, 446.899, 52971.006 25/05/18,12:18:49,14,09,1, 11.9,1,1, 13.127, 10609.638, 446.908, 52970.968 25/05/18,12:18:49,15,09,1, 11.9,1,1, 13.127, 10609.670, 446.890, 52970.971 25/05/18,12:18:49,16,09,1, 11.9,1,1, 13.127, 10609.666, 446.865, 52970.992 25/05/18,12:18:49,17,09,1, 11.9,1,1, 13.127, 10609.673, 446.876, 52970.989 25/05/18,12:18:49,18,09,1, 11.9,1,1, 13.127, 10609.675, 446.867, 52970.906 25/05/18,12:18:49,19,09,1, 11.9,1,1, 13.127, 10609.677, 446.870, 52970.932 25/05/18,12:18:50,00,09,1, 11.9,1,1, 13.126, 10609.672, 446.870, 52970.932 25/05/18,12:18:50,01,09,1, 11.9,1,1, 13.126, 10609.680, 446.846, 52970.948 25/05/18,12:18:50,02,09,1, 11.9,1,1, 13.126, 10609.689, 446.836, 52970.894 25/05/18,12:18:50,03,09,1, 11.9,1,1, 13.126, 10609.680, 446.837, 52970.890 25/05/18,12:18:50,04,09,1, 11.9,1,1, 13.126, 10609.712, 446.853, 52970.884 25/05/18,12:18:50,05,09,1, 11.9,1,1, 13.126, 10609.706, 446.818, 52970.925 25/05/18,12:18:50,06,09,1, 11.9,1,1, 13.126, 10609.709, 446.801, 52970.920 25/05/18,12:18:50,07,09,1, 11.9,1,1, 13.126, 10609.710, 446.822, 52970.885 25/05/18,12:18:50,08,09,1, 11.9,1,1, 13.126, 10609.730, 446.789, 52970.904 25/05/18,12:18:50,09,09,1, 11.9,1,1, 13.126, 10609.736, 446.814, 52970.865 25/05/18,12:18:50,10,09,1, 11.9,1,1, 13.126, 10609.757, 446.791, 52970.858 25/05/18,12:18:50,11,09,1, 11.9,1,1, 13.126, 10609.754, 446.792, 52970.854 25/05/18,12:18:50,12,09,1, 11.9,1,1, 13.126, 10609.768, 446.785, 52970.849 25/05/18,12:18:50,13,09,1, 11.9,1,1, 13.126, 10609.763, 446.775, 52970.851 25/05/18,12:18:50,14,09,1, 11.9,1,1, 13.126, 10609.764, 446.765, 52970.810 25/05/18,12:18:50,15,09,1, 11.9,1,1, 13.126, 10609.765, 446.775, 52970.835 25/05/18,12:18:50,16,09,1, 11.9,1,1, 13.126, 10609.778, 446.754, 52970.788 25/05/18,12:18:50,17,09,1, 11.9,1,1, 13.126, 10609.796, 446.747, 52970.813 25/05/18,12:18:50,18,09,1, 11.9,1,1, 13.126, 10609.776, 446.743, 52970.867 25/05/18,12:18:50,19,09,1, 11.9,1,1, 13.126, 10609.788, 446.726, 52970.787 25/05/18,12:18:51,00,09,1, 12.0,1,1, 13.123, 10609.781, 446.726, 52970.787 25/05/18,12:18:51,01,09,1, 12.0,1,1, 13.123, 10609.814, 446.722, 52970.811 25/05/18,12:18:51,02,09,1, 12.0,1,1, 13.123, 10609.809, 446.689, 52970.744 25/05/18,12:18:51,03,09,1, 12.0,1,1, 13.123, 10609.826, 446.681, 52970.843 25/05/18,12:18:51,04,09,1, 12.0,1,1, 13.123, 10609.806, 446.695, 52970.794 25/05/18,12:18:51,05,09,1, 12.0,1,1, 13.123, 10609.841, 446.653, 52970.756 25/05/18,12:18:51,06,09,1, 12.0,1,1, 13.123, 10609.867, 446.651, 52970.798 25/05/18,12:18:51,07,09,1, 12.0,1,1, 13.123, 10609.834, 446.644, 52970.783 25/05/18,12:18:51,08,09,1, 12.0,1,1, 13.123, 10609.849, 446.652, 52970.751 25/05/18,12:18:51,09,09,1, 12.0,1,1, 13.123, 10609.861, 446.624, 52970.789 25/05/18,12:18:51,10,09,1, 12.0,1,1, 13.123, 10609.870, 446.591, 52970.761 25/05/18,12:18:51,11,09,1, 12.0,1,1, 13.123, 10609.869, 446.614, 52970.782 25/05/18,12:18:51,12,09,1, 12.0,1,1, 13.123, 10609.870, 446.605, 52970.682 25/05/18,12:18:51,13,09,1, 12.0,1,1, 13.123, 10609.878, 446.583, 52970.734 25/05/18,12:18:51,14,09,1, 12.0,1,1, 13.123, 10609.882, 446.581, 52970.626 25/05/18,12:18:51,15,09,1, 12.0,1,1, 13.123, 10609.895, 446.546, 52970.712 25/05/18,12:18:51,16,09,1, 12.0,1,1, 13.123, 10609.907, 446.576, 52970.712 25/05/18,12:18:51,17,09,1, 12.0,1,1, 13.123, 10609.891, 446.526, 52970.677 25/05/18,12:18:51,18,09,1, 12.0,1,1, 13.123, 10609.893, 446.540, 52970.674 25/05/18,12:18:51,19,09,1, 12.0,1,1, 13.123, 10609.897, 446.537, 52970.717 25/05/18,12:18:52,00,09,1, 11.9,1,1, 13.124, 10609.889, 446.537, 52970.717 25/05/18,12:18:52,01,09,1, 11.9,1,1, 13.124, 10609.924, 446.516, 52970.750 25/05/18,12:18:52,02,09,1, 11.9,1,1, 13.124, 10609.930, 446.507, 52970.713 25/05/18,12:18:52,03,09,1, 11.9,1,1, 13.124, 10609.914, 446.495, 52970.675 25/05/18,12:18:52,04,09,1, 11.9,1,1, 13.124, 10609.911, 446.487, 52970.700 25/05/18,12:18:52,05,09,1, 11.9,1,1, 13.124, 10609.957, 446.469, 52970.715 25/05/18,12:18:52,06,09,1, 11.9,1,1, 13.124, 10609.930, 446.467, 52970.697 25/05/18,12:18:52,07,09,1, 11.9,1,1, 13.124, 10609.939, 446.452, 52970.695 25/05/18,12:18:52,08,09,1, 11.9,1,1, 13.124, 10609.940, 446.444, 52970.688 25/05/18,12:18:52,09,09,1, 11.9,1,1, 13.124, 10609.939, 446.418, 52970.611 25/05/18,12:18:52,10,09,1, 11.9,1,1, 13.124, 10609.953, 446.415, 52970.667 25/05/18,12:18:52,11,09,1, 11.9,1,1, 13.124, 10609.951, 446.419, 52970.641 25/05/18,12:18:52,12,09,1, 11.9,1,1, 13.124, 10609.951, 446.400, 52970.626 25/05/18,12:18:52,13,09,1, 11.9,1,1, 13.124, 10609.984, 446.377, 52970.586 25/05/18,12:18:52,14,09,1, 11.9,1,1, 13.124, 10609.969, 446.372, 52970.606 25/05/18,12:18:52,15,09,1, 11.9,1,1, 13.124, 10609.984, 446.359, 52970.634 25/05/18,12:18:52,16,09,1, 11.9,1,1, 13.124, 10609.969, 446.347, 52970.599 25/05/18,12:18:52,17,09,1, 11.9,1,1, 13.124, 10609.964, 446.376, 52970.613 25/05/18,12:18:52,18,09,1, 11.9,1,1, 13.124, 10609.979, 446.348, 52970.602 25/05/18,12:18:52,19,09,1, 11.9,1,1, 13.124, 10609.996, 446.353, 52970.551 25/05/18,12:18:53,00,09,1, 11.9,1,1, 13.132, 10609.989, 446.353, 52970.551 25/05/18,12:18:53,01,09,1, 11.9,1,1, 13.132, 10609.987, 446.334, 52970.666 25/05/18,12:18:53,02,09,1, 11.9,1,1, 13.132, 10609.980, 446.329, 52970.613 25/05/18,12:18:53,03,09,1, 11.9,1,1, 13.132, 10609.991, 446.303, 52970.556 25/05/18,12:18:53,04,09,1, 11.9,1,1, 13.132, 10609.986, 446.311, 52970.517 25/05/18,12:18:53,05,09,1, 11.9,1,1, 13.132, 10609.986, 446.318, 52970.792 25/05/18,12:18:53,06,09,1, 11.9,1,1, 13.132, 10610.027, 446.271, 52970.631 25/05/18,12:18:53,07,09,1, 11.9,1,1, 13.132, 10610.024, 446.296, 52970.553 25/05/18,12:18:53,08,09,1, 11.9,1,1, 13.132, 10610.007, 446.273, 52970.542 25/05/18,12:18:53,09,09,1, 11.9,1,1, 13.132, 10610.011, 446.265, 52970.558 25/05/18,12:18:53,10,09,1, 11.9,1,1, 13.132, 10610.011, 446.285, 52970.577 25/05/18,12:18:53,11,09,1, 11.9,1,1, 13.132, 10610.008, 446.246, 52970.547 25/05/18,12:18:53,12,09,1, 11.9,1,1, 13.132, 10610.020, 446.266, 52970.458 25/05/18,12:18:53,13,09,1, 11.9,1,1, 13.132, 10610.030, 446.248, 52970.575 25/05/18,12:18:53,14,09,1, 11.9,1,1, 13.132, 10610.034, 446.240, 52970.528 25/05/18,12:18:53,15,09,1, 11.9,1,1, 13.132, 10610.020, 446.214, 52970.566 25/05/18,12:18:53,16,09,1, 11.9,1,1, 13.132, 10610.031, 446.240, 52970.493 25/05/18,12:18:53,17,09,1, 11.9,1,1, 13.132, 10610.026, 446.221, 52970.504 25/05/18,12:18:53,18,09,1, 11.9,1,1, 13.132, 10610.022, 446.229, 52970.503 25/05/18,12:18:53,19,09,1, 11.9,1,1, 13.132, 10610.040, 446.191, 52970.496 25/05/18,12:18:54,00,09,1, 11.9,1,1, 13.127, 10610.039, 446.191, 52970.496 25/05/18,12:18:54,01,09,1, 11.9,1,1, 13.127, 10610.046, 446.197, 52970.425 25/05/18,12:18:54,02,09,1, 11.9,1,1, 13.127, 10610.040, 446.185, 52970.530 25/05/18,12:18:54,03,09,1, 11.9,1,1, 13.127, 10610.042, 446.213, 52970.509 25/05/18,12:18:54,04,09,1, 11.9,1,1, 13.127, 10610.047, 446.179, 52970.437 25/05/18,12:18:54,05,09,1, 11.9,1,1, 13.127, 10610.052, 446.172, 52970.458 25/05/18,12:18:54,06,09,1, 11.9,1,1, 13.127, 10610.048, 446.157, 52970.477 25/05/18,12:18:54,07,09,1, 11.9,1,1, 13.127, 10610.059, 446.159, 52970.439 25/05/18,12:18:54,08,09,1, 11.9,1,1, 13.127, 10610.080, 446.163, 52970.499 25/05/18,12:18:54,09,09,1, 11.9,1,1, 13.127, 10610.044, 446.159, 52970.396 25/05/18,12:18:54,10,09,1, 11.9,1,1, 13.127, 10610.064, 446.130, 52970.389 25/05/18,12:18:54,11,09,1, 11.9,1,1, 13.127, 10610.055, 446.124, 52970.440 25/05/18,12:18:54,12,09,1, 11.9,1,1, 13.127, 10610.075, 446.145, 52970.374 25/05/18,12:18:54,13,09,1, 11.9,1,1, 13.127, 10610.089, 446.159, 52970.489 25/05/18,12:18:54,14,09,1, 11.9,1,1, 13.127, 10610.057, 446.150, 52970.386 25/05/18,12:18:54,15,09,1, 11.9,1,1, 13.127, 10610.089, 446.156, 52970.497 25/05/18,12:18:54,16,09,1, 11.9,1,1, 13.127, 10610.101, 446.149, 52970.447 25/05/18,12:18:54,17,09,1, 11.9,1,1, 13.127, 10610.103, 446.155, 52970.407 25/05/18,12:18:54,18,09,1, 11.9,1,1, 13.127, 10610.088, 446.131, 52970.535 25/05/18,12:18:54,19,09,1, 11.9,1,1, 13.127, 10610.081, 446.135, 52970.431 25/05/18,12:18:55,00,09,1, 11.9,1,1, 13.128, 10610.081, 446.135, 52970.431 25/05/18,12:18:55,01,09,1, 11.9,1,1, 13.128, 10610.100, 446.115, 52970.442 25/05/18,12:18:55,02,09,1, 11.9,1,1, 13.128, 10610.101, 446.140, 52970.387 25/05/18,12:18:55,03,09,1, 11.9,1,1, 13.128, 10610.106, 446.127, 52970.387 25/05/18,12:18:55,04,09,1, 11.9,1,1, 13.128, 10610.106, 446.134, 52970.392 25/05/18,12:18:55,05,09,1, 11.9,1,1, 13.128, 10610.101, 446.121, 52970.339 25/05/18,12:18:55,06,09,1, 11.9,1,1, 13.128, 10610.100, 446.105, 52970.292 25/05/18,12:18:55,07,09,1, 11.9,1,1, 13.128, 10610.103, 446.093, 52970.323 25/05/18,12:18:55,08,09,1, 11.9,1,1, 13.128, 10610.148, 446.132, 52970.314 25/05/18,12:18:55,09,09,1, 11.9,1,1, 13.128, 10610.136, 446.124, 52970.365 25/05/18,12:18:55,10,09,1, 11.9,1,1, 13.128, 10610.109, 446.108, 52970.402 25/05/18,12:18:55,11,09,1, 11.9,1,1, 13.128, 10610.097, 446.128, 52970.381 25/05/18,12:18:55,12,09,1, 11.9,1,1, 13.128, 10610.131, 446.090, 52970.356 25/05/18,12:18:55,13,09,1, 11.9,1,1, 13.128, 10610.131, 446.103, 52970.283 25/05/18,12:18:55,14,09,1, 11.9,1,1, 13.128, 10610.112, 446.147, 52970.281 25/05/18,12:18:55,15,09,1, 11.9,1,1, 13.128, 10610.146, 446.117, 52970.304 25/05/18,12:18:55,16,09,1, 11.9,1,1, 13.128, 10610.133, 446.113, 52970.377 25/05/18,12:18:55,17,09,1, 11.9,1,1, 13.128, 10610.116, 446.115, 52970.306 25/05/18,12:18:55,18,09,1, 11.9,1,1, 13.128, 10610.126, 446.117, 52970.345 25/05/18,12:18:55,19,09,1, 11.9,1,1, 13.128, 10610.120, 446.127, 52970.317 25/05/18,12:18:56,00,09,1, 12.0,1,1, 13.132, 10610.114, 446.127, 52970.317 25/05/18,12:18:56,01,09,1, 12.0,1,1, 13.132, 10610.140, 446.104, 52970.302 25/05/18,12:18:56,02,09,1, 12.0,1,1, 13.132, 10610.148, 446.134, 52970.331 25/05/18,12:18:56,03,09,1, 12.0,1,1, 13.132, 10610.125, 446.152, 52970.303 25/05/18,12:18:56,04,09,1, 12.0,1,1, 13.132, 10610.138, 446.128, 52970.325 25/05/18,12:18:56,05,09,1, 12.0,1,1, 13.132, 10610.130, 446.145, 52970.280 25/05/18,12:18:56,06,09,1, 12.0,1,1, 13.132, 10610.143, 446.139, 52970.345 25/05/18,12:18:56,07,09,1, 12.0,1,1, 13.132, 10610.126, 446.139, 52970.342 25/05/18,12:18:56,08,09,1, 12.0,1,1, 13.132, 10610.151, 446.121, 52970.258 25/05/18,12:18:56,09,09,1, 12.0,1,1, 13.132, 10610.115, 446.142, 52970.337 25/05/18,12:18:56,10,09,1, 12.0,1,1, 13.132, 10610.147, 446.143, 52970.255 25/05/18,12:18:56,11,09,1, 12.0,1,1, 13.132, 10610.123, 446.133, 52970.249 25/05/18,12:18:56,12,09,1, 12.0,1,1, 13.132, 10610.147, 446.137, 52970.271 25/05/18,12:18:56,13,09,1, 12.0,1,1, 13.132, 10610.118, 446.127, 52970.276 25/05/18,12:18:56,14,09,1, 12.0,1,1, 13.132, 10610.146, 446.161, 52970.269 25/05/18,12:18:56,15,09,1, 12.0,1,1, 13.132, 10610.160, 446.154, 52970.327 25/05/18,12:18:56,16,09,1, 12.0,1,1, 13.132, 10610.152, 446.160, 52970.352 25/05/18,12:18:56,17,09,1, 12.0,1,1, 13.132, 10610.137, 446.147, 52970.249 25/05/18,12:18:56,18,09,1, 12.0,1,1, 13.132, 10610.130, 446.147, 52970.288 25/05/18,12:18:56,19,09,1, 12.0,1,1, 13.132, 10610.154, 446.180, 52970.286 25/05/18,12:18:57,00,09,1, 11.9,1,1, 13.132, 10610.148, 446.180, 52970.286 25/05/18,12:18:57,01,09,1, 11.9,1,1, 13.132, 10610.149, 446.164, 52970.323 25/05/18,12:18:57,02,09,1, 11.9,1,1, 13.132, 10610.156, 446.222, 52970.638 25/05/18,12:18:57,03,09,1, 11.9,1,1, 13.132, 10610.147, 446.216, 52970.623 25/05/18,12:18:57,04,09,1, 11.9,1,1, 13.132, 10610.193, 446.228, 52970.653 25/05/18,12:18:57,05,09,1, 11.9,1,1, 13.132, 10610.185, 446.229, 52970.577 25/05/18,12:18:57,06,09,1, 11.9,1,1, 13.132, 10610.160, 446.251, 52970.530 25/05/18,12:18:57,07,09,1, 11.9,1,1, 13.132, 10610.162, 446.224, 52970.611 25/05/18,12:18:57,08,09,1, 11.9,1,1, 13.132, 10610.181, 446.269, 52970.615 25/05/18,12:18:57,09,09,1, 11.9,1,1, 13.132, 10610.185, 446.248, 52970.606 25/05/18,12:18:57,10,09,1, 11.9,1,1, 13.132, 10610.177, 446.265, 52970.581 25/05/18,12:18:57,11,09,1, 11.9,1,1, 13.132, 10610.184, 446.257, 52970.605 25/05/18,12:18:57,12,09,1, 11.9,1,1, 13.132, 10610.179, 446.275, 52970.582 25/05/18,12:18:57,13,09,1, 11.9,1,1, 13.132, 10610.172, 446.286, 52970.542 25/05/18,12:18:57,14,09,1, 11.9,1,1, 13.132, 10610.154, 446.277, 52970.563 25/05/18,12:18:57,15,09,1, 11.9,1,1, 13.132, 10610.169, 446.276, 52970.586 25/05/18,12:18:57,16,09,1, 11.9,1,1, 13.132, 10610.160, 446.281, 52970.571 25/05/18,12:18:57,17,09,1, 11.9,1,1, 13.132, 10610.159, 446.292, 52970.588 25/05/18,12:18:57,18,09,1, 11.9,1,1, 13.132, 10610.171, 446.305, 52970.545 25/05/18,12:18:57,19,09,1, 11.9,1,1, 13.132, 10610.168, 446.276, 52970.576 25/05/18,12:18:58,00,09,1, 11.9,1,1, 13.133, 10610.164, 446.276, 52970.576 25/05/18,12:18:58,01,09,1, 11.9,1,1, 13.133, 10610.157, 446.301, 52970.526 25/05/18,12:18:58,02,09,1, 11.9,1,1, 13.133, 10610.161, 446.290, 52970.504 25/05/18,12:18:58,03,09,1, 11.9,1,1, 13.133, 10610.188, 446.284, 52970.568 25/05/18,12:18:58,04,09,1, 11.9,1,1, 13.133, 10610.156, 446.303, 52970.544 25/05/18,12:18:58,05,09,1, 11.9,1,1, 13.133, 10610.210, 446.289, 52970.576 25/05/18,12:18:58,06,09,1, 11.9,1,1, 13.133, 10610.166, 446.315, 52970.572 25/05/18,12:18:58,07,09,1, 11.9,1,1, 13.133, 10610.165, 446.305, 52970.536 25/05/18,12:18:58,08,09,1, 11.9,1,1, 13.133, 10610.167, 446.316, 52970.545 25/05/18,12:18:58,09,09,1, 11.9,1,1, 13.133, 10610.194, 446.324, 52970.479 25/05/18,12:18:58,10,09,1, 11.9,1,1, 13.133, 10610.196, 446.332, 52970.562 25/05/18,12:18:58,11,09,1, 11.9,1,1, 13.133, 10610.196, 446.374, 52970.560 25/05/18,12:18:58,12,09,1, 11.9,1,1, 13.133, 10610.216, 446.313, 52970.535 25/05/18,12:18:58,13,09,1, 11.9,1,1, 13.133, 10610.172, 446.328, 52970.578 25/05/18,12:18:58,14,09,1, 11.9,1,1, 13.133, 10610.215, 446.344, 52970.538 25/05/18,12:18:58,15,09,1, 11.9,1,1, 13.133, 10610.221, 446.358, 52970.524 25/05/18,12:18:58,16,09,1, 11.9,1,1, 13.133, 10610.210, 446.355, 52970.499 25/05/18,12:18:58,17,09,1, 11.9,1,1, 13.133, 10610.194, 446.370, 52970.563 25/05/18,12:18:58,18,09,1, 11.9,1,1, 13.133, 10610.234, 446.372, 52970.550 25/05/18,12:18:58,19,09,1, 11.9,1,1, 13.133, 10610.209, 446.369, 52970.493 25/05/18,12:18:59,00,09,1, 11.9,1,1, 13.130, 10610.206, 446.369, 52970.493 25/05/18,12:18:59,01,09,1, 11.9,1,1, 13.130, 10610.201, 446.371, 52970.534 25/05/18,12:18:59,02,09,1, 11.9,1,1, 13.130, 10610.209, 446.378, 52970.523 25/05/18,12:18:59,03,09,1, 11.9,1,1, 13.130, 10610.234, 446.384, 52970.505 25/05/18,12:18:59,04,09,1, 11.9,1,1, 13.130, 10610.210, 446.403, 52970.543 25/05/18,12:18:59,05,09,1, 11.9,1,1, 13.130, 10610.223, 446.387, 52970.545 25/05/18,12:18:59,06,09,1, 11.9,1,1, 13.130, 10610.243, 446.393, 52970.523 25/05/18,12:18:59,07,09,1, 11.9,1,1, 13.130, 10610.233, 446.394, 52970.586 25/05/18,12:18:59,08,09,1, 11.9,1,1, 13.130, 10610.249, 446.394, 52970.490 25/05/18,12:18:59,09,09,1, 11.9,1,1, 13.130, 10610.225, 446.398, 52970.519 25/05/18,12:18:59,10,09,1, 11.9,1,1, 13.130, 10610.235, 446.430, 52970.542 25/05/18,12:18:59,11,09,1, 11.9,1,1, 13.130, 10610.253, 446.422, 52970.544 25/05/18,12:18:59,12,09,1, 11.9,1,1, 13.130, 10610.230, 446.429, 52970.557 25/05/18,12:18:59,13,09,1, 11.9,1,1, 13.130, 10610.214, 446.468, 52970.498 25/05/18,12:18:59,14,09,1, 11.9,1,1, 13.130, 10610.255, 446.427, 52970.531 25/05/18,12:18:59,15,09,1, 11.9,1,1, 13.130, 10610.233, 446.431, 52970.551 25/05/18,12:18:59,16,09,1, 11.9,1,1, 13.130, 10610.230, 446.449, 52970.530 25/05/18,12:18:59,17,09,1, 11.9,1,1, 13.130, 10610.249, 446.452, 52970.485 25/05/18,12:18:59,18,09,1, 11.9,1,1, 13.130, 10610.239, 446.441, 52970.568 25/05/18,12:18:59,19,09,1, 11.9,1,1, 13.130, 10610.235, 446.468, 52970.530 25/05/18,12:19:00,00,09,1, 11.8,1,1, 13.127, 10610.231, 446.468, 52970.530 25/05/18,12:19:00,01,09,1, 11.8,1,1, 13.127, 10610.256, 446.460, 52970.520 25/05/18,12:19:00,02,09,1, 11.8,1,1, 13.127, 10610.216, 446.424, 52970.181 25/05/18,12:19:00,03,09,1, 11.8,1,1, 13.127, 10610.243, 446.421, 52970.140 25/05/18,12:19:00,04,09,1, 11.8,1,1, 13.127, 10610.248, 446.424, 52970.182 25/05/18,12:19:00,05,09,1, 11.8,1,1, 13.127, 10610.242, 446.416, 52970.181 25/05/18,12:19:00,06,09,1, 11.8,1,1, 13.127, 10610.216, 446.413, 52970.175 25/05/18,12:19:00,07,09,1, 11.8,1,1, 13.127, 10610.232, 446.430, 52970.243 25/05/18,12:19:00,08,09,1, 11.8,1,1, 13.127, 10610.245, 446.432, 52970.194 25/05/18,12:19:00,09,09,1, 11.8,1,1, 13.127, 10610.254, 446.423, 52970.127 25/05/18,12:19:00,10,09,1, 11.8,1,1, 13.127, 10610.247, 446.418, 52970.153 25/05/18,12:19:00,11,09,1, 11.8,1,1, 13.127, 10610.235, 446.456, 52970.221 25/05/18,12:19:00,12,09,1, 11.8,1,1, 13.127, 10610.246, 446.437, 52970.131 25/05/18,12:19:00,13,09,1, 11.8,1,1, 13.127, 10610.245, 446.441, 52970.225 25/05/18,12:19:00,14,09,1, 11.8,1,1, 13.127, 10610.250, 446.445, 52970.218 25/05/18,12:19:00,15,09,1, 11.8,1,1, 13.127, 10610.247, 446.444, 52970.123 25/05/18,12:19:00,16,09,1, 11.8,1,1, 13.127, 10610.273, 446.466, 52970.116 25/05/18,12:19:00,17,09,1, 11.8,1,1, 13.127, 10610.265, 446.457, 52970.200 25/05/18,12:19:00,18,09,1, 11.8,1,1, 13.127, 10610.256, 446.450, 52970.142 25/05/18,12:19:00,19,09,1, 11.8,1,1, 13.127, 10610.270, 446.466, 52970.122 25/05/18,12:19:01,00,09,1, 11.9,1,1, 13.129, 10610.265, 446.466, 52970.122 25/05/18,12:19:01,01,09,1, 11.9,1,1, 13.129, 10610.267, 446.474, 52970.112 25/05/18,12:19:01,02,09,1, 11.9,1,1, 13.129, 10610.282, 446.454, 52970.167 25/05/18,12:19:01,03,09,1, 11.9,1,1, 13.129, 10610.305, 446.457, 52970.129 25/05/18,12:19:01,04,09,1, 11.9,1,1, 13.129, 10610.289, 446.463, 52970.120 25/05/18,12:19:01,05,09,1, 11.9,1,1, 13.129, 10610.301, 446.466, 52970.103 25/05/18,12:19:01,06,09,1, 11.9,1,1, 13.129, 10610.303, 446.452, 52970.153 25/05/18,12:19:01,07,09,1, 11.9,1,1, 13.129, 10610.295, 446.474, 52970.194 25/05/18,12:19:01,08,09,1, 11.9,1,1, 13.129, 10610.295, 446.447, 52970.197 25/05/18,12:19:01,09,09,1, 11.9,1,1, 13.129, 10610.325, 446.467, 52970.173 25/05/18,12:19:01,10,09,1, 11.9,1,1, 13.129, 10610.279, 446.463, 52970.121 25/05/18,12:19:01,11,09,1, 11.9,1,1, 13.129, 10610.307, 446.432, 52970.109 25/05/18,12:19:01,12,09,1, 11.9,1,1, 13.129, 10610.324, 446.451, 52970.136 25/05/18,12:19:01,13,09,1, 11.9,1,1, 13.129, 10610.333, 446.444, 52970.152 25/05/18,12:19:01,14,09,1, 11.9,1,1, 13.129, 10610.343, 446.448, 52970.156 25/05/18,12:19:01,15,09,1, 11.9,1,1, 13.129, 10610.352, 446.441, 52970.096 25/05/18,12:19:01,16,09,1, 11.9,1,1, 13.129, 10610.368, 446.441, 52970.090 25/05/18,12:19:01,17,09,1, 11.9,1,1, 13.129, 10610.321, 446.429, 52970.148 25/05/18,12:19:01,18,09,1, 11.9,1,1, 13.129, 10610.340, 446.450, 52970.181 25/05/18,12:19:01,19,09,1, 11.9,1,1, 13.129, 10610.356, 446.427, 52970.055 25/05/18,12:19:02,00,09,1, 12.0,1,1, 13.130, 10610.348, 446.427, 52970.055 25/05/18,12:19:02,01,09,1, 12.0,1,1, 13.130, 10610.361, 446.397, 52970.065 25/05/18,12:19:02,02,09,1, 12.0,1,1, 13.130, 10610.384, 446.415, 52970.088 25/05/18,12:19:02,03,09,1, 12.0,1,1, 13.130, 10610.353, 446.402, 52970.079 25/05/18,12:19:02,04,09,1, 12.0,1,1, 13.130, 10610.393, 446.385, 52970.061 25/05/18,12:19:02,05,09,1, 12.0,1,1, 13.130, 10610.405, 446.377, 52970.079 25/05/18,12:19:02,06,09,1, 12.0,1,1, 13.130, 10610.382, 446.376, 52970.111 25/05/18,12:19:02,07,09,1, 12.0,1,1, 13.130, 10610.407, 446.390, 52970.086 25/05/18,12:19:02,08,09,1, 12.0,1,1, 13.130, 10610.412, 446.381, 52970.059 25/05/18,12:19:02,09,09,1, 12.0,1,1, 13.130, 10610.411, 446.375, 52970.076 25/05/18,12:19:02,10,09,1, 12.0,1,1, 13.130, 10610.446, 446.381, 52970.107 25/05/18,12:19:02,11,09,1, 12.0,1,1, 13.130, 10610.439, 446.369, 52970.119 25/05/18,12:19:02,12,09,1, 12.0,1,1, 13.130, 10610.436, 446.361, 52970.083 25/05/18,12:19:02,13,09,1, 12.0,1,1, 13.130, 10610.446, 446.351, 52970.061 25/05/18,12:19:02,14,09,1, 12.0,1,1, 13.130, 10610.441, 446.342, 52970.028 25/05/18,12:19:02,15,09,1, 12.0,1,1, 13.130, 10610.470, 446.343, 52970.107 25/05/18,12:19:02,16,09,1, 12.0,1,1, 13.130, 10610.464, 446.306, 52969.986 25/05/18,12:19:02,17,09,1, 12.0,1,1, 13.130, 10610.465, 446.331, 52970.082 25/05/18,12:19:02,18,09,1, 12.0,1,1, 13.130, 10610.462, 446.311, 52970.074 25/05/18,12:19:02,19,09,1, 12.0,1,1, 13.130, 10610.488, 446.323, 52970.098 25/05/18,12:19:03,00,09,1, 11.9,1,1, 13.133, 10610.482, 446.323, 52970.098 25/05/18,12:19:03,01,09,1, 11.9,1,1, 13.133, 10610.516, 446.296, 52969.987 25/05/18,12:19:03,02,09,1, 11.9,1,1, 13.133, 10610.512, 446.281, 52969.973 25/05/18,12:19:03,03,09,1, 11.9,1,1, 13.133, 10610.500, 446.280, 52970.004 25/05/18,12:19:03,04,09,1, 11.9,1,1, 13.133, 10610.544, 446.244, 52969.986 25/05/18,12:19:03,05,09,1, 11.9,1,1, 13.133, 10610.562, 446.259, 52969.955 25/05/18,12:19:03,06,09,1, 11.9,1,1, 13.133, 10610.534, 446.246, 52969.965 25/05/18,12:19:03,07,09,1, 11.9,1,1, 13.133, 10610.558, 446.257, 52969.963 25/05/18,12:19:03,08,09,1, 11.9,1,1, 13.133, 10610.575, 446.251, 52970.040 25/05/18,12:19:03,09,09,1, 11.9,1,1, 13.133, 10610.569, 446.222, 52969.970 25/05/18,12:19:03,10,09,1, 11.9,1,1, 13.133, 10610.590, 446.199, 52969.992 25/05/18,12:19:03,11,09,1, 11.9,1,1, 13.133, 10610.618, 446.198, 52969.924 25/05/18,12:19:03,12,09,1, 11.9,1,1, 13.133, 10610.593, 446.181, 52969.927 25/05/18,12:19:03,13,09,1, 11.9,1,1, 13.133, 10610.613, 446.188, 52969.910 25/05/18,12:19:03,14,09,1, 11.9,1,1, 13.133, 10610.645, 446.180, 52969.976 25/05/18,12:19:03,15,09,1, 11.9,1,1, 13.133, 10610.652, 446.128, 52969.896 25/05/18,12:19:03,16,09,1, 11.9,1,1, 13.133, 10610.660, 446.140, 52969.932 25/05/18,12:19:03,17,09,1, 11.9,1,1, 13.133, 10610.650, 446.133, 52969.852 25/05/18,12:19:03,18,09,1, 11.9,1,1, 13.133, 10610.670, 446.088, 52969.846 25/05/18,12:19:03,19,09,1, 11.9,1,1, 13.133, 10610.655, 446.119, 52969.920 25/05/18,12:19:04,00,08,1, 12.0,1,1, 13.130, 10610.648, 446.119, 52969.920 25/05/18,12:19:04,01,08,1, 12.0,1,1, 13.130, 10610.665, 446.096, 52969.874 25/05/18,12:19:04,02,08,1, 12.0,1,1, 13.130, 10610.699, 446.078, 52969.929 25/05/18,12:19:04,03,08,1, 12.0,1,1, 13.130, 10610.712, 446.053, 52969.858 25/05/18,12:19:04,04,08,1, 12.0,1,1, 13.130, 10610.729, 446.048, 52969.850 25/05/18,12:19:04,05,08,1, 12.0,1,1, 13.130, 10610.718, 446.017, 52969.885 25/05/18,12:19:04,06,08,1, 12.0,1,1, 13.130, 10610.716, 446.005, 52969.875 25/05/18,12:19:04,07,08,1, 12.0,1,1, 13.130, 10610.740, 446.013, 52969.842 25/05/18,12:19:04,08,08,1, 12.0,1,1, 13.130, 10610.741, 446.001, 52969.832 25/05/18,12:19:04,09,08,1, 12.0,1,1, 13.130, 10610.745, 445.976, 52969.794 25/05/18,12:19:04,10,08,1, 12.0,1,1, 13.130, 10610.784, 445.993, 52969.868 25/05/18,12:19:04,11,08,1, 12.0,1,1, 13.130, 10610.767, 445.951, 52969.773 25/05/18,12:19:04,12,08,1, 12.0,1,1, 13.130, 10610.807, 445.941, 52969.831 25/05/18,12:19:04,13,08,1, 12.0,1,1, 13.130, 10610.787, 445.897, 52969.730 25/05/18,12:19:04,14,08,1, 12.0,1,1, 13.130, 10610.817, 445.895, 52969.735 25/05/18,12:19:04,15,08,1, 12.0,1,1, 13.130, 10610.811, 445.907, 52969.792 25/05/18,12:19:04,16,08,1, 12.0,1,1, 13.130, 10610.775, 445.908, 52969.768 25/05/18,12:19:04,17,08,1, 12.0,1,1, 13.130, 10610.821, 445.889, 52969.810 25/05/18,12:19:04,18,08,1, 12.0,1,1, 13.130, 10610.812, 445.863, 52969.737 25/05/18,12:19:04,19,08,1, 12.0,1,1, 13.130, 10610.832, 445.853, 52969.758 25/05/18,12:19:05,00,08,1, 12.0,1,1, 13.126, 10610.824, 445.853, 52969.758 25/05/18,12:19:05,01,08,1, 12.0,1,1, 13.126, 10610.840, 445.852, 52969.742 25/05/18,12:19:05,02,08,1, 12.0,1,1, 13.126, 10610.861, 445.844, 52969.782 25/05/18,12:19:05,03,08,1, 12.0,1,1, 13.126, 10610.869, 445.814, 52969.739 25/05/18,12:19:05,04,08,1, 12.0,1,1, 13.126, 10610.866, 445.803, 52969.769 25/05/18,12:19:05,05,08,1, 12.0,1,1, 13.126, 10610.886, 445.782, 52969.645 25/05/18,12:19:05,06,08,1, 12.0,1,1, 13.126, 10610.875, 445.753, 52969.657 25/05/18,12:19:05,07,08,1, 12.0,1,1, 13.126, 10610.878, 445.767, 52969.711 25/05/18,12:19:05,08,08,1, 12.0,1,1, 13.126, 10610.901, 445.747, 52969.657 25/05/18,12:19:05,09,08,1, 12.0,1,1, 13.126, 10610.911, 445.708, 52969.678 25/05/18,12:19:05,10,08,1, 12.0,1,1, 13.126, 10610.903, 445.741, 52969.695 25/05/18,12:19:05,11,08,1, 12.0,1,1, 13.126, 10610.903, 445.711, 52969.660 25/05/18,12:19:05,12,08,1, 12.0,1,1, 13.126, 10610.947, 445.701, 52969.704 25/05/18,12:19:05,13,08,1, 12.0,1,1, 13.126, 10610.947, 445.701, 52969.683 25/05/18,12:19:05,14,08,1, 12.0,1,1, 13.126, 10610.966, 445.678, 52969.628 25/05/18,12:19:05,15,08,1, 12.0,1,1, 13.126, 10610.957, 445.659, 52969.606 25/05/18,12:19:05,16,08,1, 12.0,1,1, 13.126, 10610.977, 445.628, 52969.637 25/05/18,12:19:05,17,08,1, 12.0,1,1, 13.126, 10610.983, 445.652, 52969.649 25/05/18,12:19:05,18,08,1, 12.0,1,1, 13.126, 10610.986, 445.620, 52969.619 25/05/18,12:19:05,19,08,1, 12.0,1,1, 13.126, 10610.999, 445.602, 52969.631 25/05/18,12:19:06,00,09,1, 11.8,1,1, 13.129, 10610.991, 445.602, 52969.631 25/05/18,12:19:06,01,09,1, 11.8,1,1, 13.129, 10610.991, 445.569, 52969.585 25/05/18,12:19:06,02,09,1, 11.8,1,1, 13.129, 10610.999, 445.569, 52969.584 25/05/18,12:19:06,03,09,1, 11.8,1,1, 13.129, 10610.988, 445.560, 52969.554 25/05/18,12:19:06,04,09,1, 11.8,1,1, 13.129, 10611.013, 445.555, 52969.572 25/05/18,12:19:06,05,09,1, 11.8,1,1, 13.129, 10611.019, 445.551, 52969.579 25/05/18,12:19:06,06,09,1, 11.8,1,1, 13.129, 10610.999, 445.525, 52969.520 25/05/18,12:19:06,07,09,1, 11.8,1,1, 13.129, 10611.051, 445.540, 52969.556 25/05/18,12:19:06,08,09,1, 11.8,1,1, 13.129, 10611.023, 445.502, 52969.527 25/05/18,12:19:06,09,09,1, 11.8,1,1, 13.129, 10611.036, 445.494, 52969.557 25/05/18,12:19:06,10,09,1, 11.8,1,1, 13.129, 10611.048, 445.483, 52969.543 25/05/18,12:19:06,11,09,1, 11.8,1,1, 13.129, 10611.051, 445.462, 52969.590 25/05/18,12:19:06,12,09,1, 11.8,1,1, 13.129, 10611.068, 445.446, 52969.528 25/05/18,12:19:06,13,09,1, 11.8,1,1, 13.129, 10611.067, 445.442, 52969.546 25/05/18,12:19:06,14,09,1, 11.8,1,1, 13.129, 10611.082, 445.451, 52969.551 25/05/18,12:19:06,15,09,1, 11.8,1,1, 13.129, 10611.087, 445.450, 52969.537 25/05/18,12:19:06,16,09,1, 11.8,1,1, 13.129, 10611.069, 445.417, 52969.556 25/05/18,12:19:06,17,09,1, 11.8,1,1, 13.129, 10611.090, 445.404, 52969.522 25/05/18,12:19:06,18,09,1, 11.8,1,1, 13.129, 10611.104, 445.416, 52969.458 25/05/18,12:19:06,19,09,1, 11.8,1,1, 13.129, 10611.075, 445.371, 52969.485 25/05/18,12:19:07,00,08,1, 11.9,1,1, 13.130, 10611.074, 445.371, 52969.485 25/05/18,12:19:07,01,08,1, 11.9,1,1, 13.130, 10611.107, 445.368, 52969.454 25/05/18,12:19:07,02,08,1, 11.9,1,1, 13.130, 10611.092, 445.364, 52969.507 25/05/18,12:19:07,03,08,1, 11.9,1,1, 13.130, 10611.092, 445.337, 52969.458 25/05/18,12:19:07,04,08,1, 11.9,1,1, 13.130, 10611.053, 445.324, 52969.467 25/05/18,12:19:07,05,08,1, 11.9,1,1, 13.130, 10611.079, 445.322, 52969.430 25/05/18,12:19:07,06,08,1, 11.9,1,1, 13.130, 10611.087, 445.298, 52969.464 25/05/18,12:19:07,07,08,1, 11.9,1,1, 13.130, 10611.079, 445.295, 52969.488 25/05/18,12:19:07,08,08,1, 11.9,1,1, 13.130, 10611.061, 445.293, 52969.524 25/05/18,12:19:07,09,08,1, 11.9,1,1, 13.130, 10611.126, 445.256, 52969.466 25/05/18,12:19:07,10,08,1, 11.9,1,1, 13.130, 10611.137, 445.274, 52969.408 25/05/18,12:19:07,11,08,1, 11.9,1,1, 13.130, 10611.147, 445.284, 52969.493 25/05/18,12:19:07,12,08,1, 11.9,1,1, 13.130, 10611.121, 445.233, 52969.340 25/05/18,12:19:07,13,08,1, 11.9,1,1, 13.130, 10611.162, 445.242, 52969.396 25/05/18,12:19:07,14,08,1, 11.9,1,1, 13.130, 10611.151, 445.236, 52969.455 25/05/18,12:19:07,15,08,1, 11.9,1,1, 13.130, 10611.140, 445.223, 52969.392 25/05/18,12:19:07,16,08,1, 11.9,1,1, 13.130, 10611.168, 445.216, 52969.381 25/05/18,12:19:07,17,08,1, 11.9,1,1, 13.130, 10611.169, 445.199, 52969.366 25/05/18,12:19:07,18,08,1, 11.9,1,1, 13.130, 10611.145, 445.198, 52969.433 25/05/18,12:19:07,19,08,1, 11.9,1,1, 13.130, 10611.178, 445.173, 52969.412 25/05/18,12:19:08,00,08,1, 11.9,1,1, 13.128, 10611.174, 445.173, 52969.412 25/05/18,12:19:08,01,08,1, 11.9,1,1, 13.128, 10611.171, 445.147, 52969.334 25/05/18,12:19:08,02,08,1, 11.9,1,1, 13.128, 10611.180, 445.171, 52969.368 25/05/18,12:19:08,03,08,1, 11.9,1,1, 13.128, 10611.190, 445.138, 52969.429 25/05/18,12:19:08,04,08,1, 11.9,1,1, 13.128, 10611.178, 445.145, 52969.372 25/05/18,12:19:08,05,08,1, 11.9,1,1, 13.128, 10611.199, 445.138, 52969.394 25/05/18,12:19:08,06,08,1, 11.9,1,1, 13.128, 10611.196, 445.100, 52969.326 25/05/18,12:19:08,07,08,1, 11.9,1,1, 13.128, 10611.205, 445.125, 52969.346 25/05/18,12:19:08,08,08,1, 11.9,1,1, 13.128, 10611.200, 445.114, 52969.389 25/05/18,12:19:08,09,08,1, 11.9,1,1, 13.128, 10611.227, 445.109, 52969.336 25/05/18,12:19:08,10,08,1, 11.9,1,1, 13.128, 10611.231, 445.070, 52969.274 25/05/18,12:19:08,11,08,1, 11.9,1,1, 13.128, 10611.205, 445.081, 52969.343 25/05/18,12:19:08,12,08,1, 11.9,1,1, 13.128, 10611.200, 445.066, 52969.249 25/05/18,12:19:08,13,08,1, 11.9,1,1, 13.128, 10611.235, 445.060, 52969.298 25/05/18,12:19:08,14,08,1, 11.9,1,1, 13.128, 10611.231, 445.071, 52969.282 25/05/18,12:19:08,15,08,1, 11.9,1,1, 13.128, 10611.223, 445.079, 52969.300 25/05/18,12:19:08,16,08,1, 11.9,1,1, 13.128, 10611.219, 445.049, 52969.365 25/05/18,12:19:08,17,08,1, 11.9,1,1, 13.128, 10611.212, 445.026, 52969.346 25/05/18,12:19:08,18,08,1, 11.9,1,1, 13.128, 10611.231, 445.041, 52969.246 25/05/18,12:19:08,19,08,1, 11.9,1,1, 13.128, 10611.252, 445.023, 52969.263 25/05/18,12:19:09,00,09,1, 11.9,1,1, 13.131, 10611.249, 445.023, 52969.263 25/05/18,12:19:09,01,09,1, 11.9,1,1, 13.131, 10611.238, 445.028, 52969.289 25/05/18,12:19:09,02,09,1, 11.9,1,1, 13.131, 10611.217, 445.022, 52969.285 25/05/18,12:19:09,03,09,1, 11.9,1,1, 13.131, 10611.228, 445.011, 52969.212 25/05/18,12:19:09,04,09,1, 11.9,1,1, 13.131, 10611.215, 444.998, 52969.202 25/05/18,12:19:09,05,09,1, 11.9,1,1, 13.131, 10611.245, 444.989, 52969.302 25/05/18,12:19:09,06,09,1, 11.9,1,1, 13.131, 10611.242, 444.987, 52969.297 25/05/18,12:19:09,07,09,1, 11.9,1,1, 13.131, 10611.220, 444.968, 52969.230 25/05/18,12:19:09,08,09,1, 11.9,1,1, 13.131, 10611.244, 444.978, 52969.336 25/05/18,12:19:09,09,09,1, 11.9,1,1, 13.131, 10611.231, 444.978, 52969.189 25/05/18,12:19:09,10,09,1, 11.9,1,1, 13.131, 10611.219, 444.958, 52969.301 25/05/18,12:19:09,11,09,1, 11.9,1,1, 13.131, 10611.238, 444.929, 52969.163 25/05/18,12:19:09,12,09,1, 11.9,1,1, 13.131, 10611.237, 444.930, 52969.168 25/05/18,12:19:09,13,09,1, 11.9,1,1, 13.131, 10611.264, 444.945, 52969.129 25/05/18,12:19:09,14,09,1, 11.9,1,1, 13.131, 10611.235, 444.931, 52969.233 25/05/18,12:19:09,15,09,1, 11.9,1,1, 13.131, 10611.218, 444.899, 52969.226 25/05/18,12:19:09,16,09,1, 11.9,1,1, 13.131, 10611.226, 444.933, 52969.180 25/05/18,12:19:09,17,09,1, 11.9,1,1, 13.131, 10611.244, 444.899, 52969.243 25/05/18,12:19:09,18,09,1, 11.9,1,1, 13.131, 10611.218, 444.911, 52969.264 25/05/18,12:19:09,19,09,1, 11.9,1,1, 13.131, 10611.229, 444.896, 52969.162 25/05/18,12:19:10,00,09,1, 12.0,1,1, 13.129, 10611.224, 444.896, 52969.162 25/05/18,12:19:10,01,09,1, 12.0,1,1, 13.129, 10611.237, 444.910, 52969.158 25/05/18,12:19:10,02,09,1, 12.0,1,1, 13.129, 10611.225, 444.904, 52969.271 25/05/18,12:19:10,03,09,1, 12.0,1,1, 13.129, 10611.225, 444.882, 52969.227 25/05/18,12:19:10,04,09,1, 12.0,1,1, 13.129, 10611.217, 444.886, 52969.205 25/05/18,12:19:10,05,09,1, 12.0,1,1, 13.129, 10611.210, 444.875, 52969.134 25/05/18,12:19:10,06,09,1, 12.0,1,1, 13.129, 10611.195, 444.896, 52969.199 25/05/18,12:19:10,07,09,1, 12.0,1,1, 13.129, 10611.224, 444.886, 52969.123 25/05/18,12:19:10,08,09,1, 12.0,1,1, 13.129, 10611.206, 444.878, 52969.204 25/05/18,12:19:10,09,09,1, 12.0,1,1, 13.129, 10611.212, 444.875, 52969.201 25/05/18,12:19:10,10,09,1, 12.0,1,1, 13.129, 10611.236, 444.882, 52969.238 25/05/18,12:19:10,11,09,1, 12.0,1,1, 13.129, 10611.232, 444.876, 52969.214 25/05/18,12:19:10,12,09,1, 12.0,1,1, 13.129, 10611.216, 444.858, 52969.125 25/05/18,12:19:10,13,09,1, 12.0,1,1, 13.129, 10611.178, 444.852, 52969.193 25/05/18,12:19:10,14,09,1, 12.0,1,1, 13.129, 10611.189, 444.867, 52969.128 25/05/18,12:19:10,15,09,1, 12.0,1,1, 13.129, 10611.201, 444.846, 52969.120 25/05/18,12:19:10,16,09,1, 12.0,1,1, 13.129, 10611.188, 444.848, 52969.193 25/05/18,12:19:10,17,09,1, 12.0,1,1, 13.129, 10611.199, 444.862, 52969.105 25/05/18,12:19:10,18,09,1, 12.0,1,1, 13.129, 10611.172, 444.868, 52969.111 25/05/18,12:19:10,19,09,1, 12.0,1,1, 13.129, 10611.194, 444.866, 52969.168 25/05/18,12:19:11,00,09,1, 11.9,1,1, 13.130, 10611.191, 444.866, 52969.168 25/05/18,12:19:11,01,09,1, 11.9,1,1, 13.130, 10611.199, 444.836, 52969.127 25/05/18,12:19:11,02,09,1, 11.9,1,1, 13.130, 10611.191, 444.870, 52969.160 25/05/18,12:19:11,03,09,1, 11.9,1,1, 13.130, 10611.191, 444.848, 52969.091 25/05/18,12:19:11,04,09,1, 11.9,1,1, 13.130, 10611.153, 444.848, 52969.132 25/05/18,12:19:11,05,09,1, 11.9,1,1, 13.130, 10611.174, 444.847, 52969.155 25/05/18,12:19:11,06,09,1, 11.9,1,1, 13.130, 10611.155, 444.845, 52969.176 25/05/18,12:19:11,07,09,1, 11.9,1,1, 13.130, 10611.172, 444.861, 52969.091 25/05/18,12:19:11,08,09,1, 11.9,1,1, 13.130, 10611.164, 444.845, 52969.038 25/05/18,12:19:11,09,09,1, 11.9,1,1, 13.130, 10611.137, 444.851, 52969.130 25/05/18,12:19:11,10,09,1, 11.9,1,1, 13.130, 10611.164, 444.863, 52969.044 25/05/18,12:19:11,11,09,1, 11.9,1,1, 13.130, 10611.156, 444.857, 52969.079 25/05/18,12:19:11,12,09,1, 11.9,1,1, 13.130, 10611.176, 444.851, 52969.138 25/05/18,12:19:11,13,09,1, 11.9,1,1, 13.130, 10611.167, 444.883, 52969.084 25/05/18,12:19:11,14,09,1, 11.9,1,1, 13.130, 10611.179, 444.853, 52969.084 25/05/18,12:19:11,15,09,1, 11.9,1,1, 13.130, 10611.166, 444.860, 52969.015 25/05/18,12:19:11,16,09,1, 11.9,1,1, 13.130, 10611.161, 444.862, 52969.059 25/05/18,12:19:11,17,09,1, 11.9,1,1, 13.130, 10611.161, 444.851, 52969.131 25/05/18,12:19:11,18,09,1, 11.9,1,1, 13.130, 10611.160, 444.868, 52969.040 25/05/18,12:19:11,19,09,1, 11.9,1,1, 13.130, 10611.167, 444.865, 52969.122 25/05/18,12:19:12,00,09,1, 11.9,1,1, 13.127, 10611.166, 444.865, 52969.122 25/05/18,12:19:12,01,09,1, 11.9,1,1, 13.127, 10611.162, 444.863, 52969.030 25/05/18,12:19:12,02,09,1, 11.9,1,1, 13.127, 10611.162, 444.876, 52969.062 25/05/18,12:19:12,03,09,1, 11.9,1,1, 13.127, 10611.157, 444.881, 52969.074 25/05/18,12:19:12,04,09,1, 11.9,1,1, 13.127, 10611.177, 444.887, 52969.041 25/05/18,12:19:12,05,09,1, 11.9,1,1, 13.127, 10611.176, 444.875, 52969.048 25/05/18,12:19:12,06,09,1, 11.9,1,1, 13.127, 10611.189, 444.891, 52969.023 25/05/18,12:19:12,07,09,1, 11.9,1,1, 13.127, 10611.147, 444.902, 52969.048 25/05/18,12:19:12,08,09,1, 11.9,1,1, 13.127, 10611.148, 444.903, 52968.986 25/05/18,12:19:12,09,09,1, 11.9,1,1, 13.127, 10611.159, 444.910, 52969.091 25/05/18,12:19:12,10,09,1, 11.9,1,1, 13.127, 10611.179, 444.878, 52969.042 25/05/18,12:19:12,11,09,1, 11.9,1,1, 13.127, 10611.168, 444.908, 52969.092 25/05/18,12:19:12,12,09,1, 11.9,1,1, 13.127, 10611.139, 444.909, 52969.062 25/05/18,12:19:12,13,09,1, 11.9,1,1, 13.127, 10611.184, 444.908, 52969.032 25/05/18,12:19:12,14,09,1, 11.9,1,1, 13.127, 10611.196, 444.920, 52969.027 25/05/18,12:19:12,15,09,1, 11.9,1,1, 13.127, 10611.166, 444.920, 52969.043 25/05/18,12:19:12,16,09,1, 11.9,1,1, 13.127, 10611.202, 444.926, 52969.012 25/05/18,12:19:12,17,09,1, 11.9,1,1, 13.127, 10611.180, 444.930, 52969.073 25/05/18,12:19:12,18,09,1, 11.9,1,1, 13.127, 10611.166, 444.923, 52969.058 25/05/18,12:19:12,19,09,1, 11.9,1,1, 13.127, 10611.203, 444.929, 52968.975 25/05/18,12:19:13,00,09,1, 11.9,1,1, 13.129, 10611.199, 444.929, 52968.975 25/05/18,12:19:13,01,09,1, 11.9,1,1, 13.129, 10611.193, 444.935, 52969.003 25/05/18,12:19:13,02,09,1, 11.9,1,1, 13.129, 10611.183, 444.937, 52969.029 25/05/18,12:19:13,03,09,1, 11.9,1,1, 13.129, 10611.206, 444.934, 52968.984 25/05/18,12:19:13,04,09,1, 11.9,1,1, 13.129, 10611.218, 444.972, 52968.974 25/05/18,12:19:13,05,09,1, 11.9,1,1, 13.129, 10611.187, 444.956, 52968.954 25/05/18,12:19:13,06,09,1, 11.9,1,1, 13.129, 10611.205, 444.951, 52969.007 25/05/18,12:19:13,07,09,1, 11.9,1,1, 13.129, 10611.182, 444.986, 52969.040 25/05/18,12:19:13,08,09,1, 11.9,1,1, 13.129, 10611.210, 444.987, 52968.994 25/05/18,12:19:13,09,09,1, 11.9,1,1, 13.129, 10611.201, 444.961, 52968.992 25/05/18,12:19:13,10,09,1, 11.9,1,1, 13.129, 10611.197, 444.987, 52969.009 25/05/18,12:19:13,11,09,1, 11.9,1,1, 13.129, 10611.167, 444.976, 52969.015 25/05/18,12:19:13,12,09,1, 11.9,1,1, 13.129, 10611.179, 444.974, 52968.946 25/05/18,12:19:13,13,09,1, 11.9,1,1, 13.129, 10611.215, 444.979, 52968.958 25/05/18,12:19:13,14,09,1, 11.9,1,1, 13.129, 10611.206, 444.986, 52968.956 25/05/18,12:19:13,15,09,1, 11.9,1,1, 13.129, 10611.249, 445.018, 52969.001 25/05/18,12:19:13,16,09,1, 11.9,1,1, 13.129, 10611.216, 445.006, 52968.946 25/05/18,12:19:13,17,09,1, 11.9,1,1, 13.129, 10611.235, 444.999, 52968.973 25/05/18,12:19:13,18,09,1, 11.9,1,1, 13.129, 10611.226, 445.035, 52968.960 25/05/18,12:19:13,19,09,1, 11.9,1,1, 13.129, 10611.230, 445.008, 52968.999 25/05/18,12:19:14,00,09,1, 11.9,1,1, 13.131, 10611.224, 445.008, 52968.999 25/05/18,12:19:14,01,09,1, 11.9,1,1, 13.131, 10611.248, 445.006, 52968.930 25/05/18,12:19:14,02,09,1, 11.9,1,1, 13.131, 10611.254, 445.044, 52969.010 25/05/18,12:19:14,03,09,1, 11.9,1,1, 13.131, 10611.260, 445.067, 52968.987 25/05/18,12:19:14,04,09,1, 11.9,1,1, 13.131, 10611.241, 445.061, 52968.965 25/05/18,12:19:14,05,09,1, 11.9,1,1, 13.131, 10611.248, 445.080, 52968.944 25/05/18,12:19:14,06,09,1, 11.9,1,1, 13.131, 10611.260, 445.077, 52968.905 25/05/18,12:19:14,07,09,1, 11.9,1,1, 13.131, 10611.272, 445.058, 52968.754 25/05/18,12:19:14,08,09,1, 11.9,1,1, 13.131, 10611.270, 445.077, 52969.006 25/05/18,12:19:14,09,09,1, 11.9,1,1, 13.131, 10611.293, 445.091, 52968.792 25/05/18,12:19:14,10,09,1, 11.9,1,1, 13.131, 10611.286, 445.100, 52968.952 25/05/18,12:19:14,11,09,1, 11.9,1,1, 13.131, 10611.278, 445.110, 52968.975 25/05/18,12:19:14,12,09,1, 11.9,1,1, 13.131, 10611.287, 445.091, 52968.959 25/05/18,12:19:14,13,09,1, 11.9,1,1, 13.131, 10611.283, 445.119, 52969.005 25/05/18,12:19:14,14,09,1, 11.9,1,1, 13.131, 10611.325, 445.128, 52968.893 25/05/18,12:19:14,15,09,1, 11.9,1,1, 13.131, 10611.307, 445.146, 52969.022 25/05/18,12:19:14,16,09,1, 11.9,1,1, 13.131, 10611.312, 445.143, 52968.873 25/05/18,12:19:14,17,09,1, 11.9,1,1, 13.131, 10611.339, 445.125, 52968.918 25/05/18,12:19:14,18,09,1, 11.9,1,1, 13.131, 10611.334, 445.162, 52968.915 25/05/18,12:19:14,19,09,1, 11.9,1,1, 13.131, 10611.343, 445.147, 52968.950 25/05/18,12:19:15,00,09,1, 12.0,1,1, 13.130, 10611.341, 445.147, 52968.950 25/05/18,12:19:15,01,09,1, 12.0,1,1, 13.130, 10611.335, 445.145, 52968.903 25/05/18,12:19:15,02,09,1, 12.0,1,1, 13.130, 10611.339, 445.158, 52968.949 25/05/18,12:19:15,03,09,1, 12.0,1,1, 13.130, 10611.387, 445.154, 52968.953 25/05/18,12:19:15,04,09,1, 12.0,1,1, 13.130, 10611.343, 445.184, 52968.981 25/05/18,12:19:15,05,09,1, 12.0,1,1, 13.130, 10611.386, 445.193, 52968.853 25/05/18,12:19:15,06,09,1, 12.0,1,1, 13.130, 10611.400, 445.181, 52968.893 25/05/18,12:19:15,07,09,1, 12.0,1,1, 13.130, 10611.399, 445.208, 52968.947 25/05/18,12:19:15,08,09,1, 12.0,1,1, 13.130, 10611.410, 445.217, 52968.938 25/05/18,12:19:15,09,09,1, 12.0,1,1, 13.130, 10611.419, 445.211, 52968.847 25/05/18,12:19:15,10,09,1, 12.0,1,1, 13.130, 10611.414, 445.244, 52968.903 25/05/18,12:19:15,11,09,1, 12.0,1,1, 13.130, 10611.406, 445.260, 52968.893 25/05/18,12:19:15,12,09,1, 12.0,1,1, 13.130, 10611.420, 445.230, 52968.940 25/05/18,12:19:15,13,09,1, 12.0,1,1, 13.130, 10611.442, 445.255, 52968.947 25/05/18,12:19:15,14,09,1, 12.0,1,1, 13.130, 10611.460, 445.260, 52968.931 25/05/18,12:19:15,15,09,1, 12.0,1,1, 13.130, 10611.458, 445.240, 52968.846 25/05/18,12:19:15,16,09,1, 12.0,1,1, 13.130, 10611.478, 445.278, 52968.858 25/05/18,12:19:15,17,09,1, 12.0,1,1, 13.130, 10611.452, 445.270, 52968.890 25/05/18,12:19:15,18,09,1, 12.0,1,1, 13.130, 10611.505, 445.303, 52968.955 25/05/18,12:19:15,19,09,1, 12.0,1,1, 13.130, 10611.469, 445.292, 52968.944 25/05/18,12:19:16,00,09,1, 11.9,1,1, 13.130, 10611.466, 445.292, 52968.944 25/05/18,12:19:16,01,09,1, 11.9,1,1, 13.130, 10611.539, 445.262, 52968.827 25/05/18,12:19:16,02,09,1, 11.9,1,1, 13.130, 10611.507, 445.309, 52968.852 25/05/18,12:19:16,03,09,1, 11.9,1,1, 13.130, 10611.527, 445.315, 52968.872 25/05/18,12:19:16,04,09,1, 11.9,1,1, 13.130, 10611.544, 445.326, 52968.839 25/05/18,12:19:16,05,09,1, 11.9,1,1, 13.130, 10611.549, 445.334, 52968.821 25/05/18,12:19:16,06,09,1, 11.9,1,1, 13.130, 10611.557, 445.352, 52968.867 25/05/18,12:19:16,07,09,1, 11.9,1,1, 13.130, 10611.570, 445.314, 52968.855 25/05/18,12:19:16,08,09,1, 11.9,1,1, 13.130, 10611.557, 445.351, 52968.851 25/05/18,12:19:16,09,09,1, 11.9,1,1, 13.130, 10611.580, 445.364, 52968.814 25/05/18,12:19:16,10,09,1, 11.9,1,1, 13.130, 10611.568, 445.360, 52968.901 25/05/18,12:19:16,11,09,1, 11.9,1,1, 13.130, 10611.593, 445.363, 52968.849 25/05/18,12:19:16,12,09,1, 11.9,1,1, 13.130, 10611.619, 445.389, 52968.827 25/05/18,12:19:16,13,09,1, 11.9,1,1, 13.130, 10611.603, 445.359, 52968.795 25/05/18,12:19:16,14,09,1, 11.9,1,1, 13.130, 10611.623, 445.378, 52968.819 25/05/18,12:19:16,15,09,1, 11.9,1,1, 13.130, 10611.639, 445.365, 52968.850 25/05/18,12:19:16,16,09,1, 11.9,1,1, 13.130, 10611.636, 445.415, 52968.781 25/05/18,12:19:16,17,09,1, 11.9,1,1, 13.130, 10611.659, 445.399, 52968.761 25/05/18,12:19:16,18,09,1, 11.9,1,1, 13.130, 10611.672, 445.414, 52968.794 25/05/18,12:19:16,19,09,1, 11.9,1,1, 13.130, 10611.708, 445.403, 52968.817 25/05/18,12:19:17,00,09,1, 11.9,1,1, 13.128, 10611.708, 445.403, 52968.817 25/05/18,12:19:17,01,09,1, 11.9,1,1, 13.128, 10611.682, 445.390, 52968.757 25/05/18,12:19:17,02,09,1, 11.9,1,1, 13.128, 10611.717, 445.406, 52968.751 25/05/18,12:19:17,03,09,1, 11.9,1,1, 13.128, 10611.715, 445.411, 52968.741 25/05/18,12:19:17,04,09,1, 11.9,1,1, 13.128, 10611.719, 445.396, 52968.807 25/05/18,12:19:17,05,09,1, 11.9,1,1, 13.128, 10611.756, 445.419, 52968.728 25/05/18,12:19:17,06,09,1, 11.9,1,1, 13.128, 10611.764, 445.431, 52968.731 25/05/18,12:19:17,07,09,1, 11.9,1,1, 13.128, 10611.772, 445.439, 52968.753 25/05/18,12:19:17,08,09,1, 11.9,1,1, 13.128, 10611.768, 445.425, 52968.772 25/05/18,12:19:17,09,09,1, 11.9,1,1, 13.128, 10611.783, 445.406, 52968.796 25/05/18,12:19:17,10,09,1, 11.9,1,1, 13.128, 10611.801, 445.430, 52968.792 25/05/18,12:19:17,11,09,1, 11.9,1,1, 13.128, 10611.798, 445.428, 52968.705 25/05/18,12:19:17,12,09,1, 11.9,1,1, 13.128, 10611.836, 445.418, 52968.781 25/05/18,12:19:17,13,09,1, 11.9,1,1, 13.128, 10611.837, 445.428, 52968.653 25/05/18,12:19:17,14,09,1, 11.9,1,1, 13.128, 10611.848, 445.421, 52968.791 25/05/18,12:19:17,15,09,1, 11.9,1,1, 13.128, 10611.855, 445.417, 52968.704 25/05/18,12:19:17,16,09,1, 11.9,1,1, 13.128, 10611.873, 445.402, 52968.686 25/05/18,12:19:17,17,09,1, 11.9,1,1, 13.128, 10611.892, 445.428, 52968.660 25/05/18,12:19:17,18,09,1, 11.9,1,1, 13.128, 10611.893, 445.428, 52968.686 25/05/18,12:19:17,19,09,1, 11.9,1,1, 13.128, 10611.925, 445.430, 52968.744 25/05/18,12:19:18,00,09,1, 11.9,1,1, 13.126, 10611.925, 445.430, 52968.744 25/05/18,12:19:18,01,09,1, 11.9,1,1, 13.126, 10611.949, 445.421, 52968.553 25/05/18,12:19:18,02,09,1, 11.9,1,1, 13.126, 10611.933, 445.406, 52968.714 25/05/18,12:19:18,03,09,1, 11.9,1,1, 13.126, 10611.971, 445.407, 52968.695 25/05/18,12:19:18,04,09,1, 11.9,1,1, 13.126, 10611.969, 445.412, 52968.654 25/05/18,12:19:18,05,09,1, 11.9,1,1, 13.126, 10611.984, 445.432, 52968.631 25/05/18,12:19:18,06,09,1, 11.9,1,1, 13.126, 10612.025, 445.402, 52968.675 25/05/18,12:19:18,07,09,1, 11.9,1,1, 13.126, 10612.007, 445.400, 52968.681 25/05/18,12:19:18,08,09,1, 11.9,1,1, 13.126, 10612.018, 445.391, 52968.636 25/05/18,12:19:18,09,09,1, 11.9,1,1, 13.126, 10612.048, 445.396, 52968.616 25/05/18,12:19:18,10,09,1, 11.9,1,1, 13.126, 10612.027, 445.390, 52968.649 25/05/18,12:19:18,11,09,1, 11.9,1,1, 13.126, 10612.063, 445.368, 52968.612 25/05/18,12:19:18,12,09,1, 11.9,1,1, 13.126, 10612.093, 445.380, 52968.632 25/05/18,12:19:18,13,09,1, 11.9,1,1, 13.126, 10612.101, 445.347, 52968.648 25/05/18,12:19:18,14,09,1, 11.9,1,1, 13.126, 10612.099, 445.345, 52968.690 25/05/18,12:19:18,15,09,1, 11.9,1,1, 13.126, 10612.119, 445.360, 52968.555 25/05/18,12:19:18,16,09,1, 11.9,1,1, 13.126, 10612.136, 445.348, 52968.581 25/05/18,12:19:18,17,09,1, 11.9,1,1, 13.126, 10612.162, 445.317, 52968.629 25/05/18,12:19:18,18,09,1, 11.9,1,1, 13.126, 10612.149, 445.344, 52968.579 25/05/18,12:19:18,19,09,1, 11.9,1,1, 13.126, 10612.191, 445.339, 52968.548 25/05/18,12:19:19,00,09,1, 11.9,1,1, 13.130, 10612.184, 445.339, 52968.548 25/05/18,12:19:19,01,09,1, 11.9,1,1, 13.130, 10612.214, 445.306, 52968.501 25/05/18,12:19:19,02,09,1, 11.9,1,1, 13.130, 10612.233, 445.322, 52968.519 25/05/18,12:19:19,03,09,1, 11.9,1,1, 13.130, 10612.237, 445.280, 52968.542 25/05/18,12:19:19,04,09,1, 11.9,1,1, 13.130, 10612.238, 445.294, 52968.525 25/05/18,12:19:19,05,09,1, 11.9,1,1, 13.130, 10612.264, 445.273, 52968.562 25/05/18,12:19:19,06,09,1, 11.9,1,1, 13.130, 10612.299, 445.266, 52968.531 25/05/18,12:19:19,07,09,1, 11.9,1,1, 13.130, 10612.296, 445.242, 52968.490 25/05/18,12:19:19,08,09,1, 11.9,1,1, 13.130, 10612.327, 445.264, 52968.569 25/05/18,12:19:19,09,09,1, 11.9,1,1, 13.130, 10612.344, 445.241, 52968.487 25/05/18,12:19:19,10,09,1, 11.9,1,1, 13.130, 10612.342, 445.246, 52968.472 25/05/18,12:19:19,11,09,1, 11.9,1,1, 13.130, 10612.333, 445.235, 52968.490 25/05/18,12:19:19,12,09,1, 11.9,1,1, 13.130, 10612.377, 445.228, 52968.505 25/05/18,12:19:19,13,09,1, 11.9,1,1, 13.130, 10612.404, 445.207, 52968.484 25/05/18,12:19:19,14,09,1, 11.9,1,1, 13.130, 10612.401, 445.211, 52968.491 25/05/18,12:19:19,15,09,1, 11.9,1,1, 13.130, 10612.430, 445.193, 52968.369 25/05/18,12:19:19,16,09,1, 11.9,1,1, 13.130, 10612.445, 445.167, 52968.385 25/05/18,12:19:19,17,09,1, 11.9,1,1, 13.130, 10612.457, 445.159, 52968.435 25/05/18,12:19:19,18,09,1, 11.9,1,1, 13.130, 10612.473, 445.145, 52968.412 25/05/18,12:19:19,19,09,1, 11.9,1,1, 13.130, 10612.485, 445.136, 52968.463 25/05/18,12:19:20,00,09,1, 11.8,1,1, 13.128, 10612.484, 445.136, 52968.463 25/05/18,12:19:20,01,09,1, 11.8,1,1, 13.128, 10612.504, 445.158, 52968.401 25/05/18,12:19:20,02,09,1, 11.8,1,1, 13.128, 10612.501, 445.144, 52968.447 25/05/18,12:19:20,03,09,1, 11.8,1,1, 13.128, 10612.557, 445.123, 52968.360 25/05/18,12:19:20,04,09,1, 11.8,1,1, 13.128, 10612.553, 445.100, 52968.435 25/05/18,12:19:20,05,09,1, 11.8,1,1, 13.128, 10612.561, 445.094, 52968.392 25/05/18,12:19:20,06,09,1, 11.8,1,1, 13.128, 10612.570, 445.099, 52968.382 25/05/18,12:19:20,07,09,1, 11.8,1,1, 13.128, 10612.594, 445.082, 52968.385 25/05/18,12:19:20,08,09,1, 11.8,1,1, 13.128, 10612.573, 445.080, 52968.305 25/05/18,12:19:20,09,09,1, 11.8,1,1, 13.128, 10612.631, 445.084, 52968.368 25/05/18,12:19:20,10,09,1, 11.8,1,1, 13.128, 10612.627, 445.073, 52968.370 25/05/18,12:19:20,11,09,1, 11.8,1,1, 13.128, 10612.640, 445.033, 52968.279 25/05/18,12:19:20,12,09,1, 11.8,1,1, 13.128, 10612.642, 445.027, 52968.299 25/05/18,12:19:20,13,09,1, 11.8,1,1, 13.128, 10612.645, 445.039, 52968.307 25/05/18,12:19:20,14,09,1, 11.8,1,1, 13.128, 10612.645, 445.037, 52968.325 25/05/18,12:19:20,15,09,1, 11.8,1,1, 13.128, 10612.685, 445.011, 52968.215 25/05/18,12:19:20,16,09,1, 11.8,1,1, 13.128, 10612.690, 445.023, 52968.226 25/05/18,12:19:20,17,09,1, 11.8,1,1, 13.128, 10612.681, 444.988, 52968.250 25/05/18,12:19:20,18,09,1, 11.8,1,1, 13.128, 10612.710, 445.007, 52968.218 25/05/18,12:19:20,19,09,1, 11.8,1,1, 13.128, 10612.723, 444.982, 52968.309 25/05/18,12:19:21,00,09,1, 12.0,1,1, 13.129, 10612.718, 444.982, 52968.309 25/05/18,12:19:21,01,09,1, 12.0,1,1, 13.129, 10612.733, 444.970, 52968.220 25/05/18,12:19:21,02,09,1, 12.0,1,1, 13.129, 10612.749, 444.961, 52968.164 25/05/18,12:19:21,03,09,1, 12.0,1,1, 13.129, 10612.744, 444.971, 52968.192 25/05/18,12:19:21,04,09,1, 12.0,1,1, 13.129, 10612.771, 444.952, 52968.147 25/05/18,12:19:21,05,09,1, 12.0,1,1, 13.129, 10612.792, 444.975, 52968.180 25/05/18,12:19:21,06,09,1, 12.0,1,1, 13.129, 10612.803, 444.959, 52968.211 25/05/18,12:19:21,07,09,1, 12.0,1,1, 13.129, 10612.784, 444.933, 52968.162 25/05/18,12:19:21,08,09,1, 12.0,1,1, 13.129, 10612.792, 444.946, 52968.212 25/05/18,12:19:21,09,09,1, 12.0,1,1, 13.129, 10612.789, 444.900, 52968.097 25/05/18,12:19:21,10,09,1, 12.0,1,1, 13.129, 10612.814, 444.913, 52968.189 25/05/18,12:19:21,11,09,1, 12.0,1,1, 13.129, 10612.800, 444.926, 52968.221 25/05/18,12:19:21,12,09,1, 12.0,1,1, 13.129, 10612.816, 444.893, 52968.136 25/05/18,12:19:21,13,09,1, 12.0,1,1, 13.129, 10612.821, 444.883, 52968.135 25/05/18,12:19:21,14,09,1, 12.0,1,1, 13.129, 10612.839, 444.905, 52968.131 25/05/18,12:19:21,15,09,1, 12.0,1,1, 13.129, 10612.804, 444.870, 52968.209 25/05/18,12:19:21,16,09,1, 12.0,1,1, 13.129, 10612.846, 444.876, 52968.096 25/05/18,12:19:21,17,09,1, 12.0,1,1, 13.129, 10612.823, 444.887, 52968.266 25/05/18,12:19:21,18,09,1, 12.0,1,1, 13.129, 10612.881, 444.854, 52968.032 25/05/18,12:19:21,19,09,1, 12.0,1,1, 13.129, 10612.853, 444.859, 52968.166 25/05/18,12:19:22,00,09,1, 11.9,1,1, 13.132, 10612.851, 444.859, 52968.166 25/05/18,12:19:22,01,09,1, 11.9,1,1, 13.132, 10612.852, 444.885, 52968.135 25/05/18,12:19:22,02,09,1, 11.9,1,1, 13.132, 10612.849, 444.879, 52968.128 25/05/18,12:19:22,03,09,1, 11.9,1,1, 13.132, 10612.861, 444.869, 52968.075 25/05/18,12:19:22,04,09,1, 11.9,1,1, 13.132, 10612.874, 444.877, 52968.167 25/05/18,12:19:22,05,09,1, 11.9,1,1, 13.132, 10612.869, 444.842, 52968.076 25/05/18,12:19:22,06,09,1, 11.9,1,1, 13.132, 10612.879, 444.840, 52968.138 25/05/18,12:19:22,07,09,1, 11.9,1,1, 13.132, 10612.850, 444.844, 52968.115 25/05/18,12:19:22,08,09,1, 11.9,1,1, 13.132, 10612.862, 444.840, 52968.053 25/05/18,12:19:22,09,09,1, 11.9,1,1, 13.132, 10612.870, 444.840, 52968.023 25/05/18,12:19:22,10,09,1, 11.9,1,1, 13.132, 10612.887, 444.857, 52968.116 25/05/18,12:19:22,11,09,1, 11.9,1,1, 13.132, 10612.869, 444.832, 52968.042 25/05/18,12:19:22,12,09,1, 11.9,1,1, 13.132, 10612.872, 444.838, 52968.093 25/05/18,12:19:22,13,09,1, 11.9,1,1, 13.132, 10612.865, 444.845, 52968.101 25/05/18,12:19:22,14,09,1, 11.9,1,1, 13.132, 10612.875, 444.805, 52967.982 25/05/18,12:19:22,15,09,1, 11.9,1,1, 13.132, 10612.900, 444.833, 52968.127 25/05/18,12:19:22,16,09,1, 11.9,1,1, 13.132, 10612.872, 444.848, 52968.037 25/05/18,12:19:22,17,09,1, 11.9,1,1, 13.132, 10612.868, 444.849, 52968.072 25/05/18,12:19:22,18,09,1, 11.9,1,1, 13.132, 10612.892, 444.829, 52968.004 25/05/18,12:19:22,19,09,1, 11.9,1,1, 13.132, 10612.890, 444.824, 52967.979 25/05/18,12:19:23,00,09,1, 12.0,1,1, 13.129, 10612.885, 444.824, 52967.979 25/05/18,12:19:23,01,09,1, 12.0,1,1, 13.129, 10612.882, 444.822, 52967.991 25/05/18,12:19:23,02,09,1, 12.0,1,1, 13.129, 10612.886, 444.827, 52968.053 25/05/18,12:19:23,03,09,1, 12.0,1,1, 13.129, 10612.872, 444.835, 52968.002 25/05/18,12:19:23,04,09,1, 12.0,1,1, 13.129, 10612.884, 444.837, 52968.048 25/05/18,12:19:23,05,09,1, 12.0,1,1, 13.129, 10612.873, 444.845, 52968.061 25/05/18,12:19:23,06,09,1, 12.0,1,1, 13.129, 10612.864, 444.831, 52967.938 25/05/18,12:19:23,07,09,1, 12.0,1,1, 13.129, 10612.880, 444.830, 52967.942 25/05/18,12:19:23,08,09,1, 12.0,1,1, 13.129, 10612.865, 444.829, 52968.001 25/05/18,12:19:23,09,09,1, 12.0,1,1, 13.129, 10612.861, 444.845, 52967.987 25/05/18,12:19:23,10,09,1, 12.0,1,1, 13.129, 10612.846, 444.835, 52967.955 25/05/18,12:19:23,11,09,1, 12.0,1,1, 13.129, 10612.869, 444.853, 52967.972 25/05/18,12:19:23,12,09,1, 12.0,1,1, 13.129, 10612.860, 444.827, 52967.938 25/05/18,12:19:23,13,09,1, 12.0,1,1, 13.129, 10612.837, 444.853, 52967.960 25/05/18,12:19:23,14,09,1, 12.0,1,1, 13.129, 10612.874, 444.863, 52967.942 25/05/18,12:19:23,15,09,1, 12.0,1,1, 13.129, 10612.884, 444.868, 52967.920 25/05/18,12:19:23,16,09,1, 12.0,1,1, 13.129, 10612.851, 444.864, 52967.909 25/05/18,12:19:23,17,09,1, 12.0,1,1, 13.129, 10612.879, 444.888, 52968.022 25/05/18,12:19:23,18,09,1, 12.0,1,1, 13.129, 10612.857, 444.849, 52967.936 25/05/18,12:19:23,19,09,1, 12.0,1,1, 13.129, 10612.852, 444.895, 52967.991 25/05/18,12:19:24,00,09,1, 12.0,1,1, 13.133, 10612.851, 444.895, 52967.991 25/05/18,12:19:24,01,09,1, 12.0,1,1, 13.133, 10612.827, 444.890, 52967.970 25/05/18,12:19:24,02,09,1, 12.0,1,1, 13.133, 10612.837, 444.881, 52967.917 25/05/18,12:19:24,03,09,1, 12.0,1,1, 13.133, 10612.845, 444.886, 52967.915 25/05/18,12:19:24,04,09,1, 12.0,1,1, 13.133, 10612.874, 444.902, 52967.952 25/05/18,12:19:24,05,09,1, 12.0,1,1, 13.133, 10612.846, 444.902, 52967.937 25/05/18,12:19:24,06,09,1, 12.0,1,1, 13.133, 10612.849, 444.921, 52967.881 25/05/18,12:19:24,07,09,1, 12.0,1,1, 13.133, 10612.856, 444.925, 52967.926 25/05/18,12:19:24,08,09,1, 12.0,1,1, 13.133, 10612.864, 444.921, 52967.889 25/05/18,12:19:24,09,09,1, 12.0,1,1, 13.133, 10612.857, 444.929, 52967.912 25/05/18,12:19:24,10,09,1, 12.0,1,1, 13.133, 10612.847, 444.925, 52967.767 25/05/18,12:19:24,11,09,1, 12.0,1,1, 13.133, 10612.830, 444.960, 52967.990 25/05/18,12:19:24,12,09,1, 12.0,1,1, 13.133, 10612.849, 444.942, 52967.973 25/05/18,12:19:24,13,09,1, 12.0,1,1, 13.133, 10612.877, 444.957, 52967.939 25/05/18,12:19:24,14,09,1, 12.0,1,1, 13.133, 10612.867, 444.964, 52967.930 25/05/18,12:19:24,15,09,1, 12.0,1,1, 13.133, 10612.846, 444.977, 52967.957 25/05/18,12:19:24,16,09,1, 12.0,1,1, 13.133, 10612.843, 444.966, 52967.890 25/05/18,12:19:24,17,09,1, 12.0,1,1, 13.133, 10612.859, 444.976, 52967.921 25/05/18,12:19:24,18,09,1, 12.0,1,1, 13.133, 10612.874, 444.989, 52967.841 25/05/18,12:19:24,19,09,1, 12.0,1,1, 13.133, 10612.880, 444.997, 52967.844 25/05/18,12:19:25,00,09,1, 11.9,1,1, 13.132, 10612.876, 444.997, 52967.844 25/05/18,12:19:25,01,09,1, 11.9,1,1, 13.132, 10612.854, 445.036, 52967.939 25/05/18,12:19:25,02,09,1, 11.9,1,1, 13.132, 10612.839, 445.023, 52967.891 25/05/18,12:19:25,03,09,1, 11.9,1,1, 13.132, 10612.864, 445.054, 52967.970 25/05/18,12:19:25,04,09,1, 11.9,1,1, 13.132, 10612.848, 445.060, 52967.910 25/05/18,12:19:25,05,09,1, 11.9,1,1, 13.132, 10612.871, 445.052, 52967.931 25/05/18,12:19:25,06,09,1, 11.9,1,1, 13.132, 10612.894, 445.084, 52967.877 25/05/18,12:19:25,07,09,1, 11.9,1,1, 13.132, 10612.884, 445.063, 52967.879 25/05/18,12:19:25,08,09,1, 11.9,1,1, 13.132, 10612.868, 445.088, 52967.927 25/05/18,12:19:25,09,09,1, 11.9,1,1, 13.132, 10612.903, 445.069, 52967.821 25/05/18,12:19:25,10,09,1, 11.9,1,1, 13.132, 10612.894, 445.082, 52967.854 25/05/18,12:19:25,11,09,1, 11.9,1,1, 13.132, 10612.901, 445.114, 52967.912 25/05/18,12:19:25,12,09,1, 11.9,1,1, 13.132, 10612.897, 445.123, 52967.823 25/05/18,12:19:25,13,09,1, 11.9,1,1, 13.132, 10612.881, 445.108, 52967.918 25/05/18,12:19:25,14,09,1, 11.9,1,1, 13.132, 10612.921, 445.127, 52967.865 25/05/18,12:19:25,15,09,1, 11.9,1,1, 13.132, 10612.905, 445.140, 52967.922 25/05/18,12:19:25,16,09,1, 11.9,1,1, 13.132, 10612.921, 445.142, 52967.854 25/05/18,12:19:25,17,09,1, 11.9,1,1, 13.132, 10612.917, 445.152, 52967.900 25/05/18,12:19:25,18,09,1, 11.9,1,1, 13.132, 10612.929, 445.175, 52967.902 25/05/18,12:19:25,19,09,1, 11.9,1,1, 13.132, 10612.921, 445.160, 52967.880 25/05/18,12:19:26,00,09,1, 11.9,1,1, 13.131, 10612.918, 445.160, 52967.880 25/05/18,12:19:26,01,09,1, 11.9,1,1, 13.131, 10612.944, 445.192, 52967.853 25/05/18,12:19:26,02,09,1, 11.9,1,1, 13.131, 10612.933, 445.189, 52967.860 25/05/18,12:19:26,03,09,1, 11.9,1,1, 13.131, 10612.938, 445.214, 52967.854 25/05/18,12:19:26,04,09,1, 11.9,1,1, 13.131, 10612.960, 445.202, 52967.855 25/05/18,12:19:26,05,09,1, 11.9,1,1, 13.131, 10612.961, 445.235, 52967.831 25/05/18,12:19:26,06,09,1, 11.9,1,1, 13.131, 10612.947, 445.222, 52967.775 25/05/18,12:19:26,07,09,1, 11.9,1,1, 13.131, 10612.957, 445.238, 52967.863 25/05/18,12:19:26,08,09,1, 11.9,1,1, 13.131, 10612.961, 445.253, 52967.875 25/05/18,12:19:26,09,09,1, 11.9,1,1, 13.131, 10612.981, 445.218, 52967.840 25/05/18,12:19:26,10,09,1, 11.9,1,1, 13.131, 10612.994, 445.268, 52967.907 25/05/18,12:19:26,11,09,1, 11.9,1,1, 13.131, 10612.995, 445.277, 52967.826 25/05/18,12:19:26,12,09,1, 11.9,1,1, 13.131, 10612.998, 445.287, 52967.863 25/05/18,12:19:26,13,09,1, 11.9,1,1, 13.131, 10612.985, 445.288, 52967.847 25/05/18,12:19:26,14,09,1, 11.9,1,1, 13.131, 10612.994, 445.291, 52967.808 25/05/18,12:19:26,15,09,1, 11.9,1,1, 13.131, 10613.035, 445.280, 52967.864 25/05/18,12:19:26,16,09,1, 11.9,1,1, 13.131, 10613.033, 445.318, 52967.916 25/05/18,12:19:26,17,09,1, 11.9,1,1, 13.131, 10613.017, 445.330, 52967.832 25/05/18,12:19:26,18,09,1, 11.9,1,1, 13.131, 10613.049, 445.341, 52968.028 25/05/18,12:19:26,19,09,1, 11.9,1,1, 13.131, 10613.088, 445.330, 52967.791 25/05/18,12:19:27,00,08,1, 12.0,1,1, 13.131, 10613.085, 445.330, 52967.791 25/05/18,12:19:27,01,08,1, 12.0,1,1, 13.131, 10613.043, 445.362, 52967.867 25/05/18,12:19:27,02,08,1, 12.0,1,1, 13.131, 10613.068, 445.368, 52967.905 25/05/18,12:19:27,03,08,1, 12.0,1,1, 13.131, 10613.067, 445.364, 52967.850 25/05/18,12:19:27,04,08,1, 12.0,1,1, 13.131, 10613.096, 445.396, 52967.872 25/05/18,12:19:27,05,08,1, 12.0,1,1, 13.131, 10613.128, 445.384, 52967.807 25/05/18,12:19:27,06,08,1, 12.0,1,1, 13.131, 10613.123, 445.397, 52967.795 25/05/18,12:19:27,07,08,1, 12.0,1,1, 13.131, 10613.127, 445.419, 52967.834 25/05/18,12:19:27,08,08,1, 12.0,1,1, 13.131, 10613.154, 445.391, 52967.863 25/05/18,12:19:27,09,08,1, 12.0,1,1, 13.131, 10613.188, 445.395, 52967.848 25/05/18,12:19:27,10,08,1, 12.0,1,1, 13.131, 10613.180, 445.404, 52967.851 25/05/18,12:19:27,11,08,1, 12.0,1,1, 13.131, 10613.204, 445.432, 52967.867 25/05/18,12:19:27,12,08,1, 12.0,1,1, 13.131, 10613.210, 445.452, 52967.810 25/05/18,12:19:27,13,08,1, 12.0,1,1, 13.131, 10613.212, 445.441, 52967.856 25/05/18,12:19:27,14,08,1, 12.0,1,1, 13.131, 10613.224, 445.457, 52967.808 25/05/18,12:19:27,15,08,1, 12.0,1,1, 13.131, 10613.210, 445.442, 52967.765 25/05/18,12:19:27,16,08,1, 12.0,1,1, 13.131, 10613.253, 445.474, 52967.820 25/05/18,12:19:27,17,08,1, 12.0,1,1, 13.131, 10613.257, 445.482, 52967.762 25/05/18,12:19:27,18,08,1, 12.0,1,1, 13.131, 10613.279, 445.459, 52967.763 25/05/18,12:19:27,19,08,1, 12.0,1,1, 13.131, 10613.290, 445.471, 52967.744 25/05/18,12:19:28,00,08,1, 11.9,1,1, 13.129, 10613.285, 445.471, 52967.744 25/05/18,12:19:28,01,08,1, 11.9,1,1, 13.129, 10613.298, 445.506, 52967.797 25/05/18,12:19:28,02,08,1, 11.9,1,1, 13.129, 10613.313, 445.506, 52967.804 25/05/18,12:19:28,03,08,1, 11.9,1,1, 13.129, 10613.328, 445.509, 52967.799 25/05/18,12:19:28,04,08,1, 11.9,1,1, 13.129, 10613.339, 445.522, 52967.808 25/05/18,12:19:28,05,08,1, 11.9,1,1, 13.129, 10613.367, 445.528, 52967.764 25/05/18,12:19:28,06,08,1, 11.9,1,1, 13.129, 10613.384, 445.561, 52967.975 25/05/18,12:19:28,07,08,1, 11.9,1,1, 13.129, 10613.424, 445.550, 52967.837 25/05/18,12:19:28,08,08,1, 11.9,1,1, 13.129, 10613.387, 445.541, 52967.851 25/05/18,12:19:28,09,08,1, 11.9,1,1, 13.129, 10613.427, 445.551, 52967.751 25/05/18,12:19:28,10,08,1, 11.9,1,1, 13.129, 10613.483, 445.561, 52967.737 25/05/18,12:19:28,11,08,1, 11.9,1,1, 13.129, 10613.469, 445.581, 52967.764 25/05/18,12:19:28,12,08,1, 11.9,1,1, 13.129, 10613.481, 445.590, 52967.820 25/05/18,12:19:28,13,08,1, 11.9,1,1, 13.129, 10613.495, 445.616, 52967.831 25/05/18,12:19:28,14,08,1, 11.9,1,1, 13.129, 10613.514, 445.584, 52967.780 25/05/18,12:19:28,15,08,1, 11.9,1,1, 13.129, 10613.533, 445.622, 52967.791 25/05/18,12:19:28,16,08,1, 11.9,1,1, 13.129, 10613.526, 445.636, 52967.821 25/05/18,12:19:28,17,08,1, 11.9,1,1, 13.129, 10613.546, 445.607, 52967.741 25/05/18,12:19:28,18,08,1, 11.9,1,1, 13.129, 10613.572, 445.610, 52967.734 25/05/18,12:19:28,19,08,1, 11.9,1,1, 13.129, 10613.602, 445.651, 52967.807 25/05/18,12:19:29,00,09,1, 12.0,1,1, 13.134, 10613.594, 445.651, 52967.807 25/05/18,12:19:29,01,09,1, 12.0,1,1, 13.134, 10613.622, 445.643, 52967.846 25/05/18,12:19:29,02,09,1, 12.0,1,1, 13.134, 10613.630, 445.631, 52967.815 25/05/18,12:19:29,03,09,1, 12.0,1,1, 13.134, 10613.636, 445.629, 52967.825 25/05/18,12:19:29,04,09,1, 12.0,1,1, 13.134, 10613.658, 445.683, 52967.772 25/05/18,12:19:29,05,09,1, 12.0,1,1, 13.134, 10613.680, 445.669, 52967.782 25/05/18,12:19:29,06,09,1, 12.0,1,1, 13.134, 10613.686, 445.668, 52967.775 25/05/18,12:19:29,07,09,1, 12.0,1,1, 13.134, 10613.703, 445.685, 52967.743 25/05/18,12:19:29,08,09,1, 12.0,1,1, 13.134, 10613.719, 445.673, 52967.734 25/05/18,12:19:29,09,09,1, 12.0,1,1, 13.134, 10613.753, 445.669, 52967.764 25/05/18,12:19:29,10,09,1, 12.0,1,1, 13.134, 10613.782, 445.685, 52967.758 25/05/18,12:19:29,11,09,1, 12.0,1,1, 13.134, 10613.809, 445.694, 52967.669 25/05/18,12:19:29,12,09,1, 12.0,1,1, 13.134, 10613.823, 445.717, 52967.802 25/05/18,12:19:29,13,09,1, 12.0,1,1, 13.134, 10613.811, 445.706, 52967.744 25/05/18,12:19:29,14,09,1, 12.0,1,1, 13.134, 10613.841, 445.722, 52967.766 25/05/18,12:19:29,15,09,1, 12.0,1,1, 13.134, 10613.867, 445.727, 52967.747 25/05/18,12:19:29,16,09,1, 12.0,1,1, 13.134, 10613.861, 445.694, 52967.661 25/05/18,12:19:29,17,09,1, 12.0,1,1, 13.134, 10613.880, 445.713, 52967.652 25/05/18,12:19:29,18,09,1, 12.0,1,1, 13.134, 10613.925, 445.734, 52967.760 25/05/18,12:19:29,19,09,1, 12.0,1,1, 13.134, 10613.902, 445.752, 52967.787 25/05/18,12:19:30,00,08,1, 12.0,1,1, 13.128, 10613.894, 445.752, 52967.787 25/05/18,12:19:30,01,08,1, 12.0,1,1, 13.128, 10613.974, 445.739, 52967.674 25/05/18,12:19:30,02,08,1, 12.0,1,1, 13.128, 10613.987, 445.741, 52967.682 25/05/18,12:19:30,03,08,1, 12.0,1,1, 13.128, 10613.971, 445.783, 52967.668 25/05/18,12:19:30,04,08,1, 12.0,1,1, 13.128, 10614.025, 445.767, 52967.793 25/05/18,12:19:30,05,08,1, 12.0,1,1, 13.128, 10614.040, 445.751, 52967.676 25/05/18,12:19:30,06,08,1, 12.0,1,1, 13.128, 10614.042, 445.773, 52967.720 25/05/18,12:19:30,07,08,1, 12.0,1,1, 13.128, 10614.062, 445.780, 52967.672 25/05/18,12:19:30,08,08,1, 12.0,1,1, 13.128, 10614.087, 445.760, 52967.700 25/05/18,12:19:30,09,08,1, 12.0,1,1, 13.128, 10614.114, 445.774, 52967.774 25/05/18,12:19:30,10,08,1, 12.0,1,1, 13.128, 10614.099, 445.784, 52967.719 25/05/18,12:19:30,11,08,1, 12.0,1,1, 13.128, 10614.150, 445.793, 52967.734 25/05/18,12:19:30,12,08,1, 12.0,1,1, 13.128, 10614.169, 445.784, 52967.720 25/05/18,12:19:30,13,08,1, 12.0,1,1, 13.128, 10614.184, 445.791, 52967.739 25/05/18,12:19:30,14,08,1, 12.0,1,1, 13.128, 10614.177, 445.812, 52967.721 25/05/18,12:19:30,15,08,1, 12.0,1,1, 13.128, 10614.208, 445.812, 52967.688 25/05/18,12:19:30,16,08,1, 12.0,1,1, 13.128, 10614.225, 445.807, 52967.692 25/05/18,12:19:30,17,08,1, 12.0,1,1, 13.128, 10614.240, 445.805, 52967.678 25/05/18,12:19:30,18,08,1, 12.0,1,1, 13.128, 10614.283, 445.825, 52967.716 25/05/18,12:19:30,19,08,1, 12.0,1,1, 13.128, 10614.299, 445.846, 52967.647 25/05/18,12:19:31,00,09,1, 11.9,1,1, 13.128, 10614.295, 445.846, 52967.647 25/05/18,12:19:31,01,09,1, 11.9,1,1, 13.128, 10614.321, 445.821, 52967.651 25/05/18,12:19:31,02,09,1, 11.9,1,1, 13.128, 10614.347, 445.854, 52967.637 25/05/18,12:19:31,03,09,1, 11.9,1,1, 13.128, 10614.365, 445.844, 52967.599 25/05/18,12:19:31,04,09,1, 11.9,1,1, 13.128, 10614.381, 445.844, 52967.629 25/05/18,12:19:31,05,09,1, 11.9,1,1, 13.128, 10614.423, 445.869, 52967.647 25/05/18,12:19:31,06,09,1, 11.9,1,1, 13.128, 10614.431, 445.869, 52967.686 25/05/18,12:19:31,07,09,1, 11.9,1,1, 13.128, 10614.459, 445.865, 52967.637 25/05/18,12:19:31,08,09,1, 11.9,1,1, 13.128, 10614.453, 445.885, 52967.708 25/05/18,12:19:31,09,09,1, 11.9,1,1, 13.128, 10614.478, 445.894, 52967.694 25/05/18,12:19:31,10,09,1, 11.9,1,1, 13.128, 10614.511, 445.905, 52967.672 25/05/18,12:19:31,11,09,1, 11.9,1,1, 13.128, 10614.535, 445.888, 52967.664 25/05/18,12:19:31,12,09,1, 11.9,1,1, 13.128, 10614.537, 445.892, 52967.675 25/05/18,12:19:31,13,09,1, 11.9,1,1, 13.128, 10614.583, 445.917, 52967.701 25/05/18,12:19:31,14,09,1, 11.9,1,1, 13.128, 10614.580, 445.919, 52967.653 25/05/18,12:19:31,15,09,1, 11.9,1,1, 13.128, 10614.612, 445.904, 52967.690 25/05/18,12:19:31,16,09,1, 11.9,1,1, 13.128, 10614.642, 445.933, 52967.584 25/05/18,12:19:31,17,09,1, 11.9,1,1, 13.128, 10614.642, 445.928, 52967.641 25/05/18,12:19:31,18,09,1, 11.9,1,1, 13.128, 10614.709, 445.939, 52967.574 25/05/18,12:19:31,19,09,1, 11.9,1,1, 13.128, 10614.725, 445.953, 52967.673 25/05/18,12:19:32,00,09,1, 11.9,1,1, 13.129, 10614.721, 445.953, 52967.673 25/05/18,12:19:32,01,09,1, 11.9,1,1, 13.129, 10614.738, 445.949, 52967.677 25/05/18,12:19:32,02,09,1, 11.9,1,1, 13.129, 10614.765, 445.955, 52967.714 25/05/18,12:19:32,03,09,1, 11.9,1,1, 13.129, 10614.784, 445.960, 52967.565 25/05/18,12:19:32,04,09,1, 11.9,1,1, 13.129, 10614.814, 445.969, 52967.675 25/05/18,12:19:32,05,09,1, 11.9,1,1, 13.129, 10614.829, 445.966, 52967.617 25/05/18,12:19:32,06,09,1, 11.9,1,1, 13.129, 10614.848, 445.968, 52967.557 25/05/18,12:19:32,07,09,1, 11.9,1,1, 13.129, 10614.867, 445.978, 52967.539 25/05/18,12:19:32,08,09,1, 11.9,1,1, 13.129, 10614.883, 446.024, 52967.548 25/05/18,12:19:32,09,09,1, 11.9,1,1, 13.129, 10614.909, 446.025, 52967.616 25/05/18,12:19:32,10,09,1, 11.9,1,1, 13.129, 10614.946, 446.015, 52967.572 25/05/18,12:19:32,11,09,1, 11.9,1,1, 13.129, 10614.979, 446.008, 52967.552 25/05/18,12:19:32,12,09,1, 11.9,1,1, 13.129, 10614.973, 446.041, 52967.604 25/05/18,12:19:32,13,09,1, 11.9,1,1, 13.129, 10615.005, 446.026, 52967.633 25/05/18,12:19:32,14,09,1, 11.9,1,1, 13.129, 10615.016, 446.049, 52967.626 25/05/18,12:19:32,15,09,1, 11.9,1,1, 13.129, 10615.034, 446.072, 52967.595 25/05/18,12:19:32,16,09,1, 11.9,1,1, 13.129, 10615.057, 446.066, 52967.615 25/05/18,12:19:32,17,09,1, 11.9,1,1, 13.129, 10615.072, 446.068, 52967.562 25/05/18,12:19:32,18,09,1, 11.9,1,1, 13.129, 10615.105, 446.079, 52967.564 25/05/18,12:19:32,19,09,1, 11.9,1,1, 13.129, 10615.104, 446.084, 52967.618 25/05/18,12:19:33,00,09,1, 12.0,1,1, 13.131, 10615.096, 446.084, 52967.618 25/05/18,12:19:33,01,09,1, 12.0,1,1, 13.131, 10615.165, 446.092, 52967.537 25/05/18,12:19:33,02,09,1, 12.0,1,1, 13.131, 10615.144, 446.116, 52967.581 25/05/18,12:19:33,03,09,1, 12.0,1,1, 13.131, 10615.208, 446.125, 52967.480 25/05/18,12:19:33,04,09,1, 12.0,1,1, 13.131, 10615.228, 446.127, 52967.550 25/05/18,12:19:33,05,09,1, 12.0,1,1, 13.131, 10615.230, 446.143, 52967.467 25/05/18,12:19:33,06,09,1, 12.0,1,1, 13.131, 10615.249, 446.124, 52967.486 25/05/18,12:19:33,07,09,1, 12.0,1,1, 13.131, 10615.267, 446.135, 52967.493 25/05/18,12:19:33,08,09,1, 12.0,1,1, 13.131, 10615.312, 446.146, 52967.494 25/05/18,12:19:33,09,09,1, 12.0,1,1, 13.131, 10615.301, 446.155, 52967.477 25/05/18,12:19:33,10,09,1, 12.0,1,1, 13.131, 10615.311, 446.165, 52967.534 25/05/18,12:19:33,11,09,1, 12.0,1,1, 13.131, 10615.344, 446.169, 52967.451 25/05/18,12:19:33,12,09,1, 12.0,1,1, 13.131, 10615.351, 446.170, 52967.590 25/05/18,12:19:33,13,09,1, 12.0,1,1, 13.131, 10615.382, 446.187, 52967.538 25/05/18,12:19:33,14,09,1, 12.0,1,1, 13.131, 10615.403, 446.205, 52967.455 25/05/18,12:19:33,15,09,1, 12.0,1,1, 13.131, 10615.429, 446.202, 52967.544 25/05/18,12:19:33,16,09,1, 12.0,1,1, 13.131, 10615.442, 446.208, 52967.513 25/05/18,12:19:33,17,09,1, 12.0,1,1, 13.131, 10615.454, 446.215, 52967.469 25/05/18,12:19:33,18,09,1, 12.0,1,1, 13.131, 10615.501, 446.222, 52967.518 25/05/18,12:19:33,19,09,1, 12.0,1,1, 13.131, 10615.501, 446.225, 52967.535 25/05/18,12:19:34,00,09,1, 11.9,1,1, 13.127, 10615.497, 446.225, 52967.535 25/05/18,12:19:34,01,09,1, 11.9,1,1, 13.127, 10615.555, 446.245, 52967.517 25/05/18,12:19:34,02,09,1, 11.9,1,1, 13.127, 10615.562, 446.233, 52967.491 25/05/18,12:19:34,03,09,1, 11.9,1,1, 13.127, 10615.583, 446.252, 52967.529 25/05/18,12:19:34,04,09,1, 11.9,1,1, 13.127, 10615.589, 446.276, 52967.484 25/05/18,12:19:34,05,09,1, 11.9,1,1, 13.127, 10615.592, 446.295, 52967.537 25/05/18,12:19:34,06,09,1, 11.9,1,1, 13.127, 10615.609, 446.307, 52967.551 25/05/18,12:19:34,07,09,1, 11.9,1,1, 13.127, 10615.646, 446.292, 52967.462 25/05/18,12:19:34,08,09,1, 11.9,1,1, 13.127, 10615.626, 446.297, 52967.511 25/05/18,12:19:34,09,09,1, 11.9,1,1, 13.127, 10615.674, 446.305, 52967.475 25/05/18,12:19:34,10,09,1, 11.9,1,1, 13.127, 10615.680, 446.290, 52967.501 25/05/18,12:19:34,11,09,1, 11.9,1,1, 13.127, 10615.717, 446.329, 52967.464 25/05/18,12:19:34,12,09,1, 11.9,1,1, 13.127, 10615.696, 446.315, 52967.449 25/05/18,12:19:34,13,09,1, 11.9,1,1, 13.127, 10615.720, 446.310, 52967.538 25/05/18,12:19:34,14,09,1, 11.9,1,1, 13.127, 10615.709, 446.313, 52967.324 25/05/18,12:19:34,15,09,1, 11.9,1,1, 13.127, 10615.709, 446.355, 52967.509 25/05/18,12:19:34,16,09,1, 11.9,1,1, 13.127, 10615.757, 446.359, 52967.528 25/05/18,12:19:34,17,09,1, 11.9,1,1, 13.127, 10615.774, 446.346, 52967.508 25/05/18,12:19:34,18,09,1, 11.9,1,1, 13.127, 10615.783, 446.366, 52967.458 25/05/18,12:19:34,19,09,1, 11.9,1,1, 13.127, 10615.801, 446.383, 52967.454 25/05/18,12:19:35,00,09,1, 11.9,1,1, 13.131, 10615.797, 446.383, 52967.454 25/05/18,12:19:35,01,09,1, 11.9,1,1, 13.131, 10615.823, 446.393, 52967.470 25/05/18,12:19:35,02,09,1, 11.9,1,1, 13.131, 10615.866, 446.389, 52967.422 25/05/18,12:19:35,03,09,1, 11.9,1,1, 13.131, 10615.868, 446.391, 52967.419 25/05/18,12:19:35,04,09,1, 11.9,1,1, 13.131, 10615.903, 446.405, 52967.419 25/05/18,12:19:35,05,09,1, 11.9,1,1, 13.131, 10615.897, 446.411, 52967.374 25/05/18,12:19:35,06,09,1, 11.9,1,1, 13.131, 10615.952, 446.417, 52967.427 25/05/18,12:19:35,07,09,1, 11.9,1,1, 13.131, 10615.955, 446.416, 52967.379 25/05/18,12:19:35,08,09,1, 11.9,1,1, 13.131, 10615.937, 446.434, 52967.394 25/05/18,12:19:35,09,09,1, 11.9,1,1, 13.131, 10615.949, 446.432, 52967.438 25/05/18,12:19:35,10,09,1, 11.9,1,1, 13.131, 10615.963, 446.437, 52967.431 25/05/18,12:19:35,11,09,1, 11.9,1,1, 13.131, 10615.965, 446.451, 52967.379 25/05/18,12:19:35,12,09,1, 11.9,1,1, 13.131, 10616.006, 446.451, 52967.451 25/05/18,12:19:35,13,09,1, 11.9,1,1, 13.131, 10616.036, 446.453, 52967.360 25/05/18,12:19:35,14,09,1, 11.9,1,1, 13.131, 10616.027, 446.465, 52967.369 25/05/18,12:19:35,15,09,1, 11.9,1,1, 13.131, 10616.066, 446.451, 52967.420 25/05/18,12:19:35,16,09,1, 11.9,1,1, 13.131, 10616.052, 446.473, 52967.436 25/05/18,12:19:35,17,09,1, 11.9,1,1, 13.131, 10616.070, 446.460, 52967.333 25/05/18,12:19:35,18,09,1, 11.9,1,1, 13.131, 10616.080, 446.492, 52967.392 25/05/18,12:19:35,19,09,1, 11.9,1,1, 13.131, 10616.121, 446.496, 52967.341 25/05/18,12:19:36,00,09,1, 11.9,1,1, 13.133, 10616.114, 446.496, 52967.341 25/05/18,12:19:36,01,09,1, 11.9,1,1, 13.133, 10616.126, 446.508, 52967.398 25/05/18,12:19:36,02,09,1, 11.9,1,1, 13.133, 10616.147, 446.497, 52967.348 25/05/18,12:19:36,03,09,1, 11.9,1,1, 13.133, 10616.166, 446.501, 52967.334 25/05/18,12:19:36,04,09,1, 11.9,1,1, 13.133, 10616.177, 446.497, 52967.361 25/05/18,12:19:36,05,09,1, 11.9,1,1, 13.133, 10616.192, 446.527, 52967.354 25/05/18,12:19:36,06,09,1, 11.9,1,1, 13.133, 10616.188, 446.539, 52967.336 25/05/18,12:19:36,07,09,1, 11.9,1,1, 13.133, 10616.201, 446.541, 52967.387 25/05/18,12:19:36,08,09,1, 11.9,1,1, 13.133, 10616.200, 446.525, 52967.353 25/05/18,12:19:36,09,09,1, 11.9,1,1, 13.133, 10616.240, 446.532, 52967.296 25/05/18,12:19:36,10,09,1, 11.9,1,1, 13.133, 10616.224, 446.550, 52967.343 25/05/18,12:19:36,11,09,1, 11.9,1,1, 13.133, 10616.251, 446.512, 52967.334 25/05/18,12:19:36,12,09,1, 11.9,1,1, 13.133, 10616.251, 446.542, 52967.363 25/05/18,12:19:36,13,09,1, 11.9,1,1, 13.133, 10616.268, 446.526, 52967.252 25/05/18,12:19:36,14,09,1, 11.9,1,1, 13.133, 10616.294, 446.538, 52967.242 25/05/18,12:19:36,15,09,1, 11.9,1,1, 13.133, 10616.300, 446.539, 52967.247 25/05/18,12:19:36,16,09,1, 11.9,1,1, 13.133, 10616.268, 446.557, 52967.444 25/05/18,12:19:36,17,09,1, 11.9,1,1, 13.133, 10616.331, 446.557, 52967.388 25/05/18,12:19:36,18,09,1, 11.9,1,1, 13.133, 10616.338, 446.572, 52967.329 25/05/18,12:19:36,19,09,1, 11.9,1,1, 13.133, 10616.356, 446.595, 52967.279 25/05/18,12:19:37,00,08,1, 11.8,1,1, 13.131, 10616.356, 446.595, 52967.279 25/05/18,12:19:37,01,08,1, 11.8,1,1, 13.131, 10616.366, 446.596, 52967.241 25/05/18,12:19:37,02,08,1, 11.8,1,1, 13.131, 10616.378, 446.575, 52967.213 25/05/18,12:19:37,03,08,1, 11.8,1,1, 13.131, 10616.396, 446.601, 52967.315 25/05/18,12:19:37,04,08,1, 11.8,1,1, 13.131, 10616.408, 446.569, 52967.241 25/05/18,12:19:37,05,08,1, 11.8,1,1, 13.131, 10616.404, 446.593, 52967.283 25/05/18,12:19:37,06,08,1, 11.8,1,1, 13.131, 10616.433, 446.605, 52967.233 25/05/18,12:19:37,07,08,1, 11.8,1,1, 13.131, 10616.423, 446.589, 52967.245 25/05/18,12:19:37,08,08,1, 11.8,1,1, 13.131, 10616.427, 446.596, 52967.292 25/05/18,12:19:37,09,08,1, 11.8,1,1, 13.131, 10616.444, 446.574, 52967.308 25/05/18,12:19:37,10,08,1, 11.8,1,1, 13.131, 10616.446, 446.577, 52967.208 25/05/18,12:19:37,11,08,1, 11.8,1,1, 13.131, 10616.477, 446.605, 52967.217 25/05/18,12:19:37,12,08,1, 11.8,1,1, 13.131, 10616.470, 446.587, 52967.230 25/05/18,12:19:37,13,08,1, 11.8,1,1, 13.131, 10616.484, 446.602, 52967.220 25/05/18,12:19:37,14,08,1, 11.8,1,1, 13.131, 10616.505, 446.605, 52967.184 25/05/18,12:19:37,15,08,1, 11.8,1,1, 13.131, 10616.471, 446.608, 52967.226 25/05/18,12:19:37,16,08,1, 11.8,1,1, 13.131, 10616.511, 446.622, 52967.188 25/05/18,12:19:37,17,08,1, 11.8,1,1, 13.131, 10616.512, 446.637, 52967.248 25/05/18,12:19:37,18,08,1, 11.8,1,1, 13.131, 10616.504, 446.583, 52967.273 25/05/18,12:19:37,19,08,1, 11.8,1,1, 13.131, 10616.536, 446.610, 52967.222 25/05/18,12:19:38,00,09,1, 12.0,1,1, 13.132, 10616.531, 446.610, 52967.222 25/05/18,12:19:38,01,09,1, 12.0,1,1, 13.132, 10616.539, 446.634, 52967.162 25/05/18,12:19:38,02,09,1, 12.0,1,1, 13.132, 10616.548, 446.629, 52967.259 25/05/18,12:19:38,03,09,1, 12.0,1,1, 13.132, 10616.554, 446.618, 52967.161 25/05/18,12:19:38,04,09,1, 12.0,1,1, 13.132, 10616.558, 446.610, 52967.186 25/05/18,12:19:38,05,09,1, 12.0,1,1, 13.132, 10616.575, 446.628, 52967.137 25/05/18,12:19:38,06,09,1, 12.0,1,1, 13.132, 10616.585, 446.645, 52967.122 25/05/18,12:19:38,07,09,1, 12.0,1,1, 13.132, 10616.596, 446.635, 52967.154 25/05/18,12:19:38,08,09,1, 12.0,1,1, 13.132, 10616.622, 446.632, 52967.215 25/05/18,12:19:38,09,09,1, 12.0,1,1, 13.132, 10616.634, 446.637, 52967.230 25/05/18,12:19:38,10,09,1, 12.0,1,1, 13.132, 10616.631, 446.638, 52967.165 25/05/18,12:19:38,11,09,1, 12.0,1,1, 13.132, 10616.621, 446.647, 52967.182 25/05/18,12:19:38,12,09,1, 12.0,1,1, 13.132, 10616.669, 446.631, 52967.150 25/05/18,12:19:38,13,09,1, 12.0,1,1, 13.132, 10616.645, 446.622, 52967.138 25/05/18,12:19:38,14,09,1, 12.0,1,1, 13.132, 10616.649, 446.636, 52967.168 25/05/18,12:19:38,15,09,1, 12.0,1,1, 13.132, 10616.669, 446.633, 52967.171 25/05/18,12:19:38,16,09,1, 12.0,1,1, 13.132, 10616.689, 446.630, 52967.099 25/05/18,12:19:38,17,09,1, 12.0,1,1, 13.132, 10616.664, 446.641, 52967.184 25/05/18,12:19:38,18,09,1, 12.0,1,1, 13.132, 10616.684, 446.640, 52967.124 25/05/18,12:19:38,19,09,1, 12.0,1,1, 13.132, 10616.690, 446.626, 52967.070 25/05/18,12:19:39,00,09,1, 11.9,1,1, 13.130, 10616.682, 446.626, 52967.070 25/05/18,12:19:39,01,09,1, 11.9,1,1, 13.130, 10616.688, 446.612, 52967.135 25/05/18,12:19:39,02,09,1, 11.9,1,1, 13.130, 10616.718, 446.628, 52967.074 25/05/18,12:19:39,03,09,1, 11.9,1,1, 13.130, 10616.731, 446.616, 52967.056 25/05/18,12:19:39,04,09,1, 11.9,1,1, 13.130, 10616.740, 446.626, 52967.078 25/05/18,12:19:39,05,09,1, 11.9,1,1, 13.130, 10616.752, 446.615, 52967.099 25/05/18,12:19:39,06,09,1, 11.9,1,1, 13.130, 10616.764, 446.612, 52967.084 25/05/18,12:19:39,07,09,1, 11.9,1,1, 13.130, 10616.781, 446.628, 52967.106 25/05/18,12:19:39,08,09,1, 11.9,1,1, 13.130, 10616.788, 446.617, 52967.060 25/05/18,12:19:39,09,09,1, 11.9,1,1, 13.130, 10616.794, 446.623, 52967.110 25/05/18,12:19:39,10,09,1, 11.9,1,1, 13.130, 10616.807, 446.627, 52967.088 25/05/18,12:19:39,11,09,1, 11.9,1,1, 13.130, 10616.805, 446.620, 52967.105 25/05/18,12:19:39,12,09,1, 11.9,1,1, 13.130, 10616.829, 446.610, 52967.036 25/05/18,12:19:39,13,09,1, 11.9,1,1, 13.130, 10616.834, 446.631, 52967.081 25/05/18,12:19:39,14,09,1, 11.9,1,1, 13.130, 10616.831, 446.627, 52967.081 25/05/18,12:19:39,15,09,1, 11.9,1,1, 13.130, 10616.833, 446.623, 52967.031 25/05/18,12:19:39,16,09,1, 11.9,1,1, 13.130, 10616.846, 446.624, 52967.036 25/05/18,12:19:39,17,09,1, 11.9,1,1, 13.130, 10616.846, 446.636, 52967.096 25/05/18,12:19:39,18,09,1, 11.9,1,1, 13.130, 10616.859, 446.621, 52967.023 25/05/18,12:19:39,19,09,1, 11.9,1,1, 13.130, 10616.893, 446.641, 52967.046 25/05/18,12:19:40,00,09,1, 11.9,1,1, 13.134, 10616.890, 446.641, 52967.046 25/05/18,12:19:40,01,09,1, 11.9,1,1, 13.134, 10616.896, 446.639, 52967.046 25/05/18,12:19:40,02,09,1, 11.9,1,1, 13.134, 10616.896, 446.670, 52967.061 25/05/18,12:19:40,03,09,1, 11.9,1,1, 13.134, 10616.914, 446.659, 52967.020 25/05/18,12:19:40,04,09,1, 11.9,1,1, 13.134, 10616.914, 446.655, 52967.001 25/05/18,12:19:40,05,09,1, 11.9,1,1, 13.134, 10616.940, 446.630, 52966.946 25/05/18,12:19:40,06,09,1, 11.9,1,1, 13.134, 10616.949, 446.644, 52967.022 25/05/18,12:19:40,07,09,1, 11.9,1,1, 13.134, 10616.935, 446.650, 52966.994 25/05/18,12:19:40,08,09,1, 11.9,1,1, 13.134, 10616.964, 446.641, 52967.030 25/05/18,12:19:40,09,09,1, 11.9,1,1, 13.134, 10616.956, 446.656, 52967.047 25/05/18,12:19:40,10,09,1, 11.9,1,1, 13.134, 10616.959, 446.642, 52967.008 25/05/18,12:19:40,11,09,1, 11.9,1,1, 13.134, 10616.978, 446.644, 52966.954 25/05/18,12:19:40,12,09,1, 11.9,1,1, 13.134, 10616.983, 446.644, 52967.039 25/05/18,12:19:40,13,09,1, 11.9,1,1, 13.134, 10617.007, 446.627, 52966.984 25/05/18,12:19:40,14,09,1, 11.9,1,1, 13.134, 10616.994, 446.646, 52966.993 25/05/18,12:19:40,15,09,1, 11.9,1,1, 13.134, 10617.027, 446.620, 52966.924 25/05/18,12:19:40,16,09,1, 11.9,1,1, 13.134, 10617.018, 446.651, 52966.957 25/05/18,12:19:40,17,09,1, 11.9,1,1, 13.134, 10617.030, 446.625, 52966.977 25/05/18,12:19:40,18,09,1, 11.9,1,1, 13.134, 10617.046, 446.629, 52966.995 25/05/18,12:19:40,19,09,1, 11.9,1,1, 13.134, 10617.040, 446.632, 52966.940 25/05/18,12:19:41,00,09,1, 11.9,1,1, 13.133, 10617.032, 446.632, 52966.940 25/05/18,12:19:41,01,09,1, 11.9,1,1, 13.133, 10617.053, 446.644, 52966.967 25/05/18,12:19:41,02,09,1, 11.9,1,1, 13.133, 10617.057, 446.637, 52966.884 25/05/18,12:19:41,03,09,1, 11.9,1,1, 13.133, 10617.063, 446.614, 52966.929 25/05/18,12:19:41,04,09,1, 11.9,1,1, 13.133, 10617.091, 446.622, 52966.919 25/05/18,12:19:41,05,09,1, 11.9,1,1, 13.133, 10617.111, 446.616, 52966.923 25/05/18,12:19:41,06,09,1, 11.9,1,1, 13.133, 10617.084, 446.647, 52966.930 25/05/18,12:19:41,07,09,1, 11.9,1,1, 13.133, 10617.102, 446.648, 52966.950 25/05/18,12:19:41,08,09,1, 11.9,1,1, 13.133, 10617.089, 446.617, 52966.969 25/05/18,12:19:41,09,09,1, 11.9,1,1, 13.133, 10617.080, 446.626, 52966.943 25/05/18,12:19:41,10,09,1, 11.9,1,1, 13.133, 10617.126, 446.635, 52966.868 25/05/18,12:19:41,11,09,1, 11.9,1,1, 13.133, 10617.117, 446.629, 52966.838 25/05/18,12:19:41,12,09,1, 11.9,1,1, 13.133, 10617.137, 446.649, 52966.906 25/05/18,12:19:41,13,09,1, 11.9,1,1, 13.133, 10617.147, 446.636, 52966.886 25/05/18,12:19:41,14,09,1, 11.9,1,1, 13.133, 10617.152, 446.629, 52966.858 25/05/18,12:19:41,15,09,1, 11.9,1,1, 13.133, 10617.162, 446.628, 52966.869 25/05/18,12:19:41,16,09,1, 11.9,1,1, 13.133, 10617.170, 446.637, 52966.862 25/05/18,12:19:41,17,09,1, 11.9,1,1, 13.133, 10617.180, 446.618, 52966.845 25/05/18,12:19:41,18,09,1, 11.9,1,1, 13.133, 10617.199, 446.631, 52966.898 25/05/18,12:19:41,19,09,1, 11.9,1,1, 13.133, 10617.203, 446.625, 52966.849 25/05/18,12:19:42,00,09,1, 11.9,1,1, 13.130, 10617.199, 446.625, 52966.849 25/05/18,12:19:42,01,09,1, 11.9,1,1, 13.130, 10617.200, 446.621, 52966.888 25/05/18,12:19:42,02,09,1, 11.9,1,1, 13.130, 10617.205, 446.634, 52966.849 25/05/18,12:19:42,03,09,1, 11.9,1,1, 13.130, 10617.195, 446.639, 52966.835 25/05/18,12:19:42,04,09,1, 11.9,1,1, 13.130, 10617.217, 446.629, 52966.895 25/05/18,12:19:42,05,09,1, 11.9,1,1, 13.130, 10617.229, 446.623, 52966.811 25/05/18,12:19:42,06,09,1, 11.9,1,1, 13.130, 10617.205, 446.625, 52966.821 25/05/18,12:19:42,07,09,1, 11.9,1,1, 13.130, 10617.210, 446.621, 52966.789 25/05/18,12:19:42,08,09,1, 11.9,1,1, 13.130, 10617.234, 446.650, 52966.870 25/05/18,12:19:42,09,09,1, 11.9,1,1, 13.130, 10617.231, 446.634, 52966.827 25/05/18,12:19:42,10,09,1, 11.9,1,1, 13.130, 10617.249, 446.627, 52966.785 25/05/18,12:19:42,11,09,1, 11.9,1,1, 13.130, 10617.245, 446.642, 52966.770 25/05/18,12:19:42,12,09,1, 11.9,1,1, 13.130, 10617.241, 446.634, 52966.870 25/05/18,12:19:42,13,09,1, 11.9,1,1, 13.130, 10617.255, 446.650, 52966.767 25/05/18,12:19:42,14,09,1, 11.9,1,1, 13.130, 10617.305, 446.634, 52966.802 25/05/18,12:19:42,15,09,1, 11.9,1,1, 13.130, 10617.274, 446.624, 52966.762 25/05/18,12:19:42,16,09,1, 11.9,1,1, 13.130, 10617.247, 446.609, 52966.741 25/05/18,12:19:42,17,09,1, 11.9,1,1, 13.130, 10617.256, 446.621, 52966.768 25/05/18,12:19:42,18,09,1, 11.9,1,1, 13.130, 10617.280, 446.632, 52966.792 25/05/18,12:19:42,19,09,1, 11.9,1,1, 13.130, 10617.314, 446.628, 52966.774 25/05/18,12:19:43,00,09,1, 11.9,1,1, 13.130, 10617.307, 446.628, 52966.774 25/05/18,12:19:43,01,09,1, 11.9,1,1, 13.130, 10617.309, 446.618, 52966.808 25/05/18,12:19:43,02,09,1, 11.9,1,1, 13.130, 10617.281, 446.617, 52966.764 25/05/18,12:19:43,03,09,1, 11.9,1,1, 13.130, 10617.276, 446.604, 52966.777 25/05/18,12:19:43,04,09,1, 11.9,1,1, 13.130, 10617.313, 446.633, 52966.781 25/05/18,12:19:43,05,09,1, 11.9,1,1, 13.130, 10617.328, 446.615, 52966.726 25/05/18,12:19:43,06,09,1, 11.9,1,1, 13.130, 10617.310, 446.644, 52966.742 25/05/18,12:19:43,07,09,1, 11.9,1,1, 13.130, 10617.327, 446.633, 52966.693 25/05/18,12:19:43,08,09,1, 11.9,1,1, 13.130, 10617.314, 446.617, 52966.713 25/05/18,12:19:43,09,09,1, 11.9,1,1, 13.130, 10617.309, 446.608, 52966.711 25/05/18,12:19:43,10,09,1, 11.9,1,1, 13.130, 10617.302, 446.599, 52966.732 25/05/18,12:19:43,11,09,1, 11.9,1,1, 13.130, 10617.335, 446.595, 52966.640 25/05/18,12:19:43,12,09,1, 11.9,1,1, 13.130, 10617.362, 446.611, 52966.717 25/05/18,12:19:43,13,09,1, 11.9,1,1, 13.130, 10617.358, 446.587, 52966.713 25/05/18,12:19:43,14,09,1, 11.9,1,1, 13.130, 10617.357, 446.591, 52966.754 25/05/18,12:19:43,15,09,1, 11.9,1,1, 13.130, 10617.354, 446.602, 52966.743 25/05/18,12:19:43,16,09,1, 11.9,1,1, 13.130, 10617.378, 446.599, 52966.709 25/05/18,12:19:43,17,09,1, 11.9,1,1, 13.130, 10617.362, 446.617, 52966.699 25/05/18,12:19:43,18,09,1, 11.9,1,1, 13.130, 10617.365, 446.591, 52966.652 25/05/18,12:19:43,19,09,1, 11.9,1,1, 13.130, 10617.380, 446.598, 52966.662 25/05/18,12:19:44,00,10,1, 12.0,1,1, 13.131, 10617.374, 446.598, 52966.662 25/05/18,12:19:44,01,10,1, 12.0,1,1, 13.131, 10617.361, 446.571, 52966.690 25/05/18,12:19:44,02,10,1, 12.0,1,1, 13.131, 10617.392, 446.587, 52966.639 25/05/18,12:19:44,03,10,1, 12.0,1,1, 13.131, 10617.412, 446.583, 52966.614 25/05/18,12:19:44,04,10,1, 12.0,1,1, 13.131, 10617.411, 446.586, 52966.662 25/05/18,12:19:44,05,10,1, 12.0,1,1, 13.131, 10617.398, 446.606, 52966.676 25/05/18,12:19:44,06,10,1, 12.0,1,1, 13.131, 10617.422, 446.576, 52966.699 25/05/18,12:19:44,07,10,1, 12.0,1,1, 13.131, 10617.441, 446.560, 52966.616 25/05/18,12:19:44,08,10,1, 12.0,1,1, 13.131, 10617.439, 446.570, 52966.637 25/05/18,12:19:44,09,10,1, 12.0,1,1, 13.131, 10617.429, 446.565, 52966.668 25/05/18,12:19:44,10,10,1, 12.0,1,1, 13.131, 10617.440, 446.550, 52966.607 25/05/18,12:19:44,11,10,1, 12.0,1,1, 13.131, 10617.449, 446.564, 52966.689 25/05/18,12:19:44,12,10,1, 12.0,1,1, 13.131, 10617.438, 446.540, 52966.601 25/05/18,12:19:44,13,10,1, 12.0,1,1, 13.131, 10617.442, 446.546, 52966.590 25/05/18,12:19:44,14,10,1, 12.0,1,1, 13.131, 10617.448, 446.530, 52966.603 25/05/18,12:19:44,15,10,1, 12.0,1,1, 13.131, 10617.476, 446.579, 52966.631 25/05/18,12:19:44,16,10,1, 12.0,1,1, 13.131, 10617.479, 446.561, 52966.631 25/05/18,12:19:44,17,10,1, 12.0,1,1, 13.131, 10617.469, 446.546, 52966.591 25/05/18,12:19:44,18,10,1, 12.0,1,1, 13.131, 10617.493, 446.531, 52966.579 25/05/18,12:19:44,19,10,1, 12.0,1,1, 13.131, 10617.481, 446.538, 52966.571 25/05/18,12:19:45,00,10,1, 11.9,1,1, 13.133, 10617.474, 446.538, 52966.571 25/05/18,12:19:45,01,10,1, 11.9,1,1, 13.133, 10617.506, 446.534, 52966.553 25/05/18,12:19:45,02,10,1, 11.9,1,1, 13.133, 10617.522, 446.538, 52966.535 25/05/18,12:19:45,03,10,1, 11.9,1,1, 13.133, 10617.516, 446.515, 52966.554 25/05/18,12:19:45,04,10,1, 11.9,1,1, 13.133, 10617.517, 446.521, 52966.523 25/05/18,12:19:45,05,10,1, 11.9,1,1, 13.133, 10617.545, 446.509, 52966.559 25/05/18,12:19:45,06,10,1, 11.9,1,1, 13.133, 10617.498, 446.495, 52966.577 25/05/18,12:19:45,07,10,1, 11.9,1,1, 13.133, 10617.558, 446.525, 52966.576 25/05/18,12:19:45,08,10,1, 11.9,1,1, 13.133, 10617.554, 446.468, 52966.531 25/05/18,12:19:45,09,10,1, 11.9,1,1, 13.133, 10617.531, 446.477, 52966.489 25/05/18,12:19:45,10,10,1, 11.9,1,1, 13.133, 10617.582, 446.502, 52966.498 25/05/18,12:19:45,11,10,1, 11.9,1,1, 13.133, 10617.570, 446.485, 52966.466 25/05/18,12:19:45,12,10,1, 11.9,1,1, 13.133, 10617.587, 446.463, 52966.469 25/05/18,12:19:45,13,10,1, 11.9,1,1, 13.133, 10617.583, 446.492, 52966.450 25/05/18,12:19:45,14,10,1, 11.9,1,1, 13.133, 10617.603, 446.460, 52966.391 25/05/18,12:19:45,15,10,1, 11.9,1,1, 13.133, 10617.615, 446.487, 52966.485 25/05/18,12:19:45,16,10,1, 11.9,1,1, 13.133, 10617.603, 446.470, 52966.463 25/05/18,12:19:45,17,10,1, 11.9,1,1, 13.133, 10617.623, 446.478, 52966.533 25/05/18,12:19:45,18,10,1, 11.9,1,1, 13.133, 10617.639, 446.455, 52966.388 25/05/18,12:19:45,19,10,1, 11.9,1,1, 13.133, 10617.627, 446.438, 52966.437 25/05/18,12:19:46,00,10,1, 12.0,1,1, 13.134, 10617.625, 446.438, 52966.437 25/05/18,12:19:46,01,10,1, 12.0,1,1, 13.134, 10617.640, 446.457, 52966.452 25/05/18,12:19:46,02,10,1, 12.0,1,1, 13.134, 10617.649, 446.434, 52966.412 25/05/18,12:19:46,03,10,1, 12.0,1,1, 13.134, 10617.673, 446.445, 52966.428 25/05/18,12:19:46,04,10,1, 12.0,1,1, 13.134, 10617.662, 446.451, 52966.439 25/05/18,12:19:46,05,10,1, 12.0,1,1, 13.134, 10617.655, 446.452, 52966.411 25/05/18,12:19:46,06,10,1, 12.0,1,1, 13.134, 10617.680, 446.449, 52966.427 25/05/18,12:19:46,07,10,1, 12.0,1,1, 13.134, 10617.697, 446.419, 52966.356 25/05/18,12:19:46,08,10,1, 12.0,1,1, 13.134, 10617.708, 446.418, 52966.382 25/05/18,12:19:46,09,10,1, 12.0,1,1, 13.134, 10617.713, 446.409, 52966.383 25/05/18,12:19:46,10,10,1, 12.0,1,1, 13.134, 10617.712, 446.400, 52966.381 25/05/18,12:19:46,11,10,1, 12.0,1,1, 13.134, 10617.714, 446.404, 52966.370 25/05/18,12:19:46,12,10,1, 12.0,1,1, 13.134, 10617.751, 446.380, 52966.345 25/05/18,12:19:46,13,10,1, 12.0,1,1, 13.134, 10617.758, 446.395, 52966.340 25/05/18,12:19:46,14,10,1, 12.0,1,1, 13.134, 10617.778, 446.408, 52966.359 25/05/18,12:19:46,15,10,1, 12.0,1,1, 13.134, 10617.767, 446.380, 52966.302 25/05/18,12:19:46,16,10,1, 12.0,1,1, 13.134, 10617.763, 446.388, 52966.368 25/05/18,12:19:46,17,10,1, 12.0,1,1, 13.134, 10617.757, 446.367, 52966.370 25/05/18,12:19:46,18,10,1, 12.0,1,1, 13.134, 10617.794, 446.343, 52966.312 25/05/18,12:19:46,19,10,1, 12.0,1,1, 13.134, 10617.795, 446.378, 52966.351 25/05/18,12:19:47,00,10,1, 11.9,1,1, 13.131, 10617.791, 446.378, 52966.351 25/05/18,12:19:47,01,10,1, 11.9,1,1, 13.131, 10617.819, 446.317, 52966.087 25/05/18,12:19:47,02,10,1, 11.9,1,1, 13.131, 10617.802, 446.346, 52966.278 25/05/18,12:19:47,03,10,1, 11.9,1,1, 13.131, 10617.807, 446.312, 52966.266 25/05/18,12:19:47,04,10,1, 11.9,1,1, 13.131, 10617.825, 446.312, 52966.287 25/05/18,12:19:47,05,10,1, 11.9,1,1, 13.131, 10617.844, 446.321, 52966.281 25/05/18,12:19:47,06,10,1, 11.9,1,1, 13.131, 10617.849, 446.285, 52966.298 25/05/18,12:19:47,07,10,1, 11.9,1,1, 13.131, 10617.837, 446.309, 52966.174 25/05/18,12:19:47,08,10,1, 11.9,1,1, 13.131, 10617.863, 446.303, 52966.152 25/05/18,12:19:47,09,10,1, 11.9,1,1, 13.131, 10617.862, 446.304, 52966.176 25/05/18,12:19:47,10,10,1, 11.9,1,1, 13.131, 10617.866, 446.300, 52966.195 25/05/18,12:19:47,11,10,1, 11.9,1,1, 13.131, 10617.877, 446.291, 52966.219 25/05/18,12:19:47,12,10,1, 11.9,1,1, 13.131, 10617.881, 446.295, 52966.184 25/05/18,12:19:47,13,10,1, 11.9,1,1, 13.131, 10617.892, 446.251, 52966.201 25/05/18,12:19:47,14,10,1, 11.9,1,1, 13.131, 10617.887, 446.249, 52966.147 25/05/18,12:19:47,15,10,1, 11.9,1,1, 13.131, 10617.906, 446.257, 52966.173 25/05/18,12:19:47,16,10,1, 11.9,1,1, 13.131, 10617.926, 446.256, 52966.184 25/05/18,12:19:47,17,10,1, 11.9,1,1, 13.131, 10617.915, 446.248, 52966.233 25/05/18,12:19:47,18,10,1, 11.9,1,1, 13.131, 10617.927, 446.238, 52966.206 25/05/18,12:19:47,19,10,1, 11.9,1,1, 13.131, 10617.951, 446.241, 52966.089 25/05/18,12:19:48,00,10,1, 11.9,1,1, 13.132, 10617.950, 446.241, 52966.089 25/05/18,12:19:48,01,10,1, 11.9,1,1, 13.132, 10617.951, 446.223, 52966.155 25/05/18,12:19:48,02,10,1, 11.9,1,1, 13.132, 10617.957, 446.214, 52966.111 25/05/18,12:19:48,03,10,1, 11.9,1,1, 13.132, 10617.976, 446.206, 52966.193 25/05/18,12:19:48,04,10,1, 11.9,1,1, 13.132, 10617.968, 446.205, 52966.110 25/05/18,12:19:48,05,10,1, 11.9,1,1, 13.132, 10617.973, 446.182, 52966.087 25/05/18,12:19:48,06,10,1, 11.9,1,1, 13.132, 10618.000, 446.161, 52966.090 25/05/18,12:19:48,07,10,1, 11.9,1,1, 13.132, 10617.982, 446.166, 52966.120 25/05/18,12:19:48,08,10,1, 11.9,1,1, 13.132, 10618.003, 446.159, 52966.084 25/05/18,12:19:48,09,10,1, 11.9,1,1, 13.132, 10618.013, 446.153, 52966.110 25/05/18,12:19:48,10,10,1, 11.9,1,1, 13.132, 10617.994, 446.163, 52966.110 25/05/18,12:19:48,11,10,1, 11.9,1,1, 13.132, 10618.000, 446.127, 52966.062 25/05/18,12:19:48,12,10,1, 11.9,1,1, 13.132, 10618.030, 446.128, 52966.099 25/05/18,12:19:48,13,10,1, 11.9,1,1, 13.132, 10618.049, 446.107, 52966.064 25/05/18,12:19:48,14,10,1, 11.9,1,1, 13.132, 10618.037, 446.085, 52966.037 25/05/18,12:19:48,15,10,1, 11.9,1,1, 13.132, 10618.046, 446.081, 52966.090 25/05/18,12:19:48,16,10,1, 11.9,1,1, 13.132, 10618.042, 446.090, 52966.044 25/05/18,12:19:48,17,10,1, 11.9,1,1, 13.132, 10618.057, 446.064, 52966.013 25/05/18,12:19:48,18,10,1, 11.9,1,1, 13.132, 10618.077, 446.068, 52966.102 25/05/18,12:19:48,19,10,1, 11.9,1,1, 13.132, 10618.079, 446.063, 52966.081 25/05/18,12:19:49,00,10,1, 12.0,1,1, 13.131, 10618.075, 446.063, 52966.081 25/05/18,12:19:49,01,10,1, 12.0,1,1, 13.131, 10618.108, 446.020, 52965.966 25/05/18,12:19:49,02,10,1, 12.0,1,1, 13.131, 10618.069, 446.041, 52965.959 25/05/18,12:19:49,03,10,1, 12.0,1,1, 13.131, 10618.093, 446.019, 52965.954 25/05/18,12:19:49,04,10,1, 12.0,1,1, 13.131, 10618.084, 446.023, 52965.976 25/05/18,12:19:49,05,10,1, 12.0,1,1, 13.131, 10618.117, 446.021, 52965.965 25/05/18,12:19:49,06,10,1, 12.0,1,1, 13.131, 10618.127, 446.002, 52965.904 25/05/18,12:19:49,07,10,1, 12.0,1,1, 13.131, 10618.094, 445.978, 52965.936 25/05/18,12:19:49,08,10,1, 12.0,1,1, 13.131, 10618.122, 445.978, 52965.948 25/05/18,12:19:49,09,10,1, 12.0,1,1, 13.131, 10618.124, 446.005, 52965.998 25/05/18,12:19:49,10,10,1, 12.0,1,1, 13.131, 10618.133, 445.992, 52966.016 25/05/18,12:19:49,11,10,1, 12.0,1,1, 13.131, 10618.136, 445.958, 52965.978 25/05/18,12:19:49,12,10,1, 12.0,1,1, 13.131, 10618.155, 445.963, 52965.888 25/05/18,12:19:49,13,10,1, 12.0,1,1, 13.131, 10618.158, 445.955, 52965.917 25/05/18,12:19:49,14,10,1, 12.0,1,1, 13.131, 10618.163, 445.922, 52965.876 25/05/18,12:19:49,15,10,1, 12.0,1,1, 13.131, 10618.162, 445.941, 52965.947 25/05/18,12:19:49,16,10,1, 12.0,1,1, 13.131, 10618.182, 445.929, 52965.911 25/05/18,12:19:49,17,10,1, 12.0,1,1, 13.131, 10618.161, 445.920, 52965.892 25/05/18,12:19:49,18,10,1, 12.0,1,1, 13.131, 10618.156, 445.908, 52965.920 25/05/18,12:19:49,19,10,1, 12.0,1,1, 13.131, 10618.159, 445.901, 52965.877 25/05/18,12:19:50,00,10,1, 11.9,1,1, 13.130, 10618.159, 445.901, 52965.877 25/05/18,12:19:50,01,10,1, 11.9,1,1, 13.130, 10618.195, 445.903, 52965.918 25/05/18,12:19:50,02,10,1, 11.9,1,1, 13.130, 10618.194, 445.898, 52965.854 25/05/18,12:19:50,03,10,1, 11.9,1,1, 13.130, 10618.215, 445.902, 52965.865 25/05/18,12:19:50,04,10,1, 11.9,1,1, 13.130, 10618.219, 445.875, 52965.835 25/05/18,12:19:50,05,10,1, 11.9,1,1, 13.130, 10618.228, 445.873, 52965.825 25/05/18,12:19:50,06,10,1, 11.9,1,1, 13.130, 10618.218, 445.871, 52965.916 25/05/18,12:19:50,07,10,1, 11.9,1,1, 13.130, 10618.211, 445.863, 52965.868 25/05/18,12:19:50,08,10,1, 11.9,1,1, 13.130, 10618.236, 445.871, 52965.835 25/05/18,12:19:50,09,10,1, 11.9,1,1, 13.130, 10618.227, 445.870, 52965.835 25/05/18,12:19:50,10,10,1, 11.9,1,1, 13.130, 10618.259, 445.840, 52965.780 25/05/18,12:19:50,11,10,1, 11.9,1,1, 13.130, 10618.255, 445.843, 52965.826 25/05/18,12:19:50,12,10,1, 11.9,1,1, 13.130, 10618.231, 445.845, 52965.836 25/05/18,12:19:50,13,10,1, 11.9,1,1, 13.130, 10618.242, 445.833, 52965.798 25/05/18,12:19:50,14,10,1, 11.9,1,1, 13.130, 10618.277, 445.841, 52965.730 25/05/18,12:19:50,15,10,1, 11.9,1,1, 13.130, 10618.256, 445.846, 52965.796 25/05/18,12:19:50,16,10,1, 11.9,1,1, 13.130, 10618.260, 445.816, 52965.736 25/05/18,12:19:50,17,10,1, 11.9,1,1, 13.130, 10618.267, 445.841, 52965.793 25/05/18,12:19:50,18,10,1, 11.9,1,1, 13.130, 10618.277, 445.797, 52965.768 25/05/18,12:19:50,19,10,1, 11.9,1,1, 13.130, 10618.285, 445.828, 52965.756 25/05/18,12:19:51,00,10,1, 12.0,1,1, 13.134, 10618.284, 445.828, 52965.756 25/05/18,12:19:51,01,10,1, 12.0,1,1, 13.134, 10618.306, 445.807, 52965.747 25/05/18,12:19:51,02,10,1, 12.0,1,1, 13.134, 10618.317, 445.797, 52965.753 25/05/18,12:19:51,03,10,1, 12.0,1,1, 13.134, 10618.305, 445.773, 52965.746 25/05/18,12:19:51,04,10,1, 12.0,1,1, 13.134, 10618.280, 445.776, 52965.697 25/05/18,12:19:51,05,10,1, 12.0,1,1, 13.134, 10618.319, 445.810, 52965.751 25/05/18,12:19:51,06,10,1, 12.0,1,1, 13.134, 10618.319, 445.778, 52965.698 25/05/18,12:19:51,07,10,1, 12.0,1,1, 13.134, 10618.331, 445.798, 52965.714 25/05/18,12:19:51,08,10,1, 12.0,1,1, 13.134, 10618.342, 445.764, 52965.723 25/05/18,12:19:51,09,10,1, 12.0,1,1, 13.134, 10618.337, 445.760, 52965.668 25/05/18,12:19:51,10,10,1, 12.0,1,1, 13.134, 10618.331, 445.747, 52965.690 25/05/18,12:19:51,11,10,1, 12.0,1,1, 13.134, 10618.358, 445.752, 52965.737 25/05/18,12:19:51,12,10,1, 12.0,1,1, 13.134, 10618.342, 445.751, 52965.701 25/05/18,12:19:51,13,10,1, 12.0,1,1, 13.134, 10618.376, 445.758, 52965.642 25/05/18,12:19:51,14,10,1, 12.0,1,1, 13.134, 10618.377, 445.748, 52965.703 25/05/18,12:19:51,15,10,1, 12.0,1,1, 13.134, 10618.366, 445.735, 52965.692 25/05/18,12:19:51,16,10,1, 12.0,1,1, 13.134, 10618.387, 445.757, 52965.626 25/05/18,12:19:51,17,10,1, 12.0,1,1, 13.134, 10618.406, 445.754, 52965.618 25/05/18,12:19:51,18,10,1, 12.0,1,1, 13.134, 10618.358, 445.750, 52965.719 25/05/18,12:19:51,19,10,1, 12.0,1,1, 13.134, 10618.403, 445.744, 52965.720 25/05/18,12:19:52,00,10,1, 11.9,1,1, 13.131, 10618.401, 445.744, 52965.720 25/05/18,12:19:52,01,10,1, 11.9,1,1, 13.131, 10618.435, 445.728, 52965.601 25/05/18,12:19:52,02,10,1, 11.9,1,1, 13.131, 10618.414, 445.721, 52965.677 25/05/18,12:19:52,03,10,1, 11.9,1,1, 13.131, 10618.426, 445.711, 52965.648 25/05/18,12:19:52,04,10,1, 11.9,1,1, 13.131, 10618.406, 445.717, 52965.600 25/05/18,12:19:52,05,10,1, 11.9,1,1, 13.131, 10618.450, 445.737, 52965.655 25/05/18,12:19:52,06,10,1, 11.9,1,1, 13.131, 10618.442, 445.711, 52965.686 25/05/18,12:19:52,07,10,1, 11.9,1,1, 13.131, 10618.454, 445.730, 52965.573 25/05/18,12:19:52,08,10,1, 11.9,1,1, 13.131, 10618.475, 445.707, 52965.589 25/05/18,12:19:52,09,10,1, 11.9,1,1, 13.131, 10618.466, 445.700, 52965.593 25/05/18,12:19:52,10,10,1, 11.9,1,1, 13.131, 10618.478, 445.695, 52965.572 25/05/18,12:19:52,11,10,1, 11.9,1,1, 13.131, 10618.468, 445.674, 52965.606 25/05/18,12:19:52,12,10,1, 11.9,1,1, 13.131, 10618.470, 445.700, 52965.608 25/05/18,12:19:52,13,10,1, 11.9,1,1, 13.131, 10618.488, 445.686, 52965.575 25/05/18,12:19:52,14,10,1, 11.9,1,1, 13.131, 10618.500, 445.696, 52965.570 25/05/18,12:19:52,15,10,1, 11.9,1,1, 13.131, 10618.491, 445.688, 52965.606 25/05/18,12:19:52,16,10,1, 11.9,1,1, 13.131, 10618.505, 445.683, 52965.572 25/05/18,12:19:52,17,10,1, 11.9,1,1, 13.131, 10618.512, 445.677, 52965.524 25/05/18,12:19:52,18,10,1, 11.9,1,1, 13.131, 10618.514, 445.688, 52965.608 25/05/18,12:19:52,19,10,1, 11.9,1,1, 13.131, 10618.511, 445.650, 52965.526 25/05/18,12:19:53,00,10,1, 11.8,1,1, 13.131, 10618.509, 445.650, 52965.526 25/05/18,12:19:53,01,10,1, 11.8,1,1, 13.131, 10618.536, 445.655, 52965.528 25/05/18,12:19:53,02,10,1, 11.8,1,1, 13.131, 10618.527, 445.652, 52965.565 25/05/18,12:19:53,03,10,1, 11.8,1,1, 13.131, 10618.552, 445.644, 52965.577 25/05/18,12:19:53,04,10,1, 11.8,1,1, 13.131, 10618.575, 445.667, 52965.544 25/05/18,12:19:53,05,10,1, 11.8,1,1, 13.131, 10618.563, 445.658, 52965.545 25/05/18,12:19:53,06,10,1, 11.8,1,1, 13.131, 10618.571, 445.655, 52965.453 25/05/18,12:19:53,07,10,1, 11.8,1,1, 13.131, 10618.557, 445.649, 52965.561 25/05/18,12:19:53,08,10,1, 11.8,1,1, 13.131, 10618.563, 445.662, 52965.575 25/05/18,12:19:53,09,10,1, 11.8,1,1, 13.131, 10618.557, 445.635, 52965.471 25/05/18,12:19:53,10,10,1, 11.8,1,1, 13.131, 10618.598, 445.635, 52965.529 25/05/18,12:19:53,11,10,1, 11.8,1,1, 13.131, 10618.609, 445.648, 52965.508 25/05/18,12:19:53,12,10,1, 11.8,1,1, 13.131, 10618.626, 445.641, 52965.491 25/05/18,12:19:53,13,10,1, 11.8,1,1, 13.131, 10618.632, 445.596, 52965.505 25/05/18,12:19:53,14,10,1, 11.8,1,1, 13.131, 10618.629, 445.611, 52965.449 25/05/18,12:19:53,15,10,1, 11.8,1,1, 13.131, 10618.622, 445.621, 52965.546 25/05/18,12:19:53,16,10,1, 11.8,1,1, 13.131, 10618.637, 445.624, 52965.504 25/05/18,12:19:53,17,10,1, 11.8,1,1, 13.131, 10618.660, 445.596, 52965.423 25/05/18,12:19:53,18,10,1, 11.8,1,1, 13.131, 10618.675, 445.588, 52965.420 25/05/18,12:19:53,19,10,1, 11.8,1,1, 13.131, 10618.650, 445.597, 52965.400 25/05/18,12:19:54,00,10,1, 12.0,1,1, 13.134, 10618.643, 445.597, 52965.400 25/05/18,12:19:54,01,10,1, 12.0,1,1, 13.134, 10618.682, 445.605, 52965.439 25/05/18,12:19:54,02,10,1, 12.0,1,1, 13.134, 10618.654, 445.594, 52965.478 25/05/18,12:19:54,03,10,1, 12.0,1,1, 13.134, 10618.687, 445.583, 52965.404 25/05/18,12:19:54,04,10,1, 12.0,1,1, 13.134, 10618.681, 445.565, 52965.374 25/05/18,12:19:54,05,10,1, 12.0,1,1, 13.134, 10618.680, 445.575, 52965.351 25/05/18,12:19:54,06,10,1, 12.0,1,1, 13.134, 10618.691, 445.590, 52965.437 25/05/18,12:19:54,07,10,1, 12.0,1,1, 13.134, 10618.665, 445.607, 52965.406 25/05/18,12:19:54,08,10,1, 12.0,1,1, 13.134, 10618.708, 445.564, 52965.391 25/05/18,12:19:54,09,10,1, 12.0,1,1, 13.134, 10618.707, 445.542, 52965.421 25/05/18,12:19:54,10,10,1, 12.0,1,1, 13.134, 10618.699, 445.579, 52965.380 25/05/18,12:19:54,11,10,1, 12.0,1,1, 13.134, 10618.714, 445.565, 52965.460 25/05/18,12:19:54,12,10,1, 12.0,1,1, 13.134, 10618.713, 445.564, 52965.369 25/05/18,12:19:54,13,10,1, 12.0,1,1, 13.134, 10618.726, 445.558, 52965.343 25/05/18,12:19:54,14,10,1, 12.0,1,1, 13.134, 10618.740, 445.558, 52965.367 25/05/18,12:19:54,15,10,1, 12.0,1,1, 13.134, 10618.713, 445.561, 52965.373 25/05/18,12:19:54,16,10,1, 12.0,1,1, 13.134, 10618.756, 445.549, 52965.377 25/05/18,12:19:54,17,10,1, 12.0,1,1, 13.134, 10618.734, 445.574, 52965.349 25/05/18,12:19:54,18,10,1, 12.0,1,1, 13.134, 10618.761, 445.539, 52965.384 25/05/18,12:19:54,19,10,1, 12.0,1,1, 13.134, 10618.760, 445.558, 52965.358 25/05/18,12:19:55,00,10,1, 12.0,1,1, 13.130, 10618.759, 445.558, 52965.358 25/05/18,12:19:55,01,10,1, 12.0,1,1, 13.130, 10618.768, 445.535, 52965.358 25/05/18,12:19:55,02,10,1, 12.0,1,1, 13.130, 10618.783, 445.543, 52965.388 25/05/18,12:19:55,03,10,1, 12.0,1,1, 13.130, 10618.774, 445.518, 52965.286 25/05/18,12:19:55,04,10,1, 12.0,1,1, 13.130, 10618.790, 445.521, 52965.300 25/05/18,12:19:55,05,10,1, 12.0,1,1, 13.130, 10618.780, 445.528, 52965.299 25/05/18,12:19:55,06,10,1, 12.0,1,1, 13.130, 10618.790, 445.515, 52965.334 25/05/18,12:19:55,07,10,1, 12.0,1,1, 13.130, 10618.826, 445.526, 52965.345 25/05/18,12:19:55,08,10,1, 12.0,1,1, 13.130, 10618.801, 445.485, 52965.340 25/05/18,12:19:55,09,10,1, 12.0,1,1, 13.130, 10618.825, 445.531, 52965.308 25/05/18,12:19:55,10,10,1, 12.0,1,1, 13.130, 10618.825, 445.527, 52965.306 25/05/18,12:19:55,11,10,1, 12.0,1,1, 13.130, 10618.815, 445.514, 52965.309 25/05/18,12:19:55,12,10,1, 12.0,1,1, 13.130, 10618.851, 445.519, 52965.343 25/05/18,12:19:55,13,10,1, 12.0,1,1, 13.130, 10618.849, 445.516, 52965.304 25/05/18,12:19:55,14,10,1, 12.0,1,1, 13.130, 10618.828, 445.499, 52965.302 25/05/18,12:19:55,15,10,1, 12.0,1,1, 13.130, 10618.856, 445.499, 52965.330 25/05/18,12:19:55,16,10,1, 12.0,1,1, 13.130, 10618.838, 445.495, 52965.272 25/05/18,12:19:55,17,10,1, 12.0,1,1, 13.130, 10618.844, 445.527, 52965.298 25/05/18,12:19:55,18,10,1, 12.0,1,1, 13.130, 10618.861, 445.493, 52965.303 25/05/18,12:19:55,19,10,1, 12.0,1,1, 13.130, 10618.879, 445.495, 52965.233 25/05/18,12:19:56,00,10,1, 12.0,1,1, 13.135, 10618.876, 445.495, 52965.233 25/05/18,12:19:56,01,10,1, 12.0,1,1, 13.135, 10618.882, 445.504, 52965.281 25/05/18,12:19:56,02,10,1, 12.0,1,1, 13.135, 10618.856, 445.490, 52965.223 25/05/18,12:19:56,03,10,1, 12.0,1,1, 13.135, 10618.879, 445.483, 52965.269 25/05/18,12:19:56,04,10,1, 12.0,1,1, 13.135, 10618.876, 445.488, 52965.244 25/05/18,12:19:56,05,10,1, 12.0,1,1, 13.135, 10618.869, 445.500, 52965.287 25/05/18,12:19:56,06,10,1, 12.0,1,1, 13.135, 10618.890, 445.485, 52965.263 25/05/18,12:19:56,07,10,1, 12.0,1,1, 13.135, 10618.891, 445.482, 52965.219 25/05/18,12:19:56,08,10,1, 12.0,1,1, 13.135, 10618.913, 445.496, 52965.264 25/05/18,12:19:56,09,10,1, 12.0,1,1, 13.135, 10618.906, 445.503, 52965.286 25/05/18,12:19:56,10,10,1, 12.0,1,1, 13.135, 10618.907, 445.475, 52965.209 25/05/18,12:19:56,11,10,1, 12.0,1,1, 13.135, 10618.899, 445.532, 52965.284 25/05/18,12:19:56,12,10,1, 12.0,1,1, 13.135, 10618.924, 445.505, 52965.240 25/05/18,12:19:56,13,10,1, 12.0,1,1, 13.135, 10618.954, 445.499, 52965.242 25/05/18,12:19:56,14,10,1, 12.0,1,1, 13.135, 10618.949, 445.497, 52965.168 25/05/18,12:19:56,15,10,1, 12.0,1,1, 13.135, 10618.943, 445.481, 52965.168 25/05/18,12:19:56,16,10,1, 12.0,1,1, 13.135, 10618.925, 445.478, 52965.233 25/05/18,12:19:56,17,10,1, 12.0,1,1, 13.135, 10618.940, 445.492, 52965.258 25/05/18,12:19:56,18,10,1, 12.0,1,1, 13.135, 10618.939, 445.502, 52965.245 25/05/18,12:19:56,19,10,1, 12.0,1,1, 13.135, 10618.960, 445.504, 52965.253 25/05/18,12:19:57,00,09,1, 11.9,1,1, 13.131, 10618.960, 445.504, 52965.253 25/05/18,12:19:57,01,09,1, 11.9,1,1, 13.131, 10618.971, 445.493, 52965.209 25/05/18,12:19:57,02,09,1, 11.9,1,1, 13.131, 10618.988, 445.548, 52965.510 25/05/18,12:19:57,03,09,1, 11.9,1,1, 13.131, 10618.991, 445.578, 52965.533 25/05/18,12:19:57,04,09,1, 11.9,1,1, 13.131, 10619.033, 445.544, 52965.511 25/05/18,12:19:57,05,09,1, 11.9,1,1, 13.131, 10619.022, 445.557, 52965.509 25/05/18,12:19:57,06,09,1, 11.9,1,1, 13.131, 10619.011, 445.562, 52965.513 25/05/18,12:19:57,07,09,1, 11.9,1,1, 13.131, 10619.034, 445.552, 52965.389 25/05/18,12:19:57,08,09,1, 11.9,1,1, 13.131, 10619.061, 445.546, 52965.396 25/05/18,12:19:57,09,09,1, 11.9,1,1, 13.131, 10619.071, 445.540, 52965.441 25/05/18,12:19:57,10,09,1, 11.9,1,1, 13.131, 10619.066, 445.555, 52965.506 25/05/18,12:19:57,11,09,1, 11.9,1,1, 13.131, 10619.050, 445.568, 52965.525 25/05/18,12:19:57,12,09,1, 11.9,1,1, 13.131, 10619.104, 445.565, 52965.435 25/05/18,12:19:57,13,09,1, 11.9,1,1, 13.131, 10619.103, 445.574, 52965.523 25/05/18,12:19:57,14,09,1, 11.9,1,1, 13.131, 10619.099, 445.552, 52965.476 25/05/18,12:19:57,15,09,1, 11.9,1,1, 13.131, 10619.091, 445.577, 52965.571 25/05/18,12:19:57,16,09,1, 11.9,1,1, 13.131, 10619.102, 445.567, 52965.421 25/05/18,12:19:57,17,09,1, 11.9,1,1, 13.131, 10619.115, 445.557, 52965.395 25/05/18,12:19:57,18,09,1, 11.9,1,1, 13.131, 10619.109, 445.552, 52965.414 25/05/18,12:19:57,19,09,1, 11.9,1,1, 13.131, 10619.111, 445.553, 52965.452 25/05/18,12:19:58,00,10,1, 11.9,1,1, 13.132, 10619.110, 445.553, 52965.452 25/05/18,12:19:58,01,10,1, 11.9,1,1, 13.132, 10619.145, 445.566, 52965.472 25/05/18,12:19:58,02,10,1, 11.9,1,1, 13.132, 10619.149, 445.588, 52965.442 25/05/18,12:19:58,03,10,1, 11.9,1,1, 13.132, 10619.154, 445.573, 52965.430 25/05/18,12:19:58,04,10,1, 11.9,1,1, 13.132, 10619.168, 445.592, 52965.393 25/05/18,12:19:58,05,10,1, 11.9,1,1, 13.132, 10619.178, 445.580, 52965.369 25/05/18,12:19:58,06,10,1, 11.9,1,1, 13.132, 10619.205, 445.578, 52965.399 25/05/18,12:19:58,07,10,1, 11.9,1,1, 13.132, 10619.209, 445.582, 52965.473 25/05/18,12:19:58,08,10,1, 11.9,1,1, 13.132, 10619.211, 445.571, 52965.424 25/05/18,12:19:58,09,10,1, 11.9,1,1, 13.132, 10619.208, 445.600, 52965.386 25/05/18,12:19:58,10,10,1, 11.9,1,1, 13.132, 10619.212, 445.576, 52965.373 25/05/18,12:19:58,11,10,1, 11.9,1,1, 13.132, 10619.221, 445.583, 52965.400 25/05/18,12:19:58,12,10,1, 11.9,1,1, 13.132, 10619.236, 445.572, 52965.384 25/05/18,12:19:58,13,10,1, 11.9,1,1, 13.132, 10619.236, 445.593, 52965.393 25/05/18,12:19:58,14,10,1, 11.9,1,1, 13.132, 10619.260, 445.618, 52965.415 25/05/18,12:19:58,15,10,1, 11.9,1,1, 13.132, 10619.252, 445.599, 52965.454 25/05/18,12:19:58,16,10,1, 11.9,1,1, 13.132, 10619.255, 445.634, 52965.398 25/05/18,12:19:58,17,10,1, 11.9,1,1, 13.132, 10619.266, 445.615, 52965.443 25/05/18,12:19:58,18,10,1, 11.9,1,1, 13.132, 10619.274, 445.629, 52965.408 25/05/18,12:19:58,19,10,1, 11.9,1,1, 13.132, 10619.280, 445.603, 52965.432 25/05/18,12:19:59,00,10,1, 12.0,1,1, 13.130, 10619.277, 445.603, 52965.432 25/05/18,12:19:59,01,10,1, 12.0,1,1, 13.130, 10619.282, 445.605, 52965.354 25/05/18,12:19:59,02,10,1, 12.0,1,1, 13.130, 10619.295, 445.612, 52965.397 25/05/18,12:19:59,03,10,1, 12.0,1,1, 13.130, 10619.336, 445.622, 52965.404 25/05/18,12:19:59,04,10,1, 12.0,1,1, 13.130, 10619.310, 445.622, 52965.353 25/05/18,12:19:59,05,10,1, 12.0,1,1, 13.130, 10619.344, 445.625, 52965.344 25/05/18,12:19:59,06,10,1, 12.0,1,1, 13.130, 10619.335, 445.618, 52965.398 25/05/18,12:19:59,07,10,1, 12.0,1,1, 13.130, 10619.336, 445.629, 52965.338 25/05/18,12:19:59,08,10,1, 12.0,1,1, 13.130, 10619.362, 445.654, 52965.377 25/05/18,12:19:59,09,10,1, 12.0,1,1, 13.130, 10619.359, 445.662, 52965.408 25/05/18,12:19:59,10,10,1, 12.0,1,1, 13.130, 10619.375, 445.668, 52965.289 25/05/18,12:19:59,11,10,1, 12.0,1,1, 13.130, 10619.402, 445.638, 52965.305 25/05/18,12:19:59,12,10,1, 12.0,1,1, 13.130, 10619.369, 445.666, 52965.354 25/05/18,12:19:59,13,10,1, 12.0,1,1, 13.130, 10619.405, 445.656, 52965.318 25/05/18,12:19:59,14,10,1, 12.0,1,1, 13.130, 10619.413, 445.637, 52965.370 25/05/18,12:19:59,15,10,1, 12.0,1,1, 13.130, 10619.434, 445.664, 52965.284 25/05/18,12:19:59,16,10,1, 12.0,1,1, 13.130, 10619.450, 445.669, 52965.342 25/05/18,12:19:59,17,10,1, 12.0,1,1, 13.130, 10619.426, 445.624, 52965.346 25/05/18,12:19:59,18,10,1, 12.0,1,1, 13.130, 10619.473, 445.644, 52965.311 25/05/18,12:19:59,19,10,1, 12.0,1,1, 13.130, 10619.455, 445.638, 52965.309 25/05/18,12:20:00,00,10,1, 11.9,1,1, 13.130, 10619.452, 445.638, 52965.309 25/05/18,12:20:00,01,10,1, 11.9,1,1, 13.130, 10619.494, 445.653, 52965.276 25/05/18,12:20:00,02,10,1, 11.9,1,1, 13.130, 10619.464, 445.594, 52964.987 25/05/18,12:20:00,03,10,1, 11.9,1,1, 13.130, 10619.487, 445.604, 52964.881 25/05/18,12:20:00,04,10,1, 11.9,1,1, 13.130, 10619.508, 445.597, 52964.993 25/05/18,12:20:00,05,10,1, 11.9,1,1, 13.130, 10619.520, 445.597, 52964.919 25/05/18,12:20:00,06,10,1, 11.9,1,1, 13.130, 10619.529, 445.586, 52964.947 25/05/18,12:20:00,07,10,1, 11.9,1,1, 13.130, 10619.528, 445.610, 52964.905 25/05/18,12:20:00,08,10,1, 11.9,1,1, 13.130, 10619.537, 445.583, 52964.938 25/05/18,12:20:00,09,10,1, 11.9,1,1, 13.130, 10619.556, 445.616, 52964.942 25/05/18,12:20:00,10,10,1, 11.9,1,1, 13.130, 10619.568, 445.586, 52964.964 25/05/18,12:20:00,11,10,1, 11.9,1,1, 13.130, 10619.559, 445.638, 52965.113 25/05/18,12:20:00,12,10,1, 11.9,1,1, 13.130, 10619.580, 445.589, 52965.007 25/05/18,12:20:00,13,10,1, 11.9,1,1, 13.130, 10619.579, 445.580, 52964.960 25/05/18,12:20:00,14,10,1, 11.9,1,1, 13.130, 10619.609, 445.609, 52964.998 25/05/18,12:20:00,15,10,1, 11.9,1,1, 13.130, 10619.625, 445.602, 52964.935 25/05/18,12:20:00,16,10,1, 11.9,1,1, 13.130, 10619.618, 445.595, 52964.879 25/05/18,12:20:00,17,10,1, 11.9,1,1, 13.130, 10619.652, 445.604, 52964.841 25/05/18,12:20:00,18,10,1, 11.9,1,1, 13.130, 10619.674, 445.591, 52964.885 25/05/18,12:20:00,19,10,1, 11.9,1,1, 13.130, 10619.669, 445.570, 52964.897 25/05/18,12:20:01,00,10,1, 11.9,1,1, 13.130, 10619.669, 445.570, 52964.897 25/05/18,12:20:01,01,10,1, 11.9,1,1, 13.130, 10619.689, 445.556, 52964.850 25/05/18,12:20:01,02,10,1, 11.9,1,1, 13.130, 10619.683, 445.568, 52964.883 25/05/18,12:20:01,03,10,1, 11.9,1,1, 13.130, 10619.715, 445.587, 52964.852 25/05/18,12:20:01,04,10,1, 11.9,1,1, 13.130, 10619.734, 445.564, 52964.829 25/05/18,12:20:01,05,10,1, 11.9,1,1, 13.130, 10619.753, 445.585, 52964.840 25/05/18,12:20:01,06,10,1, 11.9,1,1, 13.130, 10619.743, 445.562, 52964.843 25/05/18,12:20:01,07,10,1, 11.9,1,1, 13.130, 10619.769, 445.575, 52964.899 25/05/18,12:20:01,08,10,1, 11.9,1,1, 13.130, 10619.781, 445.557, 52964.923 25/05/18,12:20:01,09,10,1, 11.9,1,1, 13.130, 10619.786, 445.531, 52964.812 25/05/18,12:20:01,10,10,1, 11.9,1,1, 13.130, 10619.813, 445.571, 52964.886 25/05/18,12:20:01,11,10,1, 11.9,1,1, 13.130, 10619.807, 445.548, 52964.860 25/05/18,12:20:01,12,10,1, 11.9,1,1, 13.130, 10619.814, 445.570, 52964.837 25/05/18,12:20:01,13,10,1, 11.9,1,1, 13.130, 10619.838, 445.557, 52964.803 25/05/18,12:20:01,14,10,1, 11.9,1,1, 13.130, 10619.873, 445.569, 52964.834 25/05/18,12:20:01,15,10,1, 11.9,1,1, 13.130, 10619.897, 445.551, 52964.821 25/05/18,12:20:01,16,10,1, 11.9,1,1, 13.130, 10619.874, 445.541, 52964.862 25/05/18,12:20:01,17,10,1, 11.9,1,1, 13.130, 10619.910, 445.541, 52964.806 25/05/18,12:20:01,18,10,1, 11.9,1,1, 13.130, 10619.916, 445.533, 52964.797 25/05/18,12:20:01,19,10,1, 11.9,1,1, 13.130, 10619.922, 445.507, 52964.818 25/05/18,12:20:02,00,09,1, 11.9,1,1, 13.130, 10619.919, 445.507, 52964.818 25/05/18,12:20:02,01,09,1, 11.9,1,1, 13.130, 10619.954, 445.503, 52964.803 25/05/18,12:20:02,02,09,1, 11.9,1,1, 13.130, 10619.951, 445.507, 52964.763 25/05/18,12:20:02,03,09,1, 11.9,1,1, 13.130, 10619.983, 445.496, 52964.838 25/05/18,12:20:02,04,09,1, 11.9,1,1, 13.130, 10619.988, 445.494, 52964.741 25/05/18,12:20:02,05,09,1, 11.9,1,1, 13.130, 10620.005, 445.490, 52964.744 25/05/18,12:20:02,06,09,1, 11.9,1,1, 13.130, 10619.991, 445.478, 52964.803 25/05/18,12:20:02,07,09,1, 11.9,1,1, 13.130, 10620.031, 445.469, 52964.736 25/05/18,12:20:02,08,09,1, 11.9,1,1, 13.130, 10620.039, 445.478, 52964.774 25/05/18,12:20:02,09,09,1, 11.9,1,1, 13.130, 10620.068, 445.487, 52964.736 25/05/18,12:20:02,10,09,1, 11.9,1,1, 13.130, 10620.090, 445.441, 52964.746 25/05/18,12:20:02,11,09,1, 11.9,1,1, 13.130, 10620.081, 445.442, 52964.720 25/05/18,12:20:02,12,09,1, 11.9,1,1, 13.130, 10620.102, 445.468, 52964.754 25/05/18,12:20:02,13,09,1, 11.9,1,1, 13.130, 10620.109, 445.448, 52964.776 25/05/18,12:20:02,14,09,1, 11.9,1,1, 13.130, 10620.117, 445.455, 52964.762 25/05/18,12:20:02,15,09,1, 11.9,1,1, 13.130, 10620.129, 445.433, 52964.705 25/05/18,12:20:02,16,09,1, 11.9,1,1, 13.130, 10620.124, 445.421, 52964.611 25/05/18,12:20:02,17,09,1, 11.9,1,1, 13.130, 10620.162, 445.418, 52964.675 25/05/18,12:20:02,18,09,1, 11.9,1,1, 13.130, 10620.187, 445.405, 52964.654 25/05/18,12:20:02,19,09,1, 11.9,1,1, 13.130, 10620.187, 445.398, 52964.691 25/05/18,12:20:03,00,09,1, 11.9,1,1, 13.129, 10620.186, 445.398, 52964.691 25/05/18,12:20:03,01,09,1, 11.9,1,1, 13.129, 10620.193, 445.411, 52964.684 25/05/18,12:20:03,02,09,1, 11.9,1,1, 13.129, 10620.213, 445.390, 52964.617 25/05/18,12:20:03,03,09,1, 11.9,1,1, 13.129, 10620.229, 445.376, 52964.595 25/05/18,12:20:03,04,09,1, 11.9,1,1, 13.129, 10620.239, 445.354, 52964.621 25/05/18,12:20:03,05,09,1, 11.9,1,1, 13.129, 10620.252, 445.362, 52964.618 25/05/18,12:20:03,06,09,1, 11.9,1,1, 13.129, 10620.283, 445.363, 52964.673 25/05/18,12:20:03,07,09,1, 11.9,1,1, 13.129, 10620.289, 445.360, 52964.661 25/05/18,12:20:03,08,09,1, 11.9,1,1, 13.129, 10620.282, 445.328, 52964.584 25/05/18,12:20:03,09,09,1, 11.9,1,1, 13.129, 10620.296, 445.329, 52964.562 25/05/18,12:20:03,10,09,1, 11.9,1,1, 13.129, 10620.284, 445.312, 52964.510 25/05/18,12:20:03,11,09,1, 11.9,1,1, 13.129, 10620.332, 445.314, 52964.613 25/05/18,12:20:03,12,09,1, 11.9,1,1, 13.129, 10620.334, 445.287, 52964.499 25/05/18,12:20:03,13,09,1, 11.9,1,1, 13.129, 10620.339, 445.315, 52964.571 25/05/18,12:20:03,14,09,1, 11.9,1,1, 13.129, 10620.345, 445.313, 52964.596 25/05/18,12:20:03,15,09,1, 11.9,1,1, 13.129, 10620.348, 445.282, 52964.527 25/05/18,12:20:03,16,09,1, 11.9,1,1, 13.129, 10620.377, 445.278, 52964.514 25/05/18,12:20:03,17,09,1, 11.9,1,1, 13.129, 10620.375, 445.282, 52964.547 25/05/18,12:20:03,18,09,1, 11.9,1,1, 13.129, 10620.398, 445.278, 52964.505 25/05/18,12:20:03,19,09,1, 11.9,1,1, 13.129, 10620.399, 445.267, 52964.493 25/05/18,12:20:04,00,08,1, 11.9,1,1, 13.132, 10620.395, 445.267, 52964.493 25/05/18,12:20:04,01,08,1, 11.9,1,1, 13.132, 10620.415, 445.258, 52964.536 25/05/18,12:20:04,02,08,1, 11.9,1,1, 13.132, 10620.404, 445.231, 52964.444 25/05/18,12:20:04,03,08,1, 11.9,1,1, 13.132, 10620.427, 445.225, 52964.450 25/05/18,12:20:04,04,08,1, 11.9,1,1, 13.132, 10620.437, 445.225, 52964.437 25/05/18,12:20:04,05,08,1, 11.9,1,1, 13.132, 10620.458, 445.242, 52964.475 25/05/18,12:20:04,06,08,1, 11.9,1,1, 13.132, 10620.427, 445.219, 52964.525 25/05/18,12:20:04,07,08,1, 11.9,1,1, 13.132, 10620.448, 445.208, 52964.455 25/05/18,12:20:04,08,08,1, 11.9,1,1, 13.132, 10620.458, 445.203, 52964.449 25/05/18,12:20:04,09,08,1, 11.9,1,1, 13.132, 10620.459, 445.174, 52964.422 25/05/18,12:20:04,10,08,1, 11.9,1,1, 13.132, 10620.483, 445.202, 52964.382 25/05/18,12:20:04,11,08,1, 11.9,1,1, 13.132, 10620.490, 445.179, 52964.406 25/05/18,12:20:04,12,08,1, 11.9,1,1, 13.132, 10620.506, 445.169, 52964.465 25/05/18,12:20:04,13,08,1, 11.9,1,1, 13.132, 10620.521, 445.171, 52964.466 25/05/18,12:20:04,14,08,1, 11.9,1,1, 13.132, 10620.543, 445.165, 52964.464 25/05/18,12:20:04,15,08,1, 11.9,1,1, 13.132, 10620.521, 445.141, 52964.390 25/05/18,12:20:04,16,08,1, 11.9,1,1, 13.132, 10620.520, 445.152, 52964.442 25/05/18,12:20:04,17,08,1, 11.9,1,1, 13.132, 10620.543, 445.143, 52964.382 25/05/18,12:20:04,18,08,1, 11.9,1,1, 13.132, 10620.547, 445.132, 52964.392 25/05/18,12:20:04,19,08,1, 11.9,1,1, 13.132, 10620.541, 445.120, 52964.369 25/05/18,12:20:05,00,08,1, 11.9,1,1, 13.132, 10620.537, 445.120, 52964.369 25/05/18,12:20:05,01,08,1, 11.9,1,1, 13.132, 10620.583, 445.093, 52964.333 25/05/18,12:20:05,02,08,1, 11.9,1,1, 13.132, 10620.561, 445.102, 52964.320 25/05/18,12:20:05,03,08,1, 11.9,1,1, 13.132, 10620.559, 445.081, 52964.391 25/05/18,12:20:05,04,08,1, 11.9,1,1, 13.132, 10620.574, 445.092, 52964.366 25/05/18,12:20:05,05,08,1, 11.9,1,1, 13.132, 10620.602, 445.078, 52964.320 25/05/18,12:20:05,06,08,1, 11.9,1,1, 13.132, 10620.628, 445.072, 52964.328 25/05/18,12:20:05,07,08,1, 11.9,1,1, 13.132, 10620.598, 445.066, 52964.343 25/05/18,12:20:05,08,08,1, 11.9,1,1, 13.132, 10620.616, 445.044, 52964.291 25/05/18,12:20:05,09,08,1, 11.9,1,1, 13.132, 10620.613, 445.048, 52964.284 25/05/18,12:20:05,10,08,1, 11.9,1,1, 13.132, 10620.635, 445.043, 52964.333 25/05/18,12:20:05,11,08,1, 11.9,1,1, 13.132, 10620.635, 445.030, 52964.308 25/05/18,12:20:05,12,08,1, 11.9,1,1, 13.132, 10620.641, 445.046, 52964.242 25/05/18,12:20:05,13,08,1, 11.9,1,1, 13.132, 10620.683, 445.009, 52964.308 25/05/18,12:20:05,14,08,1, 11.9,1,1, 13.132, 10620.675, 445.028, 52964.277 25/05/18,12:20:05,15,08,1, 11.9,1,1, 13.132, 10620.673, 445.020, 52964.253 25/05/18,12:20:05,16,08,1, 11.9,1,1, 13.132, 10620.662, 444.993, 52964.284 25/05/18,12:20:05,17,08,1, 11.9,1,1, 13.132, 10620.689, 444.997, 52964.314 25/05/18,12:20:05,18,08,1, 11.9,1,1, 13.132, 10620.704, 445.017, 52964.319 25/05/18,12:20:05,19,08,1, 11.9,1,1, 13.132, 10620.678, 444.981, 52964.351 25/05/18,12:20:06,00,08,1, 11.8,1,1, 13.136, 10620.670, 444.981, 52964.351 25/05/18,12:20:06,01,08,1, 11.8,1,1, 13.136, 10620.699, 444.953, 52964.267 25/05/18,12:20:06,02,08,1, 11.8,1,1, 13.136, 10620.725, 444.965, 52964.191 25/05/18,12:20:06,03,08,1, 11.8,1,1, 13.136, 10620.749, 444.973, 52964.217 25/05/18,12:20:06,04,08,1, 11.8,1,1, 13.136, 10620.711, 444.970, 52964.276 25/05/18,12:20:06,05,08,1, 11.8,1,1, 13.136, 10620.747, 444.982, 52964.213 25/05/18,12:20:06,06,08,1, 11.8,1,1, 13.136, 10620.735, 444.976, 52964.196 25/05/18,12:20:06,07,08,1, 11.8,1,1, 13.136, 10620.741, 444.974, 52964.262 25/05/18,12:20:06,08,08,1, 11.8,1,1, 13.136, 10620.729, 444.953, 52964.184 25/05/18,12:20:06,09,08,1, 11.8,1,1, 13.136, 10620.782, 444.967, 52964.218 25/05/18,12:20:06,10,08,1, 11.8,1,1, 13.136, 10620.761, 444.923, 52964.154 25/05/18,12:20:06,11,08,1, 11.8,1,1, 13.136, 10620.788, 444.939, 52964.194 25/05/18,12:20:06,12,08,1, 11.8,1,1, 13.136, 10620.773, 444.945, 52964.202 25/05/18,12:20:06,13,08,1, 11.8,1,1, 13.136, 10620.781, 444.942, 52964.212 25/05/18,12:20:06,14,08,1, 11.8,1,1, 13.136, 10620.798, 444.941, 52964.124 25/05/18,12:20:06,15,08,1, 11.8,1,1, 13.136, 10620.775, 444.928, 52964.173 25/05/18,12:20:06,16,08,1, 11.8,1,1, 13.136, 10620.812, 444.918, 52964.227 25/05/18,12:20:06,17,08,1, 11.8,1,1, 13.136, 10620.811, 444.912, 52964.197 25/05/18,12:20:06,18,08,1, 11.8,1,1, 13.136, 10620.818, 444.933, 52964.229 25/05/18,12:20:06,19,08,1, 11.8,1,1, 13.136, 10620.820, 444.906, 52964.099 25/05/18,12:20:07,00,09,1, 11.9,1,1, 13.133, 10620.812, 444.906, 52964.099 25/05/18,12:20:07,01,09,1, 11.9,1,1, 13.133, 10620.841, 444.936, 52964.148 25/05/18,12:20:07,02,09,1, 11.9,1,1, 13.133, 10620.847, 444.911, 52964.152 25/05/18,12:20:07,03,09,1, 11.9,1,1, 13.133, 10620.861, 444.917, 52964.187 25/05/18,12:20:07,04,09,1, 11.9,1,1, 13.133, 10620.887, 444.891, 52964.210 25/05/18,12:20:07,05,09,1, 11.9,1,1, 13.133, 10620.878, 444.905, 52964.141 25/05/18,12:20:07,06,09,1, 11.9,1,1, 13.133, 10620.898, 444.871, 52964.072 25/05/18,12:20:07,07,09,1, 11.9,1,1, 13.133, 10620.908, 444.892, 52964.127 25/05/18,12:20:07,08,09,1, 11.9,1,1, 13.133, 10620.896, 444.879, 52964.061 25/05/18,12:20:07,09,09,1, 11.9,1,1, 13.133, 10620.915, 444.864, 52964.072 25/05/18,12:20:07,10,09,1, 11.9,1,1, 13.133, 10620.908, 444.871, 52964.082 25/05/18,12:20:07,11,09,1, 11.9,1,1, 13.133, 10620.930, 444.891, 52964.104 25/05/18,12:20:07,12,09,1, 11.9,1,1, 13.133, 10620.929, 444.851, 52964.100 25/05/18,12:20:07,13,09,1, 11.9,1,1, 13.133, 10620.938, 444.869, 52964.097 25/05/18,12:20:07,14,09,1, 11.9,1,1, 13.133, 10620.975, 444.870, 52964.061 25/05/18,12:20:07,15,09,1, 11.9,1,1, 13.133, 10620.962, 444.841, 52964.118 25/05/18,12:20:07,16,09,1, 11.9,1,1, 13.133, 10620.990, 444.849, 52964.101 25/05/18,12:20:07,17,09,1, 11.9,1,1, 13.133, 10620.956, 444.826, 52964.046 25/05/18,12:20:07,18,09,1, 11.9,1,1, 13.133, 10620.972, 444.843, 52964.145 25/05/18,12:20:07,19,09,1, 11.9,1,1, 13.133, 10620.993, 444.851, 52964.101 25/05/18,12:20:08,00,09,1, 12.0,1,1, 13.132, 10620.987, 444.851, 52964.101 25/05/18,12:20:08,01,09,1, 12.0,1,1, 13.132, 10621.005, 444.810, 52964.096 25/05/18,12:20:08,02,09,1, 12.0,1,1, 13.132, 10621.063, 444.805, 52964.045 25/05/18,12:20:08,03,09,1, 12.0,1,1, 13.132, 10621.065, 444.796, 52964.063 25/05/18,12:20:08,04,09,1, 12.0,1,1, 13.132, 10621.038, 444.796, 52963.949 25/05/18,12:20:08,05,09,1, 12.0,1,1, 13.132, 10621.063, 444.793, 52964.022 25/05/18,12:20:08,06,09,1, 12.0,1,1, 13.132, 10621.060, 444.773, 52964.039 25/05/18,12:20:08,07,09,1, 12.0,1,1, 13.132, 10621.059, 444.807, 52964.044 25/05/18,12:20:08,08,09,1, 12.0,1,1, 13.132, 10621.051, 444.767, 52963.967 25/05/18,12:20:08,09,09,1, 12.0,1,1, 13.132, 10621.073, 444.760, 52963.950 25/05/18,12:20:08,10,09,1, 12.0,1,1, 13.132, 10621.083, 444.753, 52963.958 25/05/18,12:20:08,11,09,1, 12.0,1,1, 13.132, 10621.100, 444.755, 52963.914 25/05/18,12:20:08,12,09,1, 12.0,1,1, 13.132, 10621.108, 444.757, 52963.996 25/05/18,12:20:08,13,09,1, 12.0,1,1, 13.132, 10621.123, 444.745, 52963.994 25/05/18,12:20:08,14,09,1, 12.0,1,1, 13.132, 10621.138, 444.745, 52963.967 25/05/18,12:20:08,15,09,1, 12.0,1,1, 13.132, 10621.143, 444.759, 52963.980 25/05/18,12:20:08,16,09,1, 12.0,1,1, 13.132, 10621.124, 444.755, 52963.937 25/05/18,12:20:08,17,09,1, 12.0,1,1, 13.132, 10621.156, 444.741, 52963.917 25/05/18,12:20:08,18,09,1, 12.0,1,1, 13.132, 10621.152, 444.727, 52963.933 25/05/18,12:20:08,19,09,1, 12.0,1,1, 13.132, 10621.158, 444.723, 52963.953 25/05/18,12:20:09,00,10,1, 12.0,1,1, 13.132, 10621.154, 444.723, 52963.953 25/05/18,12:20:09,01,10,1, 12.0,1,1, 13.132, 10621.185, 444.737, 52963.937 25/05/18,12:20:09,02,10,1, 12.0,1,1, 13.132, 10621.207, 444.696, 52963.902 25/05/18,12:20:09,03,10,1, 12.0,1,1, 13.132, 10621.192, 444.675, 52963.884 25/05/18,12:20:09,04,10,1, 12.0,1,1, 13.132, 10621.217, 444.704, 52963.912 25/05/18,12:20:09,05,10,1, 12.0,1,1, 13.132, 10621.213, 444.667, 52963.950 25/05/18,12:20:09,06,10,1, 12.0,1,1, 13.132, 10621.232, 444.698, 52963.932 25/05/18,12:20:09,07,10,1, 12.0,1,1, 13.132, 10621.244, 444.650, 52963.848 25/05/18,12:20:09,08,10,1, 12.0,1,1, 13.132, 10621.244, 444.670, 52963.884 25/05/18,12:20:09,09,10,1, 12.0,1,1, 13.132, 10621.250, 444.648, 52963.831 25/05/18,12:20:09,10,10,1, 12.0,1,1, 13.132, 10621.270, 444.649, 52963.895 25/05/18,12:20:09,11,10,1, 12.0,1,1, 13.132, 10621.304, 444.661, 52963.880 25/05/18,12:20:09,12,10,1, 12.0,1,1, 13.132, 10621.291, 444.617, 52963.845 25/05/18,12:20:09,13,10,1, 12.0,1,1, 13.132, 10621.251, 444.659, 52963.847 25/05/18,12:20:09,14,10,1, 12.0,1,1, 13.132, 10621.268, 444.619, 52963.800 25/05/18,12:20:09,15,10,1, 12.0,1,1, 13.132, 10621.300, 444.600, 52963.812 25/05/18,12:20:09,16,10,1, 12.0,1,1, 13.132, 10621.290, 444.613, 52963.801 25/05/18,12:20:09,17,10,1, 12.0,1,1, 13.132, 10621.302, 444.614, 52963.840 25/05/18,12:20:09,18,10,1, 12.0,1,1, 13.132, 10621.351, 444.594, 52963.807 25/05/18,12:20:09,19,10,1, 12.0,1,1, 13.132, 10621.310, 444.584, 52963.796 25/05/18,12:20:10,00,10,1, 11.9,1,1, 13.130, 10621.305, 444.584, 52963.796 25/05/18,12:20:10,01,10,1, 11.9,1,1, 13.130, 10621.334, 444.562, 52963.801 25/05/18,12:20:10,02,10,1, 11.9,1,1, 13.130, 10621.336, 444.562, 52963.655 25/05/18,12:20:10,03,10,1, 11.9,1,1, 13.130, 10621.357, 444.538, 52963.787 25/05/18,12:20:10,04,10,1, 11.9,1,1, 13.130, 10621.354, 444.541, 52963.744 25/05/18,12:20:10,05,10,1, 11.9,1,1, 13.130, 10621.358, 444.541, 52963.721 25/05/18,12:20:10,06,10,1, 11.9,1,1, 13.130, 10621.361, 444.517, 52963.782 25/05/18,12:20:10,07,10,1, 11.9,1,1, 13.130, 10621.386, 444.536, 52963.747 25/05/18,12:20:10,08,10,1, 11.9,1,1, 13.130, 10621.397, 444.507, 52963.759 25/05/18,12:20:10,09,10,1, 11.9,1,1, 13.130, 10621.373, 444.496, 52963.711 25/05/18,12:20:10,10,10,1, 11.9,1,1, 13.130, 10621.388, 444.494, 52963.758 25/05/18,12:20:10,11,10,1, 11.9,1,1, 13.130, 10621.400, 444.471, 52963.744 25/05/18,12:20:10,12,10,1, 11.9,1,1, 13.130, 10621.410, 444.480, 52963.668 25/05/18,12:20:10,13,10,1, 11.9,1,1, 13.130, 10621.406, 444.473, 52963.685 25/05/18,12:20:10,14,10,1, 11.9,1,1, 13.130, 10621.406, 444.486, 52963.660 25/05/18,12:20:10,15,10,1, 11.9,1,1, 13.130, 10621.373, 444.470, 52963.612 25/05/18,12:20:10,16,10,1, 11.9,1,1, 13.130, 10621.408, 444.453, 52963.683 25/05/18,12:20:10,17,10,1, 11.9,1,1, 13.130, 10621.423, 444.470, 52963.670 25/05/18,12:20:10,18,10,1, 11.9,1,1, 13.130, 10621.440, 444.437, 52963.654 25/05/18,12:20:10,19,10,1, 11.9,1,1, 13.130, 10621.425, 444.456, 52963.649 25/05/18,12:20:11,00,10,1, 12.0,1,1, 13.129, 10621.421, 444.456, 52963.649 25/05/18,12:20:11,01,10,1, 12.0,1,1, 13.129, 10621.453, 444.430, 52963.649 25/05/18,12:20:11,02,10,1, 12.0,1,1, 13.129, 10621.440, 444.396, 52963.659 25/05/18,12:20:11,03,10,1, 12.0,1,1, 13.129, 10621.435, 444.388, 52963.520 25/05/18,12:20:11,04,10,1, 12.0,1,1, 13.129, 10621.445, 444.406, 52963.584 25/05/18,12:20:11,05,10,1, 12.0,1,1, 13.129, 10621.442, 444.368, 52963.582 25/05/18,12:20:11,06,10,1, 12.0,1,1, 13.129, 10621.454, 444.385, 52963.636 25/05/18,12:20:11,07,10,1, 12.0,1,1, 13.129, 10621.451, 444.378, 52963.643 25/05/18,12:20:11,08,10,1, 12.0,1,1, 13.129, 10621.442, 444.372, 52963.539 25/05/18,12:20:11,09,10,1, 12.0,1,1, 13.129, 10621.488, 444.366, 52963.598 25/05/18,12:20:11,10,10,1, 12.0,1,1, 13.129, 10621.485, 444.351, 52963.558 25/05/18,12:20:11,11,10,1, 12.0,1,1, 13.129, 10621.455, 444.324, 52963.589 25/05/18,12:20:11,12,10,1, 12.0,1,1, 13.129, 10621.475, 444.328, 52963.511 25/05/18,12:20:11,13,10,1, 12.0,1,1, 13.129, 10621.471, 444.319, 52963.545 25/05/18,12:20:11,14,10,1, 12.0,1,1, 13.129, 10621.471, 444.320, 52963.555 25/05/18,12:20:11,15,10,1, 12.0,1,1, 13.129, 10621.462, 444.291, 52963.474 25/05/18,12:20:11,16,10,1, 12.0,1,1, 13.129, 10621.483, 444.303, 52963.526 25/05/18,12:20:11,17,10,1, 12.0,1,1, 13.129, 10621.479, 444.313, 52963.537 25/05/18,12:20:11,18,10,1, 12.0,1,1, 13.129, 10621.484, 444.293, 52963.486 25/05/18,12:20:11,19,10,1, 12.0,1,1, 13.129, 10621.479, 444.284, 52963.531 25/05/18,12:20:12,00,10,1, 12.0,1,1, 13.133, 10621.471, 444.284, 52963.531 25/05/18,12:20:12,01,10,1, 12.0,1,1, 13.133, 10621.477, 444.294, 52963.420 25/05/18,12:20:12,02,10,1, 12.0,1,1, 13.133, 10621.464, 444.275, 52963.489 25/05/18,12:20:12,03,10,1, 12.0,1,1, 13.133, 10621.488, 444.262, 52963.393 25/05/18,12:20:12,04,10,1, 12.0,1,1, 13.133, 10621.502, 444.269, 52963.466 25/05/18,12:20:12,05,10,1, 12.0,1,1, 13.133, 10621.502, 444.259, 52963.510 25/05/18,12:20:12,06,10,1, 12.0,1,1, 13.133, 10621.477, 444.224, 52963.440 25/05/18,12:20:12,07,10,1, 12.0,1,1, 13.133, 10621.479, 444.222, 52963.442 25/05/18,12:20:12,08,10,1, 12.0,1,1, 13.133, 10621.504, 444.222, 52963.385 25/05/18,12:20:12,09,10,1, 12.0,1,1, 13.133, 10621.495, 444.219, 52963.418 25/05/18,12:20:12,10,10,1, 12.0,1,1, 13.133, 10621.487, 444.211, 52963.450 25/05/18,12:20:12,11,10,1, 12.0,1,1, 13.133, 10621.499, 444.223, 52963.427 25/05/18,12:20:12,12,10,1, 12.0,1,1, 13.133, 10621.489, 444.202, 52963.418 25/05/18,12:20:12,13,10,1, 12.0,1,1, 13.133, 10621.498, 444.191, 52963.368 25/05/18,12:20:12,14,10,1, 12.0,1,1, 13.133, 10621.509, 444.196, 52963.398 25/05/18,12:20:12,15,10,1, 12.0,1,1, 13.133, 10621.513, 444.170, 52963.397 25/05/18,12:20:12,16,10,1, 12.0,1,1, 13.133, 10621.490, 444.166, 52963.397 25/05/18,12:20:12,17,10,1, 12.0,1,1, 13.133, 10621.507, 444.150, 52963.383 25/05/18,12:20:12,18,10,1, 12.0,1,1, 13.133, 10621.531, 444.126, 52963.399 25/05/18,12:20:12,19,10,1, 12.0,1,1, 13.133, 10621.531, 444.133, 52963.387 25/05/18,12:20:13,00,09,1, 11.9,1,1, 13.137, 10621.530, 444.133, 52963.387 25/05/18,12:20:13,01,09,1, 11.9,1,1, 13.137, 10621.506, 444.107, 52963.338 25/05/18,12:20:13,02,09,1, 11.9,1,1, 13.137, 10621.490, 444.090, 52963.314 25/05/18,12:20:13,03,09,1, 11.9,1,1, 13.137, 10621.510, 444.110, 52963.361 25/05/18,12:20:13,04,09,1, 11.9,1,1, 13.137, 10621.526, 444.101, 52963.327 25/05/18,12:20:13,05,09,1, 11.9,1,1, 13.137, 10621.506, 444.099, 52963.260 25/05/18,12:20:13,06,09,1, 11.9,1,1, 13.137, 10621.555, 444.069, 52963.282 25/05/18,12:20:13,07,09,1, 11.9,1,1, 13.137, 10621.523, 444.067, 52963.226 25/05/18,12:20:13,08,09,1, 11.9,1,1, 13.137, 10621.507, 444.046, 52963.249 25/05/18,12:20:13,09,09,1, 11.9,1,1, 13.137, 10621.525, 444.040, 52963.347 25/05/18,12:20:13,10,09,1, 11.9,1,1, 13.137, 10621.525, 444.033, 52963.257 25/05/18,12:20:13,11,09,1, 11.9,1,1, 13.137, 10621.521, 444.035, 52963.239 25/05/18,12:20:13,12,09,1, 11.9,1,1, 13.137, 10621.541, 444.006, 52963.235 25/05/18,12:20:13,13,09,1, 11.9,1,1, 13.137, 10621.530, 443.990, 52963.262 25/05/18,12:20:13,14,09,1, 11.9,1,1, 13.137, 10621.534, 444.008, 52963.271 25/05/18,12:20:13,15,09,1, 11.9,1,1, 13.137, 10621.568, 443.973, 52963.223 25/05/18,12:20:13,16,09,1, 11.9,1,1, 13.137, 10621.554, 443.992, 52963.248 25/05/18,12:20:13,17,09,1, 11.9,1,1, 13.137, 10621.543, 443.987, 52963.247 25/05/18,12:20:13,18,09,1, 11.9,1,1, 13.137, 10621.554, 443.968, 52963.223 25/05/18,12:20:13,19,09,1, 11.9,1,1, 13.137, 10621.570, 443.953, 52963.143 25/05/18,12:20:14,00,09,1, 11.9,1,1, 13.131, 10621.563, 443.953, 52963.143 25/05/18,12:20:14,01,09,1, 11.9,1,1, 13.131, 10621.562, 443.943, 52963.192 25/05/18,12:20:14,02,09,1, 11.9,1,1, 13.131, 10621.559, 443.938, 52963.161 25/05/18,12:20:14,03,09,1, 11.9,1,1, 13.131, 10621.583, 443.922, 52963.151 25/05/18,12:20:14,04,09,1, 11.9,1,1, 13.131, 10621.564, 443.924, 52963.122 25/05/18,12:20:14,05,09,1, 11.9,1,1, 13.131, 10621.545, 443.922, 52963.158 25/05/18,12:20:14,06,09,1, 11.9,1,1, 13.131, 10621.568, 443.898, 52963.107 25/05/18,12:20:14,07,09,1, 11.9,1,1, 13.131, 10621.552, 443.900, 52963.126 25/05/18,12:20:14,08,09,1, 11.9,1,1, 13.131, 10621.555, 443.901, 52963.218 25/05/18,12:20:14,09,09,1, 11.9,1,1, 13.131, 10621.549, 443.855, 52963.150 25/05/18,12:20:14,10,09,1, 11.9,1,1, 13.131, 10621.556, 443.886, 52963.088 25/05/18,12:20:14,11,09,1, 11.9,1,1, 13.131, 10621.588, 443.857, 52963.185 25/05/18,12:20:14,12,09,1, 11.9,1,1, 13.131, 10621.556, 443.819, 52963.142 25/05/18,12:20:14,13,09,1, 11.9,1,1, 13.131, 10621.565, 443.830, 52963.107 25/05/18,12:20:14,14,09,1, 11.9,1,1, 13.131, 10621.579, 443.816, 52963.136 25/05/18,12:20:14,15,09,1, 11.9,1,1, 13.131, 10621.569, 443.810, 52963.115 25/05/18,12:20:14,16,09,1, 11.9,1,1, 13.131, 10621.541, 443.799, 52963.115 25/05/18,12:20:14,17,09,1, 11.9,1,1, 13.131, 10621.576, 443.802, 52963.067 25/05/18,12:20:14,18,09,1, 11.9,1,1, 13.131, 10621.566, 443.794, 52963.082 25/05/18,12:20:14,19,09,1, 11.9,1,1, 13.131, 10621.564, 443.773, 52963.067 25/05/18,12:20:15,00,09,1, 11.9,1,1, 13.132, 10621.563, 443.773, 52963.067 25/05/18,12:20:15,01,09,1, 11.9,1,1, 13.132, 10621.573, 443.741, 52963.068 25/05/18,12:20:15,02,09,1, 11.9,1,1, 13.132, 10621.573, 443.718, 52963.066 25/05/18,12:20:15,03,09,1, 11.9,1,1, 13.132, 10621.589, 443.716, 52963.026 25/05/18,12:20:15,04,09,1, 11.9,1,1, 13.132, 10621.588, 443.699, 52963.022 25/05/18,12:20:15,05,09,1, 11.9,1,1, 13.132, 10621.598, 443.693, 52963.055 25/05/18,12:20:15,06,09,1, 11.9,1,1, 13.132, 10621.593, 443.701, 52963.004 25/05/18,12:20:15,07,09,1, 11.9,1,1, 13.132, 10621.594, 443.689, 52962.999 25/05/18,12:20:15,08,09,1, 11.9,1,1, 13.132, 10621.589, 443.660, 52963.006 25/05/18,12:20:15,09,09,1, 11.9,1,1, 13.132, 10621.606, 443.675, 52963.020 25/05/18,12:20:15,10,09,1, 11.9,1,1, 13.132, 10621.614, 443.656, 52963.001 25/05/18,12:20:15,11,09,1, 11.9,1,1, 13.132, 10621.593, 443.635, 52962.967 25/05/18,12:20:15,12,09,1, 11.9,1,1, 13.132, 10621.607, 443.631, 52962.998 25/05/18,12:20:15,13,09,1, 11.9,1,1, 13.132, 10621.592, 443.611, 52962.961 25/05/18,12:20:15,14,09,1, 11.9,1,1, 13.132, 10621.607, 443.603, 52962.975 25/05/18,12:20:15,15,09,1, 11.9,1,1, 13.132, 10621.635, 443.597, 52963.002 25/05/18,12:20:15,16,09,1, 11.9,1,1, 13.132, 10621.623, 443.565, 52962.959 25/05/18,12:20:15,17,09,1, 11.9,1,1, 13.132, 10621.625, 443.588, 52962.986 25/05/18,12:20:15,18,09,1, 11.9,1,1, 13.132, 10621.620, 443.552, 52962.933 25/05/18,12:20:15,19,09,1, 11.9,1,1, 13.132, 10621.633, 443.538, 52962.991 25/05/18,12:20:16,00,09,1, 11.9,1,1, 13.130, 10621.630, 443.538, 52962.991 25/05/18,12:20:16,01,09,1, 11.9,1,1, 13.130, 10621.627, 443.509, 52962.911 25/05/18,12:20:16,02,09,1, 11.9,1,1, 13.130, 10621.599, 443.509, 52962.886 25/05/18,12:20:16,03,09,1, 11.9,1,1, 13.130, 10621.633, 443.493, 52962.896 25/05/18,12:20:16,04,09,1, 11.9,1,1, 13.130, 10621.609, 443.467, 52962.884 25/05/18,12:20:16,05,09,1, 11.9,1,1, 13.130, 10621.614, 443.488, 52962.914 25/05/18,12:20:16,06,09,1, 11.9,1,1, 13.130, 10621.630, 443.452, 52962.940 25/05/18,12:20:16,07,09,1, 11.9,1,1, 13.130, 10621.604, 443.433, 52962.780 25/05/18,12:20:16,08,09,1, 11.9,1,1, 13.130, 10621.620, 443.429, 52962.926 25/05/18,12:20:16,09,09,1, 11.9,1,1, 13.130, 10621.618, 443.424, 52962.926 25/05/18,12:20:16,10,09,1, 11.9,1,1, 13.130, 10621.599, 443.406, 52962.803 25/05/18,12:20:16,11,09,1, 11.9,1,1, 13.130, 10621.630, 443.387, 52962.812 25/05/18,12:20:16,12,09,1, 11.9,1,1, 13.130, 10621.596, 443.391, 52962.846 25/05/18,12:20:16,13,09,1, 11.9,1,1, 13.130, 10621.589, 443.373, 52962.806 25/05/18,12:20:16,14,09,1, 11.9,1,1, 13.130, 10621.581, 443.355, 52962.785 25/05/18,12:20:16,15,09,1, 11.9,1,1, 13.130, 10621.583, 443.335, 52962.903 25/05/18,12:20:16,16,09,1, 11.9,1,1, 13.130, 10621.585, 443.320, 52962.794 25/05/18,12:20:16,17,09,1, 11.9,1,1, 13.130, 10621.620, 443.328, 52962.838 25/05/18,12:20:16,18,09,1, 11.9,1,1, 13.130, 10621.614, 443.304, 52962.821 25/05/18,12:20:16,19,09,1, 11.9,1,1, 13.130, 10621.586, 443.281, 52962.777 25/05/18,12:20:17,00,09,1, 12.0,1,1, 13.138, 10621.580, 443.281, 52962.777 25/05/18,12:20:17,01,09,1, 12.0,1,1, 13.138, 10621.591, 443.287, 52962.752 25/05/18,12:20:17,02,09,1, 12.0,1,1, 13.138, 10621.567, 443.246, 52962.697 25/05/18,12:20:17,03,09,1, 12.0,1,1, 13.138, 10621.568, 443.238, 52962.795 25/05/18,12:20:17,04,09,1, 12.0,1,1, 13.138, 10621.576, 443.230, 52962.741 25/05/18,12:20:17,05,09,1, 12.0,1,1, 13.138, 10621.544, 443.196, 52962.708 25/05/18,12:20:17,06,09,1, 12.0,1,1, 13.138, 10621.575, 443.194, 52962.715 25/05/18,12:20:17,07,09,1, 12.0,1,1, 13.138, 10621.561, 443.180, 52962.686 25/05/18,12:20:17,08,09,1, 12.0,1,1, 13.138, 10621.557, 443.154, 52962.683 25/05/18,12:20:17,09,09,1, 12.0,1,1, 13.138, 10621.556, 443.163, 52962.775 25/05/18,12:20:17,10,09,1, 12.0,1,1, 13.138, 10621.551, 443.150, 52962.690 25/05/18,12:20:17,11,09,1, 12.0,1,1, 13.138, 10621.546, 443.097, 52962.680 25/05/18,12:20:17,12,09,1, 12.0,1,1, 13.138, 10621.539, 443.119, 52962.759 25/05/18,12:20:17,13,09,1, 12.0,1,1, 13.138, 10621.514, 443.085, 52962.703 25/05/18,12:20:17,14,09,1, 12.0,1,1, 13.138, 10621.492, 443.089, 52962.631 25/05/18,12:20:17,15,09,1, 12.0,1,1, 13.138, 10621.507, 443.050, 52962.655 25/05/18,12:20:17,16,09,1, 12.0,1,1, 13.138, 10621.499, 443.042, 52962.687 25/05/18,12:20:17,17,09,1, 12.0,1,1, 13.138, 10621.499, 443.044, 52962.642 25/05/18,12:20:17,18,09,1, 12.0,1,1, 13.138, 10621.496, 443.022, 52962.738 25/05/18,12:20:17,19,09,1, 12.0,1,1, 13.138, 10621.489, 443.004, 52962.716 25/05/18,12:20:18,00,09,1, 11.9,1,1, 13.135, 10621.488, 443.004, 52962.716 25/05/18,12:20:18,01,09,1, 11.9,1,1, 13.135, 10621.499, 443.002, 52962.675 25/05/18,12:20:18,02,09,1, 11.9,1,1, 13.135, 10621.465, 442.955, 52962.656 25/05/18,12:20:18,03,09,1, 11.9,1,1, 13.135, 10621.479, 442.964, 52962.628 25/05/18,12:20:18,04,09,1, 11.9,1,1, 13.135, 10621.484, 442.923, 52962.562 25/05/18,12:20:18,05,09,1, 11.9,1,1, 13.135, 10621.439, 442.903, 52962.599 25/05/18,12:20:18,06,09,1, 11.9,1,1, 13.135, 10621.496, 442.907, 52962.567 25/05/18,12:20:18,07,09,1, 11.9,1,1, 13.135, 10621.455, 442.874, 52962.528 25/05/18,12:20:18,08,09,1, 11.9,1,1, 13.135, 10621.467, 442.870, 52962.553 25/05/18,12:20:18,09,09,1, 11.9,1,1, 13.135, 10621.461, 442.862, 52962.533 25/05/18,12:20:18,10,09,1, 11.9,1,1, 13.135, 10621.438, 442.832, 52962.564 25/05/18,12:20:18,11,09,1, 11.9,1,1, 13.135, 10621.436, 442.819, 52962.553 25/05/18,12:20:18,12,09,1, 11.9,1,1, 13.135, 10621.447, 442.809, 52962.578 25/05/18,12:20:18,13,09,1, 11.9,1,1, 13.135, 10621.449, 442.812, 52962.555 25/05/18,12:20:18,14,09,1, 11.9,1,1, 13.135, 10621.464, 442.793, 52962.538 25/05/18,12:20:18,15,09,1, 11.9,1,1, 13.135, 10621.445, 442.755, 52962.518 25/05/18,12:20:18,16,09,1, 11.9,1,1, 13.135, 10621.410, 442.749, 52962.594 25/05/18,12:20:18,17,09,1, 11.9,1,1, 13.135, 10621.431, 442.739, 52962.564 25/05/18,12:20:18,18,09,1, 11.9,1,1, 13.135, 10621.422, 442.721, 52962.470 25/05/18,12:20:18,19,09,1, 11.9,1,1, 13.135, 10621.417, 442.721, 52962.527 25/05/18,12:20:19,00,09,1, 12.0,1,1, 13.132, 10621.413, 442.721, 52962.527 25/05/18,12:20:19,01,09,1, 12.0,1,1, 13.132, 10621.421, 442.674, 52962.545 25/05/18,12:20:19,02,09,1, 12.0,1,1, 13.132, 10621.380, 442.677, 52962.440 25/05/18,12:20:19,03,09,1, 12.0,1,1, 13.132, 10621.404, 442.644, 52962.449 25/05/18,12:20:19,04,09,1, 12.0,1,1, 13.132, 10621.376, 442.632, 52962.438 25/05/18,12:20:19,05,09,1, 12.0,1,1, 13.132, 10621.377, 442.632, 52962.502 25/05/18,12:20:19,06,09,1, 12.0,1,1, 13.132, 10621.365, 442.606, 52962.464 25/05/18,12:20:19,07,09,1, 12.0,1,1, 13.132, 10621.372, 442.585, 52962.433 25/05/18,12:20:19,08,09,1, 12.0,1,1, 13.132, 10621.350, 442.562, 52962.442 25/05/18,12:20:19,09,09,1, 12.0,1,1, 13.132, 10621.367, 442.538, 52962.429 25/05/18,12:20:19,10,09,1, 12.0,1,1, 13.132, 10621.355, 442.513, 52962.450 25/05/18,12:20:19,11,09,1, 12.0,1,1, 13.132, 10621.313, 442.507, 52962.424 25/05/18,12:20:19,12,09,1, 12.0,1,1, 13.132, 10621.368, 442.497, 52962.429 25/05/18,12:20:19,13,09,1, 12.0,1,1, 13.132, 10621.334, 442.463, 52962.400 25/05/18,12:20:19,14,09,1, 12.0,1,1, 13.132, 10621.350, 442.453, 52962.437 25/05/18,12:20:19,15,09,1, 12.0,1,1, 13.132, 10621.343, 442.432, 52962.373 25/05/18,12:20:19,16,09,1, 12.0,1,1, 13.132, 10621.334, 442.455, 52962.431 25/05/18,12:20:19,17,09,1, 12.0,1,1, 13.132, 10621.324, 442.441, 52962.363 25/05/18,12:20:19,18,09,1, 12.0,1,1, 13.132, 10621.327, 442.409, 52962.353 25/05/18,12:20:19,19,09,1, 12.0,1,1, 13.132, 10621.336, 442.431, 52962.435 25/05/18,12:20:20,00,09,1, 11.9,1,1, 13.131, 10621.330, 442.431, 52962.435 25/05/18,12:20:20,01,09,1, 11.9,1,1, 13.131, 10621.293, 442.353, 52962.235 25/05/18,12:20:20,02,09,1, 11.9,1,1, 13.131, 10621.348, 442.384, 52962.350 25/05/18,12:20:20,03,09,1, 11.9,1,1, 13.131, 10621.308, 442.344, 52962.167 25/05/18,12:20:20,04,09,1, 11.9,1,1, 13.131, 10621.324, 442.340, 52962.537 25/05/18,12:20:20,05,09,1, 11.9,1,1, 13.131, 10621.383, 442.308, 52962.298 25/05/18,12:20:20,06,09,1, 11.9,1,1, 13.131, 10621.328, 442.296, 52962.216 25/05/18,12:20:20,07,09,1, 11.9,1,1, 13.131, 10621.299, 442.296, 52962.302 25/05/18,12:20:20,08,09,1, 11.9,1,1, 13.131, 10621.283, 442.306, 52962.334 25/05/18,12:20:20,09,09,1, 11.9,1,1, 13.131, 10621.317, 442.286, 52962.276 25/05/18,12:20:20,10,09,1, 11.9,1,1, 13.131, 10621.274, 442.252, 52962.322 25/05/18,12:20:20,11,09,1, 11.9,1,1, 13.131, 10621.280, 442.241, 52962.354 25/05/18,12:20:20,12,09,1, 11.9,1,1, 13.131, 10621.272, 442.240, 52962.256 25/05/18,12:20:20,13,09,1, 11.9,1,1, 13.131, 10621.298, 442.206, 52962.175 25/05/18,12:20:20,14,09,1, 11.9,1,1, 13.131, 10621.296, 442.191, 52962.275 25/05/18,12:20:20,15,09,1, 11.9,1,1, 13.131, 10621.267, 442.180, 52962.243 25/05/18,12:20:20,16,09,1, 11.9,1,1, 13.131, 10621.280, 442.177, 52962.330 25/05/18,12:20:20,17,09,1, 11.9,1,1, 13.131, 10621.267, 442.159, 52962.260 25/05/18,12:20:20,18,09,1, 11.9,1,1, 13.131, 10621.275, 442.149, 52962.280 25/05/18,12:20:20,19,09,1, 11.9,1,1, 13.131, 10621.256, 442.138, 52962.281 25/05/18,12:20:21,00,09,1, 11.9,1,1, 13.132, 10621.254, 442.138, 52962.281 25/05/18,12:20:21,01,09,1, 11.9,1,1, 13.132, 10621.279, 442.125, 52962.265 25/05/18,12:20:21,02,09,1, 11.9,1,1, 13.132, 10621.257, 442.106, 52962.209 25/05/18,12:20:21,03,09,1, 11.9,1,1, 13.132, 10621.255, 442.087, 52962.258 25/05/18,12:20:21,04,09,1, 11.9,1,1, 13.132, 10621.258, 442.065, 52962.276 25/05/18,12:20:21,05,09,1, 11.9,1,1, 13.132, 10621.262, 442.061, 52962.264 25/05/18,12:20:21,06,09,1, 11.9,1,1, 13.132, 10621.230, 442.048, 52962.246 25/05/18,12:20:21,07,09,1, 11.9,1,1, 13.132, 10621.229, 442.032, 52962.222 25/05/18,12:20:21,08,09,1, 11.9,1,1, 13.132, 10621.231, 442.026, 52962.246 25/05/18,12:20:21,09,09,1, 11.9,1,1, 13.132, 10621.214, 442.031, 52962.204 25/05/18,12:20:21,10,09,1, 11.9,1,1, 13.132, 10621.214, 441.997, 52962.267 25/05/18,12:20:21,11,09,1, 11.9,1,1, 13.132, 10621.215, 441.986, 52962.203 25/05/18,12:20:21,12,09,1, 11.9,1,1, 13.132, 10621.210, 441.963, 52962.182 25/05/18,12:20:21,13,09,1, 11.9,1,1, 13.132, 10621.187, 441.942, 52962.196 25/05/18,12:20:21,14,09,1, 11.9,1,1, 13.132, 10621.211, 441.942, 52962.152 25/05/18,12:20:21,15,09,1, 11.9,1,1, 13.132, 10621.206, 441.957, 52962.206 25/05/18,12:20:21,16,09,1, 11.9,1,1, 13.132, 10621.213, 441.924, 52962.164 25/05/18,12:20:21,17,09,1, 11.9,1,1, 13.132, 10621.185, 441.900, 52962.130 25/05/18,12:20:21,18,09,1, 11.9,1,1, 13.132, 10621.191, 441.894, 52962.096 25/05/18,12:20:21,19,09,1, 11.9,1,1, 13.132, 10621.171, 441.878, 52962.171 25/05/18,12:20:22,00,09,1, 11.9,1,1, 13.132, 10621.171, 441.878, 52962.171 25/05/18,12:20:22,01,09,1, 11.9,1,1, 13.132, 10621.159, 441.842, 52962.119 25/05/18,12:20:22,02,09,1, 11.9,1,1, 13.132, 10621.180, 441.858, 52962.086 25/05/18,12:20:22,03,09,1, 11.9,1,1, 13.132, 10621.166, 441.835, 52962.068 25/05/18,12:20:22,04,09,1, 11.9,1,1, 13.132, 10621.168, 441.838, 52962.120 25/05/18,12:20:22,05,09,1, 11.9,1,1, 13.132, 10621.146, 441.823, 52962.063 25/05/18,12:20:22,06,09,1, 11.9,1,1, 13.132, 10621.140, 441.813, 52962.134 25/05/18,12:20:22,07,09,1, 11.9,1,1, 13.132, 10621.151, 441.779, 52962.061 25/05/18,12:20:22,08,09,1, 11.9,1,1, 13.132, 10621.158, 441.777, 52962.072 25/05/18,12:20:22,09,09,1, 11.9,1,1, 13.132, 10621.161, 441.747, 52962.052 25/05/18,12:20:22,10,09,1, 11.9,1,1, 13.132, 10621.138, 441.736, 52962.098 25/05/18,12:20:22,11,09,1, 11.9,1,1, 13.132, 10621.107, 441.714, 52962.100 25/05/18,12:20:22,12,09,1, 11.9,1,1, 13.132, 10621.138, 441.715, 52962.034 25/05/18,12:20:22,13,09,1, 11.9,1,1, 13.132, 10621.149, 441.684, 52962.048 25/05/18,12:20:22,14,09,1, 11.9,1,1, 13.132, 10621.141, 441.657, 52961.987 25/05/18,12:20:22,15,09,1, 11.9,1,1, 13.132, 10621.126, 441.671, 52962.013 25/05/18,12:20:22,16,09,1, 11.9,1,1, 13.132, 10621.122, 441.638, 52961.970 25/05/18,12:20:22,17,09,1, 11.9,1,1, 13.132, 10621.140, 441.642, 52961.987 25/05/18,12:20:22,18,09,1, 11.9,1,1, 13.132, 10621.151, 441.651, 52962.058 25/05/18,12:20:22,19,09,1, 11.9,1,1, 13.132, 10621.128, 441.605, 52962.037 25/05/18,12:20:23,00,08,1, 12.0,1,1, 13.132, 10621.121, 441.605, 52962.037 25/05/18,12:20:23,01,08,1, 12.0,1,1, 13.132, 10621.142, 441.573, 52962.014 25/05/18,12:20:23,02,08,1, 12.0,1,1, 13.132, 10621.105, 441.565, 52962.070 25/05/18,12:20:23,03,08,1, 12.0,1,1, 13.132, 10621.136, 441.534, 52961.952 25/05/18,12:20:23,04,08,1, 12.0,1,1, 13.132, 10621.149, 441.559, 52961.987 25/05/18,12:20:23,05,08,1, 12.0,1,1, 13.132, 10621.101, 441.534, 52961.979 25/05/18,12:20:23,06,08,1, 12.0,1,1, 13.132, 10621.131, 441.496, 52961.757 25/05/18,12:20:23,07,08,1, 12.0,1,1, 13.132, 10621.087, 441.520, 52961.957 25/05/18,12:20:23,08,08,1, 12.0,1,1, 13.132, 10621.114, 441.497, 52962.016 25/05/18,12:20:23,09,08,1, 12.0,1,1, 13.132, 10621.120, 441.481, 52961.976 25/05/18,12:20:23,10,08,1, 12.0,1,1, 13.132, 10621.108, 441.468, 52961.903 25/05/18,12:20:23,11,08,1, 12.0,1,1, 13.132, 10621.091, 441.474, 52961.912 25/05/18,12:20:23,12,08,1, 12.0,1,1, 13.132, 10621.092, 441.459, 52962.020 25/05/18,12:20:23,13,08,1, 12.0,1,1, 13.132, 10621.089, 441.449, 52961.916 25/05/18,12:20:23,14,08,1, 12.0,1,1, 13.132, 10621.077, 441.437, 52961.973 25/05/18,12:20:23,15,08,1, 12.0,1,1, 13.132, 10621.092, 441.410, 52961.961 25/05/18,12:20:23,16,08,1, 12.0,1,1, 13.132, 10621.097, 441.394, 52961.951 25/05/18,12:20:23,17,08,1, 12.0,1,1, 13.132, 10621.097, 441.383, 52961.956 25/05/18,12:20:23,18,08,1, 12.0,1,1, 13.132, 10621.071, 441.353, 52961.873 25/05/18,12:20:23,19,08,1, 12.0,1,1, 13.132, 10621.092, 441.355, 52961.893 25/05/18,12:20:24,00,09,1, 12.0,1,1, 13.138, 10621.088, 441.355, 52961.893 25/05/18,12:20:24,01,09,1, 12.0,1,1, 13.138, 10621.101, 441.316, 52961.897 25/05/18,12:20:24,02,09,1, 12.0,1,1, 13.138, 10621.078, 441.304, 52961.964 25/05/18,12:20:24,03,09,1, 12.0,1,1, 13.138, 10621.084, 441.296, 52961.891 25/05/18,12:20:24,04,09,1, 12.0,1,1, 13.138, 10621.086, 441.294, 52961.906 25/05/18,12:20:24,05,09,1, 12.0,1,1, 13.138, 10621.070, 441.260, 52961.850 25/05/18,12:20:24,06,09,1, 12.0,1,1, 13.138, 10621.078, 441.265, 52961.911 25/05/18,12:20:24,07,09,1, 12.0,1,1, 13.138, 10621.055, 441.274, 52961.915 25/05/18,12:20:24,08,09,1, 12.0,1,1, 13.138, 10621.056, 441.223, 52961.910 25/05/18,12:20:24,09,09,1, 12.0,1,1, 13.138, 10621.070, 441.218, 52961.798 25/05/18,12:20:24,10,09,1, 12.0,1,1, 13.138, 10621.059, 441.220, 52961.873 25/05/18,12:20:24,11,09,1, 12.0,1,1, 13.138, 10621.057, 441.183, 52961.840 25/05/18,12:20:24,12,09,1, 12.0,1,1, 13.138, 10621.053, 441.206, 52961.846 25/05/18,12:20:24,13,09,1, 12.0,1,1, 13.138, 10621.055, 441.185, 52961.851 25/05/18,12:20:24,14,09,1, 12.0,1,1, 13.138, 10621.039, 441.150, 52961.760 25/05/18,12:20:24,15,09,1, 12.0,1,1, 13.138, 10621.044, 441.142, 52961.758 25/05/18,12:20:24,16,09,1, 12.0,1,1, 13.138, 10621.038, 441.114, 52961.771 25/05/18,12:20:24,17,09,1, 12.0,1,1, 13.138, 10621.037, 441.129, 52961.762 25/05/18,12:20:24,18,09,1, 12.0,1,1, 13.138, 10621.017, 441.098, 52961.781 25/05/18,12:20:24,19,09,1, 12.0,1,1, 13.138, 10621.025, 441.105, 52961.786 25/05/18,12:20:25,00,09,1, 11.9,1,1, 13.130, 10621.021, 441.105, 52961.786 25/05/18,12:20:25,01,09,1, 11.9,1,1, 13.130, 10621.016, 441.071, 52961.801 25/05/18,12:20:25,02,09,1, 11.9,1,1, 13.130, 10621.018, 441.037, 52961.795 25/05/18,12:20:25,03,09,1, 11.9,1,1, 13.130, 10621.011, 441.031, 52961.819 25/05/18,12:20:25,04,09,1, 11.9,1,1, 13.130, 10620.990, 441.033, 52961.772 25/05/18,12:20:25,05,09,1, 11.9,1,1, 13.130, 10621.003, 441.017, 52961.802 25/05/18,12:20:25,06,09,1, 11.9,1,1, 13.130, 10621.008, 440.992, 52961.727 25/05/18,12:20:25,07,09,1, 11.9,1,1, 13.130, 10621.001, 440.978, 52961.771 25/05/18,12:20:25,08,09,1, 11.9,1,1, 13.130, 10620.971, 440.979, 52961.768 25/05/18,12:20:25,09,09,1, 11.9,1,1, 13.130, 10620.980, 440.954, 52961.655 25/05/18,12:20:25,10,09,1, 11.9,1,1, 13.130, 10620.997, 440.952, 52961.654 25/05/18,12:20:25,11,09,1, 11.9,1,1, 13.130, 10620.973, 440.941, 52961.715 25/05/18,12:20:25,12,09,1, 11.9,1,1, 13.130, 10620.962, 440.929, 52961.790 25/05/18,12:20:25,13,09,1, 11.9,1,1, 13.130, 10620.952, 440.925, 52961.764 25/05/18,12:20:25,14,09,1, 11.9,1,1, 13.130, 10620.973, 440.922, 52961.715 25/05/18,12:20:25,15,09,1, 11.9,1,1, 13.130, 10620.992, 440.892, 52961.731 25/05/18,12:20:25,16,09,1, 11.9,1,1, 13.130, 10620.966, 440.892, 52961.753 25/05/18,12:20:25,17,09,1, 11.9,1,1, 13.130, 10620.956, 440.855, 52961.678 25/05/18,12:20:25,18,09,1, 11.9,1,1, 13.130, 10620.943, 440.866, 52961.716 25/05/18,12:20:25,19,09,1, 11.9,1,1, 13.130, 10620.966, 440.885, 52961.765 25/05/18,12:20:26,00,09,1, 11.8,1,1, 13.131, 10620.962, 440.885, 52961.765 25/05/18,12:20:26,01,09,1, 11.8,1,1, 13.131, 10620.968, 440.842, 52961.665 25/05/18,12:20:26,02,09,1, 11.8,1,1, 13.131, 10620.922, 440.824, 52961.704 25/05/18,12:20:26,03,09,1, 11.8,1,1, 13.131, 10620.938, 440.833, 52961.704 25/05/18,12:20:26,04,09,1, 11.8,1,1, 13.131, 10620.967, 440.816, 52961.686 25/05/18,12:20:26,05,09,1, 11.8,1,1, 13.131, 10620.976, 440.794, 52961.712 25/05/18,12:20:26,06,09,1, 11.8,1,1, 13.131, 10620.959, 440.793, 52961.620 25/05/18,12:20:26,07,09,1, 11.8,1,1, 13.131, 10620.946, 440.796, 52961.653 25/05/18,12:20:26,08,09,1, 11.8,1,1, 13.131, 10620.954, 440.785, 52961.610 25/05/18,12:20:26,09,09,1, 11.8,1,1, 13.131, 10620.939, 440.754, 52961.653 25/05/18,12:20:26,10,09,1, 11.8,1,1, 13.131, 10620.932, 440.782, 52961.598 25/05/18,12:20:26,11,09,1, 11.8,1,1, 13.131, 10620.912, 440.743, 52961.609 25/05/18,12:20:26,12,09,1, 11.8,1,1, 13.131, 10620.934, 440.736, 52961.603 25/05/18,12:20:26,13,09,1, 11.8,1,1, 13.131, 10620.940, 440.745, 52961.696 25/05/18,12:20:26,14,09,1, 11.8,1,1, 13.131, 10620.924, 440.740, 52961.570 25/05/18,12:20:26,15,09,1, 11.8,1,1, 13.131, 10620.935, 440.716, 52961.649 25/05/18,12:20:26,16,09,1, 11.8,1,1, 13.131, 10620.933, 440.707, 52961.638 25/05/18,12:20:26,17,09,1, 11.8,1,1, 13.131, 10620.933, 440.694, 52961.549 25/05/18,12:20:26,18,09,1, 11.8,1,1, 13.131, 10620.930, 440.704, 52961.610 25/05/18,12:20:26,19,09,1, 11.8,1,1, 13.131, 10620.922, 440.661, 52961.575 25/05/18,12:20:27,00,09,1, 12.0,1,1, 13.134, 10620.921, 440.661, 52961.575 25/05/18,12:20:27,01,09,1, 12.0,1,1, 13.134, 10620.937, 440.669, 52961.678 25/05/18,12:20:27,02,09,1, 12.0,1,1, 13.134, 10620.926, 440.654, 52961.619 25/05/18,12:20:27,03,09,1, 12.0,1,1, 13.134, 10620.931, 440.639, 52961.648 25/05/18,12:20:27,04,09,1, 12.0,1,1, 13.134, 10620.933, 440.633, 52961.515 25/05/18,12:20:27,05,09,1, 12.0,1,1, 13.134, 10620.921, 440.652, 52961.581 25/05/18,12:20:27,06,09,1, 12.0,1,1, 13.134, 10620.931, 440.649, 52961.580 25/05/18,12:20:27,07,09,1, 12.0,1,1, 13.134, 10620.925, 440.621, 52961.587 25/05/18,12:20:27,08,09,1, 12.0,1,1, 13.134, 10620.919, 440.610, 52961.531 25/05/18,12:20:27,09,09,1, 12.0,1,1, 13.134, 10620.916, 440.633, 52961.648 25/05/18,12:20:27,10,09,1, 12.0,1,1, 13.134, 10620.907, 440.609, 52961.595 25/05/18,12:20:27,11,09,1, 12.0,1,1, 13.134, 10620.923, 440.598, 52961.530 25/05/18,12:20:27,12,09,1, 12.0,1,1, 13.134, 10620.929, 440.585, 52961.511 25/05/18,12:20:27,13,09,1, 12.0,1,1, 13.134, 10620.925, 440.601, 52961.508 25/05/18,12:20:27,14,09,1, 12.0,1,1, 13.134, 10620.936, 440.556, 52961.522 25/05/18,12:20:27,15,09,1, 12.0,1,1, 13.134, 10620.929, 440.582, 52961.540 25/05/18,12:20:27,16,09,1, 12.0,1,1, 13.134, 10620.890, 440.550, 52961.514 25/05/18,12:20:27,17,09,1, 12.0,1,1, 13.134, 10620.935, 440.547, 52961.511 25/05/18,12:20:27,18,09,1, 12.0,1,1, 13.134, 10620.955, 440.547, 52961.509 25/05/18,12:20:27,19,09,1, 12.0,1,1, 13.134, 10620.919, 440.535, 52961.564 25/05/18,12:20:28,00,09,1, 11.9,1,1, 13.134, 10620.912, 440.535, 52961.564 25/05/18,12:20:28,01,09,1, 11.9,1,1, 13.134, 10620.940, 440.511, 52961.573 25/05/18,12:20:28,02,09,1, 11.9,1,1, 13.134, 10620.890, 440.516, 52961.561 25/05/18,12:20:28,03,09,1, 11.9,1,1, 13.134, 10620.911, 440.491, 52961.495 25/05/18,12:20:28,04,09,1, 11.9,1,1, 13.134, 10620.915, 440.494, 52961.509 25/05/18,12:20:28,05,09,1, 11.9,1,1, 13.134, 10620.929, 440.481, 52961.479 25/05/18,12:20:28,06,09,1, 11.9,1,1, 13.134, 10620.901, 440.489, 52961.551 25/05/18,12:20:28,07,09,1, 11.9,1,1, 13.134, 10620.927, 440.462, 52961.471 25/05/18,12:20:28,08,09,1, 11.9,1,1, 13.134, 10620.907, 440.475, 52961.476 25/05/18,12:20:28,09,09,1, 11.9,1,1, 13.134, 10620.909, 440.450, 52961.417 25/05/18,12:20:28,10,09,1, 11.9,1,1, 13.134, 10620.926, 440.470, 52961.505 25/05/18,12:20:28,11,09,1, 11.9,1,1, 13.134, 10620.919, 440.451, 52961.479 25/05/18,12:20:28,12,09,1, 11.9,1,1, 13.134, 10620.907, 440.441, 52961.472 25/05/18,12:20:28,13,09,1, 11.9,1,1, 13.134, 10620.905, 440.436, 52961.455 25/05/18,12:20:28,14,09,1, 11.9,1,1, 13.134, 10620.922, 440.417, 52961.468 25/05/18,12:20:28,15,09,1, 11.9,1,1, 13.134, 10620.918, 440.419, 52961.469 25/05/18,12:20:28,16,09,1, 11.9,1,1, 13.134, 10620.909, 440.403, 52961.381 25/05/18,12:20:28,17,09,1, 11.9,1,1, 13.134, 10620.897, 440.393, 52961.447 25/05/18,12:20:28,18,09,1, 11.9,1,1, 13.134, 10620.891, 440.395, 52961.424 25/05/18,12:20:28,19,09,1, 11.9,1,1, 13.134, 10620.900, 440.373, 52961.416 25/05/18,12:20:29,00,09,1, 11.9,1,1, 13.135, 10620.896, 440.373, 52961.416 25/05/18,12:20:29,01,09,1, 11.9,1,1, 13.135, 10620.875, 440.371, 52961.403 25/05/18,12:20:29,02,09,1, 11.9,1,1, 13.135, 10620.886, 440.356, 52961.414 25/05/18,12:20:29,03,09,1, 11.9,1,1, 13.135, 10620.900, 440.341, 52961.418 25/05/18,12:20:29,04,09,1, 11.9,1,1, 13.135, 10620.893, 440.336, 52961.331 25/05/18,12:20:29,05,09,1, 11.9,1,1, 13.135, 10620.899, 440.337, 52961.363 25/05/18,12:20:29,06,09,1, 11.9,1,1, 13.135, 10620.921, 440.330, 52961.400 25/05/18,12:20:29,07,09,1, 11.9,1,1, 13.135, 10620.902, 440.312, 52961.409 25/05/18,12:20:29,08,09,1, 11.9,1,1, 13.135, 10620.905, 440.281, 52961.370 25/05/18,12:20:29,09,09,1, 11.9,1,1, 13.135, 10620.897, 440.280, 52961.350 25/05/18,12:20:29,10,09,1, 11.9,1,1, 13.135, 10620.892, 440.291, 52961.426 25/05/18,12:20:29,11,09,1, 11.9,1,1, 13.135, 10620.886, 440.255, 52961.307 25/05/18,12:20:29,12,09,1, 11.9,1,1, 13.135, 10620.887, 440.274, 52961.383 25/05/18,12:20:29,13,09,1, 11.9,1,1, 13.135, 10620.885, 440.273, 52961.377 25/05/18,12:20:29,14,09,1, 11.9,1,1, 13.135, 10620.876, 440.234, 52961.329 25/05/18,12:20:29,15,09,1, 11.9,1,1, 13.135, 10620.887, 440.238, 52961.421 25/05/18,12:20:29,16,09,1, 11.9,1,1, 13.135, 10620.869, 440.225, 52961.322 25/05/18,12:20:29,17,09,1, 11.9,1,1, 13.135, 10620.864, 440.218, 52961.353 25/05/18,12:20:29,18,09,1, 11.9,1,1, 13.135, 10620.854, 440.227, 52961.327 25/05/18,12:20:29,19,09,1, 11.9,1,1, 13.135, 10620.863, 440.236, 52961.327 25/05/18,12:20:30,00,09,1, 11.9,1,1, 13.135, 10620.862, 440.236, 52961.327 25/05/18,12:20:30,01,09,1, 11.9,1,1, 13.135, 10620.850, 440.192, 52961.333 25/05/18,12:20:30,02,09,1, 11.9,1,1, 13.135, 10620.832, 440.194, 52961.253 25/05/18,12:20:30,03,09,1, 11.9,1,1, 13.135, 10620.814, 440.169, 52961.256 25/05/18,12:20:30,04,09,1, 11.9,1,1, 13.135, 10620.835, 440.163, 52961.225 25/05/18,12:20:30,05,09,1, 11.9,1,1, 13.135, 10620.815, 440.163, 52961.236 25/05/18,12:20:30,06,09,1, 11.9,1,1, 13.135, 10620.788, 440.145, 52961.249 25/05/18,12:20:30,07,09,1, 11.9,1,1, 13.135, 10620.795, 440.130, 52961.250 25/05/18,12:20:30,08,09,1, 11.9,1,1, 13.135, 10620.784, 440.122, 52961.256 25/05/18,12:20:30,09,09,1, 11.9,1,1, 13.135, 10620.786, 440.116, 52961.252 25/05/18,12:20:30,10,09,1, 11.9,1,1, 13.135, 10620.778, 440.103, 52961.249 25/05/18,12:20:30,11,09,1, 11.9,1,1, 13.135, 10620.771, 440.095, 52961.226 25/05/18,12:20:30,12,09,1, 11.9,1,1, 13.135, 10620.773, 440.117, 52961.298 25/05/18,12:20:30,13,09,1, 11.9,1,1, 13.135, 10620.756, 440.102, 52961.260 25/05/18,12:20:30,14,09,1, 11.9,1,1, 13.135, 10620.775, 440.074, 52961.204 25/05/18,12:20:30,15,09,1, 11.9,1,1, 13.135, 10620.759, 440.071, 52961.273 25/05/18,12:20:30,16,09,1, 11.9,1,1, 13.135, 10620.758, 440.068, 52961.246 25/05/18,12:20:30,17,09,1, 11.9,1,1, 13.135, 10620.742, 440.036, 52961.169 25/05/18,12:20:30,18,09,1, 11.9,1,1, 13.135, 10620.748, 440.055, 52961.232 25/05/18,12:20:30,19,09,1, 11.9,1,1, 13.135, 10620.722, 440.036, 52961.187 25/05/18,12:20:31,00,09,1, 11.8,1,1, 13.136, 10620.720, 440.036, 52961.187 25/05/18,12:20:31,01,09,1, 11.8,1,1, 13.136, 10620.730, 439.993, 52961.145 25/05/18,12:20:31,02,09,1, 11.8,1,1, 13.136, 10620.709, 439.990, 52961.226 25/05/18,12:20:31,03,09,1, 11.8,1,1, 13.136, 10620.711, 440.000, 52961.239 25/05/18,12:20:31,04,09,1, 11.8,1,1, 13.136, 10620.694, 439.969, 52961.231 25/05/18,12:20:31,05,09,1, 11.8,1,1, 13.136, 10620.683, 439.955, 52961.144 25/05/18,12:20:31,06,09,1, 11.8,1,1, 13.136, 10620.689, 439.937, 52961.121 25/05/18,12:20:31,07,09,1, 11.8,1,1, 13.136, 10620.677, 439.948, 52961.193 25/05/18,12:20:31,08,09,1, 11.8,1,1, 13.136, 10620.679, 439.937, 52961.186 25/05/18,12:20:31,09,09,1, 11.8,1,1, 13.136, 10620.677, 439.957, 52961.237 25/05/18,12:20:31,10,09,1, 11.8,1,1, 13.136, 10620.685, 439.918, 52961.158 25/05/18,12:20:31,11,09,1, 11.8,1,1, 13.136, 10620.650, 439.898, 52961.144 25/05/18,12:20:31,12,09,1, 11.8,1,1, 13.136, 10620.651, 439.885, 52961.189 25/05/18,12:20:31,13,09,1, 11.8,1,1, 13.136, 10620.644, 439.860, 52961.186 25/05/18,12:20:31,14,09,1, 11.8,1,1, 13.136, 10620.652, 439.893, 52961.108 25/05/18,12:20:31,15,09,1, 11.8,1,1, 13.136, 10620.617, 439.873, 52961.182 25/05/18,12:20:31,16,09,1, 11.8,1,1, 13.136, 10620.622, 439.866, 52961.122 25/05/18,12:20:31,17,09,1, 11.8,1,1, 13.136, 10620.622, 439.862, 52961.192 25/05/18,12:20:31,18,09,1, 11.8,1,1, 13.136, 10620.615, 439.848, 52961.159 25/05/18,12:20:31,19,09,1, 11.8,1,1, 13.136, 10620.603, 439.842, 52961.161 25/05/18,12:20:32,00,09,1, 11.9,1,1, 13.130, 10620.595, 439.842, 52961.161 25/05/18,12:20:32,01,09,1, 11.9,1,1, 13.130, 10620.573, 439.815, 52961.062 25/05/18,12:20:32,02,09,1, 11.9,1,1, 13.130, 10620.559, 439.811, 52961.122 25/05/18,12:20:32,03,09,1, 11.9,1,1, 13.130, 10620.569, 439.804, 52961.101 25/05/18,12:20:32,04,09,1, 11.9,1,1, 13.130, 10620.566, 439.793, 52961.033 25/05/18,12:20:32,05,09,1, 11.9,1,1, 13.130, 10620.561, 439.784, 52961.107 25/05/18,12:20:32,06,09,1, 11.9,1,1, 13.130, 10620.555, 439.785, 52961.044 25/05/18,12:20:32,07,09,1, 11.9,1,1, 13.130, 10620.529, 439.755, 52961.044 25/05/18,12:20:32,08,09,1, 11.9,1,1, 13.130, 10620.544, 439.742, 52961.039 25/05/18,12:20:32,09,09,1, 11.9,1,1, 13.130, 10620.535, 439.691, 52961.062 25/05/18,12:20:32,10,09,1, 11.9,1,1, 13.130, 10620.519, 439.692, 52960.974 25/05/18,12:20:32,11,09,1, 11.9,1,1, 13.130, 10620.500, 439.703, 52961.028 25/05/18,12:20:32,12,09,1, 11.9,1,1, 13.130, 10620.488, 439.684, 52961.004 25/05/18,12:20:32,13,09,1, 11.9,1,1, 13.130, 10620.506, 439.676, 52960.972 25/05/18,12:20:32,14,09,1, 11.9,1,1, 13.130, 10620.486, 439.690, 52960.989 25/05/18,12:20:32,15,09,1, 11.9,1,1, 13.130, 10620.469, 439.680, 52960.989 25/05/18,12:20:32,16,09,1, 11.9,1,1, 13.130, 10620.490, 439.663, 52961.060 25/05/18,12:20:32,17,09,1, 11.9,1,1, 13.130, 10620.499, 439.661, 52961.052 25/05/18,12:20:32,18,09,1, 11.9,1,1, 13.130, 10620.457, 439.642, 52961.041 25/05/18,12:20:32,19,09,1, 11.9,1,1, 13.130, 10620.483, 439.637, 52960.969 25/05/18,12:20:33,00,09,1, 11.8,1,1, 13.134, 10620.478, 439.637, 52960.969 25/05/18,12:20:33,01,09,1, 11.8,1,1, 13.134, 10620.450, 439.603, 52960.956 25/05/18,12:20:33,02,09,1, 11.8,1,1, 13.134, 10620.438, 439.607, 52961.029 25/05/18,12:20:33,03,09,1, 11.8,1,1, 13.134, 10620.433, 439.562, 52960.940 25/05/18,12:20:33,04,09,1, 11.8,1,1, 13.134, 10620.445, 439.571, 52960.906 25/05/18,12:20:33,05,09,1, 11.8,1,1, 13.134, 10620.450, 439.581, 52960.960 25/05/18,12:20:33,06,09,1, 11.8,1,1, 13.134, 10620.422, 439.546, 52960.947 25/05/18,12:20:33,07,09,1, 11.8,1,1, 13.134, 10620.403, 439.569, 52960.928 25/05/18,12:20:33,08,09,1, 11.8,1,1, 13.134, 10620.426, 439.542, 52960.999 25/05/18,12:20:33,09,09,1, 11.8,1,1, 13.134, 10620.391, 439.539, 52960.881 25/05/18,12:20:33,10,09,1, 11.8,1,1, 13.134, 10620.405, 439.529, 52960.958 25/05/18,12:20:33,11,09,1, 11.8,1,1, 13.134, 10620.384, 439.515, 52960.900 25/05/18,12:20:33,12,09,1, 11.8,1,1, 13.134, 10620.371, 439.496, 52960.959 25/05/18,12:20:33,13,09,1, 11.8,1,1, 13.134, 10620.376, 439.495, 52960.907 25/05/18,12:20:33,14,09,1, 11.8,1,1, 13.134, 10620.363, 439.495, 52960.954 25/05/18,12:20:33,15,09,1, 11.8,1,1, 13.134, 10620.349, 439.479, 52960.849 25/05/18,12:20:33,16,09,1, 11.8,1,1, 13.134, 10620.364, 439.488, 52960.865 25/05/18,12:20:33,17,09,1, 11.8,1,1, 13.134, 10620.314, 439.478, 52960.883 25/05/18,12:20:33,18,09,1, 11.8,1,1, 13.134, 10620.328, 439.476, 52960.897 25/05/18,12:20:33,19,09,1, 11.8,1,1, 13.134, 10620.319, 439.465, 52960.902 25/05/18,12:20:34,00,09,1, 11.9,1,1, 13.132, 10620.311, 439.465, 52960.902 25/05/18,12:20:34,01,09,1, 11.9,1,1, 13.132, 10620.316, 439.447, 52960.855 25/05/18,12:20:34,02,09,1, 11.9,1,1, 13.132, 10620.292, 439.468, 52960.842 25/05/18,12:20:34,03,09,1, 11.9,1,1, 13.132, 10620.294, 439.441, 52960.858 25/05/18,12:20:34,04,09,1, 11.9,1,1, 13.132, 10620.265, 439.456, 52961.049 25/05/18,12:20:34,05,09,1, 11.9,1,1, 13.132, 10620.284, 439.392, 52960.864 25/05/18,12:20:34,06,09,1, 11.9,1,1, 13.132, 10620.267, 439.394, 52960.870 25/05/18,12:20:34,07,09,1, 11.9,1,1, 13.132, 10620.278, 439.390, 52960.824 25/05/18,12:20:34,08,09,1, 11.9,1,1, 13.132, 10620.246, 439.389, 52960.813 25/05/18,12:20:34,09,09,1, 11.9,1,1, 13.132, 10620.231, 439.376, 52960.877 25/05/18,12:20:34,10,09,1, 11.9,1,1, 13.132, 10620.261, 439.383, 52960.775 25/05/18,12:20:34,11,09,1, 11.9,1,1, 13.132, 10620.262, 439.354, 52960.880 25/05/18,12:20:34,12,09,1, 11.9,1,1, 13.132, 10620.242, 439.358, 52960.850 25/05/18,12:20:34,13,09,1, 11.9,1,1, 13.132, 10620.261, 439.357, 52960.771 25/05/18,12:20:34,14,09,1, 11.9,1,1, 13.132, 10620.246, 439.331, 52960.826 25/05/18,12:20:34,15,09,1, 11.9,1,1, 13.132, 10620.243, 439.343, 52960.767 25/05/18,12:20:34,16,09,1, 11.9,1,1, 13.132, 10620.249, 439.324, 52960.805 25/05/18,12:20:34,17,09,1, 11.9,1,1, 13.132, 10620.239, 439.330, 52960.725 25/05/18,12:20:34,18,09,1, 11.9,1,1, 13.132, 10620.231, 439.315, 52960.820 25/05/18,12:20:34,19,09,1, 11.9,1,1, 13.132, 10620.230, 439.281, 52960.806 25/05/18,12:20:35,00,08,1, 11.9,1,1, 13.135, 10620.228, 439.281, 52960.806 25/05/18,12:20:35,01,08,1, 11.9,1,1, 13.135, 10620.216, 439.280, 52960.732 25/05/18,12:20:35,02,08,1, 11.9,1,1, 13.135, 10620.212, 439.265, 52960.749 25/05/18,12:20:35,03,08,1, 11.9,1,1, 13.135, 10620.190, 439.276, 52960.788 25/05/18,12:20:35,04,08,1, 11.9,1,1, 13.135, 10620.172, 439.263, 52960.710 25/05/18,12:20:35,05,08,1, 11.9,1,1, 13.135, 10620.194, 439.241, 52960.737 25/05/18,12:20:35,06,08,1, 11.9,1,1, 13.135, 10620.176, 439.243, 52960.771 25/05/18,12:20:35,07,08,1, 11.9,1,1, 13.135, 10620.181, 439.235, 52960.781 25/05/18,12:20:35,08,08,1, 11.9,1,1, 13.135, 10620.193, 439.228, 52960.685 25/05/18,12:20:35,09,08,1, 11.9,1,1, 13.135, 10620.147, 439.253, 52960.716 25/05/18,12:20:35,10,08,1, 11.9,1,1, 13.135, 10620.144, 439.198, 52960.728 25/05/18,12:20:35,11,08,1, 11.9,1,1, 13.135, 10620.147, 439.219, 52960.708 25/05/18,12:20:35,12,08,1, 11.9,1,1, 13.135, 10620.155, 439.202, 52960.686 25/05/18,12:20:35,13,08,1, 11.9,1,1, 13.135, 10620.153, 439.208, 52960.702 25/05/18,12:20:35,14,08,1, 11.9,1,1, 13.135, 10620.134, 439.197, 52960.680 25/05/18,12:20:35,15,08,1, 11.9,1,1, 13.135, 10620.138, 439.168, 52960.656 25/05/18,12:20:35,16,08,1, 11.9,1,1, 13.135, 10620.129, 439.162, 52960.701 25/05/18,12:20:35,17,08,1, 11.9,1,1, 13.135, 10620.115, 439.166, 52960.630 25/05/18,12:20:35,18,08,1, 11.9,1,1, 13.135, 10620.073, 439.161, 52960.668 25/05/18,12:20:35,19,08,1, 11.9,1,1, 13.135, 10620.091, 439.148, 52960.644 25/05/18,12:20:36,00,08,1, 11.9,1,1, 13.136, 10620.086, 439.148, 52960.644 25/05/18,12:20:36,01,08,1, 11.9,1,1, 13.136, 10620.095, 439.107, 52960.657 25/05/18,12:20:36,02,08,1, 11.9,1,1, 13.136, 10620.080, 439.089, 52960.603 25/05/18,12:20:36,03,08,1, 11.9,1,1, 13.136, 10620.089, 439.117, 52960.645 25/05/18,12:20:36,04,08,1, 11.9,1,1, 13.136, 10620.067, 439.080, 52960.580 25/05/18,12:20:36,05,08,1, 11.9,1,1, 13.136, 10620.063, 439.102, 52960.581 25/05/18,12:20:36,06,08,1, 11.9,1,1, 13.136, 10620.051, 439.063, 52960.637 25/05/18,12:20:36,07,08,1, 11.9,1,1, 13.136, 10620.051, 439.055, 52960.651 25/05/18,12:20:36,08,08,1, 11.9,1,1, 13.136, 10620.069, 439.075, 52960.594 25/05/18,12:20:36,09,08,1, 11.9,1,1, 13.136, 10620.026, 439.035, 52960.555 25/05/18,12:20:36,10,08,1, 11.9,1,1, 13.136, 10620.017, 439.033, 52960.573 25/05/18,12:20:36,11,08,1, 11.9,1,1, 13.136, 10620.036, 439.026, 52960.647 25/05/18,12:20:36,12,08,1, 11.9,1,1, 13.136, 10620.009, 439.034, 52960.652 25/05/18,12:20:36,13,08,1, 11.9,1,1, 13.136, 10620.004, 439.001, 52960.577 25/05/18,12:20:36,14,08,1, 11.9,1,1, 13.136, 10620.021, 438.992, 52960.637 25/05/18,12:20:36,15,08,1, 11.9,1,1, 13.136, 10619.985, 438.985, 52960.622 25/05/18,12:20:36,16,08,1, 11.9,1,1, 13.136, 10619.989, 438.961, 52960.572 25/05/18,12:20:36,17,08,1, 11.9,1,1, 13.136, 10619.985, 438.949, 52960.594 25/05/18,12:20:36,18,08,1, 11.9,1,1, 13.136, 10619.961, 438.951, 52960.556 25/05/18,12:20:36,19,08,1, 11.9,1,1, 13.136, 10619.986, 438.944, 52960.507 25/05/18,12:20:37,00,08,1, 11.9,1,1, 13.138, 10619.978, 438.944, 52960.507 25/05/18,12:20:37,01,08,1, 11.9,1,1, 13.138, 10619.955, 438.909, 52960.553 25/05/18,12:20:37,02,08,1, 11.9,1,1, 13.138, 10619.975, 438.900, 52960.423 25/05/18,12:20:37,03,08,1, 11.9,1,1, 13.138, 10619.954, 438.872, 52960.480 25/05/18,12:20:37,04,08,1, 11.9,1,1, 13.138, 10619.990, 438.880, 52960.520 25/05/18,12:20:37,05,08,1, 11.9,1,1, 13.138, 10619.944, 438.845, 52960.424 25/05/18,12:20:37,06,08,1, 11.9,1,1, 13.138, 10619.938, 438.835, 52960.536 25/05/18,12:20:37,07,08,1, 11.9,1,1, 13.138, 10619.970, 438.840, 52960.520 25/05/18,12:20:37,08,08,1, 11.9,1,1, 13.138, 10619.945, 438.836, 52960.472 25/05/18,12:20:37,09,08,1, 11.9,1,1, 13.138, 10619.963, 438.809, 52960.439 25/05/18,12:20:37,10,08,1, 11.9,1,1, 13.138, 10619.960, 438.811, 52960.448 25/05/18,12:20:37,11,08,1, 11.9,1,1, 13.138, 10619.945, 438.796, 52960.434 25/05/18,12:20:37,12,08,1, 11.9,1,1, 13.138, 10619.932, 438.770, 52960.424 25/05/18,12:20:37,13,08,1, 11.9,1,1, 13.138, 10619.934, 438.757, 52960.434 25/05/18,12:20:37,14,08,1, 11.9,1,1, 13.138, 10619.933, 438.751, 52960.375 25/05/18,12:20:37,15,08,1, 11.9,1,1, 13.138, 10619.948, 438.752, 52960.432 25/05/18,12:20:37,16,08,1, 11.9,1,1, 13.138, 10619.955, 438.718, 52960.325 25/05/18,12:20:37,17,08,1, 11.9,1,1, 13.138, 10619.927, 438.737, 52960.430 25/05/18,12:20:37,18,08,1, 11.9,1,1, 13.138, 10619.937, 438.693, 52960.344 25/05/18,12:20:37,19,08,1, 11.9,1,1, 13.138, 10619.893, 438.695, 52960.345 25/05/18,12:20:38,00,08,1, 11.9,1,1, 13.135, 10619.886, 438.695, 52960.345 25/05/18,12:20:38,01,08,1, 11.9,1,1, 13.135, 10619.893, 438.679, 52960.395 25/05/18,12:20:38,02,08,1, 11.9,1,1, 13.135, 10619.921, 438.651, 52960.312 25/05/18,12:20:38,03,08,1, 11.9,1,1, 13.135, 10619.915, 438.643, 52960.313 25/05/18,12:20:38,04,08,1, 11.9,1,1, 13.135, 10619.923, 438.609, 52960.349 25/05/18,12:20:38,05,08,1, 11.9,1,1, 13.135, 10619.911, 438.620, 52960.326 25/05/18,12:20:38,06,08,1, 11.9,1,1, 13.135, 10619.892, 438.586, 52960.295 25/05/18,12:20:38,07,08,1, 11.9,1,1, 13.135, 10619.934, 438.574, 52960.270 25/05/18,12:20:38,08,08,1, 11.9,1,1, 13.135, 10619.922, 438.533, 52960.306 25/05/18,12:20:38,09,08,1, 11.9,1,1, 13.135, 10619.876, 438.558, 52960.304 25/05/18,12:20:38,10,08,1, 11.9,1,1, 13.135, 10619.871, 438.542, 52960.288 25/05/18,12:20:38,11,08,1, 11.9,1,1, 13.135, 10619.876, 438.514, 52960.266 25/05/18,12:20:38,12,08,1, 11.9,1,1, 13.135, 10619.905, 438.513, 52960.287 25/05/18,12:20:38,13,08,1, 11.9,1,1, 13.135, 10619.871, 438.516, 52960.309 25/05/18,12:20:38,14,08,1, 11.9,1,1, 13.135, 10619.878, 438.515, 52960.315 25/05/18,12:20:38,15,08,1, 11.9,1,1, 13.135, 10619.875, 438.485, 52960.286 25/05/18,12:20:38,16,08,1, 11.9,1,1, 13.135, 10619.887, 438.494, 52960.234 25/05/18,12:20:38,17,08,1, 11.9,1,1, 13.135, 10619.882, 438.474, 52960.257 25/05/18,12:20:38,18,08,1, 11.9,1,1, 13.135, 10619.864, 438.460, 52960.265 25/05/18,12:20:38,19,08,1, 11.9,1,1, 13.135, 10619.884, 438.449, 52960.224 25/05/18,12:20:39,00,08,1, 11.9,1,1, 13.135, 10619.878, 438.449, 52960.224 25/05/18,12:20:39,01,08,1, 11.9,1,1, 13.135, 10619.882, 438.387, 52960.201 25/05/18,12:20:39,02,08,1, 11.9,1,1, 13.135, 10619.875, 438.405, 52960.223 25/05/18,12:20:39,03,08,1, 11.9,1,1, 13.135, 10619.889, 438.408, 52960.219 25/05/18,12:20:39,04,08,1, 11.9,1,1, 13.135, 10619.857, 438.392, 52960.270 25/05/18,12:20:39,05,08,1, 11.9,1,1, 13.135, 10619.875, 438.372, 52960.240 25/05/18,12:20:39,06,08,1, 11.9,1,1, 13.135, 10619.880, 438.361, 52960.244 25/05/18,12:20:39,07,08,1, 11.9,1,1, 13.135, 10619.842, 438.355, 52960.281 25/05/18,12:20:39,08,08,1, 11.9,1,1, 13.135, 10619.876, 438.330, 52960.126 25/05/18,12:20:39,09,08,1, 11.9,1,1, 13.135, 10619.869, 438.329, 52960.119 25/05/18,12:20:39,10,08,1, 11.9,1,1, 13.135, 10619.847, 438.312, 52960.101 25/05/18,12:20:39,11,08,1, 11.9,1,1, 13.135, 10619.839, 438.281, 52960.165 25/05/18,12:20:39,12,08,1, 11.9,1,1, 13.135, 10619.850, 438.284, 52960.113 25/05/18,12:20:39,13,08,1, 11.9,1,1, 13.135, 10619.834, 438.270, 52960.116 25/05/18,12:20:39,14,08,1, 11.9,1,1, 13.135, 10619.815, 438.252, 52960.175 25/05/18,12:20:39,15,08,1, 11.9,1,1, 13.135, 10619.832, 438.247, 52960.170 25/05/18,12:20:39,16,08,1, 11.9,1,1, 13.135, 10619.839, 438.236, 52960.166 25/05/18,12:20:39,17,08,1, 11.9,1,1, 13.135, 10619.817, 438.201, 52960.085 25/05/18,12:20:39,18,08,1, 11.9,1,1, 13.135, 10619.834, 438.204, 52960.095 25/05/18,12:20:39,19,08,1, 11.9,1,1, 13.135, 10619.835, 438.215, 52960.094 25/05/18,12:20:40,00,08,1, 11.9,1,1, 13.133, 10619.828, 438.215, 52960.094 25/05/18,12:20:40,01,08,1, 11.9,1,1, 13.133, 10619.826, 438.167, 52960.040 25/05/18,12:20:40,02,08,1, 11.9,1,1, 13.133, 10619.807, 438.177, 52960.132 25/05/18,12:20:40,03,08,1, 11.9,1,1, 13.133, 10619.797, 438.133, 52960.003 25/05/18,12:20:40,04,08,1, 11.9,1,1, 13.133, 10619.817, 438.150, 52960.065 25/05/18,12:20:40,05,08,1, 11.9,1,1, 13.133, 10619.839, 438.144, 52960.080 25/05/18,12:20:40,06,08,1, 11.9,1,1, 13.133, 10619.828, 438.127, 52960.000 25/05/18,12:20:40,07,08,1, 11.9,1,1, 13.133, 10619.822, 438.089, 52959.996 25/05/18,12:20:40,08,08,1, 11.9,1,1, 13.133, 10619.817, 438.107, 52960.114 25/05/18,12:20:40,09,08,1, 11.9,1,1, 13.133, 10619.824, 438.079, 52959.957 25/05/18,12:20:40,10,08,1, 11.9,1,1, 13.133, 10619.796, 438.079, 52959.965 25/05/18,12:20:40,11,08,1, 11.9,1,1, 13.133, 10619.811, 438.102, 52960.070 25/05/18,12:20:40,12,08,1, 11.9,1,1, 13.133, 10619.833, 438.061, 52960.047 25/05/18,12:20:40,13,08,1, 11.9,1,1, 13.133, 10619.837, 438.031, 52959.973 25/05/18,12:20:40,14,08,1, 11.9,1,1, 13.133, 10619.844, 438.034, 52959.981 25/05/18,12:20:40,15,08,1, 11.9,1,1, 13.133, 10619.823, 438.019, 52959.953 25/05/18,12:20:40,16,08,1, 11.9,1,1, 13.133, 10619.818, 438.008, 52959.935 25/05/18,12:20:40,17,08,1, 11.9,1,1, 13.133, 10619.818, 438.017, 52959.928 25/05/18,12:20:40,18,08,1, 11.9,1,1, 13.133, 10619.830, 438.007, 52960.019 25/05/18,12:20:40,19,08,1, 11.9,1,1, 13.133, 10619.814, 437.987, 52959.948 25/05/18,12:20:41,00,09,1, 11.9,1,1, 13.135, 10619.811, 437.987, 52959.948 25/05/18,12:20:41,01,09,1, 11.9,1,1, 13.135, 10619.821, 437.957, 52959.934 25/05/18,12:20:41,02,09,1, 11.9,1,1, 13.135, 10619.806, 437.963, 52959.968 25/05/18,12:20:41,03,09,1, 11.9,1,1, 13.135, 10619.814, 437.923, 52959.948 25/05/18,12:20:41,04,09,1, 11.9,1,1, 13.135, 10619.806, 437.919, 52959.939 25/05/18,12:20:41,05,09,1, 11.9,1,1, 13.135, 10619.849, 437.949, 52959.813 25/05/18,12:20:41,06,09,1, 11.9,1,1, 13.135, 10619.844, 437.922, 52959.949 25/05/18,12:20:41,07,09,1, 11.9,1,1, 13.135, 10619.810, 437.909, 52959.908 25/05/18,12:20:41,08,09,1, 11.9,1,1, 13.135, 10619.832, 437.910, 52959.893 25/05/18,12:20:41,09,09,1, 11.9,1,1, 13.135, 10619.815, 437.904, 52959.935 25/05/18,12:20:41,10,09,1, 11.9,1,1, 13.135, 10619.818, 437.894, 52959.892 25/05/18,12:20:41,11,09,1, 11.9,1,1, 13.135, 10619.834, 437.890, 52959.965 25/05/18,12:20:41,12,09,1, 11.9,1,1, 13.135, 10619.835, 437.843, 52959.826 25/05/18,12:20:41,13,09,1, 11.9,1,1, 13.135, 10619.838, 437.855, 52959.888 25/05/18,12:20:41,14,09,1, 11.9,1,1, 13.135, 10619.815, 437.825, 52959.816 25/05/18,12:20:41,15,09,1, 11.9,1,1, 13.135, 10619.838, 437.826, 52959.842 25/05/18,12:20:41,16,09,1, 11.9,1,1, 13.135, 10619.817, 437.802, 52959.877 25/05/18,12:20:41,17,09,1, 11.9,1,1, 13.135, 10619.807, 437.803, 52959.838 25/05/18,12:20:41,18,09,1, 11.9,1,1, 13.135, 10619.846, 437.813, 52959.845 25/05/18,12:20:41,19,09,1, 11.9,1,1, 13.135, 10619.835, 437.778, 52959.834 25/05/18,12:20:42,00,08,1, 11.9,1,1, 13.132, 10619.828, 437.778, 52959.834 25/05/18,12:20:42,01,08,1, 11.9,1,1, 13.132, 10619.846, 437.769, 52959.821 25/05/18,12:20:42,02,08,1, 11.9,1,1, 13.132, 10619.828, 437.770, 52959.874 25/05/18,12:20:42,03,08,1, 11.9,1,1, 13.132, 10619.833, 437.745, 52959.779 25/05/18,12:20:42,04,08,1, 11.9,1,1, 13.132, 10619.831, 437.762, 52959.859 25/05/18,12:20:42,05,08,1, 11.9,1,1, 13.132, 10619.847, 437.719, 52959.735 25/05/18,12:20:42,06,08,1, 11.9,1,1, 13.132, 10619.827, 437.738, 52959.782 25/05/18,12:20:42,07,08,1, 11.9,1,1, 13.132, 10619.828, 437.763, 52959.832 25/05/18,12:20:42,08,08,1, 11.9,1,1, 13.132, 10619.819, 437.727, 52959.834 25/05/18,12:20:42,09,08,1, 11.9,1,1, 13.132, 10619.834, 437.732, 52959.766 25/05/18,12:20:42,10,08,1, 11.9,1,1, 13.132, 10619.819, 437.713, 52959.832 25/05/18,12:20:42,11,08,1, 11.9,1,1, 13.132, 10619.814, 437.705, 52959.739 25/05/18,12:20:42,12,08,1, 11.9,1,1, 13.132, 10619.830, 437.712, 52959.870 25/05/18,12:20:42,13,08,1, 11.9,1,1, 13.132, 10619.854, 437.684, 52959.845 25/05/18,12:20:42,14,08,1, 11.9,1,1, 13.132, 10619.807, 437.669, 52959.696 25/05/18,12:20:42,15,08,1, 11.9,1,1, 13.132, 10619.804, 437.667, 52959.724 25/05/18,12:20:42,16,08,1, 11.9,1,1, 13.132, 10619.802, 437.655, 52959.678 25/05/18,12:20:42,17,08,1, 11.9,1,1, 13.132, 10619.816, 437.623, 52959.677 25/05/18,12:20:42,18,08,1, 11.9,1,1, 13.132, 10619.831, 437.614, 52959.715 25/05/18,12:20:42,19,08,1, 11.9,1,1, 13.132, 10619.825, 437.603, 52959.697 25/05/18,12:20:43,00,10,1, 11.9,1,1, 13.134, 10619.819, 437.603, 52959.697 25/05/18,12:20:43,01,10,1, 11.9,1,1, 13.134, 10619.812, 437.596, 52959.675 25/05/18,12:20:43,02,10,1, 11.9,1,1, 13.134, 10619.844, 437.616, 52959.739 25/05/18,12:20:43,03,10,1, 11.9,1,1, 13.134, 10619.810, 437.586, 52959.700 25/05/18,12:20:43,04,10,1, 11.9,1,1, 13.134, 10619.830, 437.561, 52959.638 25/05/18,12:20:43,05,10,1, 11.9,1,1, 13.134, 10619.834, 437.554, 52959.671 25/05/18,12:20:43,06,10,1, 11.9,1,1, 13.134, 10619.831, 437.566, 52959.661 25/05/18,12:20:43,07,10,1, 11.9,1,1, 13.134, 10619.826, 437.534, 52959.600 25/05/18,12:20:43,08,10,1, 11.9,1,1, 13.134, 10619.821, 437.543, 52959.634 25/05/18,12:20:43,09,10,1, 11.9,1,1, 13.134, 10619.830, 437.508, 52959.586 25/05/18,12:20:43,10,10,1, 11.9,1,1, 13.134, 10619.824, 437.491, 52959.569 25/05/18,12:20:43,11,10,1, 11.9,1,1, 13.134, 10619.834, 437.486, 52959.607 25/05/18,12:20:43,12,10,1, 11.9,1,1, 13.134, 10619.821, 437.474, 52959.558 25/05/18,12:20:43,13,10,1, 11.9,1,1, 13.134, 10619.816, 437.494, 52959.686 25/05/18,12:20:43,14,10,1, 11.9,1,1, 13.134, 10619.837, 437.470, 52959.597 25/05/18,12:20:43,15,10,1, 11.9,1,1, 13.134, 10619.829, 437.439, 52959.516 25/05/18,12:20:43,16,10,1, 11.9,1,1, 13.134, 10619.796, 437.434, 52959.531 25/05/18,12:20:43,17,10,1, 11.9,1,1, 13.134, 10619.821, 437.434, 52959.559 25/05/18,12:20:43,18,10,1, 11.9,1,1, 13.134, 10619.790, 437.422, 52959.503 25/05/18,12:20:43,19,10,1, 11.9,1,1, 13.134, 10619.788, 437.384, 52959.536 25/05/18,12:20:44,00,09,1, 11.9,1,1, 13.133, 10619.786, 437.384, 52959.536 25/05/18,12:20:44,01,09,1, 11.9,1,1, 13.133, 10619.823, 437.398, 52959.532 25/05/18,12:20:44,02,09,1, 11.9,1,1, 13.133, 10619.803, 437.367, 52959.585 25/05/18,12:20:44,03,09,1, 11.9,1,1, 13.133, 10619.777, 437.361, 52959.498 25/05/18,12:20:44,04,09,1, 11.9,1,1, 13.133, 10619.810, 437.323, 52959.452 25/05/18,12:20:44,05,09,1, 11.9,1,1, 13.133, 10619.803, 437.327, 52959.489 25/05/18,12:20:44,06,09,1, 11.9,1,1, 13.133, 10619.795, 437.310, 52959.407 25/05/18,12:20:44,07,09,1, 11.9,1,1, 13.133, 10619.805, 437.327, 52959.515 25/05/18,12:20:44,08,09,1, 11.9,1,1, 13.133, 10619.800, 437.334, 52959.425 25/05/18,12:20:44,09,09,1, 11.9,1,1, 13.133, 10619.788, 437.286, 52959.462 25/05/18,12:20:44,10,09,1, 11.9,1,1, 13.133, 10619.766, 437.264, 52959.413 25/05/18,12:20:44,11,09,1, 11.9,1,1, 13.133, 10619.789, 437.278, 52959.415 25/05/18,12:20:44,12,09,1, 11.9,1,1, 13.133, 10619.780, 437.244, 52959.392 25/05/18,12:20:44,13,09,1, 11.9,1,1, 13.133, 10619.775, 437.256, 52959.478 25/05/18,12:20:44,14,09,1, 11.9,1,1, 13.133, 10619.805, 437.220, 52959.461 25/05/18,12:20:44,15,09,1, 11.9,1,1, 13.133, 10619.773, 437.227, 52959.470 25/05/18,12:20:44,16,09,1, 11.9,1,1, 13.133, 10619.799, 437.218, 52959.451 25/05/18,12:20:44,17,09,1, 11.9,1,1, 13.133, 10619.775, 437.192, 52959.354 25/05/18,12:20:44,18,09,1, 11.9,1,1, 13.133, 10619.778, 437.165, 52959.351 25/05/18,12:20:44,19,09,1, 11.9,1,1, 13.133, 10619.761, 437.164, 52959.338 25/05/18,12:20:45,00,09,1, 11.9,1,1, 13.135, 10619.761, 437.164, 52959.338 25/05/18,12:20:45,01,09,1, 11.9,1,1, 13.135, 10619.790, 437.150, 52959.374 25/05/18,12:20:45,02,09,1, 11.9,1,1, 13.135, 10619.786, 437.133, 52959.356 25/05/18,12:20:45,03,09,1, 11.9,1,1, 13.135, 10619.785, 437.129, 52959.351 25/05/18,12:20:45,04,09,1, 11.9,1,1, 13.135, 10619.777, 437.127, 52959.301 25/05/18,12:20:45,05,09,1, 11.9,1,1, 13.135, 10619.762, 437.111, 52959.381 25/05/18,12:20:45,06,09,1, 11.9,1,1, 13.135, 10619.773, 437.117, 52959.336 25/05/18,12:20:45,07,09,1, 11.9,1,1, 13.135, 10619.778, 437.100, 52959.334 25/05/18,12:20:45,08,09,1, 11.9,1,1, 13.135, 10619.757, 437.073, 52959.304 25/05/18,12:20:45,09,09,1, 11.9,1,1, 13.135, 10619.754, 437.059, 52959.284 25/05/18,12:20:45,10,09,1, 11.9,1,1, 13.135, 10619.741, 437.041, 52959.354 25/05/18,12:20:45,11,09,1, 11.9,1,1, 13.135, 10619.774, 437.061, 52959.328 25/05/18,12:20:45,12,09,1, 11.9,1,1, 13.135, 10619.763, 437.033, 52959.329 25/05/18,12:20:45,13,09,1, 11.9,1,1, 13.135, 10619.760, 437.035, 52959.293 25/05/18,12:20:45,14,09,1, 11.9,1,1, 13.135, 10619.784, 437.007, 52959.346 25/05/18,12:20:45,15,09,1, 11.9,1,1, 13.135, 10619.765, 437.015, 52959.324 25/05/18,12:20:45,16,09,1, 11.9,1,1, 13.135, 10619.784, 436.986, 52959.227 25/05/18,12:20:45,17,09,1, 11.9,1,1, 13.135, 10619.752, 436.970, 52959.337 25/05/18,12:20:45,18,09,1, 11.9,1,1, 13.135, 10619.752, 436.967, 52959.270 25/05/18,12:20:45,19,09,1, 11.9,1,1, 13.135, 10619.743, 436.951, 52959.332 25/05/18,12:20:46,00,08,1, 12.0,1,1, 13.134, 10619.736, 436.951, 52959.332 25/05/18,12:20:46,01,08,1, 12.0,1,1, 13.134, 10619.757, 436.973, 52959.275 25/05/18,12:20:46,02,08,1, 12.0,1,1, 13.134, 10619.755, 436.927, 52959.194 25/05/18,12:20:46,03,08,1, 12.0,1,1, 13.134, 10619.740, 436.908, 52959.163 25/05/18,12:20:46,04,08,1, 12.0,1,1, 13.134, 10619.738, 436.915, 52959.213 25/05/18,12:20:46,05,08,1, 12.0,1,1, 13.134, 10619.734, 436.902, 52959.239 25/05/18,12:20:46,06,08,1, 12.0,1,1, 13.134, 10619.697, 436.910, 52959.225 25/05/18,12:20:46,07,08,1, 12.0,1,1, 13.134, 10619.713, 436.897, 52959.263 25/05/18,12:20:46,08,08,1, 12.0,1,1, 13.134, 10619.722, 436.924, 52959.286 25/05/18,12:20:46,09,08,1, 12.0,1,1, 13.134, 10619.739, 436.888, 52959.260 25/05/18,12:20:46,10,08,1, 12.0,1,1, 13.134, 10619.732, 436.867, 52959.164 25/05/18,12:20:46,11,08,1, 12.0,1,1, 13.134, 10619.713, 436.874, 52959.156 25/05/18,12:20:46,12,08,1, 12.0,1,1, 13.134, 10619.719, 436.827, 52959.163 25/05/18,12:20:46,13,08,1, 12.0,1,1, 13.134, 10619.720, 436.875, 52959.160 25/05/18,12:20:46,14,08,1, 12.0,1,1, 13.134, 10619.716, 436.848, 52959.170 25/05/18,12:20:46,15,08,1, 12.0,1,1, 13.134, 10619.717, 436.849, 52959.147 25/05/18,12:20:46,16,08,1, 12.0,1,1, 13.134, 10619.705, 436.822, 52959.116 25/05/18,12:20:46,17,08,1, 12.0,1,1, 13.134, 10619.704, 436.828, 52959.153 25/05/18,12:20:46,18,08,1, 12.0,1,1, 13.134, 10619.700, 436.807, 52959.113 25/05/18,12:20:46,19,08,1, 12.0,1,1, 13.134, 10619.689, 436.818, 52959.085 25/05/18,12:20:47,00,09,1, 11.9,1,1, 13.134, 10619.686, 436.818, 52959.085 25/05/18,12:20:47,01,09,1, 11.9,1,1, 13.134, 10619.680, 436.785, 52959.098 25/05/18,12:20:47,02,09,1, 11.9,1,1, 13.134, 10619.651, 436.780, 52959.141 25/05/18,12:20:47,03,09,1, 11.9,1,1, 13.134, 10619.675, 436.781, 52959.130 25/05/18,12:20:47,04,09,1, 11.9,1,1, 13.134, 10619.669, 436.756, 52959.098 25/05/18,12:20:47,05,09,1, 11.9,1,1, 13.134, 10619.652, 436.743, 52959.019 25/05/18,12:20:47,06,09,1, 11.9,1,1, 13.134, 10619.667, 436.748, 52959.083 25/05/18,12:20:47,07,09,1, 11.9,1,1, 13.134, 10619.652, 436.754, 52959.043 25/05/18,12:20:47,08,09,1, 11.9,1,1, 13.134, 10619.654, 436.755, 52959.054 25/05/18,12:20:47,09,09,1, 11.9,1,1, 13.134, 10619.661, 436.741, 52959.014 25/05/18,12:20:47,10,09,1, 11.9,1,1, 13.134, 10619.631, 436.731, 52959.054 25/05/18,12:20:47,11,09,1, 11.9,1,1, 13.134, 10619.665, 436.722, 52958.972 25/05/18,12:20:47,12,09,1, 11.9,1,1, 13.134, 10619.642, 436.723, 52959.012 25/05/18,12:20:47,13,09,1, 11.9,1,1, 13.134, 10619.654, 436.710, 52959.004 25/05/18,12:20:47,14,09,1, 11.9,1,1, 13.134, 10619.638, 436.727, 52958.978 25/05/18,12:20:47,15,09,1, 11.9,1,1, 13.134, 10619.650, 436.732, 52959.092 25/05/18,12:20:47,16,09,1, 11.9,1,1, 13.134, 10619.607, 436.689, 52958.973 25/05/18,12:20:47,17,09,1, 11.9,1,1, 13.134, 10619.625, 436.695, 52958.997 25/05/18,12:20:47,18,09,1, 11.9,1,1, 13.134, 10619.624, 436.709, 52959.032 25/05/18,12:20:47,19,09,1, 11.9,1,1, 13.134, 10619.602, 436.673, 52958.991 25/05/18,12:20:48,00,08,1, 11.9,1,1, 13.135, 10619.594, 436.673, 52958.991 25/05/18,12:20:48,01,08,1, 11.9,1,1, 13.135, 10619.608, 436.698, 52959.010 25/05/18,12:20:48,02,08,1, 11.9,1,1, 13.135, 10619.616, 436.668, 52958.949 25/05/18,12:20:48,03,08,1, 11.9,1,1, 13.135, 10619.613, 436.675, 52958.975 25/05/18,12:20:48,04,08,1, 11.9,1,1, 13.135, 10619.582, 436.679, 52959.040 25/05/18,12:20:48,05,08,1, 11.9,1,1, 13.135, 10619.605, 436.651, 52958.967 25/05/18,12:20:48,06,08,1, 11.9,1,1, 13.135, 10619.594, 436.678, 52958.936 25/05/18,12:20:48,07,08,1, 11.9,1,1, 13.135, 10619.595, 436.672, 52958.939 25/05/18,12:20:48,08,08,1, 11.9,1,1, 13.135, 10619.579, 436.661, 52958.936 25/05/18,12:20:48,09,08,1, 11.9,1,1, 13.135, 10619.585, 436.664, 52958.981 25/05/18,12:20:48,10,08,1, 11.9,1,1, 13.135, 10619.565, 436.635, 52958.941 25/05/18,12:20:48,11,08,1, 11.9,1,1, 13.135, 10619.557, 436.652, 52958.957 25/05/18,12:20:48,12,08,1, 11.9,1,1, 13.135, 10619.568, 436.631, 52958.916 25/05/18,12:20:48,13,08,1, 11.9,1,1, 13.135, 10619.558, 436.644, 52958.967 25/05/18,12:20:48,14,08,1, 11.9,1,1, 13.135, 10619.532, 436.619, 52958.902 25/05/18,12:20:48,15,08,1, 11.9,1,1, 13.135, 10619.539, 436.622, 52958.871 25/05/18,12:20:48,16,08,1, 11.9,1,1, 13.135, 10619.564, 436.654, 52958.919 25/05/18,12:20:48,17,08,1, 11.9,1,1, 13.135, 10619.549, 436.624, 52958.950 25/05/18,12:20:48,18,08,1, 11.9,1,1, 13.135, 10619.529, 436.621, 52959.085 25/05/18,12:20:48,19,08,1, 11.9,1,1, 13.135, 10619.560, 436.606, 52958.826 25/05/18,12:20:49,00,09,1, 12.0,1,1, 13.136, 10619.552, 436.606, 52958.826 25/05/18,12:20:49,01,09,1, 12.0,1,1, 13.136, 10619.514, 436.603, 52958.899 25/05/18,12:20:49,02,09,1, 12.0,1,1, 13.136, 10619.547, 436.605, 52958.890 25/05/18,12:20:49,03,09,1, 12.0,1,1, 13.136, 10619.505, 436.585, 52958.858 25/05/18,12:20:49,04,09,1, 12.0,1,1, 13.136, 10619.499, 436.584, 52958.902 25/05/18,12:20:49,05,09,1, 12.0,1,1, 13.136, 10619.503, 436.594, 52958.822 25/05/18,12:20:49,06,09,1, 12.0,1,1, 13.136, 10619.493, 436.597, 52958.864 25/05/18,12:20:49,07,09,1, 12.0,1,1, 13.136, 10619.477, 436.577, 52958.807 25/05/18,12:20:49,08,09,1, 12.0,1,1, 13.136, 10619.469, 436.574, 52958.873 25/05/18,12:20:49,09,09,1, 12.0,1,1, 13.136, 10619.468, 436.568, 52958.828 25/05/18,12:20:49,10,09,1, 12.0,1,1, 13.136, 10619.470, 436.567, 52958.865 25/05/18,12:20:49,11,09,1, 12.0,1,1, 13.136, 10619.460, 436.556, 52958.882 25/05/18,12:20:49,12,09,1, 12.0,1,1, 13.136, 10619.473, 436.552, 52958.797 25/05/18,12:20:49,13,09,1, 12.0,1,1, 13.136, 10619.446, 436.532, 52958.793 25/05/18,12:20:49,14,09,1, 12.0,1,1, 13.136, 10619.439, 436.551, 52958.874 25/05/18,12:20:49,15,09,1, 12.0,1,1, 13.136, 10619.433, 436.526, 52958.859 25/05/18,12:20:49,16,09,1, 12.0,1,1, 13.136, 10619.430, 436.508, 52958.849 25/05/18,12:20:49,17,09,1, 12.0,1,1, 13.136, 10619.437, 436.536, 52958.819 25/05/18,12:20:49,18,09,1, 12.0,1,1, 13.136, 10619.392, 436.522, 52958.740 25/05/18,12:20:49,19,09,1, 12.0,1,1, 13.136, 10619.416, 436.505, 52958.786 25/05/18,12:20:50,00,10,1, 11.9,1,1, 13.131, 10619.410, 436.505, 52958.786 25/05/18,12:20:50,01,10,1, 11.9,1,1, 13.131, 10619.405, 436.532, 52958.729 25/05/18,12:20:50,02,10,1, 11.9,1,1, 13.131, 10619.367, 436.486, 52958.787 25/05/18,12:20:50,03,10,1, 11.9,1,1, 13.131, 10619.363, 436.508, 52958.782 25/05/18,12:20:50,04,10,1, 11.9,1,1, 13.131, 10619.407, 436.481, 52958.752 25/05/18,12:20:50,05,10,1, 11.9,1,1, 13.131, 10619.393, 436.473, 52958.776 25/05/18,12:20:50,06,10,1, 11.9,1,1, 13.131, 10619.352, 436.485, 52958.842 25/05/18,12:20:50,07,10,1, 11.9,1,1, 13.131, 10619.350, 436.462, 52958.767 25/05/18,12:20:50,08,10,1, 11.9,1,1, 13.131, 10619.347, 436.445, 52958.788 25/05/18,12:20:50,09,10,1, 11.9,1,1, 13.131, 10619.330, 436.469, 52958.766 25/05/18,12:20:50,10,10,1, 11.9,1,1, 13.131, 10619.316, 436.447, 52958.779 25/05/18,12:20:50,11,10,1, 11.9,1,1, 13.131, 10619.322, 436.463, 52958.747 25/05/18,12:20:50,12,10,1, 11.9,1,1, 13.131, 10619.288, 436.467, 52958.768 25/05/18,12:20:50,13,10,1, 11.9,1,1, 13.131, 10619.299, 436.469, 52958.756 25/05/18,12:20:50,14,10,1, 11.9,1,1, 13.131, 10619.312, 436.475, 52958.736 25/05/18,12:20:50,15,10,1, 11.9,1,1, 13.131, 10619.274, 436.456, 52958.748 25/05/18,12:20:50,16,10,1, 11.9,1,1, 13.131, 10619.256, 436.425, 52958.716 25/05/18,12:20:50,17,10,1, 11.9,1,1, 13.131, 10619.247, 436.447, 52958.722 25/05/18,12:20:50,18,10,1, 11.9,1,1, 13.131, 10619.271, 436.430, 52958.709 25/05/18,12:20:50,19,10,1, 11.9,1,1, 13.131, 10619.269, 436.439, 52958.741 25/05/18,12:20:51,00,10,1, 11.9,1,1, 13.134, 10619.268, 436.439, 52958.741 25/05/18,12:20:51,01,10,1, 11.9,1,1, 13.134, 10619.246, 436.439, 52958.717 25/05/18,12:20:51,02,10,1, 11.9,1,1, 13.134, 10619.241, 436.447, 52958.670 25/05/18,12:20:51,03,10,1, 11.9,1,1, 13.134, 10619.216, 436.424, 52958.674 25/05/18,12:20:51,04,10,1, 11.9,1,1, 13.134, 10619.241, 436.436, 52958.688 25/05/18,12:20:51,05,10,1, 11.9,1,1, 13.134, 10619.219, 436.420, 52958.743 25/05/18,12:20:51,06,10,1, 11.9,1,1, 13.134, 10619.225, 436.434, 52958.754 25/05/18,12:20:51,07,10,1, 11.9,1,1, 13.134, 10619.216, 436.425, 52958.687 25/05/18,12:20:51,08,10,1, 11.9,1,1, 13.134, 10619.211, 436.415, 52958.642 25/05/18,12:20:51,09,10,1, 11.9,1,1, 13.134, 10619.209, 436.407, 52958.712 25/05/18,12:20:51,10,10,1, 11.9,1,1, 13.134, 10619.188, 436.417, 52958.620 25/05/18,12:20:51,11,10,1, 11.9,1,1, 13.134, 10619.178, 436.417, 52958.721 25/05/18,12:20:51,12,10,1, 11.9,1,1, 13.134, 10619.149, 436.395, 52958.655 25/05/18,12:20:51,13,10,1, 11.9,1,1, 13.134, 10619.166, 436.407, 52958.730 25/05/18,12:20:51,14,10,1, 11.9,1,1, 13.134, 10619.160, 436.409, 52958.659 25/05/18,12:20:51,15,10,1, 11.9,1,1, 13.134, 10619.146, 436.383, 52958.672 25/05/18,12:20:51,16,10,1, 11.9,1,1, 13.134, 10619.136, 436.372, 52958.621 25/05/18,12:20:51,17,10,1, 11.9,1,1, 13.134, 10619.153, 436.386, 52958.634 25/05/18,12:20:51,18,10,1, 11.9,1,1, 13.134, 10619.121, 436.377, 52958.592 25/05/18,12:20:51,19,10,1, 11.9,1,1, 13.134, 10619.111, 436.396, 52958.581 25/05/18,12:20:52,00,10,1, 12.0,1,1, 13.132, 10619.110, 436.396, 52958.581 25/05/18,12:20:52,01,10,1, 12.0,1,1, 13.132, 10619.096, 436.377, 52958.649 25/05/18,12:20:52,02,10,1, 12.0,1,1, 13.132, 10619.098, 436.368, 52958.678 25/05/18,12:20:52,03,10,1, 12.0,1,1, 13.132, 10619.094, 436.368, 52958.669 25/05/18,12:20:52,04,10,1, 12.0,1,1, 13.132, 10619.083, 436.400, 52958.667 25/05/18,12:20:52,05,10,1, 12.0,1,1, 13.132, 10619.048, 436.363, 52958.675 25/05/18,12:20:52,06,10,1, 12.0,1,1, 13.132, 10619.077, 436.381, 52958.649 25/05/18,12:20:52,07,10,1, 12.0,1,1, 13.132, 10619.060, 436.350, 52958.630 25/05/18,12:20:52,08,10,1, 12.0,1,1, 13.132, 10619.053, 436.354, 52958.575 25/05/18,12:20:52,09,10,1, 12.0,1,1, 13.132, 10619.057, 436.341, 52958.576 25/05/18,12:20:52,10,10,1, 12.0,1,1, 13.132, 10619.062, 436.339, 52958.569 25/05/18,12:20:52,11,10,1, 12.0,1,1, 13.132, 10619.044, 436.345, 52958.561 25/05/18,12:20:52,12,10,1, 12.0,1,1, 13.132, 10619.033, 436.346, 52958.640 25/05/18,12:20:52,13,10,1, 12.0,1,1, 13.132, 10619.047, 436.315, 52958.646 25/05/18,12:20:52,14,10,1, 12.0,1,1, 13.132, 10619.058, 436.341, 52958.561 25/05/18,12:20:52,15,10,1, 12.0,1,1, 13.132, 10619.044, 436.323, 52958.534 25/05/18,12:20:52,16,10,1, 12.0,1,1, 13.132, 10619.032, 436.321, 52958.556 25/05/18,12:20:52,17,10,1, 12.0,1,1, 13.132, 10619.019, 436.319, 52958.589 25/05/18,12:20:52,18,10,1, 12.0,1,1, 13.132, 10619.014, 436.301, 52958.582 25/05/18,12:20:52,19,10,1, 12.0,1,1, 13.132, 10619.027, 436.315, 52958.570 25/05/18,12:20:53,00,10,1, 11.9,1,1, 13.134, 10619.026, 436.315, 52958.570 25/05/18,12:20:53,01,10,1, 11.9,1,1, 13.134, 10618.991, 436.299, 52958.561 25/05/18,12:20:53,02,10,1, 11.9,1,1, 13.134, 10619.016, 436.303, 52958.585 25/05/18,12:20:53,03,10,1, 11.9,1,1, 13.134, 10619.009, 436.277, 52958.593 25/05/18,12:20:53,04,10,1, 11.9,1,1, 13.134, 10619.002, 436.287, 52958.520 25/05/18,12:20:53,05,10,1, 11.9,1,1, 13.134, 10619.015, 436.290, 52958.553 25/05/18,12:20:53,06,10,1, 11.9,1,1, 13.134, 10618.982, 436.263, 52958.504 25/05/18,12:20:53,07,10,1, 11.9,1,1, 13.134, 10618.991, 436.274, 52958.572 25/05/18,12:20:53,08,10,1, 11.9,1,1, 13.134, 10619.008, 436.266, 52958.517 25/05/18,12:20:53,09,10,1, 11.9,1,1, 13.134, 10618.998, 436.287, 52958.529 25/05/18,12:20:53,10,10,1, 11.9,1,1, 13.134, 10618.976, 436.255, 52958.593 25/05/18,12:20:53,11,10,1, 11.9,1,1, 13.134, 10618.996, 436.236, 52958.495 25/05/18,12:20:53,12,10,1, 11.9,1,1, 13.134, 10618.966, 436.249, 52958.542 25/05/18,12:20:53,13,10,1, 11.9,1,1, 13.134, 10618.945, 436.208, 52958.441 25/05/18,12:20:53,14,10,1, 11.9,1,1, 13.134, 10618.978, 436.213, 52958.449 25/05/18,12:20:53,15,10,1, 11.9,1,1, 13.134, 10618.945, 436.239, 52958.426 25/05/18,12:20:53,16,10,1, 11.9,1,1, 13.134, 10618.951, 436.228, 52958.467 25/05/18,12:20:53,17,10,1, 11.9,1,1, 13.134, 10618.983, 436.227, 52958.496 25/05/18,12:20:53,18,10,1, 11.9,1,1, 13.134, 10618.968, 436.225, 52958.446 25/05/18,12:20:53,19,10,1, 11.9,1,1, 13.134, 10618.971, 436.205, 52958.464 25/05/18,12:20:54,00,10,1, 11.9,1,1, 13.133, 10618.968, 436.205, 52958.464 25/05/18,12:20:54,01,10,1, 11.9,1,1, 13.133, 10618.952, 436.194, 52958.426 25/05/18,12:20:54,02,10,1, 11.9,1,1, 13.133, 10618.954, 436.192, 52958.467 25/05/18,12:20:54,03,10,1, 11.9,1,1, 13.133, 10618.962, 436.168, 52958.405 25/05/18,12:20:54,04,10,1, 11.9,1,1, 13.133, 10618.945, 436.181, 52958.420 25/05/18,12:20:54,05,10,1, 11.9,1,1, 13.133, 10618.971, 436.157, 52958.435 25/05/18,12:20:54,06,10,1, 11.9,1,1, 13.133, 10618.949, 436.176, 52958.479 25/05/18,12:20:54,07,10,1, 11.9,1,1, 13.133, 10618.975, 436.169, 52958.503 25/05/18,12:20:54,08,10,1, 11.9,1,1, 13.133, 10618.965, 436.160, 52958.580 25/05/18,12:20:54,09,10,1, 11.9,1,1, 13.133, 10618.977, 436.158, 52958.335 25/05/18,12:20:54,10,10,1, 11.9,1,1, 13.133, 10618.973, 436.121, 52958.331 25/05/18,12:20:54,11,10,1, 11.9,1,1, 13.133, 10618.995, 436.126, 52958.262 25/05/18,12:20:54,12,10,1, 11.9,1,1, 13.133, 10618.965, 436.123, 52958.356 25/05/18,12:20:54,13,10,1, 11.9,1,1, 13.133, 10618.964, 436.111, 52958.379 25/05/18,12:20:54,14,10,1, 11.9,1,1, 13.133, 10618.975, 436.135, 52958.397 25/05/18,12:20:54,15,10,1, 11.9,1,1, 13.133, 10618.970, 436.094, 52958.356 25/05/18,12:20:54,16,10,1, 11.9,1,1, 13.133, 10618.987, 436.100, 52958.339 25/05/18,12:20:54,17,10,1, 11.9,1,1, 13.133, 10618.997, 436.104, 52958.329 25/05/18,12:20:54,18,10,1, 11.9,1,1, 13.133, 10618.973, 436.076, 52958.387 25/05/18,12:20:54,19,10,1, 11.9,1,1, 13.133, 10618.970, 436.095, 52958.381 25/05/18,12:20:55,00,09,1, 11.9,1,1, 13.133, 10618.968, 436.095, 52958.381 25/05/18,12:20:55,01,09,1, 11.9,1,1, 13.133, 10618.987, 436.052, 52958.344 25/05/18,12:20:55,02,09,1, 11.9,1,1, 13.133, 10618.990, 436.053, 52958.320 25/05/18,12:20:55,03,09,1, 11.9,1,1, 13.133, 10618.979, 436.071, 52958.374 25/05/18,12:20:55,04,09,1, 11.9,1,1, 13.133, 10618.978, 436.042, 52958.336 25/05/18,12:20:55,05,09,1, 11.9,1,1, 13.133, 10618.980, 436.048, 52958.289 25/05/18,12:20:55,06,09,1, 11.9,1,1, 13.133, 10618.983, 436.053, 52958.269 25/05/18,12:20:55,07,09,1, 11.9,1,1, 13.133, 10618.974, 436.030, 52958.258 25/05/18,12:20:55,08,09,1, 11.9,1,1, 13.133, 10618.980, 436.035, 52958.258 25/05/18,12:20:55,09,09,1, 11.9,1,1, 13.133, 10619.001, 436.031, 52958.329 25/05/18,12:20:55,10,09,1, 11.9,1,1, 13.133, 10618.978, 436.025, 52958.311 25/05/18,12:20:55,11,09,1, 11.9,1,1, 13.133, 10618.981, 436.019, 52958.321 25/05/18,12:20:55,12,09,1, 11.9,1,1, 13.133, 10618.991, 436.000, 52958.275 25/05/18,12:20:55,13,09,1, 11.9,1,1, 13.133, 10618.978, 436.017, 52958.308 25/05/18,12:20:55,14,09,1, 11.9,1,1, 13.133, 10618.995, 436.028, 52958.213 25/05/18,12:20:55,15,09,1, 11.9,1,1, 13.133, 10618.996, 435.963, 52958.228 25/05/18,12:20:55,16,09,1, 11.9,1,1, 13.133, 10618.977, 435.978, 52958.226 25/05/18,12:20:55,17,09,1, 11.9,1,1, 13.133, 10618.993, 435.979, 52958.295 25/05/18,12:20:55,18,09,1, 11.9,1,1, 13.133, 10619.023, 435.965, 52958.278 25/05/18,12:20:55,19,09,1, 11.9,1,1, 13.133, 10618.991, 435.947, 52958.302 25/05/18,12:20:56,00,09,1, 11.9,1,1, 13.133, 10618.985, 435.947, 52958.302 25/05/18,12:20:56,01,09,1, 11.9,1,1, 13.133, 10619.021, 435.946, 52958.159 25/05/18,12:20:56,02,09,1, 11.9,1,1, 13.133, 10618.994, 435.951, 52958.256 25/05/18,12:20:56,03,09,1, 11.9,1,1, 13.133, 10619.005, 435.950, 52958.176 25/05/18,12:20:56,04,09,1, 11.9,1,1, 13.133, 10618.989, 435.904, 52958.162 25/05/18,12:20:56,05,09,1, 11.9,1,1, 13.133, 10619.006, 435.925, 52958.196 25/05/18,12:20:56,06,09,1, 11.9,1,1, 13.133, 10619.041, 435.894, 52958.225 25/05/18,12:20:56,07,09,1, 11.9,1,1, 13.133, 10619.044, 435.893, 52958.149 25/05/18,12:20:56,08,09,1, 11.9,1,1, 13.133, 10619.027, 435.908, 52958.183 25/05/18,12:20:56,09,09,1, 11.9,1,1, 13.133, 10619.041, 435.874, 52958.172 25/05/18,12:20:56,10,09,1, 11.9,1,1, 13.133, 10619.034, 435.881, 52958.233 25/05/18,12:20:56,11,09,1, 11.9,1,1, 13.133, 10619.043, 435.848, 52958.143 25/05/18,12:20:56,12,09,1, 11.9,1,1, 13.133, 10619.025, 435.860, 52958.166 25/05/18,12:20:56,13,09,1, 11.9,1,1, 13.133, 10619.036, 435.849, 52958.215 25/05/18,12:20:56,14,09,1, 11.9,1,1, 13.133, 10619.039, 435.822, 52958.141 25/05/18,12:20:56,15,09,1, 11.9,1,1, 13.133, 10619.030, 435.851, 52958.109 25/05/18,12:20:56,16,09,1, 11.9,1,1, 13.133, 10619.048, 435.829, 52958.167 25/05/18,12:20:56,17,09,1, 11.9,1,1, 13.133, 10619.037, 435.795, 52958.136 25/05/18,12:20:56,18,09,1, 11.9,1,1, 13.133, 10619.056, 435.795, 52958.083 25/05/18,12:20:56,19,09,1, 11.9,1,1, 13.133, 10619.040, 435.809, 52958.133 25/05/18,12:20:57,00,09,1, 12.0,1,1, 13.134, 10619.035, 435.809, 52958.133 25/05/18,12:20:57,01,09,1, 12.0,1,1, 13.134, 10619.036, 435.801, 52958.063 25/05/18,12:20:57,02,09,1, 12.0,1,1, 13.134, 10619.094, 435.818, 52958.406 25/05/18,12:20:57,03,09,1, 12.0,1,1, 13.134, 10619.084, 435.811, 52958.408 25/05/18,12:20:57,04,09,1, 12.0,1,1, 13.134, 10619.059, 435.799, 52958.403 25/05/18,12:20:57,05,09,1, 12.0,1,1, 13.134, 10619.047, 435.782, 52958.421 25/05/18,12:20:57,06,09,1, 12.0,1,1, 13.134, 10619.072, 435.797, 52958.354 25/05/18,12:20:57,07,09,1, 12.0,1,1, 13.134, 10619.045, 435.782, 52958.383 25/05/18,12:20:57,08,09,1, 12.0,1,1, 13.134, 10619.060, 435.769, 52958.417 25/05/18,12:20:57,09,09,1, 12.0,1,1, 13.134, 10619.046, 435.760, 52958.340 25/05/18,12:20:57,10,09,1, 12.0,1,1, 13.134, 10619.073, 435.744, 52958.347 25/05/18,12:20:57,11,09,1, 12.0,1,1, 13.134, 10619.063, 435.729, 52958.392 25/05/18,12:20:57,12,09,1, 12.0,1,1, 13.134, 10619.071, 435.758, 52958.370 25/05/18,12:20:57,13,09,1, 12.0,1,1, 13.134, 10619.078, 435.739, 52958.288 25/05/18,12:20:57,14,09,1, 12.0,1,1, 13.134, 10619.088, 435.698, 52958.324 25/05/18,12:20:57,15,09,1, 12.0,1,1, 13.134, 10619.071, 435.714, 52958.386 25/05/18,12:20:57,16,09,1, 12.0,1,1, 13.134, 10619.042, 435.699, 52958.304 25/05/18,12:20:57,17,09,1, 12.0,1,1, 13.134, 10619.097, 435.682, 52958.307 25/05/18,12:20:57,18,09,1, 12.0,1,1, 13.134, 10619.079, 435.691, 52958.375 25/05/18,12:20:57,19,09,1, 12.0,1,1, 13.134, 10619.041, 435.660, 52958.310 25/05/18,12:20:58,00,09,1, 11.9,1,1, 13.135, 10619.035, 435.660, 52958.310 25/05/18,12:20:58,01,09,1, 11.9,1,1, 13.135, 10619.058, 435.676, 52958.379 25/05/18,12:20:58,02,09,1, 11.9,1,1, 13.135, 10619.050, 435.662, 52958.316 25/05/18,12:20:58,03,09,1, 11.9,1,1, 13.135, 10619.071, 435.662, 52958.278 25/05/18,12:20:58,04,09,1, 11.9,1,1, 13.135, 10619.065, 435.622, 52958.257 25/05/18,12:20:58,05,09,1, 11.9,1,1, 13.135, 10619.056, 435.625, 52958.305 25/05/18,12:20:58,06,09,1, 11.9,1,1, 13.135, 10619.047, 435.620, 52958.355 25/05/18,12:20:58,07,09,1, 11.9,1,1, 13.135, 10619.040, 435.604, 52958.301 25/05/18,12:20:58,08,09,1, 11.9,1,1, 13.135, 10619.057, 435.573, 52958.223 25/05/18,12:20:58,09,09,1, 11.9,1,1, 13.135, 10619.077, 435.589, 52958.291 25/05/18,12:20:58,10,09,1, 11.9,1,1, 13.135, 10619.048, 435.584, 52958.221 25/05/18,12:20:58,11,09,1, 11.9,1,1, 13.135, 10619.053, 435.568, 52958.271 25/05/18,12:20:58,12,09,1, 11.9,1,1, 13.135, 10619.045, 435.565, 52958.210 25/05/18,12:20:58,13,09,1, 11.9,1,1, 13.135, 10619.067, 435.561, 52958.288 25/05/18,12:20:58,14,09,1, 11.9,1,1, 13.135, 10619.039, 435.546, 52958.201 25/05/18,12:20:58,15,09,1, 11.9,1,1, 13.135, 10619.043, 435.528, 52958.235 25/05/18,12:20:58,16,09,1, 11.9,1,1, 13.135, 10619.057, 435.517, 52958.153 25/05/18,12:20:58,17,09,1, 11.9,1,1, 13.135, 10619.051, 435.511, 52958.226 25/05/18,12:20:58,18,09,1, 11.9,1,1, 13.135, 10619.047, 435.507, 52958.192 25/05/18,12:20:58,19,09,1, 11.9,1,1, 13.135, 10619.075, 435.501, 52958.108 25/05/18,12:20:59,00,09,1, 12.0,1,1, 13.135, 10619.068, 435.501, 52958.108 25/05/18,12:20:59,01,09,1, 12.0,1,1, 13.135, 10619.053, 435.488, 52958.103 25/05/18,12:20:59,02,09,1, 12.0,1,1, 13.135, 10619.054, 435.476, 52958.087 25/05/18,12:20:59,03,09,1, 12.0,1,1, 13.135, 10619.057, 435.461, 52958.123 25/05/18,12:20:59,04,09,1, 12.0,1,1, 13.135, 10619.069, 435.445, 52958.107 25/05/18,12:20:59,05,09,1, 12.0,1,1, 13.135, 10619.047, 435.452, 52958.186 25/05/18,12:20:59,06,09,1, 12.0,1,1, 13.135, 10619.047, 435.437, 52958.095 25/05/18,12:20:59,07,09,1, 12.0,1,1, 13.135, 10619.068, 435.393, 52958.066 25/05/18,12:20:59,08,09,1, 12.0,1,1, 13.135, 10619.050, 435.436, 52958.117 25/05/18,12:20:59,09,09,1, 12.0,1,1, 13.135, 10619.055, 435.399, 52958.104 25/05/18,12:20:59,10,09,1, 12.0,1,1, 13.135, 10619.049, 435.402, 52958.081 25/05/18,12:20:59,11,09,1, 12.0,1,1, 13.135, 10619.075, 435.390, 52958.128 25/05/18,12:20:59,12,09,1, 12.0,1,1, 13.135, 10619.029, 435.401, 52958.156 25/05/18,12:20:59,13,09,1, 12.0,1,1, 13.135, 10619.045, 435.386, 52958.114 25/05/18,12:20:59,14,09,1, 12.0,1,1, 13.135, 10619.048, 435.374, 52958.060 25/05/18,12:20:59,15,09,1, 12.0,1,1, 13.135, 10619.013, 435.352, 52958.150 25/05/18,12:20:59,16,09,1, 12.0,1,1, 13.135, 10619.052, 435.329, 52958.131 25/05/18,12:20:59,17,09,1, 12.0,1,1, 13.135, 10619.035, 435.322, 52958.204 25/05/18,12:20:59,18,09,1, 12.0,1,1, 13.135, 10619.026, 435.330, 52958.072 25/05/18,12:20:59,19,09,1, 12.0,1,1, 13.135, 10619.022, 435.304, 52958.069 25/05/18,12:21:00,00,08,1, 11.9,1,1, 13.134, 10619.018, 435.304, 52958.069 25/05/18,12:21:00,01,08,1, 11.9,1,1, 13.134, 10618.995, 435.275, 52958.026 25/05/18,12:21:00,02,08,1, 11.9,1,1, 13.134, 10618.968, 435.215, 52957.737 25/05/18,12:21:00,03,08,1, 11.9,1,1, 13.134, 10618.977, 435.193, 52957.735 25/05/18,12:21:00,04,08,1, 11.9,1,1, 13.134, 10618.988, 435.207, 52957.754 25/05/18,12:21:00,05,08,1, 11.9,1,1, 13.134, 10618.960, 435.211, 52957.668 25/05/18,12:21:00,06,08,1, 11.9,1,1, 13.134, 10618.959, 435.176, 52957.655 25/05/18,12:21:00,07,08,1, 11.9,1,1, 13.134, 10618.969, 435.173, 52957.645 25/05/18,12:21:00,08,08,1, 11.9,1,1, 13.134, 10618.962, 435.167, 52957.669 25/05/18,12:21:00,09,08,1, 11.9,1,1, 13.134, 10618.976, 435.156, 52957.678 25/05/18,12:21:00,10,08,1, 11.9,1,1, 13.134, 10618.958, 435.132, 52957.622 25/05/18,12:21:00,11,08,1, 11.9,1,1, 13.134, 10618.944, 435.114, 52957.595 25/05/18,12:21:00,12,08,1, 11.9,1,1, 13.134, 10618.931, 435.130, 52957.695 25/05/18,12:21:00,13,08,1, 11.9,1,1, 13.134, 10618.920, 435.097, 52957.677 25/05/18,12:21:00,14,08,1, 11.9,1,1, 13.134, 10618.935, 435.105, 52957.659 25/05/18,12:21:00,15,08,1, 11.9,1,1, 13.134, 10618.916, 435.120, 52957.643 25/05/18,12:21:00,16,08,1, 11.9,1,1, 13.134, 10618.933, 435.079, 52957.634 25/05/18,12:21:00,17,08,1, 11.9,1,1, 13.134, 10618.908, 435.069, 52957.670 25/05/18,12:21:00,18,08,1, 11.9,1,1, 13.134, 10618.901, 435.038, 52957.607 25/05/18,12:21:00,19,08,1, 11.9,1,1, 13.134, 10618.913, 435.063, 52957.624 25/05/18,12:21:01,00,08,1, 11.9,1,1, 13.135, 10618.910, 435.063, 52957.624 25/05/18,12:21:01,01,08,1, 11.9,1,1, 13.135, 10618.881, 435.062, 52957.640 25/05/18,12:21:01,02,08,1, 11.9,1,1, 13.135, 10618.863, 435.041, 52957.600 25/05/18,12:21:01,03,08,1, 11.9,1,1, 13.135, 10618.864, 435.050, 52957.607 25/05/18,12:21:01,04,08,1, 11.9,1,1, 13.135, 10618.874, 435.032, 52957.540 25/05/18,12:21:01,05,08,1, 11.9,1,1, 13.135, 10618.851, 435.033, 52957.540 25/05/18,12:21:01,06,08,1, 11.9,1,1, 13.135, 10618.842, 435.026, 52957.567 25/05/18,12:21:01,07,08,1, 11.9,1,1, 13.135, 10618.845, 435.003, 52957.556 25/05/18,12:21:01,08,08,1, 11.9,1,1, 13.135, 10618.852, 435.007, 52957.559 25/05/18,12:21:01,09,08,1, 11.9,1,1, 13.135, 10618.860, 434.990, 52957.536 25/05/18,12:21:01,10,08,1, 11.9,1,1, 13.135, 10618.839, 434.992, 52957.482 25/05/18,12:21:01,11,08,1, 11.9,1,1, 13.135, 10618.837, 434.967, 52957.557 25/05/18,12:21:01,12,08,1, 11.9,1,1, 13.135, 10618.818, 434.973, 52957.559 25/05/18,12:21:01,13,08,1, 11.9,1,1, 13.135, 10618.806, 434.957, 52957.496 25/05/18,12:21:01,14,08,1, 11.9,1,1, 13.135, 10618.812, 434.936, 52957.549 25/05/18,12:21:01,15,08,1, 11.9,1,1, 13.135, 10618.805, 434.928, 52957.540 25/05/18,12:21:01,16,08,1, 11.9,1,1, 13.135, 10618.784, 434.944, 52957.536 25/05/18,12:21:01,17,08,1, 11.9,1,1, 13.135, 10618.782, 434.929, 52957.530 25/05/18,12:21:01,18,08,1, 11.9,1,1, 13.135, 10618.771, 434.928, 52957.548 25/05/18,12:21:01,19,08,1, 11.9,1,1, 13.135, 10618.782, 434.926, 52957.533 25/05/18,12:21:02,00,08,1, 11.9,1,1, 13.134, 10618.776, 434.926, 52957.533 25/05/18,12:21:02,01,08,1, 11.9,1,1, 13.134, 10618.754, 434.889, 52957.438 25/05/18,12:21:02,02,08,1, 11.9,1,1, 13.134, 10618.756, 434.902, 52957.488 25/05/18,12:21:02,03,08,1, 11.9,1,1, 13.134, 10618.715, 434.890, 52957.432 25/05/18,12:21:02,04,08,1, 11.9,1,1, 13.134, 10618.727, 434.892, 52957.527 25/05/18,12:21:02,05,08,1, 11.9,1,1, 13.134, 10618.712, 434.884, 52957.453 25/05/18,12:21:02,06,08,1, 11.9,1,1, 13.134, 10618.725, 434.863, 52957.452 25/05/18,12:21:02,07,08,1, 11.9,1,1, 13.134, 10618.730, 434.863, 52957.446 25/05/18,12:21:02,08,08,1, 11.9,1,1, 13.134, 10618.722, 434.851, 52957.404 25/05/18,12:21:02,09,08,1, 11.9,1,1, 13.134, 10618.705, 434.842, 52957.456 25/05/18,12:21:02,10,08,1, 11.9,1,1, 13.134, 10618.706, 434.848, 52957.438 25/05/18,12:21:02,11,08,1, 11.9,1,1, 13.134, 10618.672, 434.824, 52957.441 25/05/18,12:21:02,12,08,1, 11.9,1,1, 13.134, 10618.669, 434.838, 52957.421 25/05/18,12:21:02,13,08,1, 11.9,1,1, 13.134, 10618.675, 434.810, 52957.357 25/05/18,12:21:02,14,08,1, 11.9,1,1, 13.134, 10618.642, 434.813, 52957.328 25/05/18,12:21:02,15,08,1, 11.9,1,1, 13.134, 10618.659, 434.816, 52957.379 25/05/18,12:21:02,16,08,1, 11.9,1,1, 13.134, 10618.654, 434.803, 52957.405 25/05/18,12:21:02,17,08,1, 11.9,1,1, 13.134, 10618.637, 434.805, 52957.386 25/05/18,12:21:02,18,08,1, 11.9,1,1, 13.134, 10618.650, 434.766, 52957.350 25/05/18,12:21:02,19,08,1, 11.9,1,1, 13.134, 10618.609, 434.773, 52957.412 25/05/18,12:21:03,00,07,1, 11.9,1,1, 13.132, 10618.609, 434.773, 52957.412 25/05/18,12:21:03,01,07,1, 11.9,1,1, 13.132, 10618.636, 434.760, 52957.363 25/05/18,12:21:03,02,07,1, 11.9,1,1, 13.132, 10618.600, 434.726, 52957.345 25/05/18,12:21:03,03,07,1, 11.9,1,1, 13.132, 10618.588, 434.747, 52957.394 25/05/18,12:21:03,04,07,1, 11.9,1,1, 13.132, 10618.581, 434.741, 52957.340 25/05/18,12:21:03,05,07,1, 11.9,1,1, 13.132, 10618.586, 434.713, 52957.299 25/05/18,12:21:03,06,07,1, 11.9,1,1, 13.132, 10618.571, 434.701, 52957.278 25/05/18,12:21:03,07,07,1, 11.9,1,1, 13.132, 10618.551, 434.710, 52957.383 25/05/18,12:21:03,08,07,1, 11.9,1,1, 13.132, 10618.539, 434.730, 52957.354 25/05/18,12:21:03,09,07,1, 11.9,1,1, 13.132, 10618.536, 434.697, 52957.373 25/05/18,12:21:03,10,07,1, 11.9,1,1, 13.132, 10618.513, 434.714, 52957.301 25/05/18,12:21:03,11,07,1, 11.9,1,1, 13.132, 10618.532, 434.686, 52957.347 25/05/18,12:21:03,12,07,1, 11.9,1,1, 13.132, 10618.515, 434.668, 52957.264 25/05/18,12:21:03,13,07,1, 11.9,1,1, 13.132, 10618.497, 434.676, 52957.329 25/05/18,12:21:03,14,07,1, 11.9,1,1, 13.132, 10618.507, 434.673, 52957.320 25/05/18,12:21:03,15,07,1, 11.9,1,1, 13.132, 10618.501, 434.654, 52957.321 25/05/18,12:21:03,16,07,1, 11.9,1,1, 13.132, 10618.497, 434.651, 52957.304 25/05/18,12:21:03,17,07,1, 11.9,1,1, 13.132, 10618.482, 434.673, 52957.351 25/05/18,12:21:03,18,07,1, 11.9,1,1, 13.132, 10618.466, 434.630, 52957.219 25/05/18,12:21:03,19,07,1, 11.9,1,1, 13.132, 10618.453, 434.632, 52957.287 25/05/18,12:21:04,00,07,1, 12.0,1,1, 13.134, 10618.451, 434.632, 52957.287 25/05/18,12:21:04,01,07,1, 12.0,1,1, 13.134, 10618.428, 434.610, 52957.260 25/05/18,12:21:04,02,07,1, 12.0,1,1, 13.134, 10618.421, 434.628, 52957.231 25/05/18,12:21:04,03,07,1, 12.0,1,1, 13.134, 10618.424, 434.622, 52957.262 25/05/18,12:21:04,04,07,1, 12.0,1,1, 13.134, 10618.419, 434.611, 52957.225 25/05/18,12:21:04,05,07,1, 12.0,1,1, 13.134, 10618.398, 434.606, 52957.282 25/05/18,12:21:04,06,07,1, 12.0,1,1, 13.134, 10618.405, 434.579, 52957.157 25/05/18,12:21:04,07,07,1, 12.0,1,1, 13.134, 10618.379, 434.570, 52957.233 25/05/18,12:21:04,08,07,1, 12.0,1,1, 13.134, 10618.377, 434.588, 52957.234 25/05/18,12:21:04,09,07,1, 12.0,1,1, 13.134, 10618.374, 434.575, 52957.235 25/05/18,12:21:04,10,07,1, 12.0,1,1, 13.134, 10618.378, 434.589, 52957.269 25/05/18,12:21:04,11,07,1, 12.0,1,1, 13.134, 10618.359, 434.563, 52957.182 25/05/18,12:21:04,12,07,1, 12.0,1,1, 13.134, 10618.397, 434.553, 52957.180 25/05/18,12:21:04,13,07,1, 12.0,1,1, 13.134, 10618.366, 434.567, 52957.211 25/05/18,12:21:04,14,07,1, 12.0,1,1, 13.134, 10618.342, 434.552, 52957.197 25/05/18,12:21:04,15,07,1, 12.0,1,1, 13.134, 10618.360, 434.524, 52957.176 25/05/18,12:21:04,16,07,1, 12.0,1,1, 13.134, 10618.319, 434.523, 52957.144 25/05/18,12:21:04,17,07,1, 12.0,1,1, 13.134, 10618.330, 434.511, 52957.171 25/05/18,12:21:04,18,07,1, 12.0,1,1, 13.134, 10618.279, 434.539, 52957.160 25/05/18,12:21:04,19,07,1, 12.0,1,1, 13.134, 10618.315, 434.531, 52957.182 25/05/18,12:21:05,00,10,1, 11.9,1,1, 13.136, 10618.309, 434.531, 52957.182 25/05/18,12:21:05,01,10,1, 11.9,1,1, 13.136, 10618.297, 434.511, 52957.233 25/05/18,12:21:05,02,10,1, 11.9,1,1, 13.136, 10618.289, 434.497, 52957.150 25/05/18,12:21:05,03,10,1, 11.9,1,1, 13.136, 10618.264, 434.510, 52957.198 25/05/18,12:21:05,04,10,1, 11.9,1,1, 13.136, 10618.269, 434.518, 52957.183 25/05/18,12:21:05,05,10,1, 11.9,1,1, 13.136, 10618.272, 434.496, 52957.188 25/05/18,12:21:05,06,10,1, 11.9,1,1, 13.136, 10618.266, 434.481, 52957.194 25/05/18,12:21:05,07,10,1, 11.9,1,1, 13.136, 10618.259, 434.479, 52957.142 25/05/18,12:21:05,08,10,1, 11.9,1,1, 13.136, 10618.263, 434.467, 52957.166 25/05/18,12:21:05,09,10,1, 11.9,1,1, 13.136, 10618.240, 434.461, 52957.120 25/05/18,12:21:05,10,10,1, 11.9,1,1, 13.136, 10618.236, 434.469, 52957.185 25/05/18,12:21:05,11,10,1, 11.9,1,1, 13.136, 10618.207, 434.461, 52957.041 25/05/18,12:21:05,12,10,1, 11.9,1,1, 13.136, 10618.233, 434.444, 52957.132 25/05/18,12:21:05,13,10,1, 11.9,1,1, 13.136, 10618.203, 434.454, 52957.080 25/05/18,12:21:05,14,10,1, 11.9,1,1, 13.136, 10618.203, 434.419, 52957.091 25/05/18,12:21:05,15,10,1, 11.9,1,1, 13.136, 10618.212, 434.408, 52957.078 25/05/18,12:21:05,16,10,1, 11.9,1,1, 13.136, 10618.178, 434.419, 52957.054 25/05/18,12:21:05,17,10,1, 11.9,1,1, 13.136, 10618.192, 434.407, 52957.090 25/05/18,12:21:05,18,10,1, 11.9,1,1, 13.136, 10618.182, 434.413, 52957.051 25/05/18,12:21:05,19,10,1, 11.9,1,1, 13.136, 10618.150, 434.397, 52957.071 25/05/18,12:21:06,00,08,1, 11.9,1,1, 13.140, 10618.142, 434.397, 52957.071 25/05/18,12:21:06,01,08,1, 11.9,1,1, 13.140, 10618.148, 434.417, 52957.097 25/05/18,12:21:06,02,08,1, 11.9,1,1, 13.140, 10618.156, 434.398, 52957.024 25/05/18,12:21:06,03,08,1, 11.9,1,1, 13.140, 10618.103, 434.396, 52957.106 25/05/18,12:21:06,04,08,1, 11.9,1,1, 13.140, 10618.135, 434.387, 52957.041 25/05/18,12:21:06,05,08,1, 11.9,1,1, 13.140, 10618.112, 434.377, 52957.068 25/05/18,12:21:06,06,08,1, 11.9,1,1, 13.140, 10618.105, 434.376, 52957.032 25/05/18,12:21:06,07,08,1, 11.9,1,1, 13.140, 10618.101, 434.372, 52957.013 25/05/18,12:21:06,08,08,1, 11.9,1,1, 13.140, 10618.095, 434.382, 52957.035 25/05/18,12:21:06,09,08,1, 11.9,1,1, 13.140, 10618.085, 434.368, 52957.049 25/05/18,12:21:06,10,08,1, 11.9,1,1, 13.140, 10618.051, 434.352, 52956.964 25/05/18,12:21:06,11,08,1, 11.9,1,1, 13.140, 10618.055, 434.338, 52957.028 25/05/18,12:21:06,12,08,1, 11.9,1,1, 13.140, 10618.084, 434.345, 52956.993 25/05/18,12:21:06,13,08,1, 11.9,1,1, 13.140, 10618.056, 434.334, 52956.992 25/05/18,12:21:06,14,08,1, 11.9,1,1, 13.140, 10618.033, 434.332, 52957.014 25/05/18,12:21:06,15,08,1, 11.9,1,1, 13.140, 10618.058, 434.327, 52956.971 25/05/18,12:21:06,16,08,1, 11.9,1,1, 13.140, 10618.037, 434.317, 52957.011 25/05/18,12:21:06,17,08,1, 11.9,1,1, 13.140, 10618.041, 434.326, 52956.986 25/05/18,12:21:06,18,08,1, 11.9,1,1, 13.140, 10618.048, 434.298, 52956.945 25/05/18,12:21:06,19,08,1, 11.9,1,1, 13.140, 10618.016, 434.287, 52956.972 25/05/18,12:21:07,00,09,1, 12.0,1,1, 13.137, 10618.008, 434.287, 52956.972 25/05/18,12:21:07,01,09,1, 12.0,1,1, 13.137, 10618.018, 434.280, 52956.892 25/05/18,12:21:07,02,09,1, 12.0,1,1, 13.137, 10618.019, 434.285, 52956.998 25/05/18,12:21:07,03,09,1, 12.0,1,1, 13.137, 10618.011, 434.269, 52956.977 25/05/18,12:21:07,04,09,1, 12.0,1,1, 13.137, 10618.003, 434.249, 52956.904 25/05/18,12:21:07,05,09,1, 12.0,1,1, 13.137, 10618.000, 434.268, 52956.938 25/05/18,12:21:07,06,09,1, 12.0,1,1, 13.137, 10617.979, 434.251, 52956.971 25/05/18,12:21:07,07,09,1, 12.0,1,1, 13.137, 10617.948, 434.243, 52956.864 25/05/18,12:21:07,08,09,1, 12.0,1,1, 13.137, 10617.973, 434.242, 52956.928 25/05/18,12:21:07,09,09,1, 12.0,1,1, 13.137, 10617.976, 434.235, 52956.896 25/05/18,12:21:07,10,09,1, 12.0,1,1, 13.137, 10617.979, 434.239, 52956.918 25/05/18,12:21:07,11,09,1, 12.0,1,1, 13.137, 10617.956, 434.229, 52956.943 25/05/18,12:21:07,12,09,1, 12.0,1,1, 13.137, 10617.945, 434.222, 52956.926 25/05/18,12:21:07,13,09,1, 12.0,1,1, 13.137, 10617.936, 434.185, 52956.874 25/05/18,12:21:07,14,09,1, 12.0,1,1, 13.137, 10617.927, 434.209, 52956.862 25/05/18,12:21:07,15,09,1, 12.0,1,1, 13.137, 10617.928, 434.205, 52956.867 25/05/18,12:21:07,16,09,1, 12.0,1,1, 13.137, 10617.924, 434.187, 52956.854 25/05/18,12:21:07,17,09,1, 12.0,1,1, 13.137, 10617.958, 434.192, 52957.013 25/05/18,12:21:07,18,09,1, 12.0,1,1, 13.137, 10617.886, 434.192, 52956.834 25/05/18,12:21:07,19,09,1, 12.0,1,1, 13.137, 10617.882, 434.173, 52956.920 25/05/18,12:21:08,00,08,1, 11.8,1,1, 13.134, 10617.875, 434.173, 52956.920 25/05/18,12:21:08,01,08,1, 11.8,1,1, 13.134, 10617.898, 434.157, 52956.881 25/05/18,12:21:08,02,08,1, 11.8,1,1, 13.134, 10617.898, 434.146, 52956.810 25/05/18,12:21:08,03,08,1, 11.8,1,1, 13.134, 10617.890, 434.128, 52956.914 25/05/18,12:21:08,04,08,1, 11.8,1,1, 13.134, 10617.883, 434.109, 52956.809 25/05/18,12:21:08,05,08,1, 11.8,1,1, 13.134, 10617.889, 434.102, 52956.893 25/05/18,12:21:08,06,08,1, 11.8,1,1, 13.134, 10617.882, 434.088, 52956.837 25/05/18,12:21:08,07,08,1, 11.8,1,1, 13.134, 10617.863, 434.129, 52956.863 25/05/18,12:21:08,08,08,1, 11.8,1,1, 13.134, 10617.861, 434.091, 52956.833 25/05/18,12:21:08,09,08,1, 11.8,1,1, 13.134, 10617.849, 434.098, 52956.796 25/05/18,12:21:08,10,08,1, 11.8,1,1, 13.134, 10617.872, 434.091, 52956.844 25/05/18,12:21:08,11,08,1, 11.8,1,1, 13.134, 10617.860, 434.065, 52956.843 25/05/18,12:21:08,12,08,1, 11.8,1,1, 13.134, 10617.816, 434.034, 52956.800 25/05/18,12:21:08,13,08,1, 11.8,1,1, 13.134, 10617.843, 434.049, 52956.840 25/05/18,12:21:08,14,08,1, 11.8,1,1, 13.134, 10617.837, 434.038, 52956.807 25/05/18,12:21:08,15,08,1, 11.8,1,1, 13.134, 10617.832, 434.024, 52956.789 25/05/18,12:21:08,16,08,1, 11.8,1,1, 13.134, 10617.829, 434.009, 52956.791 25/05/18,12:21:08,17,08,1, 11.8,1,1, 13.134, 10617.827, 433.990, 52956.765 25/05/18,12:21:08,18,08,1, 11.8,1,1, 13.134, 10617.806, 433.978, 52956.825 25/05/18,12:21:08,19,08,1, 11.8,1,1, 13.134, 10617.810, 433.963, 52956.783 25/05/18,12:21:09,00,08,1, 11.9,1,1, 13.134, 10617.808, 433.963, 52956.783 25/05/18,12:21:09,01,08,1, 11.9,1,1, 13.134, 10617.803, 433.967, 52956.762 25/05/18,12:21:09,02,08,1, 11.9,1,1, 13.134, 10617.796, 433.948, 52956.753 25/05/18,12:21:09,03,08,1, 11.9,1,1, 13.134, 10617.799, 433.929, 52956.734 25/05/18,12:21:09,04,08,1, 11.9,1,1, 13.134, 10617.799, 433.919, 52956.783 25/05/18,12:21:09,05,08,1, 11.9,1,1, 13.134, 10617.780, 433.916, 52956.741 25/05/18,12:21:09,06,08,1, 11.9,1,1, 13.134, 10617.766, 433.888, 52956.830 25/05/18,12:21:09,07,08,1, 11.9,1,1, 13.134, 10617.799, 433.888, 52956.630 25/05/18,12:21:09,08,08,1, 11.9,1,1, 13.134, 10617.763, 433.852, 52956.666 25/05/18,12:21:09,09,08,1, 11.9,1,1, 13.134, 10617.774, 433.861, 52956.728 25/05/18,12:21:09,10,08,1, 11.9,1,1, 13.134, 10617.790, 433.833, 52956.661 25/05/18,12:21:09,11,08,1, 11.9,1,1, 13.134, 10617.747, 433.822, 52956.652 25/05/18,12:21:09,12,08,1, 11.9,1,1, 13.134, 10617.791, 433.821, 52956.711 25/05/18,12:21:09,13,08,1, 11.9,1,1, 13.134, 10617.766, 433.804, 52956.689 25/05/18,12:21:09,14,08,1, 11.9,1,1, 13.134, 10617.759, 433.805, 52956.546 25/05/18,12:21:09,15,08,1, 11.9,1,1, 13.134, 10617.734, 433.801, 52956.664 25/05/18,12:21:09,16,08,1, 11.9,1,1, 13.134, 10617.737, 433.769, 52956.582 25/05/18,12:21:09,17,08,1, 11.9,1,1, 13.134, 10617.748, 433.776, 52956.675 25/05/18,12:21:09,18,08,1, 11.9,1,1, 13.134, 10617.742, 433.748, 52956.558 25/05/18,12:21:09,19,08,1, 11.9,1,1, 13.134, 10617.748, 433.723, 52956.576 25/05/18,12:21:10,00,08,1, 11.9,1,1, 13.136, 10617.741, 433.723, 52956.576 25/05/18,12:21:10,01,08,1, 11.9,1,1, 13.136, 10617.722, 433.720, 52956.629 25/05/18,12:21:10,02,08,1, 11.9,1,1, 13.136, 10617.717, 433.694, 52956.591 25/05/18,12:21:10,03,08,1, 11.9,1,1, 13.136, 10617.711, 433.690, 52956.617 25/05/18,12:21:10,04,08,1, 11.9,1,1, 13.136, 10617.723, 433.678, 52956.599 25/05/18,12:21:10,05,08,1, 11.9,1,1, 13.136, 10617.696, 433.659, 52956.503 25/05/18,12:21:10,06,08,1, 11.9,1,1, 13.136, 10617.726, 433.644, 52956.635 25/05/18,12:21:10,07,08,1, 11.9,1,1, 13.136, 10617.713, 433.631, 52956.543 25/05/18,12:21:10,08,08,1, 11.9,1,1, 13.136, 10617.671, 433.617, 52956.398 25/05/18,12:21:10,09,08,1, 11.9,1,1, 13.136, 10617.699, 433.614, 52956.626 25/05/18,12:21:10,10,08,1, 11.9,1,1, 13.136, 10617.721, 433.580, 52956.615 25/05/18,12:21:10,11,08,1, 11.9,1,1, 13.136, 10617.705, 433.573, 52956.541 25/05/18,12:21:10,12,08,1, 11.9,1,1, 13.136, 10617.702, 433.581, 52956.591 25/05/18,12:21:10,13,08,1, 11.9,1,1, 13.136, 10617.682, 433.561, 52956.602 25/05/18,12:21:10,14,08,1, 11.9,1,1, 13.136, 10617.676, 433.553, 52956.520 25/05/18,12:21:10,15,08,1, 11.9,1,1, 13.136, 10617.681, 433.537, 52956.545 25/05/18,12:21:10,16,08,1, 11.9,1,1, 13.136, 10617.677, 433.530, 52956.583 25/05/18,12:21:10,17,08,1, 11.9,1,1, 13.136, 10617.693, 433.502, 52956.488 25/05/18,12:21:10,18,08,1, 11.9,1,1, 13.136, 10617.660, 433.503, 52956.448 25/05/18,12:21:10,19,08,1, 11.9,1,1, 13.136, 10617.683, 433.504, 52956.481 25/05/18,12:21:11,00,08,1, 11.9,1,1, 13.133, 10617.675, 433.504, 52956.481 25/05/18,12:21:11,01,08,1, 11.9,1,1, 13.133, 10617.667, 433.435, 52956.447 25/05/18,12:21:11,02,08,1, 11.9,1,1, 13.133, 10617.672, 433.429, 52956.473 25/05/18,12:21:11,03,08,1, 11.9,1,1, 13.133, 10617.644, 433.441, 52956.510 25/05/18,12:21:11,04,08,1, 11.9,1,1, 13.133, 10617.664, 433.401, 52956.455 25/05/18,12:21:11,05,08,1, 11.9,1,1, 13.133, 10617.657, 433.429, 52956.450 25/05/18,12:21:11,06,08,1, 11.9,1,1, 13.133, 10617.664, 433.388, 52956.525 25/05/18,12:21:11,07,08,1, 11.9,1,1, 13.133, 10617.682, 433.360, 52956.427 25/05/18,12:21:11,08,08,1, 11.9,1,1, 13.133, 10617.645, 433.359, 52956.450 25/05/18,12:21:11,09,08,1, 11.9,1,1, 13.133, 10617.634, 433.342, 52956.362 25/05/18,12:21:11,10,08,1, 11.9,1,1, 13.133, 10617.639, 433.354, 52956.392 25/05/18,12:21:11,11,08,1, 11.9,1,1, 13.133, 10617.655, 433.311, 52956.392 25/05/18,12:21:11,12,08,1, 11.9,1,1, 13.133, 10617.668, 433.300, 52956.440 25/05/18,12:21:11,13,08,1, 11.9,1,1, 13.133, 10617.632, 433.276, 52956.385 25/05/18,12:21:11,14,08,1, 11.9,1,1, 13.133, 10617.633, 433.281, 52956.376 25/05/18,12:21:11,15,08,1, 11.9,1,1, 13.133, 10617.634, 433.250, 52956.394 25/05/18,12:21:11,16,08,1, 11.9,1,1, 13.133, 10617.654, 433.272, 52956.416 25/05/18,12:21:11,17,08,1, 11.9,1,1, 13.133, 10617.644, 433.231, 52956.408 25/05/18,12:21:11,18,08,1, 11.9,1,1, 13.133, 10617.626, 433.239, 52956.383 25/05/18,12:21:11,19,08,1, 11.9,1,1, 13.133, 10617.632, 433.214, 52956.399 25/05/18,12:21:12,00,08,1, 11.8,1,1, 13.138, 10617.625, 433.214, 52956.399 25/05/18,12:21:12,01,08,1, 11.8,1,1, 13.138, 10617.643, 433.175, 52956.336 25/05/18,12:21:12,02,08,1, 11.8,1,1, 13.138, 10617.623, 433.166, 52956.334 25/05/18,12:21:12,03,08,1, 11.8,1,1, 13.138, 10617.640, 433.149, 52956.309 25/05/18,12:21:12,04,08,1, 11.8,1,1, 13.138, 10617.645, 433.127, 52956.294 25/05/18,12:21:12,05,08,1, 11.8,1,1, 13.138, 10617.624, 433.121, 52956.309 25/05/18,12:21:12,06,08,1, 11.8,1,1, 13.138, 10617.636, 433.111, 52956.284 25/05/18,12:21:12,07,08,1, 11.8,1,1, 13.138, 10617.611, 433.119, 52956.282 25/05/18,12:21:12,08,08,1, 11.8,1,1, 13.138, 10617.611, 433.088, 52956.293 25/05/18,12:21:12,09,08,1, 11.8,1,1, 13.138, 10617.594, 433.102, 52956.274 25/05/18,12:21:12,10,08,1, 11.8,1,1, 13.138, 10617.623, 433.083, 52956.211 25/05/18,12:21:12,11,08,1, 11.8,1,1, 13.138, 10617.600, 433.029, 52956.250 25/05/18,12:21:12,12,08,1, 11.8,1,1, 13.138, 10617.600, 433.034, 52956.292 25/05/18,12:21:12,13,08,1, 11.8,1,1, 13.138, 10617.615, 433.041, 52956.294 25/05/18,12:21:12,14,08,1, 11.8,1,1, 13.138, 10617.571, 433.004, 52956.297 25/05/18,12:21:12,15,08,1, 11.8,1,1, 13.138, 10617.594, 433.010, 52956.264 25/05/18,12:21:12,16,08,1, 11.8,1,1, 13.138, 10617.607, 432.972, 52956.153 25/05/18,12:21:12,17,08,1, 11.8,1,1, 13.138, 10617.573, 432.990, 52956.201 25/05/18,12:21:12,18,08,1, 11.8,1,1, 13.138, 10617.605, 432.962, 52956.180 25/05/18,12:21:12,19,08,1, 11.8,1,1, 13.138, 10617.613, 432.963, 52956.258 25/05/18,12:21:13,00,07,1, 12.0,1,1, 13.139, 10617.608, 432.963, 52956.258 25/05/18,12:21:13,01,07,1, 12.0,1,1, 13.139, 10617.596, 432.924, 52956.211 25/05/18,12:21:13,02,07,1, 12.0,1,1, 13.139, 10617.585, 432.910, 52956.176 25/05/18,12:21:13,03,07,1, 12.0,1,1, 13.139, 10617.568, 432.889, 52956.170 25/05/18,12:21:13,04,07,1, 12.0,1,1, 13.139, 10617.579, 432.871, 52956.162 25/05/18,12:21:13,05,07,1, 12.0,1,1, 13.139, 10617.596, 432.864, 52956.192 25/05/18,12:21:13,06,07,1, 12.0,1,1, 13.139, 10617.552, 432.871, 52956.169 25/05/18,12:21:13,07,07,1, 12.0,1,1, 13.139, 10617.563, 432.854, 52956.192 25/05/18,12:21:13,08,07,1, 12.0,1,1, 13.139, 10617.540, 432.829, 52956.115 25/05/18,12:21:13,09,07,1, 12.0,1,1, 13.139, 10617.556, 432.834, 52956.167 25/05/18,12:21:13,10,07,1, 12.0,1,1, 13.139, 10617.557, 432.819, 52956.155 25/05/18,12:21:13,11,07,1, 12.0,1,1, 13.139, 10617.543, 432.810, 52956.098 25/05/18,12:21:13,12,07,1, 12.0,1,1, 13.139, 10617.549, 432.782, 52956.121 25/05/18,12:21:13,13,07,1, 12.0,1,1, 13.139, 10617.538, 432.790, 52956.059 25/05/18,12:21:13,14,07,1, 12.0,1,1, 13.139, 10617.529, 432.762, 52956.068 25/05/18,12:21:13,15,07,1, 12.0,1,1, 13.139, 10617.524, 432.755, 52956.092 25/05/18,12:21:13,16,07,1, 12.0,1,1, 13.139, 10617.515, 432.728, 52956.043 25/05/18,12:21:13,17,07,1, 12.0,1,1, 13.139, 10617.512, 432.726, 52956.076 25/05/18,12:21:13,18,07,1, 12.0,1,1, 13.139, 10617.525, 432.704, 52956.051 25/05/18,12:21:13,19,07,1, 12.0,1,1, 13.139, 10617.528, 432.695, 52956.014 25/05/18,12:21:14,00,07,1, 11.9,1,1, 13.135, 10617.524, 432.695, 52956.014 25/05/18,12:21:14,01,07,1, 11.9,1,1, 13.135, 10617.499, 432.683, 52956.113 25/05/18,12:21:14,02,07,1, 11.9,1,1, 13.135, 10617.494, 432.666, 52956.066 25/05/18,12:21:14,03,07,1, 11.9,1,1, 13.135, 10617.480, 432.659, 52956.050 25/05/18,12:21:14,04,07,1, 11.9,1,1, 13.135, 10617.486, 432.633, 52956.014 25/05/18,12:21:14,05,07,1, 11.9,1,1, 13.135, 10617.464, 432.625, 52955.995 25/05/18,12:21:14,06,07,1, 11.9,1,1, 13.135, 10617.470, 432.640, 52956.010 25/05/18,12:21:14,07,07,1, 11.9,1,1, 13.135, 10617.451, 432.605, 52955.980 25/05/18,12:21:14,08,07,1, 11.9,1,1, 13.135, 10617.467, 432.598, 52955.998 25/05/18,12:21:14,09,07,1, 11.9,1,1, 13.135, 10617.453, 432.602, 52955.967 25/05/18,12:21:14,10,07,1, 11.9,1,1, 13.135, 10617.431, 432.574, 52956.086 25/05/18,12:21:14,11,07,1, 11.9,1,1, 13.135, 10617.430, 432.557, 52955.953 25/05/18,12:21:14,12,07,1, 11.9,1,1, 13.135, 10617.429, 432.555, 52956.067 25/05/18,12:21:14,13,07,1, 11.9,1,1, 13.135, 10617.436, 432.510, 52955.984 25/05/18,12:21:14,14,07,1, 11.9,1,1, 13.135, 10617.421, 432.538, 52956.037 25/05/18,12:21:14,15,07,1, 11.9,1,1, 13.135, 10617.404, 432.500, 52955.929 25/05/18,12:21:14,16,07,1, 11.9,1,1, 13.135, 10617.390, 432.480, 52955.956 25/05/18,12:21:14,17,07,1, 11.9,1,1, 13.135, 10617.378, 432.483, 52955.970 25/05/18,12:21:14,18,07,1, 11.9,1,1, 13.135, 10617.388, 432.486, 52955.996 25/05/18,12:21:14,19,07,1, 11.9,1,1, 13.135, 10617.375, 432.479, 52956.010 25/05/18,12:21:15,00,07,1, 11.9,1,1, 13.138, 10617.374, 432.479, 52956.010 25/05/18,12:21:15,01,07,1, 11.9,1,1, 13.138, 10617.345, 432.440, 52955.879 25/05/18,12:21:15,02,07,1, 11.9,1,1, 13.138, 10617.358, 432.424, 52955.990 25/05/18,12:21:15,03,07,1, 11.9,1,1, 13.138, 10617.319, 432.393, 52955.887 25/05/18,12:21:15,04,07,1, 11.9,1,1, 13.138, 10617.320, 432.411, 52955.912 25/05/18,12:21:15,05,07,1, 11.9,1,1, 13.138, 10617.341, 432.392, 52955.924 25/05/18,12:21:15,06,07,1, 11.9,1,1, 13.138, 10617.333, 432.380, 52955.890 25/05/18,12:21:15,07,07,1, 11.9,1,1, 13.138, 10617.312, 432.378, 52955.881 25/05/18,12:21:15,08,07,1, 11.9,1,1, 13.138, 10617.309, 432.372, 52955.877 25/05/18,12:21:15,09,07,1, 11.9,1,1, 13.138, 10617.304, 432.340, 52955.945 25/05/18,12:21:15,10,07,1, 11.9,1,1, 13.138, 10617.288, 432.340, 52955.961 25/05/18,12:21:15,11,07,1, 11.9,1,1, 13.138, 10617.271, 432.342, 52955.980 25/05/18,12:21:15,12,07,1, 11.9,1,1, 13.138, 10617.260, 432.323, 52955.833 25/05/18,12:21:15,13,07,1, 11.9,1,1, 13.138, 10617.265, 432.303, 52955.841 25/05/18,12:21:15,14,07,1, 11.9,1,1, 13.138, 10617.280, 432.298, 52955.880 25/05/18,12:21:15,15,07,1, 11.9,1,1, 13.138, 10617.231, 432.293, 52955.854 25/05/18,12:21:15,16,07,1, 11.9,1,1, 13.138, 10617.237, 432.299, 52955.931 25/05/18,12:21:15,17,07,1, 11.9,1,1, 13.138, 10617.218, 432.233, 52955.834 25/05/18,12:21:15,18,07,1, 11.9,1,1, 13.138, 10617.233, 432.268, 52955.846 25/05/18,12:21:15,19,07,1, 11.9,1,1, 13.138, 10617.213, 432.242, 52955.810 25/05/18,12:21:16,00,08,1, 11.9,1,1, 13.138, 10617.207, 432.242, 52955.810 25/05/18,12:21:16,01,08,1, 11.9,1,1, 13.138, 10617.201, 432.238, 52955.870 25/05/18,12:21:16,02,08,1, 11.9,1,1, 13.138, 10617.174, 432.229, 52955.837 25/05/18,12:21:16,03,08,1, 11.9,1,1, 13.138, 10617.193, 432.196, 52955.865 25/05/18,12:21:16,04,08,1, 11.9,1,1, 13.138, 10617.193, 432.198, 52955.805 25/05/18,12:21:16,05,08,1, 11.9,1,1, 13.138, 10617.201, 432.202, 52955.783 25/05/18,12:21:16,06,08,1, 11.9,1,1, 13.138, 10617.174, 432.174, 52955.768 25/05/18,12:21:16,07,08,1, 11.9,1,1, 13.138, 10617.165, 432.149, 52955.795 25/05/18,12:21:16,08,08,1, 11.9,1,1, 13.138, 10617.162, 432.146, 52955.806 25/05/18,12:21:16,09,08,1, 11.9,1,1, 13.138, 10617.129, 432.122, 52955.812 25/05/18,12:21:16,10,08,1, 11.9,1,1, 13.138, 10617.145, 432.120, 52955.738 25/05/18,12:21:16,11,08,1, 11.9,1,1, 13.138, 10617.139, 432.116, 52955.751 25/05/18,12:21:16,12,08,1, 11.9,1,1, 13.138, 10617.162, 432.073, 52955.791 25/05/18,12:21:16,13,08,1, 11.9,1,1, 13.138, 10617.129, 432.058, 52955.700 25/05/18,12:21:16,14,08,1, 11.9,1,1, 13.138, 10617.124, 432.072, 52955.710 25/05/18,12:21:16,15,08,1, 11.9,1,1, 13.138, 10617.107, 432.052, 52955.731 25/05/18,12:21:16,16,08,1, 11.9,1,1, 13.138, 10617.101, 432.048, 52955.746 25/05/18,12:21:16,17,08,1, 11.9,1,1, 13.138, 10617.093, 432.030, 52955.783 25/05/18,12:21:16,18,08,1, 11.9,1,1, 13.138, 10617.106, 432.020, 52955.713 25/05/18,12:21:16,19,08,1, 11.9,1,1, 13.138, 10617.094, 432.002, 52955.715 25/05/18,12:21:17,00,08,1, 11.9,1,1, 13.135, 10617.090, 432.002, 52955.715 25/05/18,12:21:17,01,08,1, 11.9,1,1, 13.135, 10617.074, 431.967, 52955.664 25/05/18,12:21:17,02,08,1, 11.9,1,1, 13.135, 10617.092, 431.956, 52955.685 25/05/18,12:21:17,03,08,1, 11.9,1,1, 13.135, 10617.069, 431.945, 52955.679 25/05/18,12:21:17,04,08,1, 11.9,1,1, 13.135, 10617.051, 431.945, 52955.706 25/05/18,12:21:17,05,08,1, 11.9,1,1, 13.135, 10617.063, 431.902, 52955.651 25/05/18,12:21:17,06,08,1, 11.9,1,1, 13.135, 10617.077, 431.912, 52955.616 25/05/18,12:21:17,07,08,1, 11.9,1,1, 13.135, 10617.026, 431.905, 52955.687 25/05/18,12:21:17,08,08,1, 11.9,1,1, 13.135, 10617.041, 431.875, 52955.659 25/05/18,12:21:17,09,08,1, 11.9,1,1, 13.135, 10617.021, 431.846, 52955.585 25/05/18,12:21:17,10,08,1, 11.9,1,1, 13.135, 10617.035, 431.855, 52955.649 25/05/18,12:21:17,11,08,1, 11.9,1,1, 13.135, 10617.027, 431.810, 52955.649 25/05/18,12:21:17,12,08,1, 11.9,1,1, 13.135, 10617.018, 431.814, 52955.618 25/05/18,12:21:17,13,08,1, 11.9,1,1, 13.135, 10617.027, 431.809, 52955.613 25/05/18,12:21:17,14,08,1, 11.9,1,1, 13.135, 10617.008, 431.789, 52955.572 25/05/18,12:21:17,15,08,1, 11.9,1,1, 13.135, 10617.004, 431.786, 52955.540 25/05/18,12:21:17,16,08,1, 11.9,1,1, 13.135, 10616.997, 431.769, 52955.583 25/05/18,12:21:17,17,08,1, 11.9,1,1, 13.135, 10616.987, 431.740, 52955.561 25/05/18,12:21:17,18,08,1, 11.9,1,1, 13.135, 10616.994, 431.761, 52955.558 25/05/18,12:21:17,19,08,1, 11.9,1,1, 13.135, 10616.958, 431.720, 52955.623 25/05/18,12:21:18,00,08,1, 11.9,1,1, 13.135, 10616.957, 431.720, 52955.623 25/05/18,12:21:18,01,08,1, 11.9,1,1, 13.135, 10616.981, 431.708, 52955.550 25/05/18,12:21:18,02,08,1, 11.9,1,1, 13.135, 10616.962, 431.668, 52955.593 25/05/18,12:21:18,03,08,1, 11.9,1,1, 13.135, 10616.959, 431.672, 52955.553 25/05/18,12:21:18,04,08,1, 11.9,1,1, 13.135, 10616.956, 431.643, 52955.512 25/05/18,12:21:18,05,08,1, 11.9,1,1, 13.135, 10616.957, 431.646, 52955.554 25/05/18,12:21:18,06,08,1, 11.9,1,1, 13.135, 10616.938, 431.640, 52955.561 25/05/18,12:21:18,07,08,1, 11.9,1,1, 13.135, 10616.952, 431.592, 52955.509 25/05/18,12:21:18,08,08,1, 11.9,1,1, 13.135, 10616.932, 431.592, 52955.463 25/05/18,12:21:18,09,08,1, 11.9,1,1, 13.135, 10616.944, 431.575, 52955.498 25/05/18,12:21:18,10,08,1, 11.9,1,1, 13.135, 10616.928, 431.555, 52955.522 25/05/18,12:21:18,11,08,1, 11.9,1,1, 13.135, 10616.933, 431.569, 52955.501 25/05/18,12:21:18,12,08,1, 11.9,1,1, 13.135, 10616.909, 431.544, 52955.500 25/05/18,12:21:18,13,08,1, 11.9,1,1, 13.135, 10616.924, 431.516, 52955.447 25/05/18,12:21:18,14,08,1, 11.9,1,1, 13.135, 10616.922, 431.517, 52955.454 25/05/18,12:21:18,15,08,1, 11.9,1,1, 13.135, 10616.918, 431.528, 52955.499 25/05/18,12:21:18,16,08,1, 11.9,1,1, 13.135, 10616.913, 431.485, 52955.459 25/05/18,12:21:18,17,08,1, 11.9,1,1, 13.135, 10616.920, 431.473, 52955.451 25/05/18,12:21:18,18,08,1, 11.9,1,1, 13.135, 10616.899, 431.458, 52955.454 25/05/18,12:21:18,19,08,1, 11.9,1,1, 13.135, 10616.922, 431.439, 52955.447 25/05/18,12:21:19,00,07,1, 11.9,1,1, 13.135, 10616.915, 431.439, 52955.447 25/05/18,12:21:19,01,07,1, 11.9,1,1, 13.135, 10616.898, 431.433, 52955.452 25/05/18,12:21:19,02,07,1, 11.9,1,1, 13.135, 10616.905, 431.408, 52955.401 25/05/18,12:21:19,03,07,1, 11.9,1,1, 13.135, 10616.884, 431.405, 52955.457 25/05/18,12:21:19,04,07,1, 11.9,1,1, 13.135, 10616.890, 431.376, 52955.408 25/05/18,12:21:19,05,07,1, 11.9,1,1, 13.135, 10616.879, 431.388, 52955.472 25/05/18,12:21:19,06,07,1, 11.9,1,1, 13.135, 10616.878, 431.388, 52955.446 25/05/18,12:21:19,07,07,1, 11.9,1,1, 13.135, 10616.892, 431.354, 52955.440 25/05/18,12:21:19,08,07,1, 11.9,1,1, 13.135, 10616.875, 431.344, 52955.431 25/05/18,12:21:19,09,07,1, 11.9,1,1, 13.135, 10616.859, 431.326, 52955.402 25/05/18,12:21:19,10,07,1, 11.9,1,1, 13.135, 10616.851, 431.314, 52955.354 25/05/18,12:21:19,11,07,1, 11.9,1,1, 13.135, 10616.843, 431.305, 52955.370 25/05/18,12:21:19,12,07,1, 11.9,1,1, 13.135, 10616.833, 431.263, 52955.401 25/05/18,12:21:19,13,07,1, 11.9,1,1, 13.135, 10616.840, 431.263, 52955.382 25/05/18,12:21:19,14,07,1, 11.9,1,1, 13.135, 10616.841, 431.260, 52955.304 25/05/18,12:21:19,15,07,1, 11.9,1,1, 13.135, 10616.808, 431.239, 52955.290 25/05/18,12:21:19,16,07,1, 11.9,1,1, 13.135, 10616.840, 431.246, 52955.352 25/05/18,12:21:19,17,07,1, 11.9,1,1, 13.135, 10616.862, 431.220, 52955.318 25/05/18,12:21:19,18,07,1, 11.9,1,1, 13.135, 10616.818, 431.216, 52955.361 25/05/18,12:21:19,19,07,1, 11.9,1,1, 13.135, 10616.831, 431.171, 52955.291 25/05/18,12:21:20,00,08,1, 12.0,1,1, 13.136, 10616.823, 431.171, 52955.291 25/05/18,12:21:20,01,08,1, 12.0,1,1, 13.136, 10616.807, 431.179, 52955.294 25/05/18,12:21:20,02,08,1, 12.0,1,1, 13.136, 10616.811, 431.172, 52955.325 25/05/18,12:21:20,03,08,1, 12.0,1,1, 13.136, 10616.807, 431.162, 52955.344 25/05/18,12:21:20,04,08,1, 12.0,1,1, 13.136, 10616.792, 431.145, 52955.339 25/05/18,12:21:20,05,08,1, 12.0,1,1, 13.136, 10616.806, 431.119, 52955.327 25/05/18,12:21:20,06,08,1, 12.0,1,1, 13.136, 10616.798, 431.115, 52955.270 25/05/18,12:21:20,07,08,1, 12.0,1,1, 13.136, 10616.804, 431.111, 52955.294 25/05/18,12:21:20,08,08,1, 12.0,1,1, 13.136, 10616.775, 431.100, 52955.315 25/05/18,12:21:20,09,08,1, 12.0,1,1, 13.136, 10616.797, 431.060, 52955.318 25/05/18,12:21:20,10,08,1, 12.0,1,1, 13.136, 10616.792, 431.057, 52955.289 25/05/18,12:21:20,11,08,1, 12.0,1,1, 13.136, 10616.776, 431.039, 52955.302 25/05/18,12:21:20,12,08,1, 12.0,1,1, 13.136, 10616.761, 431.056, 52955.258 25/05/18,12:21:20,13,08,1, 12.0,1,1, 13.136, 10616.771, 431.038, 52955.274 25/05/18,12:21:20,14,08,1, 12.0,1,1, 13.136, 10616.749, 431.018, 52955.198 25/05/18,12:21:20,15,08,1, 12.0,1,1, 13.136, 10616.771, 431.010, 52955.183 25/05/18,12:21:20,16,08,1, 12.0,1,1, 13.136, 10616.758, 430.991, 52955.229 25/05/18,12:21:20,17,08,1, 12.0,1,1, 13.136, 10616.738, 430.997, 52955.214 25/05/18,12:21:20,18,08,1, 12.0,1,1, 13.136, 10616.734, 431.009, 52955.183 25/05/18,12:21:20,19,08,1, 12.0,1,1, 13.136, 10616.743, 430.998, 52955.178 25/05/18,12:21:21,00,08,1, 11.9,1,1, 13.136, 10616.740, 430.998, 52955.178 25/05/18,12:21:21,01,08,1, 11.9,1,1, 13.136, 10616.727, 430.981, 52955.136 25/05/18,12:21:21,02,08,1, 11.9,1,1, 13.136, 10616.723, 430.949, 52955.162 25/05/18,12:21:21,03,08,1, 11.9,1,1, 13.136, 10616.713, 430.942, 52955.165 25/05/18,12:21:21,04,08,1, 11.9,1,1, 13.136, 10616.693, 430.931, 52955.119 25/05/18,12:21:21,05,08,1, 11.9,1,1, 13.136, 10616.684, 430.917, 52955.183 25/05/18,12:21:21,06,08,1, 11.9,1,1, 13.136, 10616.706, 430.930, 52955.189 25/05/18,12:21:21,07,08,1, 11.9,1,1, 13.136, 10616.715, 430.907, 52955.159 25/05/18,12:21:21,08,08,1, 11.9,1,1, 13.136, 10616.675, 430.885, 52955.125 25/05/18,12:21:21,09,08,1, 11.9,1,1, 13.136, 10616.686, 430.873, 52955.145 25/05/18,12:21:21,10,08,1, 11.9,1,1, 13.136, 10616.674, 430.898, 52955.149 25/05/18,12:21:21,11,08,1, 11.9,1,1, 13.136, 10616.665, 430.843, 52955.154 25/05/18,12:21:21,12,08,1, 11.9,1,1, 13.136, 10616.642, 430.862, 52955.211 25/05/18,12:21:21,13,08,1, 11.9,1,1, 13.136, 10616.660, 430.812, 52955.108 25/05/18,12:21:21,14,08,1, 11.9,1,1, 13.136, 10616.666, 430.847, 52955.142 25/05/18,12:21:21,15,08,1, 11.9,1,1, 13.136, 10616.654, 430.825, 52955.115 25/05/18,12:21:21,16,08,1, 11.9,1,1, 13.136, 10616.653, 430.807, 52955.142 25/05/18,12:21:21,17,08,1, 11.9,1,1, 13.136, 10616.669, 430.801, 52955.124 25/05/18,12:21:21,18,08,1, 11.9,1,1, 13.136, 10616.651, 430.809, 52955.082 25/05/18,12:21:21,19,08,1, 11.9,1,1, 13.136, 10616.630, 430.770, 52955.035 25/05/18,12:21:22,00,09,1, 12.0,1,1, 13.138, 10616.623, 430.770, 52955.035 25/05/18,12:21:22,01,09,1, 12.0,1,1, 13.138, 10616.623, 430.768, 52955.040 25/05/18,12:21:22,02,09,1, 12.0,1,1, 13.138, 10616.638, 430.722, 52955.095 25/05/18,12:21:22,03,09,1, 12.0,1,1, 13.138, 10616.633, 430.747, 52955.062 25/05/18,12:21:22,04,09,1, 12.0,1,1, 13.138, 10616.601, 430.718, 52955.128 25/05/18,12:21:22,05,09,1, 12.0,1,1, 13.138, 10616.631, 430.703, 52955.036 25/05/18,12:21:22,06,09,1, 12.0,1,1, 13.138, 10616.628, 430.734, 52955.043 25/05/18,12:21:22,07,09,1, 12.0,1,1, 13.138, 10616.603, 430.720, 52955.091 25/05/18,12:21:22,08,09,1, 12.0,1,1, 13.138, 10616.576, 430.698, 52955.048 25/05/18,12:21:22,09,09,1, 12.0,1,1, 13.138, 10616.590, 430.699, 52955.043 25/05/18,12:21:22,10,09,1, 12.0,1,1, 13.138, 10616.592, 430.680, 52955.050 25/05/18,12:21:22,11,09,1, 12.0,1,1, 13.138, 10616.606, 430.688, 52955.060 25/05/18,12:21:22,12,09,1, 12.0,1,1, 13.138, 10616.602, 430.656, 52955.019 25/05/18,12:21:22,13,09,1, 12.0,1,1, 13.138, 10616.571, 430.645, 52955.049 25/05/18,12:21:22,14,09,1, 12.0,1,1, 13.138, 10616.587, 430.642, 52955.064 25/05/18,12:21:22,15,09,1, 12.0,1,1, 13.138, 10616.567, 430.656, 52955.003 25/05/18,12:21:22,16,09,1, 12.0,1,1, 13.138, 10616.574, 430.620, 52955.054 25/05/18,12:21:22,17,09,1, 12.0,1,1, 13.138, 10616.566, 430.630, 52955.006 25/05/18,12:21:22,18,09,1, 12.0,1,1, 13.138, 10616.553, 430.592, 52955.036 25/05/18,12:21:22,19,09,1, 12.0,1,1, 13.138, 10616.573, 430.607, 52955.011 25/05/18,12:21:23,00,09,1, 11.9,1,1, 13.133, 10616.565, 430.607, 52955.011 25/05/18,12:21:23,01,09,1, 11.9,1,1, 13.133, 10616.558, 430.588, 52954.983 25/05/18,12:21:23,02,09,1, 11.9,1,1, 13.133, 10616.548, 430.589, 52955.038 25/05/18,12:21:23,03,09,1, 11.9,1,1, 13.133, 10616.557, 430.574, 52955.028 25/05/18,12:21:23,04,09,1, 11.9,1,1, 13.133, 10616.530, 430.566, 52955.035 25/05/18,12:21:23,05,09,1, 11.9,1,1, 13.133, 10616.539, 430.536, 52955.035 25/05/18,12:21:23,06,09,1, 11.9,1,1, 13.133, 10616.535, 430.544, 52954.950 25/05/18,12:21:23,07,09,1, 11.9,1,1, 13.133, 10616.533, 430.538, 52955.045 25/05/18,12:21:23,08,09,1, 11.9,1,1, 13.133, 10616.568, 430.540, 52954.938 25/05/18,12:21:23,09,09,1, 11.9,1,1, 13.133, 10616.542, 430.510, 52954.982 25/05/18,12:21:23,10,09,1, 11.9,1,1, 13.133, 10616.534, 430.495, 52955.026 25/05/18,12:21:23,11,09,1, 11.9,1,1, 13.133, 10616.536, 430.503, 52955.000 25/05/18,12:21:23,12,09,1, 11.9,1,1, 13.133, 10616.533, 430.478, 52954.917 25/05/18,12:21:23,13,09,1, 11.9,1,1, 13.133, 10616.528, 430.501, 52954.949 25/05/18,12:21:23,14,09,1, 11.9,1,1, 13.133, 10616.530, 430.481, 52954.940 25/05/18,12:21:23,15,09,1, 11.9,1,1, 13.133, 10616.509, 430.458, 52954.975 25/05/18,12:21:23,16,09,1, 11.9,1,1, 13.133, 10616.533, 430.457, 52954.991 25/05/18,12:21:23,17,09,1, 11.9,1,1, 13.133, 10616.519, 430.444, 52954.975 25/05/18,12:21:23,18,09,1, 11.9,1,1, 13.133, 10616.505, 430.448, 52954.955 25/05/18,12:21:23,19,09,1, 11.9,1,1, 13.133, 10616.493, 430.419, 52954.926 25/05/18,12:21:24,00,09,1, 11.9,1,1, 13.135, 10616.490, 430.419, 52954.926 25/05/18,12:21:24,01,09,1, 11.9,1,1, 13.135, 10616.512, 430.393, 52954.896 25/05/18,12:21:24,02,09,1, 11.9,1,1, 13.135, 10616.489, 430.416, 52954.949 25/05/18,12:21:24,03,09,1, 11.9,1,1, 13.135, 10616.512, 430.380, 52954.984 25/05/18,12:21:24,04,09,1, 11.9,1,1, 13.135, 10616.477, 430.379, 52954.881 25/05/18,12:21:24,05,09,1, 11.9,1,1, 13.135, 10616.478, 430.376, 52954.933 25/05/18,12:21:24,06,09,1, 11.9,1,1, 13.135, 10616.482, 430.311, 52954.861 25/05/18,12:21:24,07,09,1, 11.9,1,1, 13.135, 10616.475, 430.339, 52954.909 25/05/18,12:21:24,08,09,1, 11.9,1,1, 13.135, 10616.514, 430.339, 52954.852 25/05/18,12:21:24,09,09,1, 11.9,1,1, 13.135, 10616.482, 430.328, 52954.877 25/05/18,12:21:24,10,09,1, 11.9,1,1, 13.135, 10616.486, 430.341, 52954.944 25/05/18,12:21:24,11,09,1, 11.9,1,1, 13.135, 10616.491, 430.321, 52954.847 25/05/18,12:21:24,12,09,1, 11.9,1,1, 13.135, 10616.455, 430.321, 52954.943 25/05/18,12:21:24,13,09,1, 11.9,1,1, 13.135, 10616.458, 430.310, 52954.842 25/05/18,12:21:24,14,09,1, 11.9,1,1, 13.135, 10616.465, 430.313, 52954.912 25/05/18,12:21:24,15,09,1, 11.9,1,1, 13.135, 10616.479, 430.324, 52954.838 25/05/18,12:21:24,16,09,1, 11.9,1,1, 13.135, 10616.489, 430.316, 52954.863 25/05/18,12:21:24,17,09,1, 11.9,1,1, 13.135, 10616.471, 430.293, 52954.894 25/05/18,12:21:24,18,09,1, 11.9,1,1, 13.135, 10616.468, 430.303, 52954.889 25/05/18,12:21:24,19,09,1, 11.9,1,1, 13.135, 10616.455, 430.274, 52954.856 25/05/18,12:21:25,00,09,1, 12.0,1,1, 13.138, 10616.448, 430.274, 52954.856 25/05/18,12:21:25,01,09,1, 12.0,1,1, 13.138, 10616.464, 430.258, 52954.886 25/05/18,12:21:25,02,09,1, 12.0,1,1, 13.138, 10616.436, 430.245, 52954.807 25/05/18,12:21:25,03,09,1, 12.0,1,1, 13.138, 10616.439, 430.256, 52954.809 25/05/18,12:21:25,04,09,1, 12.0,1,1, 13.138, 10616.407, 430.236, 52954.847 25/05/18,12:21:25,05,09,1, 12.0,1,1, 13.138, 10616.420, 430.228, 52954.867 25/05/18,12:21:25,06,09,1, 12.0,1,1, 13.138, 10616.415, 430.192, 52954.768 25/05/18,12:21:25,07,09,1, 12.0,1,1, 13.138, 10616.417, 430.233, 52954.843 25/05/18,12:21:25,08,09,1, 12.0,1,1, 13.138, 10616.406, 430.186, 52954.835 25/05/18,12:21:25,09,09,1, 12.0,1,1, 13.138, 10616.409, 430.220, 52954.806 25/05/18,12:21:25,10,09,1, 12.0,1,1, 13.138, 10616.387, 430.184, 52954.786 25/05/18,12:21:25,11,09,1, 12.0,1,1, 13.138, 10616.390, 430.204, 52954.815 25/05/18,12:21:25,12,09,1, 12.0,1,1, 13.138, 10616.369, 430.187, 52954.832 25/05/18,12:21:25,13,09,1, 12.0,1,1, 13.138, 10616.356, 430.169, 52954.801 25/05/18,12:21:25,14,09,1, 12.0,1,1, 13.138, 10616.356, 430.183, 52954.786 25/05/18,12:21:25,15,09,1, 12.0,1,1, 13.138, 10616.341, 430.166, 52954.852 25/05/18,12:21:25,16,09,1, 12.0,1,1, 13.138, 10616.326, 430.148, 52954.782 25/05/18,12:21:25,17,09,1, 12.0,1,1, 13.138, 10616.350, 430.159, 52954.826 25/05/18,12:21:25,18,09,1, 12.0,1,1, 13.138, 10616.327, 430.157, 52954.828 25/05/18,12:21:25,19,09,1, 12.0,1,1, 13.138, 10616.329, 430.150, 52954.736 25/05/18,12:21:26,00,09,1, 12.0,1,1, 13.134, 10616.323, 430.150, 52954.736 25/05/18,12:21:26,01,09,1, 12.0,1,1, 13.134, 10616.285, 430.124, 52954.805 25/05/18,12:21:26,02,09,1, 12.0,1,1, 13.134, 10616.305, 430.138, 52954.839 25/05/18,12:21:26,03,09,1, 12.0,1,1, 13.134, 10616.305, 430.150, 52954.818 25/05/18,12:21:26,04,09,1, 12.0,1,1, 13.134, 10616.270, 430.123, 52954.801 25/05/18,12:21:26,05,09,1, 12.0,1,1, 13.134, 10616.291, 430.121, 52954.771 25/05/18,12:21:26,06,09,1, 12.0,1,1, 13.134, 10616.246, 430.093, 52954.785 25/05/18,12:21:26,07,09,1, 12.0,1,1, 13.134, 10616.235, 430.097, 52954.791 25/05/18,12:21:26,08,09,1, 12.0,1,1, 13.134, 10616.257, 430.083, 52954.706 25/05/18,12:21:26,09,09,1, 12.0,1,1, 13.134, 10616.225, 430.072, 52954.709 25/05/18,12:21:26,10,09,1, 12.0,1,1, 13.134, 10616.222, 430.090, 52954.801 25/05/18,12:21:26,11,09,1, 12.0,1,1, 13.134, 10616.200, 430.064, 52954.744 25/05/18,12:21:26,12,09,1, 12.0,1,1, 13.134, 10616.179, 430.072, 52954.716 25/05/18,12:21:26,13,09,1, 12.0,1,1, 13.134, 10616.164, 430.051, 52954.690 25/05/18,12:21:26,14,09,1, 12.0,1,1, 13.134, 10616.170, 430.066, 52954.682 25/05/18,12:21:26,15,09,1, 12.0,1,1, 13.134, 10616.142, 430.048, 52954.775 25/05/18,12:21:26,16,09,1, 12.0,1,1, 13.134, 10616.136, 430.068, 52954.794 25/05/18,12:21:26,17,09,1, 12.0,1,1, 13.134, 10616.130, 430.046, 52954.716 25/05/18,12:21:26,18,09,1, 12.0,1,1, 13.134, 10616.109, 430.035, 52954.754 25/05/18,12:21:26,19,09,1, 12.0,1,1, 13.134, 10616.099, 430.035, 52954.759 25/05/18,12:21:27,00,09,1, 11.9,1,1, 13.137, 10616.097, 430.035, 52954.759 25/05/18,12:21:27,01,09,1, 11.9,1,1, 13.137, 10616.068, 430.021, 52954.711 25/05/18,12:21:27,02,09,1, 11.9,1,1, 13.137, 10616.047, 430.026, 52954.729 25/05/18,12:21:27,03,09,1, 11.9,1,1, 13.137, 10616.054, 430.033, 52954.735 25/05/18,12:21:27,04,09,1, 11.9,1,1, 13.137, 10616.042, 430.017, 52954.682 25/05/18,12:21:27,05,09,1, 11.9,1,1, 13.137, 10616.036, 430.008, 52954.660 25/05/18,12:21:27,06,09,1, 11.9,1,1, 13.137, 10616.007, 430.012, 52954.705 25/05/18,12:21:27,07,09,1, 11.9,1,1, 13.137, 10616.013, 430.014, 52954.694 25/05/18,12:21:27,08,09,1, 11.9,1,1, 13.137, 10616.008, 430.020, 52954.715 25/05/18,12:21:27,09,09,1, 11.9,1,1, 13.137, 10615.975, 429.993, 52954.695 25/05/18,12:21:27,10,09,1, 11.9,1,1, 13.137, 10615.989, 429.991, 52954.710 25/05/18,12:21:27,11,09,1, 11.9,1,1, 13.137, 10615.928, 429.983, 52954.641 25/05/18,12:21:27,12,09,1, 11.9,1,1, 13.137, 10615.936, 429.977, 52954.658 25/05/18,12:21:27,13,09,1, 11.9,1,1, 13.137, 10615.952, 429.969, 52954.670 25/05/18,12:21:27,14,09,1, 11.9,1,1, 13.137, 10615.937, 429.994, 52954.656 25/05/18,12:21:27,15,09,1, 11.9,1,1, 13.137, 10615.907, 429.988, 52954.565 25/05/18,12:21:27,16,09,1, 11.9,1,1, 13.137, 10615.916, 429.991, 52954.537 25/05/18,12:21:27,17,09,1, 11.9,1,1, 13.137, 10615.876, 429.976, 52954.704 25/05/18,12:21:27,18,09,1, 11.9,1,1, 13.137, 10615.874, 429.984, 52954.615 25/05/18,12:21:27,19,09,1, 11.9,1,1, 13.137, 10615.887, 429.982, 52954.642 25/05/18,12:21:28,00,10,1, 11.9,1,1, 13.140, 10615.880, 429.982, 52954.642 25/05/18,12:21:28,01,10,1, 11.9,1,1, 13.140, 10615.866, 429.956, 52954.624 25/05/18,12:21:28,02,10,1, 11.9,1,1, 13.140, 10615.842, 429.960, 52954.689 25/05/18,12:21:28,03,10,1, 11.9,1,1, 13.140, 10615.825, 429.952, 52954.720 25/05/18,12:21:28,04,10,1, 11.9,1,1, 13.140, 10615.836, 429.952, 52954.599 25/05/18,12:21:28,05,10,1, 11.9,1,1, 13.140, 10615.814, 429.958, 52954.689 25/05/18,12:21:28,06,10,1, 11.9,1,1, 13.140, 10615.785, 429.940, 52954.673 25/05/18,12:21:28,07,10,1, 11.9,1,1, 13.140, 10615.789, 429.948, 52954.647 25/05/18,12:21:28,08,10,1, 11.9,1,1, 13.140, 10615.781, 429.938, 52954.682 25/05/18,12:21:28,09,10,1, 11.9,1,1, 13.140, 10615.779, 429.948, 52954.620 25/05/18,12:21:28,10,10,1, 11.9,1,1, 13.140, 10615.773, 429.945, 52954.563 25/05/18,12:21:28,11,10,1, 11.9,1,1, 13.140, 10615.755, 429.940, 52954.605 25/05/18,12:21:28,12,10,1, 11.9,1,1, 13.140, 10615.789, 429.930, 52954.413 25/05/18,12:21:28,13,10,1, 11.9,1,1, 13.140, 10615.743, 429.943, 52954.441 25/05/18,12:21:28,14,10,1, 11.9,1,1, 13.140, 10615.762, 429.940, 52954.603 25/05/18,12:21:28,15,10,1, 11.9,1,1, 13.140, 10615.773, 429.925, 52954.666 25/05/18,12:21:28,16,10,1, 11.9,1,1, 13.140, 10615.743, 429.948, 52954.655 25/05/18,12:21:28,17,10,1, 11.9,1,1, 13.140, 10615.722, 429.913, 52954.573 25/05/18,12:21:28,18,10,1, 11.9,1,1, 13.140, 10615.720, 429.907, 52954.650 25/05/18,12:21:28,19,10,1, 11.9,1,1, 13.140, 10615.703, 429.921, 52954.668 25/05/18,12:21:29,00,10,1, 11.9,1,1, 13.135, 10615.697, 429.921, 52954.668 25/05/18,12:21:29,01,10,1, 11.9,1,1, 13.135, 10615.706, 429.927, 52954.638 25/05/18,12:21:29,02,10,1, 11.9,1,1, 13.135, 10615.704, 429.927, 52954.704 25/05/18,12:21:29,03,10,1, 11.9,1,1, 13.135, 10615.672, 429.931, 52954.603 25/05/18,12:21:29,04,10,1, 11.9,1,1, 13.135, 10615.678, 429.937, 52954.708 25/05/18,12:21:29,05,10,1, 11.9,1,1, 13.135, 10615.664, 429.909, 52954.649 25/05/18,12:21:29,06,10,1, 11.9,1,1, 13.135, 10615.652, 429.954, 52954.639 25/05/18,12:21:29,07,10,1, 11.9,1,1, 13.135, 10615.671, 429.928, 52954.698 25/05/18,12:21:29,08,10,1, 11.9,1,1, 13.135, 10615.672, 429.929, 52954.683 25/05/18,12:21:29,09,10,1, 11.9,1,1, 13.135, 10615.640, 429.932, 52954.693 25/05/18,12:21:29,10,10,1, 11.9,1,1, 13.135, 10615.641, 429.921, 52954.651 25/05/18,12:21:29,11,10,1, 11.9,1,1, 13.135, 10615.671, 429.918, 52954.654 25/05/18,12:21:29,12,10,1, 11.9,1,1, 13.135, 10615.640, 429.922, 52954.666 25/05/18,12:21:29,13,10,1, 11.9,1,1, 13.135, 10615.638, 429.918, 52954.648 25/05/18,12:21:29,14,10,1, 11.9,1,1, 13.135, 10615.646, 429.922, 52954.664 25/05/18,12:21:29,15,10,1, 11.9,1,1, 13.135, 10615.654, 429.946, 52954.637 25/05/18,12:21:29,16,10,1, 11.9,1,1, 13.135, 10615.650, 429.937, 52954.669 25/05/18,12:21:29,17,10,1, 11.9,1,1, 13.135, 10615.628, 429.936, 52954.582 25/05/18,12:21:29,18,10,1, 11.9,1,1, 13.135, 10615.608, 429.929, 52954.592 25/05/18,12:21:29,19,10,1, 11.9,1,1, 13.135, 10615.634, 429.940, 52954.644 25/05/18,12:21:30,00,10,1, 11.9,1,1, 13.136, 10615.630, 429.940, 52954.644 25/05/18,12:21:30,01,10,1, 11.9,1,1, 13.136, 10615.635, 429.911, 52954.540 25/05/18,12:21:30,02,10,1, 11.9,1,1, 13.136, 10615.615, 429.918, 52954.610 25/05/18,12:21:30,03,10,1, 11.9,1,1, 13.136, 10615.623, 429.911, 52954.622 25/05/18,12:21:30,04,10,1, 11.9,1,1, 13.136, 10615.607, 429.928, 52954.620 25/05/18,12:21:30,05,10,1, 11.9,1,1, 13.136, 10615.631, 429.935, 52954.622 25/05/18,12:21:30,06,10,1, 11.9,1,1, 13.136, 10615.634, 429.926, 52954.632 25/05/18,12:21:30,07,10,1, 11.9,1,1, 13.136, 10615.636, 429.933, 52954.626 25/05/18,12:21:30,08,10,1, 11.9,1,1, 13.136, 10615.613, 429.942, 52954.595 25/05/18,12:21:30,09,10,1, 11.9,1,1, 13.136, 10615.639, 429.925, 52954.605 25/05/18,12:21:30,10,10,1, 11.9,1,1, 13.136, 10615.608, 429.906, 52954.564 25/05/18,12:21:30,11,10,1, 11.9,1,1, 13.136, 10615.629, 429.906, 52954.595 25/05/18,12:21:30,12,10,1, 11.9,1,1, 13.136, 10615.622, 429.904, 52954.599 25/05/18,12:21:30,13,10,1, 11.9,1,1, 13.136, 10615.633, 429.923, 52954.595 25/05/18,12:21:30,14,10,1, 11.9,1,1, 13.136, 10615.619, 429.894, 52954.580 25/05/18,12:21:30,15,10,1, 11.9,1,1, 13.136, 10615.620, 429.905, 52954.616 25/05/18,12:21:30,16,10,1, 11.9,1,1, 13.136, 10615.614, 429.926, 52954.625 25/05/18,12:21:30,17,10,1, 11.9,1,1, 13.136, 10615.637, 429.915, 52954.617 25/05/18,12:21:30,18,10,1, 11.9,1,1, 13.136, 10615.616, 429.918, 52954.623 25/05/18,12:21:30,19,10,1, 11.9,1,1, 13.136, 10615.633, 429.906, 52954.567 25/05/18,12:21:31,00,10,1, 11.9,1,1, 13.138, 10615.630, 429.906, 52954.567 25/05/18,12:21:31,01,10,1, 11.9,1,1, 13.138, 10615.624, 429.893, 52954.563 25/05/18,12:21:31,02,10,1, 11.9,1,1, 13.138, 10615.644, 429.877, 52954.572 25/05/18,12:21:31,03,10,1, 11.9,1,1, 13.138, 10615.626, 429.882, 52954.558 25/05/18,12:21:31,04,10,1, 11.9,1,1, 13.138, 10615.635, 429.914, 52954.617 25/05/18,12:21:31,05,10,1, 11.9,1,1, 13.138, 10615.604, 429.899, 52954.605 25/05/18,12:21:31,06,10,1, 11.9,1,1, 13.138, 10615.627, 429.875, 52954.509 25/05/18,12:21:31,07,10,1, 11.9,1,1, 13.138, 10615.619, 429.875, 52954.520 25/05/18,12:21:31,08,10,1, 11.9,1,1, 13.138, 10615.643, 429.890, 52954.557 25/05/18,12:21:31,09,10,1, 11.9,1,1, 13.138, 10615.629, 429.889, 52954.546 25/05/18,12:21:31,10,10,1, 11.9,1,1, 13.138, 10615.632, 429.887, 52954.565 25/05/18,12:21:31,11,10,1, 11.9,1,1, 13.138, 10615.618, 429.899, 52954.522 25/05/18,12:21:31,12,10,1, 11.9,1,1, 13.138, 10615.639, 429.863, 52954.534 25/05/18,12:21:31,13,10,1, 11.9,1,1, 13.138, 10615.625, 429.864, 52954.544 25/05/18,12:21:31,14,10,1, 11.9,1,1, 13.138, 10615.616, 429.877, 52954.564 25/05/18,12:21:31,15,10,1, 11.9,1,1, 13.138, 10615.603, 429.881, 52954.583 25/05/18,12:21:31,16,10,1, 11.9,1,1, 13.138, 10615.621, 429.852, 52954.481 25/05/18,12:21:31,17,10,1, 11.9,1,1, 13.138, 10615.622, 429.875, 52954.574 25/05/18,12:21:31,18,10,1, 11.9,1,1, 13.138, 10615.651, 429.851, 52954.509 25/05/18,12:21:31,19,10,1, 11.9,1,1, 13.138, 10615.649, 429.880, 52954.594 25/05/18,12:21:32,00,11,1, 12.0,1,1, 13.139, 10615.647, 429.880, 52954.594 25/05/18,12:21:32,01,11,1, 12.0,1,1, 13.139, 10615.646, 429.869, 52954.587 25/05/18,12:21:32,02,11,1, 12.0,1,1, 13.139, 10615.642, 429.853, 52954.530 25/05/18,12:21:32,03,11,1, 12.0,1,1, 13.139, 10615.637, 429.857, 52954.524 25/05/18,12:21:32,04,11,1, 12.0,1,1, 13.139, 10615.664, 429.866, 52954.511 25/05/18,12:21:32,05,11,1, 12.0,1,1, 13.139, 10615.652, 429.849, 52954.537 25/05/18,12:21:32,06,11,1, 12.0,1,1, 13.139, 10615.668, 429.853, 52954.594 25/05/18,12:21:32,07,11,1, 12.0,1,1, 13.139, 10615.649, 429.837, 52954.674 25/05/18,12:21:32,08,11,1, 12.0,1,1, 13.139, 10615.670, 429.837, 52954.503 25/05/18,12:21:32,09,11,1, 12.0,1,1, 13.139, 10615.666, 429.860, 52954.652 25/05/18,12:21:32,10,11,1, 12.0,1,1, 13.139, 10615.649, 429.812, 52954.498 25/05/18,12:21:32,11,11,1, 12.0,1,1, 13.139, 10615.653, 429.807, 52954.585 25/05/18,12:21:32,12,11,1, 12.0,1,1, 13.139, 10615.675, 429.844, 52954.461 25/05/18,12:21:32,13,11,1, 12.0,1,1, 13.139, 10615.681, 429.814, 52954.445 25/05/18,12:21:32,14,11,1, 12.0,1,1, 13.139, 10615.687, 429.797, 52954.557 25/05/18,12:21:32,15,11,1, 12.0,1,1, 13.139, 10615.688, 429.831, 52954.511 25/05/18,12:21:32,16,11,1, 12.0,1,1, 13.139, 10615.703, 429.811, 52954.470 25/05/18,12:21:32,17,11,1, 12.0,1,1, 13.139, 10615.688, 429.775, 52954.492 25/05/18,12:21:32,18,11,1, 12.0,1,1, 13.139, 10615.692, 429.773, 52954.447 25/05/18,12:21:32,19,11,1, 12.0,1,1, 13.139, 10615.693, 429.786, 52954.508 25/05/18,12:21:33,00,11,1, 11.9,1,1, 13.140, 10615.689, 429.786, 52954.508 25/05/18,12:21:33,01,11,1, 11.9,1,1, 13.140, 10615.712, 429.761, 52954.429 25/05/18,12:21:33,02,11,1, 11.9,1,1, 13.140, 10615.713, 429.759, 52954.447 25/05/18,12:21:33,03,11,1, 11.9,1,1, 13.140, 10615.711, 429.782, 52954.482 25/05/18,12:21:33,04,11,1, 11.9,1,1, 13.140, 10615.720, 429.737, 52954.438 25/05/18,12:21:33,05,11,1, 11.9,1,1, 13.140, 10615.722, 429.769, 52954.426 25/05/18,12:21:33,06,11,1, 11.9,1,1, 13.140, 10615.739, 429.768, 52954.481 25/05/18,12:21:33,07,11,1, 11.9,1,1, 13.140, 10615.728, 429.724, 52954.453 25/05/18,12:21:33,08,11,1, 11.9,1,1, 13.140, 10615.712, 429.726, 52954.397 25/05/18,12:21:33,09,11,1, 11.9,1,1, 13.140, 10615.743, 429.727, 52954.387 25/05/18,12:21:33,10,11,1, 11.9,1,1, 13.140, 10615.748, 429.707, 52954.368 25/05/18,12:21:33,11,11,1, 11.9,1,1, 13.140, 10615.740, 429.716, 52954.429 25/05/18,12:21:33,12,11,1, 11.9,1,1, 13.140, 10615.778, 429.720, 52954.363 25/05/18,12:21:33,13,11,1, 11.9,1,1, 13.140, 10615.765, 429.720, 52954.435 25/05/18,12:21:33,14,11,1, 11.9,1,1, 13.140, 10615.760, 429.717, 52954.369 25/05/18,12:21:33,15,11,1, 11.9,1,1, 13.140, 10615.772, 429.693, 52954.405 25/05/18,12:21:33,16,11,1, 11.9,1,1, 13.140, 10615.799, 429.681, 52954.374 25/05/18,12:21:33,17,11,1, 11.9,1,1, 13.140, 10615.796, 429.681, 52954.378 25/05/18,12:21:33,18,11,1, 11.9,1,1, 13.140, 10615.804, 429.665, 52954.368 25/05/18,12:21:33,19,11,1, 11.9,1,1, 13.140, 10615.824, 429.662, 52954.432 25/05/18,12:21:34,00,11,1, 11.9,1,1, 13.137, 10615.822, 429.662, 52954.432 25/05/18,12:21:34,01,11,1, 11.9,1,1, 13.137, 10615.822, 429.644, 52954.384 25/05/18,12:21:34,02,11,1, 11.9,1,1, 13.137, 10615.842, 429.645, 52954.367 25/05/18,12:21:34,03,11,1, 11.9,1,1, 13.137, 10615.842, 429.647, 52954.361 25/05/18,12:21:34,04,11,1, 11.9,1,1, 13.137, 10615.858, 429.625, 52954.374 25/05/18,12:21:34,05,11,1, 11.9,1,1, 13.137, 10615.877, 429.618, 52954.321 25/05/18,12:21:34,06,11,1, 11.9,1,1, 13.137, 10615.859, 429.609, 52954.373 25/05/18,12:21:34,07,11,1, 11.9,1,1, 13.137, 10615.883, 429.588, 52954.327 25/05/18,12:21:34,08,11,1, 11.9,1,1, 13.137, 10615.889, 429.582, 52954.283 25/05/18,12:21:34,09,11,1, 11.9,1,1, 13.137, 10615.882, 429.582, 52954.270 25/05/18,12:21:34,10,11,1, 11.9,1,1, 13.137, 10615.891, 429.544, 52954.281 25/05/18,12:21:34,11,11,1, 11.9,1,1, 13.137, 10615.917, 429.551, 52954.349 25/05/18,12:21:34,12,11,1, 11.9,1,1, 13.137, 10615.891, 429.542, 52954.331 25/05/18,12:21:34,13,11,1, 11.9,1,1, 13.137, 10615.929, 429.527, 52954.259 25/05/18,12:21:34,14,11,1, 11.9,1,1, 13.137, 10615.921, 429.508, 52954.341 25/05/18,12:21:34,15,11,1, 11.9,1,1, 13.137, 10615.963, 429.493, 52954.199 25/05/18,12:21:34,16,11,1, 11.9,1,1, 13.137, 10615.935, 429.488, 52954.249 25/05/18,12:21:34,17,11,1, 11.9,1,1, 13.137, 10615.968, 429.483, 52954.261 25/05/18,12:21:34,18,11,1, 11.9,1,1, 13.137, 10615.971, 429.466, 52954.219 25/05/18,12:21:34,19,11,1, 11.9,1,1, 13.137, 10615.991, 429.475, 52954.264 25/05/18,12:21:35,00,10,1, 11.9,1,1, 13.144, 10615.989, 429.475, 52954.264 25/05/18,12:21:35,01,10,1, 11.9,1,1, 13.144, 10615.986, 429.436, 52954.217 25/05/18,12:21:35,02,10,1, 11.9,1,1, 13.144, 10616.002, 429.433, 52954.208 25/05/18,12:21:35,03,10,1, 11.9,1,1, 13.144, 10616.010, 429.412, 52954.270 25/05/18,12:21:35,04,10,1, 11.9,1,1, 13.144, 10616.017, 429.396, 52954.233 25/05/18,12:21:35,05,10,1, 11.9,1,1, 13.144, 10616.030, 429.400, 52954.217 25/05/18,12:21:35,06,10,1, 11.9,1,1, 13.144, 10616.003, 429.393, 52954.175 25/05/18,12:21:35,07,10,1, 11.9,1,1, 13.144, 10616.034, 429.395, 52954.177 25/05/18,12:21:35,08,10,1, 11.9,1,1, 13.144, 10616.063, 429.362, 52954.180 25/05/18,12:21:35,09,10,1, 11.9,1,1, 13.144, 10616.049, 429.333, 52954.134 25/05/18,12:21:35,10,10,1, 11.9,1,1, 13.144, 10616.064, 429.347, 52954.114 25/05/18,12:21:35,11,10,1, 11.9,1,1, 13.144, 10616.052, 429.318, 52954.151 25/05/18,12:21:35,12,10,1, 11.9,1,1, 13.144, 10616.069, 429.323, 52954.147 25/05/18,12:21:35,13,10,1, 11.9,1,1, 13.144, 10616.085, 429.326, 52954.170 25/05/18,12:21:35,14,10,1, 11.9,1,1, 13.144, 10616.074, 429.285, 52954.123 25/05/18,12:21:35,15,10,1, 11.9,1,1, 13.144, 10616.105, 429.261, 52954.183 25/05/18,12:21:35,16,10,1, 11.9,1,1, 13.144, 10616.119, 429.263, 52954.123 25/05/18,12:21:35,17,10,1, 11.9,1,1, 13.144, 10616.091, 429.245, 52953.995 25/05/18,12:21:35,18,10,1, 11.9,1,1, 13.144, 10616.136, 429.224, 52954.132 25/05/18,12:21:35,19,10,1, 11.9,1,1, 13.144, 10616.153, 429.224, 52954.097 25/05/18,12:21:36,00,10,1, 11.9,1,1, 13.138, 10616.148, 429.224, 52954.097 25/05/18,12:21:36,01,10,1, 11.9,1,1, 13.138, 10616.136, 429.240, 52954.060 25/05/18,12:21:36,02,10,1, 11.9,1,1, 13.138, 10616.167, 429.204, 52954.087 25/05/18,12:21:36,03,10,1, 11.9,1,1, 13.138, 10616.152, 429.171, 52954.107 25/05/18,12:21:36,04,10,1, 11.9,1,1, 13.138, 10616.161, 429.171, 52954.093 25/05/18,12:21:36,05,10,1, 11.9,1,1, 13.138, 10616.157, 429.155, 52954.086 25/05/18,12:21:36,06,10,1, 11.9,1,1, 13.138, 10616.169, 429.141, 52954.038 25/05/18,12:21:36,07,10,1, 11.9,1,1, 13.138, 10616.160, 429.123, 52954.043 25/05/18,12:21:36,08,10,1, 11.9,1,1, 13.138, 10616.167, 429.125, 52954.090 25/05/18,12:21:36,09,10,1, 11.9,1,1, 13.138, 10616.200, 429.112, 52954.029 25/05/18,12:21:36,10,10,1, 11.9,1,1, 13.138, 10616.185, 429.120, 52954.016 25/05/18,12:21:36,11,10,1, 11.9,1,1, 13.138, 10616.177, 429.089, 52953.997 25/05/18,12:21:36,12,10,1, 11.9,1,1, 13.138, 10616.216, 429.104, 52954.058 25/05/18,12:21:36,13,10,1, 11.9,1,1, 13.138, 10616.193, 429.068, 52954.051 25/05/18,12:21:36,14,10,1, 11.9,1,1, 13.138, 10616.240, 429.048, 52953.934 25/05/18,12:21:36,15,10,1, 11.9,1,1, 13.138, 10616.252, 429.036, 52954.015 25/05/18,12:21:36,16,10,1, 11.9,1,1, 13.138, 10616.216, 429.020, 52954.063 25/05/18,12:21:36,17,10,1, 11.9,1,1, 13.138, 10616.252, 429.038, 52954.021 25/05/18,12:21:36,18,10,1, 11.9,1,1, 13.138, 10616.264, 428.979, 52953.940 25/05/18,12:21:36,19,10,1, 11.9,1,1, 13.138, 10616.251, 428.980, 52954.007 25/05/18,12:21:37,00,10,1, 11.9,1,1, 13.138, 10616.248, 428.980, 52954.007 25/05/18,12:21:37,01,10,1, 11.9,1,1, 13.138, 10616.276, 428.956, 52954.007 25/05/18,12:21:37,02,10,1, 11.9,1,1, 13.138, 10616.247, 428.944, 52953.920 25/05/18,12:21:37,03,10,1, 11.9,1,1, 13.138, 10616.262, 428.946, 52953.900 25/05/18,12:21:37,04,10,1, 11.9,1,1, 13.138, 10616.255, 428.920, 52953.923 25/05/18,12:21:37,05,10,1, 11.9,1,1, 13.138, 10616.300, 428.896, 52953.898 25/05/18,12:21:37,06,10,1, 11.9,1,1, 13.138, 10616.254, 428.905, 52953.968 25/05/18,12:21:37,07,10,1, 11.9,1,1, 13.138, 10616.254, 428.897, 52954.064 25/05/18,12:21:37,08,10,1, 11.9,1,1, 13.138, 10616.269, 428.858, 52953.874 25/05/18,12:21:37,09,10,1, 11.9,1,1, 13.138, 10616.270, 428.856, 52953.926 25/05/18,12:21:37,10,10,1, 11.9,1,1, 13.138, 10616.286, 428.835, 52953.865 25/05/18,12:21:37,11,10,1, 11.9,1,1, 13.138, 10616.287, 428.840, 52953.913 25/05/18,12:21:37,12,10,1, 11.9,1,1, 13.138, 10616.287, 428.791, 52953.839 25/05/18,12:21:37,13,10,1, 11.9,1,1, 13.138, 10616.275, 428.796, 52953.874 25/05/18,12:21:37,14,10,1, 11.9,1,1, 13.138, 10616.265, 428.804, 52953.879 25/05/18,12:21:37,15,10,1, 11.9,1,1, 13.138, 10616.292, 428.760, 52953.843 25/05/18,12:21:37,16,10,1, 11.9,1,1, 13.138, 10616.283, 428.770, 52953.807 25/05/18,12:21:37,17,10,1, 11.9,1,1, 13.138, 10616.291, 428.747, 52953.801 25/05/18,12:21:37,18,10,1, 11.9,1,1, 13.138, 10616.295, 428.740, 52953.841 25/05/18,12:21:37,19,10,1, 11.9,1,1, 13.138, 10616.301, 428.713, 52953.764 25/05/18,12:21:38,00,10,1, 11.9,1,1, 13.136, 10616.298, 428.713, 52953.764 25/05/18,12:21:38,01,10,1, 11.9,1,1, 13.136, 10616.288, 428.700, 52953.770 25/05/18,12:21:38,02,10,1, 11.9,1,1, 13.136, 10616.265, 428.679, 52953.845 25/05/18,12:21:38,03,10,1, 11.9,1,1, 13.136, 10616.298, 428.664, 52953.784 25/05/18,12:21:38,04,10,1, 11.9,1,1, 13.136, 10616.298, 428.634, 52953.745 25/05/18,12:21:38,05,10,1, 11.9,1,1, 13.136, 10616.283, 428.635, 52953.818 25/05/18,12:21:38,06,10,1, 11.9,1,1, 13.136, 10616.283, 428.630, 52953.797 25/05/18,12:21:38,07,10,1, 11.9,1,1, 13.136, 10616.290, 428.597, 52953.740 25/05/18,12:21:38,08,10,1, 11.9,1,1, 13.136, 10616.265, 428.604, 52953.710 25/05/18,12:21:38,09,10,1, 11.9,1,1, 13.136, 10616.266, 428.588, 52953.733 25/05/18,12:21:38,10,10,1, 11.9,1,1, 13.136, 10616.261, 428.575, 52953.799 25/05/18,12:21:38,11,10,1, 11.9,1,1, 13.136, 10616.278, 428.574, 52953.745 25/05/18,12:21:38,12,10,1, 11.9,1,1, 13.136, 10616.253, 428.535, 52953.735 25/05/18,12:21:38,13,10,1, 11.9,1,1, 13.136, 10616.244, 428.544, 52953.747 25/05/18,12:21:38,14,10,1, 11.9,1,1, 13.136, 10616.252, 428.524, 52953.668 25/05/18,12:21:38,15,10,1, 11.9,1,1, 13.136, 10616.258, 428.521, 52953.702 25/05/18,12:21:38,16,10,1, 11.9,1,1, 13.136, 10616.236, 428.491, 52953.767 25/05/18,12:21:38,17,10,1, 11.9,1,1, 13.136, 10616.227, 428.495, 52953.724 25/05/18,12:21:38,18,10,1, 11.9,1,1, 13.136, 10616.216, 428.446, 52953.633 25/05/18,12:21:38,19,10,1, 11.9,1,1, 13.136, 10616.227, 428.443, 52953.657 25/05/18,12:21:39,00,10,1, 11.9,1,1, 13.134, 10616.223, 428.443, 52953.657 25/05/18,12:21:39,01,10,1, 11.9,1,1, 13.134, 10616.194, 428.444, 52953.726 25/05/18,12:21:39,02,10,1, 11.9,1,1, 13.134, 10616.194, 428.427, 52953.648 25/05/18,12:21:39,03,10,1, 11.9,1,1, 13.134, 10616.180, 428.421, 52953.616 25/05/18,12:21:39,04,10,1, 11.9,1,1, 13.134, 10616.169, 428.393, 52953.696 25/05/18,12:21:39,05,10,1, 11.9,1,1, 13.134, 10616.174, 428.409, 52953.645 25/05/18,12:21:39,06,10,1, 11.9,1,1, 13.134, 10616.168, 428.383, 52953.674 25/05/18,12:21:39,07,10,1, 11.9,1,1, 13.134, 10616.133, 428.346, 52953.685 25/05/18,12:21:39,08,10,1, 11.9,1,1, 13.134, 10616.131, 428.330, 52953.580 25/05/18,12:21:39,09,10,1, 11.9,1,1, 13.134, 10616.133, 428.335, 52953.660 25/05/18,12:21:39,10,10,1, 11.9,1,1, 13.134, 10616.116, 428.320, 52953.536 25/05/18,12:21:39,11,10,1, 11.9,1,1, 13.134, 10616.090, 428.312, 52953.605 25/05/18,12:21:39,12,10,1, 11.9,1,1, 13.134, 10616.094, 428.299, 52953.638 25/05/18,12:21:39,13,10,1, 11.9,1,1, 13.134, 10616.080, 428.278, 52953.492 25/05/18,12:21:39,14,10,1, 11.9,1,1, 13.134, 10616.072, 428.263, 52953.560 25/05/18,12:21:39,15,10,1, 11.9,1,1, 13.134, 10616.046, 428.253, 52953.570 25/05/18,12:21:39,16,10,1, 11.9,1,1, 13.134, 10616.051, 428.262, 52953.609 25/05/18,12:21:39,17,10,1, 11.9,1,1, 13.134, 10616.032, 428.229, 52953.555 25/05/18,12:21:39,18,10,1, 11.9,1,1, 13.134, 10616.024, 428.233, 52953.503 25/05/18,12:21:39,19,10,1, 11.9,1,1, 13.134, 10616.009, 428.208, 52953.543 25/05/18,12:21:40,00,10,1, 12.0,1,1, 13.135, 10616.006, 428.208, 52953.543 25/05/18,12:21:40,01,10,1, 12.0,1,1, 13.135, 10615.992, 428.199, 52953.522 25/05/18,12:21:40,02,10,1, 12.0,1,1, 13.135, 10615.964, 428.189, 52953.581 25/05/18,12:21:40,03,10,1, 12.0,1,1, 13.135, 10615.958, 428.141, 52953.505 25/05/18,12:21:40,04,10,1, 12.0,1,1, 13.135, 10615.919, 428.135, 52953.442 25/05/18,12:21:40,05,10,1, 12.0,1,1, 13.135, 10615.923, 428.075, 52953.563 25/05/18,12:21:40,06,10,1, 12.0,1,1, 13.135, 10615.912, 428.112, 52953.461 25/05/18,12:21:40,07,10,1, 12.0,1,1, 13.135, 10615.908, 428.100, 52953.467 25/05/18,12:21:40,08,10,1, 12.0,1,1, 13.135, 10615.892, 428.078, 52953.497 25/05/18,12:21:40,09,10,1, 12.0,1,1, 13.135, 10615.885, 428.081, 52953.524 25/05/18,12:21:40,10,10,1, 12.0,1,1, 13.135, 10615.881, 428.057, 52953.420 25/05/18,12:21:40,11,10,1, 12.0,1,1, 13.135, 10615.839, 428.026, 52953.435 25/05/18,12:21:40,12,10,1, 12.0,1,1, 13.135, 10615.829, 428.015, 52953.442 25/05/18,12:21:40,13,10,1, 12.0,1,1, 13.135, 10615.802, 428.032, 52953.402 25/05/18,12:21:40,14,10,1, 12.0,1,1, 13.135, 10615.794, 428.006, 52953.408 25/05/18,12:21:40,15,10,1, 12.0,1,1, 13.135, 10615.782, 427.998, 52953.396 25/05/18,12:21:40,16,10,1, 12.0,1,1, 13.135, 10615.766, 427.953, 52953.406 25/05/18,12:21:40,17,10,1, 12.0,1,1, 13.135, 10615.715, 427.956, 52953.448 25/05/18,12:21:40,18,10,1, 12.0,1,1, 13.135, 10615.750, 427.963, 52953.490 25/05/18,12:21:40,19,10,1, 12.0,1,1, 13.135, 10615.713, 427.917, 52953.444 25/05/18,12:21:41,00,10,1, 12.0,1,1, 13.135, 10615.705, 427.917, 52953.444 25/05/18,12:21:41,01,10,1, 12.0,1,1, 13.135, 10615.692, 427.897, 52953.336 25/05/18,12:21:41,02,10,1, 12.0,1,1, 13.135, 10615.642, 427.864, 52953.384 25/05/18,12:21:41,03,10,1, 12.0,1,1, 13.135, 10615.683, 427.888, 52953.390 25/05/18,12:21:41,04,10,1, 12.0,1,1, 13.135, 10615.643, 427.867, 52953.362 25/05/18,12:21:41,05,10,1, 12.0,1,1, 13.135, 10615.611, 427.832, 52953.337 25/05/18,12:21:41,06,10,1, 12.0,1,1, 13.135, 10615.586, 427.848, 52953.305 25/05/18,12:21:41,07,10,1, 12.0,1,1, 13.135, 10615.585, 427.818, 52953.392 25/05/18,12:21:41,08,10,1, 12.0,1,1, 13.135, 10615.545, 427.808, 52953.362 25/05/18,12:21:41,09,10,1, 12.0,1,1, 13.135, 10615.566, 427.802, 52953.360 25/05/18,12:21:41,10,10,1, 12.0,1,1, 13.135, 10615.527, 427.796, 52953.302 25/05/18,12:21:41,11,10,1, 12.0,1,1, 13.135, 10615.471, 427.769, 52953.400 25/05/18,12:21:41,12,10,1, 12.0,1,1, 13.135, 10615.506, 427.747, 52953.270 25/05/18,12:21:41,13,10,1, 12.0,1,1, 13.135, 10615.465, 427.727, 52953.270 25/05/18,12:21:41,14,10,1, 12.0,1,1, 13.135, 10615.473, 427.717, 52953.271 25/05/18,12:21:41,15,10,1, 12.0,1,1, 13.135, 10615.438, 427.704, 52953.320 25/05/18,12:21:41,16,10,1, 12.0,1,1, 13.135, 10615.414, 427.708, 52953.274 25/05/18,12:21:41,17,10,1, 12.0,1,1, 13.135, 10615.398, 427.695, 52953.226 25/05/18,12:21:41,18,10,1, 12.0,1,1, 13.135, 10615.371, 427.717, 52953.329 25/05/18,12:21:41,19,10,1, 12.0,1,1, 13.135, 10615.367, 427.655, 52953.256 25/05/18,12:21:42,00,09,1, 11.9,1,1, 13.135, 10615.363, 427.655, 52953.256 25/05/18,12:21:42,01,09,1, 11.9,1,1, 13.135, 10615.333, 427.648, 52953.268 25/05/18,12:21:42,02,09,1, 11.9,1,1, 13.135, 10615.328, 427.619, 52953.266 25/05/18,12:21:42,03,09,1, 11.9,1,1, 13.135, 10615.282, 427.615, 52953.202 25/05/18,12:21:42,04,09,1, 11.9,1,1, 13.135, 10615.270, 427.600, 52953.165 25/05/18,12:21:42,05,09,1, 11.9,1,1, 13.135, 10615.282, 427.578, 52953.229 25/05/18,12:21:42,06,09,1, 11.9,1,1, 13.135, 10615.252, 427.584, 52953.180 25/05/18,12:21:42,07,09,1, 11.9,1,1, 13.135, 10615.225, 427.559, 52953.157 25/05/18,12:21:42,08,09,1, 11.9,1,1, 13.135, 10615.198, 427.570, 52953.259 25/05/18,12:21:42,09,09,1, 11.9,1,1, 13.135, 10615.185, 427.549, 52953.223 25/05/18,12:21:42,10,09,1, 11.9,1,1, 13.135, 10615.164, 427.506, 52953.153 25/05/18,12:21:42,11,09,1, 11.9,1,1, 13.135, 10615.128, 427.522, 52953.166 25/05/18,12:21:42,12,09,1, 11.9,1,1, 13.135, 10615.133, 427.519, 52953.196 25/05/18,12:21:42,13,09,1, 11.9,1,1, 13.135, 10615.084, 427.521, 52953.248 25/05/18,12:21:42,14,09,1, 11.9,1,1, 13.135, 10615.097, 427.515, 52953.248 25/05/18,12:21:42,15,09,1, 11.9,1,1, 13.135, 10615.066, 427.472, 52953.167 25/05/18,12:21:42,16,09,1, 11.9,1,1, 13.135, 10615.041, 427.507, 52953.241 25/05/18,12:21:42,17,09,1, 11.9,1,1, 13.135, 10615.021, 427.482, 52953.185 25/05/18,12:21:42,18,09,1, 11.9,1,1, 13.135, 10615.009, 427.465, 52953.186 25/05/18,12:21:42,19,09,1, 11.9,1,1, 13.135, 10614.952, 427.475, 52953.146 25/05/18,12:21:43,00,09,1, 11.9,1,1, 13.138, 10614.946, 427.475, 52953.146 25/05/18,12:21:43,01,09,1, 11.9,1,1, 13.138, 10614.920, 427.463, 52953.258 25/05/18,12:21:43,02,09,1, 11.9,1,1, 13.138, 10614.918, 427.422, 52953.175 25/05/18,12:21:43,03,09,1, 11.9,1,1, 13.138, 10614.905, 427.417, 52953.131 25/05/18,12:21:43,04,09,1, 11.9,1,1, 13.138, 10614.879, 427.405, 52953.108 25/05/18,12:21:43,05,09,1, 11.9,1,1, 13.138, 10614.840, 427.419, 52953.224 25/05/18,12:21:43,06,09,1, 11.9,1,1, 13.138, 10614.849, 427.410, 52953.170 25/05/18,12:21:43,07,09,1, 11.9,1,1, 13.138, 10614.808, 427.398, 52953.137 25/05/18,12:21:43,08,09,1, 11.9,1,1, 13.138, 10614.822, 427.368, 52953.154 25/05/18,12:21:43,09,09,1, 11.9,1,1, 13.138, 10614.765, 427.367, 52953.141 25/05/18,12:21:43,10,09,1, 11.9,1,1, 13.138, 10614.785, 427.351, 52953.059 25/05/18,12:21:43,11,09,1, 11.9,1,1, 13.138, 10614.767, 427.368, 52953.164 25/05/18,12:21:43,12,09,1, 11.9,1,1, 13.138, 10614.737, 427.350, 52953.083 25/05/18,12:21:43,13,09,1, 11.9,1,1, 13.138, 10614.717, 427.328, 52953.148 25/05/18,12:21:43,14,09,1, 11.9,1,1, 13.138, 10614.683, 427.336, 52953.125 25/05/18,12:21:43,15,09,1, 11.9,1,1, 13.138, 10614.668, 427.327, 52953.148 25/05/18,12:21:43,16,09,1, 11.9,1,1, 13.138, 10614.652, 427.306, 52953.116 25/05/18,12:21:43,17,09,1, 11.9,1,1, 13.138, 10614.628, 427.301, 52953.119 25/05/18,12:21:43,18,09,1, 11.9,1,1, 13.138, 10614.622, 427.285, 52953.044 25/05/18,12:21:43,19,09,1, 11.9,1,1, 13.138, 10614.614, 427.303, 52953.135 25/05/18,12:21:44,00,10,1, 11.9,1,1, 13.138, 10614.612, 427.303, 52953.135 25/05/18,12:21:44,01,10,1, 11.9,1,1, 13.138, 10614.554, 427.267, 52953.101 25/05/18,12:21:44,02,10,1, 11.9,1,1, 13.138, 10614.537, 427.253, 52953.121 25/05/18,12:21:44,03,10,1, 11.9,1,1, 13.138, 10614.508, 427.246, 52953.090 25/05/18,12:21:44,04,10,1, 11.9,1,1, 13.138, 10614.496, 427.229, 52953.017 25/05/18,12:21:44,05,10,1, 11.9,1,1, 13.138, 10614.503, 427.235, 52953.068 25/05/18,12:21:44,06,10,1, 11.9,1,1, 13.138, 10614.462, 427.206, 52953.117 25/05/18,12:21:44,07,10,1, 11.9,1,1, 13.138, 10614.453, 427.215, 52953.048 25/05/18,12:21:44,08,10,1, 11.9,1,1, 13.138, 10614.429, 427.205, 52953.013 25/05/18,12:21:44,09,10,1, 11.9,1,1, 13.138, 10614.411, 427.203, 52953.102 25/05/18,12:21:44,10,10,1, 11.9,1,1, 13.138, 10614.403, 427.163, 52953.066 25/05/18,12:21:44,11,10,1, 11.9,1,1, 13.138, 10614.389, 427.171, 52953.042 25/05/18,12:21:44,12,10,1, 11.9,1,1, 13.138, 10614.363, 427.158, 52953.068 25/05/18,12:21:44,13,10,1, 11.9,1,1, 13.138, 10614.340, 427.132, 52953.046 25/05/18,12:21:44,14,10,1, 11.9,1,1, 13.138, 10614.319, 427.136, 52953.064 25/05/18,12:21:44,15,10,1, 11.9,1,1, 13.138, 10614.298, 427.130, 52953.095 25/05/18,12:21:44,16,10,1, 11.9,1,1, 13.138, 10614.256, 427.085, 52952.991 25/05/18,12:21:44,17,10,1, 11.9,1,1, 13.138, 10614.244, 427.122, 52953.014 25/05/18,12:21:44,18,10,1, 11.9,1,1, 13.138, 10614.273, 427.085, 52952.995 25/05/18,12:21:44,19,10,1, 11.9,1,1, 13.138, 10614.203, 427.108, 52953.034 25/05/18,12:21:45,00,09,1, 11.9,1,1, 13.140, 10614.203, 427.108, 52953.034 25/05/18,12:21:45,01,09,1, 11.9,1,1, 13.140, 10614.199, 427.073, 52953.017 25/05/18,12:21:45,02,09,1, 11.9,1,1, 13.140, 10614.195, 427.068, 52953.057 25/05/18,12:21:45,03,09,1, 11.9,1,1, 13.140, 10614.180, 427.056, 52952.984 25/05/18,12:21:45,04,09,1, 11.9,1,1, 13.140, 10614.153, 427.053, 52953.083 25/05/18,12:21:45,05,09,1, 11.9,1,1, 13.140, 10614.133, 427.063, 52953.046 25/05/18,12:21:45,06,09,1, 11.9,1,1, 13.140, 10614.131, 427.014, 52952.983 25/05/18,12:21:45,07,09,1, 11.9,1,1, 13.140, 10614.117, 427.025, 52952.939 25/05/18,12:21:45,08,09,1, 11.9,1,1, 13.140, 10614.102, 427.003, 52952.973 25/05/18,12:21:45,09,09,1, 11.9,1,1, 13.140, 10614.090, 427.008, 52952.938 25/05/18,12:21:45,10,09,1, 11.9,1,1, 13.140, 10614.078, 427.012, 52952.914 25/05/18,12:21:45,11,09,1, 11.9,1,1, 13.140, 10614.055, 426.979, 52952.996 25/05/18,12:21:45,12,09,1, 11.9,1,1, 13.140, 10614.024, 426.960, 52952.982 25/05/18,12:21:45,13,09,1, 11.9,1,1, 13.140, 10614.022, 426.977, 52952.951 25/05/18,12:21:45,14,09,1, 11.9,1,1, 13.140, 10614.021, 426.925, 52952.901 25/05/18,12:21:45,15,09,1, 11.9,1,1, 13.140, 10614.015, 426.950, 52952.983 25/05/18,12:21:45,16,09,1, 11.9,1,1, 13.140, 10614.004, 426.954, 52952.969 25/05/18,12:21:45,17,09,1, 11.9,1,1, 13.140, 10613.994, 426.935, 52952.938 25/05/18,12:21:45,18,09,1, 11.9,1,1, 13.140, 10613.995, 426.905, 52952.935 25/05/18,12:21:45,19,09,1, 11.9,1,1, 13.140, 10613.951, 426.927, 52952.900 25/05/18,12:21:46,00,09,1, 11.9,1,1, 13.136, 10613.945, 426.927, 52952.900 25/05/18,12:21:46,01,09,1, 11.9,1,1, 13.136, 10613.936, 426.909, 52952.979 25/05/18,12:21:46,02,09,1, 11.9,1,1, 13.136, 10613.898, 426.872, 52952.988 25/05/18,12:21:46,03,09,1, 11.9,1,1, 13.136, 10613.911, 426.857, 52952.969 25/05/18,12:21:46,04,09,1, 11.9,1,1, 13.136, 10613.924, 426.860, 52952.916 25/05/18,12:21:46,05,09,1, 11.9,1,1, 13.136, 10613.897, 426.835, 52952.917 25/05/18,12:21:46,06,09,1, 11.9,1,1, 13.136, 10613.886, 426.813, 52952.920 25/05/18,12:21:46,07,09,1, 11.9,1,1, 13.136, 10613.858, 426.814, 52952.926 25/05/18,12:21:46,08,09,1, 11.9,1,1, 13.136, 10613.867, 426.813, 52952.903 25/05/18,12:21:46,09,09,1, 11.9,1,1, 13.136, 10613.860, 426.800, 52952.918 25/05/18,12:21:46,10,09,1, 11.9,1,1, 13.136, 10613.858, 426.756, 52952.856 25/05/18,12:21:46,11,09,1, 11.9,1,1, 13.136, 10613.855, 426.761, 52952.879 25/05/18,12:21:46,12,09,1, 11.9,1,1, 13.136, 10613.850, 426.755, 52952.887 25/05/18,12:21:46,13,09,1, 11.9,1,1, 13.136, 10613.823, 426.738, 52952.932 25/05/18,12:21:46,14,09,1, 11.9,1,1, 13.136, 10613.840, 426.733, 52952.930 25/05/18,12:21:46,15,09,1, 11.9,1,1, 13.136, 10613.839, 426.735, 52952.852 25/05/18,12:21:46,16,09,1, 11.9,1,1, 13.136, 10613.815, 426.710, 52952.923 25/05/18,12:21:46,17,09,1, 11.9,1,1, 13.136, 10613.854, 426.693, 52952.865 25/05/18,12:21:46,18,09,1, 11.9,1,1, 13.136, 10613.806, 426.700, 52952.870 25/05/18,12:21:46,19,09,1, 11.9,1,1, 13.136, 10613.806, 426.687, 52952.819 25/05/18,12:21:47,00,11,1, 12.0,1,1, 13.137, 10613.803, 426.687, 52952.819 25/05/18,12:21:47,01,11,1, 12.0,1,1, 13.137, 10613.806, 426.670, 52952.844 25/05/18,12:21:47,02,11,1, 12.0,1,1, 13.137, 10613.806, 426.662, 52952.815 25/05/18,12:21:47,03,11,1, 12.0,1,1, 13.137, 10613.832, 426.661, 52952.839 25/05/18,12:21:47,04,11,1, 12.0,1,1, 13.137, 10613.811, 426.646, 52952.830 25/05/18,12:21:47,05,11,1, 12.0,1,1, 13.137, 10613.781, 426.629, 52952.871 25/05/18,12:21:47,06,11,1, 12.0,1,1, 13.137, 10613.786, 426.627, 52952.775 25/05/18,12:21:47,07,11,1, 12.0,1,1, 13.137, 10613.784, 426.634, 52952.787 25/05/18,12:21:47,08,11,1, 12.0,1,1, 13.137, 10613.774, 426.600, 52952.744 25/05/18,12:21:47,09,11,1, 12.0,1,1, 13.137, 10613.765, 426.590, 52952.801 25/05/18,12:21:47,10,11,1, 12.0,1,1, 13.137, 10613.776, 426.578, 52952.755 25/05/18,12:21:47,11,11,1, 12.0,1,1, 13.137, 10613.747, 426.563, 52952.745 25/05/18,12:21:47,12,11,1, 12.0,1,1, 13.137, 10613.787, 426.585, 52952.775 25/05/18,12:21:47,13,11,1, 12.0,1,1, 13.137, 10613.777, 426.585, 52952.873 25/05/18,12:21:47,14,11,1, 12.0,1,1, 13.137, 10613.759, 426.571, 52952.842 25/05/18,12:21:47,15,11,1, 12.0,1,1, 13.137, 10613.768, 426.551, 52952.808 25/05/18,12:21:47,16,11,1, 12.0,1,1, 13.137, 10613.743, 426.529, 52952.774 25/05/18,12:21:47,17,11,1, 12.0,1,1, 13.137, 10613.751, 426.571, 52952.776 25/05/18,12:21:47,18,11,1, 12.0,1,1, 13.137, 10613.761, 426.541, 52952.752 25/05/18,12:21:47,19,11,1, 12.0,1,1, 13.137, 10613.753, 426.534, 52952.819 25/05/18,12:21:48,00,09,1, 11.9,1,1, 13.135, 10613.753, 426.534, 52952.819 25/05/18,12:21:48,01,09,1, 11.9,1,1, 13.135, 10613.742, 426.535, 52952.751 25/05/18,12:21:48,02,09,1, 11.9,1,1, 13.135, 10613.783, 426.523, 52952.837 25/05/18,12:21:48,03,09,1, 11.9,1,1, 13.135, 10613.769, 426.511, 52952.889 25/05/18,12:21:48,04,09,1, 11.9,1,1, 13.135, 10613.765, 426.499, 52952.801 25/05/18,12:21:48,05,09,1, 11.9,1,1, 13.135, 10613.739, 426.487, 52952.849 25/05/18,12:21:48,06,09,1, 11.9,1,1, 13.135, 10613.751, 426.486, 52952.785 25/05/18,12:21:48,07,09,1, 11.9,1,1, 13.135, 10613.750, 426.466, 52952.651 25/05/18,12:21:48,08,09,1, 11.9,1,1, 13.135, 10613.736, 426.490, 52952.745 25/05/18,12:21:48,09,09,1, 11.9,1,1, 13.135, 10613.758, 426.466, 52952.716 25/05/18,12:21:48,10,09,1, 11.9,1,1, 13.135, 10613.747, 426.460, 52952.686 25/05/18,12:21:48,11,09,1, 11.9,1,1, 13.135, 10613.744, 426.483, 52952.799 25/05/18,12:21:48,12,09,1, 11.9,1,1, 13.135, 10613.769, 426.457, 52952.797 25/05/18,12:21:48,13,09,1, 11.9,1,1, 13.135, 10613.737, 426.461, 52952.749 25/05/18,12:21:48,14,09,1, 11.9,1,1, 13.135, 10613.731, 426.453, 52952.692 25/05/18,12:21:48,15,09,1, 11.9,1,1, 13.135, 10613.717, 426.444, 52952.764 25/05/18,12:21:48,16,09,1, 11.9,1,1, 13.135, 10613.735, 426.455, 52952.763 25/05/18,12:21:48,17,09,1, 11.9,1,1, 13.135, 10613.721, 426.443, 52952.721 25/05/18,12:21:48,18,09,1, 11.9,1,1, 13.135, 10613.717, 426.434, 52952.743 25/05/18,12:21:48,19,09,1, 11.9,1,1, 13.135, 10613.717, 426.437, 52952.723 25/05/18,12:21:49,00,09,1, 12.0,1,1, 13.138, 10613.711, 426.437, 52952.723 25/05/18,12:21:49,01,09,1, 12.0,1,1, 13.138, 10613.702, 426.416, 52952.693 25/05/18,12:21:49,02,09,1, 12.0,1,1, 13.138, 10613.719, 426.400, 52952.692 25/05/18,12:21:49,03,09,1, 12.0,1,1, 13.138, 10613.694, 426.411, 52952.718 25/05/18,12:21:49,04,09,1, 12.0,1,1, 13.138, 10613.677, 426.388, 52952.750 25/05/18,12:21:49,05,09,1, 12.0,1,1, 13.138, 10613.675, 426.400, 52952.714 25/05/18,12:21:49,06,09,1, 12.0,1,1, 13.138, 10613.685, 426.365, 52952.628 25/05/18,12:21:49,07,09,1, 12.0,1,1, 13.138, 10613.667, 426.370, 52952.681 25/05/18,12:21:49,08,09,1, 12.0,1,1, 13.138, 10613.676, 426.388, 52952.687 25/05/18,12:21:49,09,09,1, 12.0,1,1, 13.138, 10613.669, 426.374, 52952.781 25/05/18,12:21:49,10,09,1, 12.0,1,1, 13.138, 10613.655, 426.370, 52952.720 25/05/18,12:21:49,11,09,1, 12.0,1,1, 13.138, 10613.648, 426.349, 52952.699 25/05/18,12:21:49,12,09,1, 12.0,1,1, 13.138, 10613.645, 426.372, 52952.649 25/05/18,12:21:49,13,09,1, 12.0,1,1, 13.138, 10613.670, 426.356, 52952.645 25/05/18,12:21:49,14,09,1, 12.0,1,1, 13.138, 10613.641, 426.364, 52952.683 25/05/18,12:21:49,15,09,1, 12.0,1,1, 13.138, 10613.644, 426.365, 52952.704 25/05/18,12:21:49,16,09,1, 12.0,1,1, 13.138, 10613.627, 426.370, 52952.700 25/05/18,12:21:49,17,09,1, 12.0,1,1, 13.138, 10613.642, 426.373, 52952.685 25/05/18,12:21:49,18,09,1, 12.0,1,1, 13.138, 10613.647, 426.364, 52952.674 25/05/18,12:21:49,19,09,1, 12.0,1,1, 13.138, 10613.634, 426.356, 52952.713 25/05/18,12:21:50,00,10,1, 11.9,1,1, 13.138, 10613.627, 426.356, 52952.713 25/05/18,12:21:50,01,10,1, 11.9,1,1, 13.138, 10613.633, 426.371, 52952.685 25/05/18,12:21:50,02,10,1, 11.9,1,1, 13.138, 10613.618, 426.363, 52952.690 25/05/18,12:21:50,03,10,1, 11.9,1,1, 13.138, 10613.601, 426.351, 52952.638 25/05/18,12:21:50,04,10,1, 11.9,1,1, 13.138, 10613.591, 426.339, 52952.673 25/05/18,12:21:50,05,10,1, 11.9,1,1, 13.138, 10613.617, 426.320, 52952.631 25/05/18,12:21:50,06,10,1, 11.9,1,1, 13.138, 10613.600, 426.365, 52952.642 25/05/18,12:21:50,07,10,1, 11.9,1,1, 13.138, 10613.564, 426.356, 52952.641 25/05/18,12:21:50,08,10,1, 11.9,1,1, 13.138, 10613.576, 426.318, 52952.601 25/05/18,12:21:50,09,10,1, 11.9,1,1, 13.138, 10613.586, 426.347, 52952.620 25/05/18,12:21:50,10,10,1, 11.9,1,1, 13.138, 10613.549, 426.314, 52952.598 25/05/18,12:21:50,11,10,1, 11.9,1,1, 13.138, 10613.562, 426.316, 52952.595 25/05/18,12:21:50,12,10,1, 11.9,1,1, 13.138, 10613.550, 426.335, 52952.637 25/05/18,12:21:50,13,10,1, 11.9,1,1, 13.138, 10613.577, 426.307, 52952.600 25/05/18,12:21:50,14,10,1, 11.9,1,1, 13.138, 10613.549, 426.308, 52952.612 25/05/18,12:21:50,15,10,1, 11.9,1,1, 13.138, 10613.541, 426.345, 52952.620 25/05/18,12:21:50,16,10,1, 11.9,1,1, 13.138, 10613.521, 426.322, 52952.568 25/05/18,12:21:50,17,10,1, 11.9,1,1, 13.138, 10613.527, 426.303, 52952.582 25/05/18,12:21:50,18,10,1, 11.9,1,1, 13.138, 10613.541, 426.319, 52952.614 25/05/18,12:21:50,19,10,1, 11.9,1,1, 13.138, 10613.495, 426.305, 52952.553 25/05/18,12:21:51,00,09,1, 11.9,1,1, 13.138, 10613.494, 426.305, 52952.553 25/05/18,12:21:51,01,09,1, 11.9,1,1, 13.138, 10613.516, 426.324, 52952.628 25/05/18,12:21:51,02,09,1, 11.9,1,1, 13.138, 10613.473, 426.301, 52952.608 25/05/18,12:21:51,03,09,1, 11.9,1,1, 13.138, 10613.473, 426.302, 52952.525 25/05/18,12:21:51,04,09,1, 11.9,1,1, 13.138, 10613.498, 426.309, 52952.557 25/05/18,12:21:51,05,09,1, 11.9,1,1, 13.138, 10613.451, 426.309, 52952.566 25/05/18,12:21:51,06,09,1, 11.9,1,1, 13.138, 10613.463, 426.317, 52952.635 25/05/18,12:21:51,07,09,1, 11.9,1,1, 13.138, 10613.442, 426.317, 52952.595 25/05/18,12:21:51,08,09,1, 11.9,1,1, 13.138, 10613.439, 426.306, 52952.538 25/05/18,12:21:51,09,09,1, 11.9,1,1, 13.138, 10613.428, 426.316, 52952.615 25/05/18,12:21:51,10,09,1, 11.9,1,1, 13.138, 10613.424, 426.286, 52952.538 25/05/18,12:21:51,11,09,1, 11.9,1,1, 13.138, 10613.416, 426.317, 52952.625 25/05/18,12:21:51,12,09,1, 11.9,1,1, 13.138, 10613.425, 426.320, 52952.619 25/05/18,12:21:51,13,09,1, 11.9,1,1, 13.138, 10613.407, 426.321, 52952.503 25/05/18,12:21:51,14,09,1, 11.9,1,1, 13.138, 10613.410, 426.322, 52952.623 25/05/18,12:21:51,15,09,1, 11.9,1,1, 13.138, 10613.398, 426.331, 52952.544 25/05/18,12:21:51,16,09,1, 11.9,1,1, 13.138, 10613.403, 426.331, 52952.554 25/05/18,12:21:51,17,09,1, 11.9,1,1, 13.138, 10613.403, 426.341, 52952.538 25/05/18,12:21:51,18,09,1, 11.9,1,1, 13.138, 10613.380, 426.336, 52952.512 25/05/18,12:21:51,19,09,1, 11.9,1,1, 13.138, 10613.396, 426.327, 52952.537 25/05/18,12:21:52,00,09,1, 11.9,1,1, 13.136, 10613.394, 426.327, 52952.537 25/05/18,12:21:52,01,09,1, 11.9,1,1, 13.136, 10613.383, 426.359, 52952.559 25/05/18,12:21:52,02,09,1, 11.9,1,1, 13.136, 10613.358, 426.348, 52952.583 25/05/18,12:21:52,03,09,1, 11.9,1,1, 13.136, 10613.346, 426.345, 52952.532 25/05/18,12:21:52,04,09,1, 11.9,1,1, 13.136, 10613.318, 426.375, 52952.524 25/05/18,12:21:52,05,09,1, 11.9,1,1, 13.136, 10613.330, 426.372, 52952.539 25/05/18,12:21:52,06,09,1, 11.9,1,1, 13.136, 10613.342, 426.386, 52952.511 25/05/18,12:21:52,07,09,1, 11.9,1,1, 13.136, 10613.309, 426.386, 52952.540 25/05/18,12:21:52,08,09,1, 11.9,1,1, 13.136, 10613.318, 426.392, 52952.531 25/05/18,12:21:52,09,09,1, 11.9,1,1, 13.136, 10613.319, 426.382, 52952.538 25/05/18,12:21:52,10,09,1, 11.9,1,1, 13.136, 10613.278, 426.384, 52952.568 25/05/18,12:21:52,11,09,1, 11.9,1,1, 13.136, 10613.307, 426.403, 52952.518 25/05/18,12:21:52,12,09,1, 11.9,1,1, 13.136, 10613.289, 426.397, 52952.557 25/05/18,12:21:52,13,09,1, 11.9,1,1, 13.136, 10613.280, 426.403, 52952.459 25/05/18,12:21:52,14,09,1, 11.9,1,1, 13.136, 10613.252, 426.428, 52952.535 25/05/18,12:21:52,15,09,1, 11.9,1,1, 13.136, 10613.232, 426.396, 52952.492 25/05/18,12:21:52,16,09,1, 11.9,1,1, 13.136, 10613.226, 426.414, 52952.548 25/05/18,12:21:52,17,09,1, 11.9,1,1, 13.136, 10613.225, 426.435, 52952.540 25/05/18,12:21:52,18,09,1, 11.9,1,1, 13.136, 10613.208, 426.449, 52952.515 25/05/18,12:21:52,19,09,1, 11.9,1,1, 13.136, 10613.185, 426.442, 52952.506 25/05/18,12:21:53,00,09,1, 11.9,1,1, 13.138, 10613.177, 426.442, 52952.506 25/05/18,12:21:53,01,09,1, 11.9,1,1, 13.138, 10613.211, 426.450, 52952.540 25/05/18,12:21:53,02,09,1, 11.9,1,1, 13.138, 10613.191, 426.444, 52952.610 25/05/18,12:21:53,03,09,1, 11.9,1,1, 13.138, 10613.170, 426.463, 52952.499 25/05/18,12:21:53,04,09,1, 11.9,1,1, 13.138, 10613.161, 426.478, 52952.503 25/05/18,12:21:53,05,09,1, 11.9,1,1, 13.138, 10613.162, 426.478, 52952.574 25/05/18,12:21:53,06,09,1, 11.9,1,1, 13.138, 10613.152, 426.502, 52952.547 25/05/18,12:21:53,07,09,1, 11.9,1,1, 13.138, 10613.138, 426.471, 52952.516 25/05/18,12:21:53,08,09,1, 11.9,1,1, 13.138, 10613.132, 426.496, 52952.548 25/05/18,12:21:53,09,09,1, 11.9,1,1, 13.138, 10613.144, 426.504, 52952.542 25/05/18,12:21:53,10,09,1, 11.9,1,1, 13.138, 10613.106, 426.512, 52952.537 25/05/18,12:21:53,11,09,1, 11.9,1,1, 13.138, 10613.070, 426.533, 52952.549 25/05/18,12:21:53,12,09,1, 11.9,1,1, 13.138, 10613.087, 426.542, 52952.606 25/05/18,12:21:53,13,09,1, 11.9,1,1, 13.138, 10613.068, 426.548, 52952.502 25/05/18,12:21:53,14,09,1, 11.9,1,1, 13.138, 10613.065, 426.552, 52952.567 25/05/18,12:21:53,15,09,1, 11.9,1,1, 13.138, 10613.071, 426.540, 52952.500 25/05/18,12:21:53,16,09,1, 11.9,1,1, 13.138, 10613.033, 426.552, 52952.553 25/05/18,12:21:53,17,09,1, 11.9,1,1, 13.138, 10613.054, 426.578, 52952.548 25/05/18,12:21:53,18,09,1, 11.9,1,1, 13.138, 10613.051, 426.591, 52952.540 25/05/18,12:21:53,19,09,1, 11.9,1,1, 13.138, 10613.030, 426.613, 52952.555 25/05/18,12:21:54,00,09,1, 11.9,1,1, 13.140, 10613.027, 426.613, 52952.555 25/05/18,12:21:54,01,09,1, 11.9,1,1, 13.140, 10612.993, 426.598, 52952.529 25/05/18,12:21:54,02,09,1, 11.9,1,1, 13.140, 10612.991, 426.615, 52952.494 25/05/18,12:21:54,03,09,1, 11.9,1,1, 13.140, 10612.988, 426.616, 52952.575 25/05/18,12:21:54,04,09,1, 11.9,1,1, 13.140, 10612.962, 426.613, 52952.541 25/05/18,12:21:54,05,09,1, 11.9,1,1, 13.140, 10612.972, 426.626, 52952.552 25/05/18,12:21:54,06,09,1, 11.9,1,1, 13.140, 10612.940, 426.603, 52952.440 25/05/18,12:21:54,07,09,1, 11.9,1,1, 13.140, 10612.958, 426.652, 52952.566 25/05/18,12:21:54,08,09,1, 11.9,1,1, 13.140, 10612.944, 426.629, 52952.486 25/05/18,12:21:54,09,09,1, 11.9,1,1, 13.140, 10612.903, 426.661, 52952.479 25/05/18,12:21:54,10,09,1, 11.9,1,1, 13.140, 10612.915, 426.658, 52952.533 25/05/18,12:21:54,11,09,1, 11.9,1,1, 13.140, 10612.891, 426.684, 52952.514 25/05/18,12:21:54,12,09,1, 11.9,1,1, 13.140, 10612.899, 426.686, 52952.514 25/05/18,12:21:54,13,09,1, 11.9,1,1, 13.140, 10612.890, 426.696, 52952.497 25/05/18,12:21:54,14,09,1, 11.9,1,1, 13.140, 10612.866, 426.694, 52952.467 25/05/18,12:21:54,15,09,1, 11.9,1,1, 13.140, 10612.838, 426.714, 52952.514 25/05/18,12:21:54,16,09,1, 11.9,1,1, 13.140, 10612.827, 426.715, 52952.476 25/05/18,12:21:54,17,09,1, 11.9,1,1, 13.140, 10612.834, 426.718, 52952.496 25/05/18,12:21:54,18,09,1, 11.9,1,1, 13.140, 10612.838, 426.743, 52952.593 25/05/18,12:21:54,19,09,1, 11.9,1,1, 13.140, 10612.831, 426.759, 52952.554 25/05/18,12:21:55,00,10,1, 12.0,1,1, 13.136, 10612.826, 426.759, 52952.554 25/05/18,12:21:55,01,10,1, 12.0,1,1, 13.136, 10612.806, 426.788, 52952.540 25/05/18,12:21:55,02,10,1, 12.0,1,1, 13.136, 10612.763, 426.802, 52952.564 25/05/18,12:21:55,03,10,1, 12.0,1,1, 13.136, 10612.779, 426.782, 52952.550 25/05/18,12:21:55,04,10,1, 12.0,1,1, 13.136, 10612.752, 426.796, 52952.573 25/05/18,12:21:55,05,10,1, 12.0,1,1, 13.136, 10612.741, 426.796, 52952.516 25/05/18,12:21:55,06,10,1, 12.0,1,1, 13.136, 10612.734, 426.793, 52952.557 25/05/18,12:21:55,07,10,1, 12.0,1,1, 13.136, 10612.728, 426.841, 52952.554 25/05/18,12:21:55,08,10,1, 12.0,1,1, 13.136, 10612.717, 426.818, 52952.524 25/05/18,12:21:55,09,10,1, 12.0,1,1, 13.136, 10612.692, 426.857, 52952.545 25/05/18,12:21:55,10,10,1, 12.0,1,1, 13.136, 10612.705, 426.853, 52952.509 25/05/18,12:21:55,11,10,1, 12.0,1,1, 13.136, 10612.702, 426.850, 52952.477 25/05/18,12:21:55,12,10,1, 12.0,1,1, 13.136, 10612.691, 426.873, 52952.523 25/05/18,12:21:55,13,10,1, 12.0,1,1, 13.136, 10612.714, 426.865, 52952.499 25/05/18,12:21:55,14,10,1, 12.0,1,1, 13.136, 10612.679, 426.904, 52952.532 25/05/18,12:21:55,15,10,1, 12.0,1,1, 13.136, 10612.681, 426.920, 52952.494 25/05/18,12:21:55,16,10,1, 12.0,1,1, 13.136, 10612.683, 426.917, 52952.582 25/05/18,12:21:55,17,10,1, 12.0,1,1, 13.136, 10612.656, 426.926, 52952.580 25/05/18,12:21:55,18,10,1, 12.0,1,1, 13.136, 10612.655, 426.936, 52952.623 25/05/18,12:21:55,19,10,1, 12.0,1,1, 13.136, 10612.674, 426.945, 52952.567 25/05/18,12:21:56,00,10,1, 12.0,1,1, 13.140, 10612.668, 426.945, 52952.567 25/05/18,12:21:56,01,10,1, 12.0,1,1, 13.140, 10612.658, 426.971, 52952.521 25/05/18,12:21:56,02,10,1, 12.0,1,1, 13.140, 10612.633, 426.976, 52952.567 25/05/18,12:21:56,03,10,1, 12.0,1,1, 13.140, 10612.635, 426.981, 52952.581 25/05/18,12:21:56,04,10,1, 12.0,1,1, 13.140, 10612.632, 426.996, 52952.609 25/05/18,12:21:56,05,10,1, 12.0,1,1, 13.140, 10612.649, 427.023, 52952.573 25/05/18,12:21:56,06,10,1, 12.0,1,1, 13.140, 10612.632, 427.042, 52952.523 25/05/18,12:21:56,07,10,1, 12.0,1,1, 13.140, 10612.616, 427.067, 52952.519 25/05/18,12:21:56,08,10,1, 12.0,1,1, 13.140, 10612.642, 427.043, 52952.504 25/05/18,12:21:56,09,10,1, 12.0,1,1, 13.140, 10612.615, 427.056, 52952.530 25/05/18,12:21:56,10,10,1, 12.0,1,1, 13.140, 10612.618, 427.074, 52952.543 25/05/18,12:21:56,11,10,1, 12.0,1,1, 13.140, 10612.626, 427.099, 52952.521 25/05/18,12:21:56,12,10,1, 12.0,1,1, 13.140, 10612.609, 427.103, 52952.607 25/05/18,12:21:56,13,10,1, 12.0,1,1, 13.140, 10612.626, 427.106, 52952.545 25/05/18,12:21:56,14,10,1, 12.0,1,1, 13.140, 10612.616, 427.146, 52952.620 25/05/18,12:21:56,15,10,1, 12.0,1,1, 13.140, 10612.616, 427.154, 52952.613 25/05/18,12:21:56,16,10,1, 12.0,1,1, 13.140, 10612.608, 427.138, 52952.534 25/05/18,12:21:56,17,10,1, 12.0,1,1, 13.140, 10612.590, 427.149, 52952.540 25/05/18,12:21:56,18,10,1, 12.0,1,1, 13.140, 10612.599, 427.162, 52952.531 25/05/18,12:21:56,19,10,1, 12.0,1,1, 13.140, 10612.586, 427.186, 52952.537 25/05/18,12:21:57,00,10,1, 12.0,1,1, 13.138, 10612.584, 427.186, 52952.537 25/05/18,12:21:57,01,10,1, 12.0,1,1, 13.138, 10612.581, 427.215, 52952.561 25/05/18,12:21:57,02,10,1, 12.0,1,1, 13.138, 10612.587, 427.270, 52952.837 25/05/18,12:21:57,03,10,1, 12.0,1,1, 13.138, 10612.620, 427.274, 52952.901 25/05/18,12:21:57,04,10,1, 12.0,1,1, 13.138, 10612.621, 427.311, 52952.907 25/05/18,12:21:57,05,10,1, 12.0,1,1, 13.138, 10612.588, 427.314, 52952.888 25/05/18,12:21:57,06,10,1, 12.0,1,1, 13.138, 10612.606, 427.319, 52952.912 25/05/18,12:21:57,07,10,1, 12.0,1,1, 13.138, 10612.613, 427.337, 52952.909 25/05/18,12:21:57,08,10,1, 12.0,1,1, 13.138, 10612.594, 427.324, 52952.836 25/05/18,12:21:57,09,10,1, 12.0,1,1, 13.138, 10612.596, 427.352, 52952.869 25/05/18,12:21:57,10,10,1, 12.0,1,1, 13.138, 10612.596, 427.364, 52952.885 25/05/18,12:21:57,11,10,1, 12.0,1,1, 13.138, 10612.599, 427.370, 52952.933 25/05/18,12:21:57,12,10,1, 12.0,1,1, 13.138, 10612.611, 427.381, 52952.919 25/05/18,12:21:57,13,10,1, 12.0,1,1, 13.138, 10612.585, 427.388, 52952.916 25/05/18,12:21:57,14,10,1, 12.0,1,1, 13.138, 10612.599, 427.426, 52952.896 25/05/18,12:21:57,15,10,1, 12.0,1,1, 13.138, 10612.613, 427.421, 52952.858 25/05/18,12:21:57,16,10,1, 12.0,1,1, 13.138, 10612.633, 427.455, 52952.941 25/05/18,12:21:57,17,10,1, 12.0,1,1, 13.138, 10612.600, 427.449, 52952.938 25/05/18,12:21:57,18,10,1, 12.0,1,1, 13.138, 10612.619, 427.483, 52952.847 25/05/18,12:21:57,19,10,1, 12.0,1,1, 13.138, 10612.623, 427.488, 52952.888 25/05/18,12:21:58,00,10,1, 11.9,1,1, 13.142, 10612.618, 427.488, 52952.888 25/05/18,12:21:58,01,10,1, 11.9,1,1, 13.142, 10612.637, 427.522, 52952.964 25/05/18,12:21:58,02,10,1, 11.9,1,1, 13.142, 10612.607, 427.543, 52952.968 25/05/18,12:21:58,03,10,1, 11.9,1,1, 13.142, 10612.619, 427.546, 52952.952 25/05/18,12:21:58,04,10,1, 11.9,1,1, 13.142, 10612.615, 427.529, 52952.937 25/05/18,12:21:58,05,10,1, 11.9,1,1, 13.142, 10612.633, 427.580, 52952.964 25/05/18,12:21:58,06,10,1, 11.9,1,1, 13.142, 10612.635, 427.554, 52952.928 25/05/18,12:21:58,07,10,1, 11.9,1,1, 13.142, 10612.641, 427.564, 52952.911 25/05/18,12:21:58,08,10,1, 11.9,1,1, 13.142, 10612.632, 427.596, 52952.944 25/05/18,12:21:58,09,10,1, 11.9,1,1, 13.142, 10612.617, 427.613, 52952.918 25/05/18,12:21:58,10,10,1, 11.9,1,1, 13.142, 10612.592, 427.618, 52952.956 25/05/18,12:21:58,11,10,1, 11.9,1,1, 13.142, 10612.653, 427.620, 52952.895 25/05/18,12:21:58,12,10,1, 11.9,1,1, 13.142, 10612.641, 427.633, 52952.950 25/05/18,12:21:58,13,10,1, 11.9,1,1, 13.142, 10612.625, 427.650, 52952.975 25/05/18,12:21:58,14,10,1, 11.9,1,1, 13.142, 10612.636, 427.692, 52952.921 25/05/18,12:21:58,15,10,1, 11.9,1,1, 13.142, 10612.635, 427.662, 52952.953 25/05/18,12:21:58,16,10,1, 11.9,1,1, 13.142, 10612.641, 427.691, 52952.886 25/05/18,12:21:58,17,10,1, 11.9,1,1, 13.142, 10612.644, 427.685, 52952.882 25/05/18,12:21:58,18,10,1, 11.9,1,1, 13.142, 10612.629, 427.697, 52952.862 25/05/18,12:21:58,19,10,1, 11.9,1,1, 13.142, 10612.661, 427.725, 52952.934 25/05/18,12:21:59,00,10,1, 11.9,1,1, 13.138, 10612.659, 427.725, 52952.934 25/05/18,12:21:59,01,10,1, 11.9,1,1, 13.138, 10612.640, 427.750, 52952.982 25/05/18,12:21:59,02,10,1, 11.9,1,1, 13.138, 10612.656, 427.765, 52952.876 25/05/18,12:21:59,03,10,1, 11.9,1,1, 13.138, 10612.664, 427.794, 52952.883 25/05/18,12:21:59,04,10,1, 11.9,1,1, 13.138, 10612.670, 427.765, 52952.907 25/05/18,12:21:59,05,10,1, 11.9,1,1, 13.138, 10612.636, 427.787, 52952.869 25/05/18,12:21:59,06,10,1, 11.9,1,1, 13.138, 10612.698, 427.796, 52952.941 25/05/18,12:21:59,07,10,1, 11.9,1,1, 13.138, 10612.674, 427.823, 52952.851 25/05/18,12:21:59,08,10,1, 11.9,1,1, 13.138, 10612.674, 427.809, 52952.878 25/05/18,12:21:59,09,10,1, 11.9,1,1, 13.138, 10612.679, 427.833, 52952.895 25/05/18,12:21:59,10,10,1, 11.9,1,1, 13.138, 10612.689, 427.854, 52952.957 25/05/18,12:21:59,11,10,1, 11.9,1,1, 13.138, 10612.664, 427.849, 52952.961 25/05/18,12:21:59,12,10,1, 11.9,1,1, 13.138, 10612.675, 427.857, 52952.892 25/05/18,12:21:59,13,10,1, 11.9,1,1, 13.138, 10612.680, 427.865, 52952.925 25/05/18,12:21:59,14,10,1, 11.9,1,1, 13.138, 10612.679, 427.897, 52952.978 25/05/18,12:21:59,15,10,1, 11.9,1,1, 13.138, 10612.714, 427.899, 52952.927 25/05/18,12:21:59,16,10,1, 11.9,1,1, 13.138, 10612.722, 427.910, 52952.942 25/05/18,12:21:59,17,10,1, 11.9,1,1, 13.138, 10612.713, 427.923, 52952.917 25/05/18,12:21:59,18,10,1, 11.9,1,1, 13.138, 10612.737, 427.913, 52952.979 25/05/18,12:21:59,19,10,1, 11.9,1,1, 13.138, 10612.731, 427.924, 52952.939 25/05/18,12:22:00,00,10,1, 11.9,1,1, 13.135, 10612.726, 427.924, 52952.939 25/05/18,12:22:00,01,10,1, 11.9,1,1, 13.135, 10612.727, 427.975, 52952.924 25/05/18,12:22:00,02,10,1, 11.9,1,1, 13.135, 10612.733, 427.936, 52952.746 25/05/18,12:22:00,03,10,1, 11.9,1,1, 13.135, 10612.698, 427.925, 52952.582 25/05/18,12:22:00,04,10,1, 11.9,1,1, 13.135, 10612.720, 427.958, 52952.608 25/05/18,12:22:00,05,10,1, 11.9,1,1, 13.135, 10612.741, 427.941, 52952.620 25/05/18,12:22:00,06,10,1, 11.9,1,1, 13.135, 10612.766, 427.956, 52952.660 25/05/18,12:22:00,07,10,1, 11.9,1,1, 13.135, 10612.756, 427.998, 52952.657 25/05/18,12:22:00,08,10,1, 11.9,1,1, 13.135, 10612.738, 427.969, 52952.643 25/05/18,12:22:00,09,10,1, 11.9,1,1, 13.135, 10612.753, 428.009, 52952.551 25/05/18,12:22:00,10,10,1, 11.9,1,1, 13.135, 10612.772, 428.020, 52952.621 25/05/18,12:22:00,11,10,1, 11.9,1,1, 13.135, 10612.779, 428.007, 52952.675 25/05/18,12:22:00,12,10,1, 11.9,1,1, 13.135, 10612.773, 428.030, 52952.633 25/05/18,12:22:00,13,10,1, 11.9,1,1, 13.135, 10612.800, 428.035, 52952.569 25/05/18,12:22:00,14,10,1, 11.9,1,1, 13.135, 10612.799, 428.048, 52952.632 25/05/18,12:22:00,15,10,1, 11.9,1,1, 13.135, 10612.786, 428.067, 52952.612 25/05/18,12:22:00,16,10,1, 11.9,1,1, 13.135, 10612.786, 428.033, 52952.570 25/05/18,12:22:00,17,10,1, 11.9,1,1, 13.135, 10612.818, 428.048, 52952.557 25/05/18,12:22:00,18,10,1, 11.9,1,1, 13.135, 10612.812, 428.081, 52952.540 25/05/18,12:22:00,19,10,1, 11.9,1,1, 13.135, 10612.822, 428.076, 52952.572 25/05/18,12:22:01,00,10,1, 12.0,1,1, 13.139, 10612.818, 428.076, 52952.572 25/05/18,12:22:01,01,10,1, 12.0,1,1, 13.139, 10612.870, 428.098, 52952.527 25/05/18,12:22:01,02,10,1, 12.0,1,1, 13.139, 10612.843, 428.116, 52952.570 25/05/18,12:22:01,03,10,1, 12.0,1,1, 13.139, 10612.862, 428.131, 52952.550 25/05/18,12:22:01,04,10,1, 12.0,1,1, 13.139, 10612.862, 428.154, 52952.561 25/05/18,12:22:01,05,10,1, 12.0,1,1, 13.139, 10612.870, 428.137, 52952.589 25/05/18,12:22:01,06,10,1, 12.0,1,1, 13.139, 10612.873, 428.174, 52952.564 25/05/18,12:22:01,07,10,1, 12.0,1,1, 13.139, 10612.884, 428.166, 52952.475 25/05/18,12:22:01,08,10,1, 12.0,1,1, 13.139, 10612.897, 428.204, 52952.649 25/05/18,12:22:01,09,10,1, 12.0,1,1, 13.139, 10612.921, 428.178, 52952.562 25/05/18,12:22:01,10,10,1, 12.0,1,1, 13.139, 10612.911, 428.186, 52952.591 25/05/18,12:22:01,11,10,1, 12.0,1,1, 13.139, 10612.910, 428.198, 52952.617 25/05/18,12:22:01,12,10,1, 12.0,1,1, 13.139, 10612.914, 428.241, 52952.542 25/05/18,12:22:01,13,10,1, 12.0,1,1, 13.139, 10612.940, 428.232, 52952.579 25/05/18,12:22:01,14,10,1, 12.0,1,1, 13.139, 10612.941, 428.247, 52952.551 25/05/18,12:22:01,15,10,1, 12.0,1,1, 13.139, 10612.942, 428.242, 52952.576 25/05/18,12:22:01,16,10,1, 12.0,1,1, 13.139, 10612.932, 428.242, 52952.414 25/05/18,12:22:01,17,10,1, 12.0,1,1, 13.139, 10612.914, 428.271, 52952.638 25/05/18,12:22:01,18,10,1, 12.0,1,1, 13.139, 10612.968, 428.249, 52952.462 25/05/18,12:22:01,19,10,1, 12.0,1,1, 13.139, 10612.924, 428.288, 52952.653 25/05/18,12:22:02,00,10,1, 11.9,1,1, 13.138, 10612.918, 428.288, 52952.653 25/05/18,12:22:02,01,10,1, 11.9,1,1, 13.138, 10612.943, 428.317, 52952.530 25/05/18,12:22:02,02,10,1, 11.9,1,1, 13.138, 10612.964, 428.309, 52952.548 25/05/18,12:22:02,03,10,1, 11.9,1,1, 13.138, 10612.959, 428.334, 52952.617 25/05/18,12:22:02,04,10,1, 11.9,1,1, 13.138, 10612.993, 428.342, 52952.598 25/05/18,12:22:02,05,10,1, 11.9,1,1, 13.138, 10613.011, 428.354, 52952.902 25/05/18,12:22:02,06,10,1, 11.9,1,1, 13.138, 10613.007, 428.345, 52952.409 25/05/18,12:22:02,07,10,1, 11.9,1,1, 13.138, 10612.970, 428.383, 52952.553 25/05/18,12:22:02,08,10,1, 11.9,1,1, 13.138, 10612.992, 428.374, 52952.579 25/05/18,12:22:02,09,10,1, 11.9,1,1, 13.138, 10613.011, 428.371, 52952.597 25/05/18,12:22:02,10,10,1, 11.9,1,1, 13.138, 10613.003, 428.394, 52952.612 25/05/18,12:22:02,11,10,1, 11.9,1,1, 13.138, 10613.035, 428.389, 52952.605 25/05/18,12:22:02,12,10,1, 11.9,1,1, 13.138, 10612.987, 428.420, 52952.600 25/05/18,12:22:02,13,10,1, 11.9,1,1, 13.138, 10613.027, 428.446, 52952.579 25/05/18,12:22:02,14,10,1, 11.9,1,1, 13.138, 10613.042, 428.452, 52952.574 25/05/18,12:22:02,15,10,1, 11.9,1,1, 13.138, 10613.037, 428.455, 52952.598 25/05/18,12:22:02,16,10,1, 11.9,1,1, 13.138, 10613.038, 428.454, 52952.662 25/05/18,12:22:02,17,10,1, 11.9,1,1, 13.138, 10613.069, 428.470, 52952.597 25/05/18,12:22:02,18,10,1, 11.9,1,1, 13.138, 10613.060, 428.479, 52952.638 25/05/18,12:22:02,19,10,1, 11.9,1,1, 13.138, 10613.060, 428.466, 52952.592 25/05/18,12:22:03,00,10,1, 12.0,1,1, 13.141, 10613.052, 428.466, 52952.592 25/05/18,12:22:03,01,10,1, 12.0,1,1, 13.141, 10613.067, 428.506, 52952.535 25/05/18,12:22:03,02,10,1, 12.0,1,1, 13.141, 10613.035, 428.486, 52952.526 25/05/18,12:22:03,03,10,1, 12.0,1,1, 13.141, 10613.052, 428.505, 52952.558 25/05/18,12:22:03,04,10,1, 12.0,1,1, 13.141, 10613.069, 428.534, 52952.584 25/05/18,12:22:03,05,10,1, 12.0,1,1, 13.141, 10613.094, 428.536, 52952.614 25/05/18,12:22:03,06,10,1, 12.0,1,1, 13.141, 10613.081, 428.557, 52952.541 25/05/18,12:22:03,07,10,1, 12.0,1,1, 13.141, 10613.087, 428.551, 52952.568 25/05/18,12:22:03,08,10,1, 12.0,1,1, 13.141, 10613.076, 428.556, 52952.591 25/05/18,12:22:03,09,10,1, 12.0,1,1, 13.141, 10613.101, 428.580, 52952.633 25/05/18,12:22:03,10,10,1, 12.0,1,1, 13.141, 10613.092, 428.581, 52952.613 25/05/18,12:22:03,11,10,1, 12.0,1,1, 13.141, 10613.106, 428.628, 52952.660 25/05/18,12:22:03,12,10,1, 12.0,1,1, 13.141, 10613.079, 428.602, 52952.601 25/05/18,12:22:03,13,10,1, 12.0,1,1, 13.141, 10613.078, 428.627, 52952.583 25/05/18,12:22:03,14,10,1, 12.0,1,1, 13.141, 10613.109, 428.622, 52952.574 25/05/18,12:22:03,15,10,1, 12.0,1,1, 13.141, 10613.069, 428.634, 52952.666 25/05/18,12:22:03,16,10,1, 12.0,1,1, 13.141, 10613.088, 428.676, 52952.631 25/05/18,12:22:03,17,10,1, 12.0,1,1, 13.141, 10613.083, 428.660, 52952.579 25/05/18,12:22:03,18,10,1, 12.0,1,1, 13.141, 10613.099, 428.693, 52952.574 25/05/18,12:22:03,19,10,1, 12.0,1,1, 13.141, 10613.093, 428.679, 52952.555 25/05/18,12:22:04,00,09,1, 12.0,1,1, 13.139, 10613.085, 428.679, 52952.555 25/05/18,12:22:04,01,09,1, 12.0,1,1, 13.139, 10613.108, 428.710, 52952.595 25/05/18,12:22:04,02,09,1, 12.0,1,1, 13.139, 10613.109, 428.714, 52952.601 25/05/18,12:22:04,03,09,1, 12.0,1,1, 13.139, 10613.113, 428.745, 52952.591 25/05/18,12:22:04,04,09,1, 12.0,1,1, 13.139, 10613.104, 428.740, 52952.616 25/05/18,12:22:04,05,09,1, 12.0,1,1, 13.139, 10613.115, 428.740, 52952.625 25/05/18,12:22:04,06,09,1, 12.0,1,1, 13.139, 10613.136, 428.775, 52952.624 25/05/18,12:22:04,07,09,1, 12.0,1,1, 13.139, 10613.125, 428.781, 52952.574 25/05/18,12:22:04,08,09,1, 12.0,1,1, 13.139, 10613.111, 428.808, 52952.568 25/05/18,12:22:04,09,09,1, 12.0,1,1, 13.139, 10613.117, 428.817, 52952.544 25/05/18,12:22:04,10,09,1, 12.0,1,1, 13.139, 10613.126, 428.838, 52952.655 25/05/18,12:22:04,11,09,1, 12.0,1,1, 13.139, 10613.143, 428.863, 52952.588 25/05/18,12:22:04,12,09,1, 12.0,1,1, 13.139, 10613.134, 428.842, 52952.592 25/05/18,12:22:04,13,09,1, 12.0,1,1, 13.139, 10613.142, 428.860, 52952.612 25/05/18,12:22:04,14,09,1, 12.0,1,1, 13.139, 10613.143, 428.887, 52952.569 25/05/18,12:22:04,15,09,1, 12.0,1,1, 13.139, 10613.146, 428.877, 52952.600 25/05/18,12:22:04,16,09,1, 12.0,1,1, 13.139, 10613.142, 428.893, 52952.663 25/05/18,12:22:04,17,09,1, 12.0,1,1, 13.139, 10613.169, 428.895, 52952.619 25/05/18,12:22:04,18,09,1, 12.0,1,1, 13.139, 10613.154, 428.906, 52952.605 25/05/18,12:22:04,19,09,1, 12.0,1,1, 13.139, 10613.149, 428.927, 52952.570 25/05/18,12:22:05,00,10,1, 12.0,1,1, 13.138, 10613.143, 428.927, 52952.570 25/05/18,12:22:05,01,10,1, 12.0,1,1, 13.138, 10613.158, 428.932, 52952.666 25/05/18,12:22:05,02,10,1, 12.0,1,1, 13.138, 10613.171, 428.944, 52952.626 25/05/18,12:22:05,03,10,1, 12.0,1,1, 13.138, 10613.162, 428.961, 52952.663 25/05/18,12:22:05,04,10,1, 12.0,1,1, 13.138, 10613.168, 428.954, 52952.613 25/05/18,12:22:05,05,10,1, 12.0,1,1, 13.138, 10613.158, 428.977, 52952.664 25/05/18,12:22:05,06,10,1, 12.0,1,1, 13.138, 10613.143, 428.965, 52952.646 25/05/18,12:22:05,07,10,1, 12.0,1,1, 13.138, 10613.192, 428.995, 52952.577 25/05/18,12:22:05,08,10,1, 12.0,1,1, 13.138, 10613.171, 429.003, 52952.595 25/05/18,12:22:05,09,10,1, 12.0,1,1, 13.138, 10613.157, 429.004, 52952.692 25/05/18,12:22:05,10,10,1, 12.0,1,1, 13.138, 10613.174, 429.013, 52952.579 25/05/18,12:22:05,11,10,1, 12.0,1,1, 13.138, 10613.143, 429.036, 52952.582 25/05/18,12:22:05,12,10,1, 12.0,1,1, 13.138, 10613.171, 429.025, 52952.611 25/05/18,12:22:05,13,10,1, 12.0,1,1, 13.138, 10613.171, 429.049, 52952.598 25/05/18,12:22:05,14,10,1, 12.0,1,1, 13.138, 10613.183, 429.046, 52952.690 25/05/18,12:22:05,15,10,1, 12.0,1,1, 13.138, 10613.185, 429.072, 52952.682 25/05/18,12:22:05,16,10,1, 12.0,1,1, 13.138, 10613.179, 429.082, 52952.691 25/05/18,12:22:05,17,10,1, 12.0,1,1, 13.138, 10613.190, 429.084, 52952.618 25/05/18,12:22:05,18,10,1, 12.0,1,1, 13.138, 10613.174, 429.061, 52952.675 25/05/18,12:22:05,19,10,1, 12.0,1,1, 13.138, 10613.208, 429.129, 52952.615 25/05/18,12:22:06,00,10,1, 11.9,1,1, 13.138, 10613.202, 429.129, 52952.615 25/05/18,12:22:06,01,10,1, 11.9,1,1, 13.138, 10613.181, 429.100, 52952.653 25/05/18,12:22:06,02,10,1, 11.9,1,1, 13.138, 10613.198, 429.119, 52952.632 25/05/18,12:22:06,03,10,1, 11.9,1,1, 13.138, 10613.185, 429.119, 52952.661 25/05/18,12:22:06,04,10,1, 11.9,1,1, 13.138, 10613.211, 429.130, 52952.581 25/05/18,12:22:06,05,10,1, 11.9,1,1, 13.138, 10613.206, 429.145, 52952.603 25/05/18,12:22:06,06,10,1, 11.9,1,1, 13.138, 10613.222, 429.122, 52952.582 25/05/18,12:22:06,07,10,1, 11.9,1,1, 13.138, 10613.218, 429.147, 52952.592 25/05/18,12:22:06,08,10,1, 11.9,1,1, 13.138, 10613.236, 429.171, 52952.663 25/05/18,12:22:06,09,10,1, 11.9,1,1, 13.138, 10613.218, 429.172, 52952.651 25/05/18,12:22:06,10,10,1, 11.9,1,1, 13.138, 10613.227, 429.183, 52952.627 25/05/18,12:22:06,11,10,1, 11.9,1,1, 13.138, 10613.245, 429.173, 52952.652 25/05/18,12:22:06,12,10,1, 11.9,1,1, 13.138, 10613.236, 429.183, 52952.708 25/05/18,12:22:06,13,10,1, 11.9,1,1, 13.138, 10613.257, 429.212, 52952.706 25/05/18,12:22:06,14,10,1, 11.9,1,1, 13.138, 10613.239, 429.196, 52952.655 25/05/18,12:22:06,15,10,1, 11.9,1,1, 13.138, 10613.231, 429.191, 52952.597 25/05/18,12:22:06,16,10,1, 11.9,1,1, 13.138, 10613.244, 429.203, 52952.611 25/05/18,12:22:06,17,10,1, 11.9,1,1, 13.138, 10613.242, 429.216, 52952.624 25/05/18,12:22:06,18,10,1, 11.9,1,1, 13.138, 10613.269, 429.225, 52952.602 25/05/18,12:22:06,19,10,1, 11.9,1,1, 13.138, 10613.250, 429.215, 52952.642 25/05/18,12:22:07,00,10,1, 11.9,1,1, 13.138, 10613.244, 429.215, 52952.642 25/05/18,12:22:07,01,10,1, 11.9,1,1, 13.138, 10613.266, 429.224, 52952.538 25/05/18,12:22:07,02,10,1, 11.9,1,1, 13.138, 10613.275, 429.240, 52952.607 25/05/18,12:22:07,03,10,1, 11.9,1,1, 13.138, 10613.271, 429.226, 52952.645 25/05/18,12:22:07,04,10,1, 11.9,1,1, 13.138, 10613.274, 429.228, 52952.547 25/05/18,12:22:07,05,10,1, 11.9,1,1, 13.138, 10613.287, 429.257, 52952.580 25/05/18,12:22:07,06,10,1, 11.9,1,1, 13.138, 10613.276, 429.227, 52952.600 25/05/18,12:22:07,07,10,1, 11.9,1,1, 13.138, 10613.285, 429.234, 52952.488 25/05/18,12:22:07,08,10,1, 11.9,1,1, 13.138, 10613.295, 429.278, 52952.585 25/05/18,12:22:07,09,10,1, 11.9,1,1, 13.138, 10613.305, 429.268, 52952.647 25/05/18,12:22:07,10,10,1, 11.9,1,1, 13.138, 10613.327, 429.282, 52952.629 25/05/18,12:22:07,11,10,1, 11.9,1,1, 13.138, 10613.296, 429.278, 52952.567 25/05/18,12:22:07,12,10,1, 11.9,1,1, 13.138, 10613.289, 429.270, 52952.646 25/05/18,12:22:07,13,10,1, 11.9,1,1, 13.138, 10613.296, 429.286, 52952.519 25/05/18,12:22:07,14,10,1, 11.9,1,1, 13.138, 10613.314, 429.303, 52952.673 25/05/18,12:22:07,15,10,1, 11.9,1,1, 13.138, 10613.294, 429.291, 52952.556 25/05/18,12:22:07,16,10,1, 11.9,1,1, 13.138, 10613.337, 429.301, 52952.516 25/05/18,12:22:07,17,10,1, 11.9,1,1, 13.138, 10613.312, 429.331, 52952.626 25/05/18,12:22:07,18,10,1, 11.9,1,1, 13.138, 10613.283, 429.305, 52952.593 25/05/18,12:22:07,19,10,1, 11.9,1,1, 13.138, 10613.318, 429.309, 52952.540 25/05/18,12:22:08,00,09,1, 11.9,1,1, 13.137, 10613.310, 429.309, 52952.540 25/05/18,12:22:08,01,09,1, 11.9,1,1, 13.137, 10613.324, 429.316, 52952.618 25/05/18,12:22:08,02,09,1, 11.9,1,1, 13.137, 10613.315, 429.342, 52952.542 25/05/18,12:22:08,03,09,1, 11.9,1,1, 13.137, 10613.338, 429.336, 52952.570 25/05/18,12:22:08,04,09,1, 11.9,1,1, 13.137, 10613.331, 429.358, 52952.600 25/05/18,12:22:08,05,09,1, 11.9,1,1, 13.137, 10613.307, 429.338, 52952.579 25/05/18,12:22:08,06,09,1, 11.9,1,1, 13.137, 10613.309, 429.338, 52952.594 25/05/18,12:22:08,07,09,1, 11.9,1,1, 13.137, 10613.339, 429.381, 52952.587 25/05/18,12:22:08,08,09,1, 11.9,1,1, 13.137, 10613.360, 429.369, 52952.561 25/05/18,12:22:08,09,09,1, 11.9,1,1, 13.137, 10613.337, 429.366, 52952.608 25/05/18,12:22:08,10,09,1, 11.9,1,1, 13.137, 10613.335, 429.384, 52952.543 25/05/18,12:22:08,11,09,1, 11.9,1,1, 13.137, 10613.335, 429.391, 52952.655 25/05/18,12:22:08,12,09,1, 11.9,1,1, 13.137, 10613.336, 429.365, 52952.621 25/05/18,12:22:08,13,09,1, 11.9,1,1, 13.137, 10613.355, 429.393, 52952.566 25/05/18,12:22:08,14,09,1, 11.9,1,1, 13.137, 10613.387, 429.401, 52952.521 25/05/18,12:22:08,15,09,1, 11.9,1,1, 13.137, 10613.350, 429.398, 52952.563 25/05/18,12:22:08,16,09,1, 11.9,1,1, 13.137, 10613.341, 429.403, 52952.545 25/05/18,12:22:08,17,09,1, 11.9,1,1, 13.137, 10613.354, 429.404, 52952.589 25/05/18,12:22:08,18,09,1, 11.9,1,1, 13.137, 10613.327, 429.402, 52952.566 25/05/18,12:22:08,19,09,1, 11.9,1,1, 13.137, 10613.357, 429.415, 52952.540 25/05/18,12:22:09,00,09,1, 11.9,1,1, 13.139, 10613.352, 429.415, 52952.540 25/05/18,12:22:09,01,09,1, 11.9,1,1, 13.139, 10613.335, 429.425, 52952.549 25/05/18,12:22:09,02,09,1, 11.9,1,1, 13.139, 10613.346, 429.421, 52952.548 25/05/18,12:22:09,03,09,1, 11.9,1,1, 13.139, 10613.330, 429.440, 52952.484 25/05/18,12:22:09,04,09,1, 11.9,1,1, 13.139, 10613.328, 429.447, 52952.494 25/05/18,12:22:09,05,09,1, 11.9,1,1, 13.139, 10613.350, 429.454, 52952.488 25/05/18,12:22:09,06,09,1, 11.9,1,1, 13.139, 10613.347, 429.474, 52952.582 25/05/18,12:22:09,07,09,1, 11.9,1,1, 13.139, 10613.356, 429.479, 52952.562 25/05/18,12:22:09,08,09,1, 11.9,1,1, 13.139, 10613.381, 429.487, 52952.524 25/05/18,12:22:09,09,09,1, 11.9,1,1, 13.139, 10613.347, 429.467, 52952.498 25/05/18,12:22:09,10,09,1, 11.9,1,1, 13.139, 10613.342, 429.483, 52952.539 25/05/18,12:22:09,11,09,1, 11.9,1,1, 13.139, 10613.352, 429.492, 52952.595 25/05/18,12:22:09,12,09,1, 11.9,1,1, 13.139, 10613.362, 429.506, 52952.496 25/05/18,12:22:09,13,09,1, 11.9,1,1, 13.139, 10613.352, 429.495, 52952.573 25/05/18,12:22:09,14,09,1, 11.9,1,1, 13.139, 10613.378, 429.467, 52952.488 25/05/18,12:22:09,15,09,1, 11.9,1,1, 13.139, 10613.351, 429.514, 52952.503 25/05/18,12:22:09,16,09,1, 11.9,1,1, 13.139, 10613.363, 429.488, 52952.518 25/05/18,12:22:09,17,09,1, 11.9,1,1, 13.139, 10613.356, 429.498, 52952.568 25/05/18,12:22:09,18,09,1, 11.9,1,1, 13.139, 10613.379, 429.534, 52952.577 25/05/18,12:22:09,19,09,1, 11.9,1,1, 13.139, 10613.388, 429.525, 52952.497 25/05/18,12:22:10,00,09,1, 11.8,1,1, 13.139, 10613.385, 429.525, 52952.497 25/05/18,12:22:10,01,09,1, 11.8,1,1, 13.139, 10613.370, 429.568, 52952.576 25/05/18,12:22:10,02,09,1, 11.8,1,1, 13.139, 10613.374, 429.540, 52952.475 25/05/18,12:22:10,03,09,1, 11.8,1,1, 13.139, 10613.374, 429.556, 52952.491 25/05/18,12:22:10,04,09,1, 11.8,1,1, 13.139, 10613.402, 429.582, 52952.492 25/05/18,12:22:10,05,09,1, 11.8,1,1, 13.139, 10613.367, 429.575, 52952.478 25/05/18,12:22:10,06,09,1, 11.8,1,1, 13.139, 10613.389, 429.573, 52952.515 25/05/18,12:22:10,07,09,1, 11.8,1,1, 13.139, 10613.402, 429.606, 52952.495 25/05/18,12:22:10,08,09,1, 11.8,1,1, 13.139, 10613.405, 429.566, 52952.540 25/05/18,12:22:10,09,09,1, 11.8,1,1, 13.139, 10613.390, 429.586, 52952.584 25/05/18,12:22:10,10,09,1, 11.8,1,1, 13.139, 10613.377, 429.636, 52952.481 25/05/18,12:22:10,11,09,1, 11.8,1,1, 13.139, 10613.391, 429.596, 52952.508 25/05/18,12:22:10,12,09,1, 11.8,1,1, 13.139, 10613.386, 429.605, 52952.570 25/05/18,12:22:10,13,09,1, 11.8,1,1, 13.139, 10613.399, 429.635, 52952.564 25/05/18,12:22:10,14,09,1, 11.8,1,1, 13.139, 10613.413, 429.640, 52952.528 25/05/18,12:22:10,15,09,1, 11.8,1,1, 13.139, 10613.388, 429.666, 52952.614 25/05/18,12:22:10,16,09,1, 11.8,1,1, 13.139, 10613.419, 429.661, 52952.581 25/05/18,12:22:10,17,09,1, 11.8,1,1, 13.139, 10613.406, 429.640, 52952.533 25/05/18,12:22:10,18,09,1, 11.8,1,1, 13.139, 10613.430, 429.686, 52952.492 25/05/18,12:22:10,19,09,1, 11.8,1,1, 13.139, 10613.398, 429.685, 52952.606 25/05/18,12:22:11,00,10,1, 11.9,1,1, 13.143, 10613.394, 429.685, 52952.606 25/05/18,12:22:11,01,10,1, 11.9,1,1, 13.143, 10613.384, 429.679, 52952.487 25/05/18,12:22:11,02,10,1, 11.9,1,1, 13.143, 10613.414, 429.678, 52952.483 25/05/18,12:22:11,03,10,1, 11.9,1,1, 13.143, 10613.425, 429.683, 52952.498 25/05/18,12:22:11,04,10,1, 11.9,1,1, 13.143, 10613.401, 429.728, 52952.562 25/05/18,12:22:11,05,10,1, 11.9,1,1, 13.143, 10613.421, 429.699, 52952.507 25/05/18,12:22:11,06,10,1, 11.9,1,1, 13.143, 10613.438, 429.699, 52952.569 25/05/18,12:22:11,07,10,1, 11.9,1,1, 13.143, 10613.420, 429.702, 52952.531 25/05/18,12:22:11,08,10,1, 11.9,1,1, 13.143, 10613.432, 429.726, 52952.448 25/05/18,12:22:11,09,10,1, 11.9,1,1, 13.143, 10613.416, 429.731, 52952.536 25/05/18,12:22:11,10,10,1, 11.9,1,1, 13.143, 10613.452, 429.732, 52952.515 25/05/18,12:22:11,11,10,1, 11.9,1,1, 13.143, 10613.453, 429.751, 52952.460 25/05/18,12:22:11,12,10,1, 11.9,1,1, 13.143, 10613.436, 429.757, 52952.570 25/05/18,12:22:11,13,10,1, 11.9,1,1, 13.143, 10613.453, 429.747, 52952.492 25/05/18,12:22:11,14,10,1, 11.9,1,1, 13.143, 10613.430, 429.764, 52952.554 25/05/18,12:22:11,15,10,1, 11.9,1,1, 13.143, 10613.448, 429.778, 52952.568 25/05/18,12:22:11,16,10,1, 11.9,1,1, 13.143, 10613.446, 429.772, 52952.515 25/05/18,12:22:11,17,10,1, 11.9,1,1, 13.143, 10613.430, 429.789, 52952.519 25/05/18,12:22:11,18,10,1, 11.9,1,1, 13.143, 10613.426, 429.790, 52952.469 25/05/18,12:22:11,19,10,1, 11.9,1,1, 13.143, 10613.455, 429.774, 52952.476 25/05/18,12:22:12,00,11,1, 11.9,1,1, 13.134, 10613.452, 429.774, 52952.476 25/05/18,12:22:12,01,11,1, 11.9,1,1, 13.134, 10613.451, 429.801, 52952.483 25/05/18,12:22:12,02,11,1, 11.9,1,1, 13.134, 10613.469, 429.782, 52952.479 25/05/18,12:22:12,03,11,1, 11.9,1,1, 13.134, 10613.451, 429.815, 52952.545 25/05/18,12:22:12,04,11,1, 11.9,1,1, 13.134, 10613.446, 429.819, 52952.525 25/05/18,12:22:12,05,11,1, 11.9,1,1, 13.134, 10613.462, 429.787, 52952.415 25/05/18,12:22:12,06,11,1, 11.9,1,1, 13.134, 10613.458, 429.817, 52952.486 25/05/18,12:22:12,07,11,1, 11.9,1,1, 13.134, 10613.445, 429.806, 52952.480 25/05/18,12:22:12,08,11,1, 11.9,1,1, 13.134, 10613.478, 429.848, 52952.468 25/05/18,12:22:12,09,11,1, 11.9,1,1, 13.134, 10613.464, 429.829, 52952.481 25/05/18,12:22:12,10,11,1, 11.9,1,1, 13.134, 10613.485, 429.806, 52952.478 25/05/18,12:22:12,11,11,1, 11.9,1,1, 13.134, 10613.478, 429.818, 52952.480 25/05/18,12:22:12,12,11,1, 11.9,1,1, 13.134, 10613.475, 429.863, 52952.505 25/05/18,12:22:12,13,11,1, 11.9,1,1, 13.134, 10613.474, 429.849, 52952.459 25/05/18,12:22:12,14,11,1, 11.9,1,1, 13.134, 10613.483, 429.869, 52952.516 25/05/18,12:22:12,15,11,1, 11.9,1,1, 13.134, 10613.456, 429.879, 52952.464 25/05/18,12:22:12,16,11,1, 11.9,1,1, 13.134, 10613.470, 429.861, 52952.516 25/05/18,12:22:12,17,11,1, 11.9,1,1, 13.134, 10613.494, 429.868, 52952.505 25/05/18,12:22:12,18,11,1, 11.9,1,1, 13.134, 10613.480, 429.888, 52952.456 25/05/18,12:22:12,19,11,1, 11.9,1,1, 13.134, 10613.485, 429.889, 52952.450 25/05/18,12:22:13,00,10,1, 11.9,1,1, 13.138, 10613.477, 429.889, 52952.450 25/05/18,12:22:13,01,10,1, 11.9,1,1, 13.138, 10613.489, 429.883, 52952.440 25/05/18,12:22:13,02,10,1, 11.9,1,1, 13.138, 10613.507, 429.898, 52952.498 25/05/18,12:22:13,03,10,1, 11.9,1,1, 13.138, 10613.469, 429.899, 52952.428 25/05/18,12:22:13,04,10,1, 11.9,1,1, 13.138, 10613.477, 429.910, 52952.476 25/05/18,12:22:13,05,10,1, 11.9,1,1, 13.138, 10613.494, 429.899, 52952.495 25/05/18,12:22:13,06,10,1, 11.9,1,1, 13.138, 10613.480, 429.936, 52952.457 25/05/18,12:22:13,07,10,1, 11.9,1,1, 13.138, 10613.525, 429.936, 52952.465 25/05/18,12:22:13,08,10,1, 11.9,1,1, 13.138, 10613.487, 429.911, 52952.457 25/05/18,12:22:13,09,10,1, 11.9,1,1, 13.138, 10613.493, 429.925, 52952.420 25/05/18,12:22:13,10,10,1, 11.9,1,1, 13.138, 10613.477, 429.932, 52952.435 25/05/18,12:22:13,11,10,1, 11.9,1,1, 13.138, 10613.456, 429.949, 52952.437 25/05/18,12:22:13,12,10,1, 11.9,1,1, 13.138, 10613.486, 429.968, 52952.422 25/05/18,12:22:13,13,10,1, 11.9,1,1, 13.138, 10613.465, 429.956, 52952.423 25/05/18,12:22:13,14,10,1, 11.9,1,1, 13.138, 10613.490, 429.975, 52952.428 25/05/18,12:22:13,15,10,1, 11.9,1,1, 13.138, 10613.482, 429.980, 52952.494 25/05/18,12:22:13,16,10,1, 11.9,1,1, 13.138, 10613.499, 429.985, 52952.423 25/05/18,12:22:13,17,10,1, 11.9,1,1, 13.138, 10613.485, 429.971, 52952.470 25/05/18,12:22:13,18,10,1, 11.9,1,1, 13.138, 10613.491, 429.991, 52952.477 25/05/18,12:22:13,19,10,1, 11.9,1,1, 13.138, 10613.481, 429.998, 52952.453 25/05/18,12:22:14,00,10,1, 11.9,1,1, 13.135, 10613.477, 429.998, 52952.453 25/05/18,12:22:14,01,10,1, 11.9,1,1, 13.135, 10613.490, 430.011, 52952.413 25/05/18,12:22:14,02,10,1, 11.9,1,1, 13.135, 10613.498, 430.014, 52952.497 25/05/18,12:22:14,03,10,1, 11.9,1,1, 13.135, 10613.478, 430.043, 52952.479 25/05/18,12:22:14,04,10,1, 11.9,1,1, 13.135, 10613.479, 430.032, 52952.498 25/05/18,12:22:14,05,10,1, 11.9,1,1, 13.135, 10613.496, 430.021, 52952.427 25/05/18,12:22:14,06,10,1, 11.9,1,1, 13.135, 10613.489, 430.032, 52952.476 25/05/18,12:22:14,07,10,1, 11.9,1,1, 13.135, 10613.503, 430.053, 52952.440 25/05/18,12:22:14,08,10,1, 11.9,1,1, 13.135, 10613.498, 430.046, 52952.474 25/05/18,12:22:14,09,10,1, 11.9,1,1, 13.135, 10613.499, 430.049, 52952.447 25/05/18,12:22:14,10,10,1, 11.9,1,1, 13.135, 10613.492, 430.041, 52952.462 25/05/18,12:22:14,11,10,1, 11.9,1,1, 13.135, 10613.490, 430.058, 52952.458 25/05/18,12:22:14,12,10,1, 11.9,1,1, 13.135, 10613.496, 430.063, 52952.524 25/05/18,12:22:14,13,10,1, 11.9,1,1, 13.135, 10613.467, 430.054, 52952.423 25/05/18,12:22:14,14,10,1, 11.9,1,1, 13.135, 10613.491, 430.065, 52952.470 25/05/18,12:22:14,15,10,1, 11.9,1,1, 13.135, 10613.498, 430.076, 52952.461 25/05/18,12:22:14,16,10,1, 11.9,1,1, 13.135, 10613.489, 430.076, 52952.488 25/05/18,12:22:14,17,10,1, 11.9,1,1, 13.135, 10613.513, 430.088, 52952.412 25/05/18,12:22:14,18,10,1, 11.9,1,1, 13.135, 10613.471, 430.098, 52952.488 25/05/18,12:22:14,19,10,1, 11.9,1,1, 13.135, 10613.502, 430.097, 52952.414 25/05/18,12:22:15,00,10,1, 12.0,1,1, 13.139, 10613.502, 430.097, 52952.414 25/05/18,12:22:15,01,10,1, 12.0,1,1, 13.139, 10613.501, 430.098, 52952.424 25/05/18,12:22:15,02,10,1, 12.0,1,1, 13.139, 10613.515, 430.091, 52952.420 25/05/18,12:22:15,03,10,1, 12.0,1,1, 13.139, 10613.491, 430.114, 52952.406 25/05/18,12:22:15,04,10,1, 12.0,1,1, 13.139, 10613.489, 430.104, 52952.598 25/05/18,12:22:15,05,10,1, 12.0,1,1, 13.139, 10613.514, 430.125, 52952.413 25/05/18,12:22:15,06,10,1, 12.0,1,1, 13.139, 10613.498, 430.141, 52952.412 25/05/18,12:22:15,07,10,1, 12.0,1,1, 13.139, 10613.500, 430.153, 52952.373 25/05/18,12:22:15,08,10,1, 12.0,1,1, 13.139, 10613.531, 430.156, 52952.443 25/05/18,12:22:15,09,10,1, 12.0,1,1, 13.139, 10613.536, 430.167, 52952.402 25/05/18,12:22:15,10,10,1, 12.0,1,1, 13.139, 10613.535, 430.181, 52952.386 25/05/18,12:22:15,11,10,1, 12.0,1,1, 13.139, 10613.541, 430.193, 52952.486 25/05/18,12:22:15,12,10,1, 12.0,1,1, 13.139, 10613.539, 430.197, 52952.356 25/05/18,12:22:15,13,10,1, 12.0,1,1, 13.139, 10613.545, 430.209, 52952.424 25/05/18,12:22:15,14,10,1, 12.0,1,1, 13.139, 10613.548, 430.210, 52952.452 25/05/18,12:22:15,15,10,1, 12.0,1,1, 13.139, 10613.536, 430.208, 52952.437 25/05/18,12:22:15,16,10,1, 12.0,1,1, 13.139, 10613.507, 430.218, 52952.431 25/05/18,12:22:15,17,10,1, 12.0,1,1, 13.139, 10613.535, 430.238, 52952.448 25/05/18,12:22:15,18,10,1, 12.0,1,1, 13.139, 10613.550, 430.210, 52952.400 25/05/18,12:22:15,19,10,1, 12.0,1,1, 13.139, 10613.544, 430.239, 52952.417 25/05/18,12:22:16,00,10,1, 11.9,1,1, 13.137, 10613.544, 430.239, 52952.417 25/05/18,12:22:16,01,10,1, 11.9,1,1, 13.137, 10613.570, 430.257, 52952.415 25/05/18,12:22:16,02,10,1, 11.9,1,1, 13.137, 10613.556, 430.263, 52952.467 25/05/18,12:22:16,03,10,1, 11.9,1,1, 13.137, 10613.574, 430.264, 52952.409 25/05/18,12:22:16,04,10,1, 11.9,1,1, 13.137, 10613.565, 430.277, 52952.448 25/05/18,12:22:16,05,10,1, 11.9,1,1, 13.137, 10613.558, 430.268, 52952.432 25/05/18,12:22:16,06,10,1, 11.9,1,1, 13.137, 10613.562, 430.280, 52952.447 25/05/18,12:22:16,07,10,1, 11.9,1,1, 13.137, 10613.573, 430.311, 52952.410 25/05/18,12:22:16,08,10,1, 11.9,1,1, 13.137, 10613.548, 430.328, 52952.492 25/05/18,12:22:16,09,10,1, 11.9,1,1, 13.137, 10613.582, 430.310, 52952.439 25/05/18,12:22:16,10,10,1, 11.9,1,1, 13.137, 10613.592, 430.305, 52952.342 25/05/18,12:22:16,11,10,1, 11.9,1,1, 13.137, 10613.588, 430.321, 52952.370 25/05/18,12:22:16,12,10,1, 11.9,1,1, 13.137, 10613.583, 430.330, 52952.404 25/05/18,12:22:16,13,10,1, 11.9,1,1, 13.137, 10613.584, 430.319, 52952.313 25/05/18,12:22:16,14,10,1, 11.9,1,1, 13.137, 10613.604, 430.335, 52952.395 25/05/18,12:22:16,15,10,1, 11.9,1,1, 13.137, 10613.595, 430.335, 52952.397 25/05/18,12:22:16,16,10,1, 11.9,1,1, 13.137, 10613.610, 430.368, 52952.442 25/05/18,12:22:16,17,10,1, 11.9,1,1, 13.137, 10613.600, 430.350, 52952.424 25/05/18,12:22:16,18,10,1, 11.9,1,1, 13.137, 10613.588, 430.380, 52952.453 25/05/18,12:22:16,19,10,1, 11.9,1,1, 13.137, 10613.596, 430.381, 52952.403 25/05/18,12:22:17,00,10,1, 11.9,1,1, 13.139, 10613.594, 430.381, 52952.403 25/05/18,12:22:17,01,10,1, 11.9,1,1, 13.139, 10613.618, 430.390, 52952.424 25/05/18,12:22:17,02,10,1, 11.9,1,1, 13.139, 10613.598, 430.421, 52952.380 25/05/18,12:22:17,03,10,1, 11.9,1,1, 13.139, 10613.618, 430.399, 52952.366 25/05/18,12:22:17,04,10,1, 11.9,1,1, 13.139, 10613.606, 430.399, 52952.390 25/05/18,12:22:17,05,10,1, 11.9,1,1, 13.139, 10613.629, 430.417, 52952.377 25/05/18,12:22:17,06,10,1, 11.9,1,1, 13.139, 10613.623, 430.414, 52952.386 25/05/18,12:22:17,07,10,1, 11.9,1,1, 13.139, 10613.631, 430.427, 52952.363 25/05/18,12:22:17,08,10,1, 11.9,1,1, 13.139, 10613.631, 430.451, 52952.348 25/05/18,12:22:17,09,10,1, 11.9,1,1, 13.139, 10613.617, 430.460, 52952.484 25/05/18,12:22:17,10,10,1, 11.9,1,1, 13.139, 10613.632, 430.468, 52952.410 25/05/18,12:22:17,11,10,1, 11.9,1,1, 13.139, 10613.627, 430.453, 52952.385 25/05/18,12:22:17,12,10,1, 11.9,1,1, 13.139, 10613.619, 430.475, 52952.355 25/05/18,12:22:17,13,10,1, 11.9,1,1, 13.139, 10613.649, 430.479, 52952.375 25/05/18,12:22:17,14,10,1, 11.9,1,1, 13.139, 10613.617, 430.518, 52952.423 25/05/18,12:22:17,15,10,1, 11.9,1,1, 13.139, 10613.626, 430.510, 52952.362 25/05/18,12:22:17,16,10,1, 11.9,1,1, 13.139, 10613.640, 430.522, 52952.365 25/05/18,12:22:17,17,10,1, 11.9,1,1, 13.139, 10613.621, 430.507, 52952.346 25/05/18,12:22:17,18,10,1, 11.9,1,1, 13.139, 10613.620, 430.519, 52952.362 25/05/18,12:22:17,19,10,1, 11.9,1,1, 13.139, 10613.631, 430.533, 52952.432 25/05/18,12:22:18,00,10,1, 12.0,1,1, 13.140, 10613.627, 430.533, 52952.432 25/05/18,12:22:18,01,10,1, 12.0,1,1, 13.140, 10613.642, 430.534, 52952.331 25/05/18,12:22:18,02,10,1, 12.0,1,1, 13.140, 10613.634, 430.527, 52952.315 25/05/18,12:22:18,03,10,1, 12.0,1,1, 13.140, 10613.662, 430.541, 52952.309 25/05/18,12:22:18,04,10,1, 12.0,1,1, 13.140, 10613.659, 430.570, 52952.443 25/05/18,12:22:18,05,10,1, 12.0,1,1, 13.140, 10613.653, 430.570, 52952.420 25/05/18,12:22:18,06,10,1, 12.0,1,1, 13.140, 10613.671, 430.558, 52952.325 25/05/18,12:22:18,07,10,1, 12.0,1,1, 13.140, 10613.661, 430.595, 52952.424 25/05/18,12:22:18,08,10,1, 12.0,1,1, 13.140, 10613.668, 430.607, 52952.397 25/05/18,12:22:18,09,10,1, 12.0,1,1, 13.140, 10613.663, 430.613, 52952.361 25/05/18,12:22:18,10,10,1, 12.0,1,1, 13.140, 10613.682, 430.610, 52952.398 25/05/18,12:22:18,11,10,1, 12.0,1,1, 13.140, 10613.658, 430.620, 52952.295 25/05/18,12:22:18,12,10,1, 12.0,1,1, 13.140, 10613.676, 430.628, 52952.300 25/05/18,12:22:18,13,10,1, 12.0,1,1, 13.140, 10613.676, 430.666, 52952.375 25/05/18,12:22:18,14,10,1, 12.0,1,1, 13.140, 10613.688, 430.666, 52952.368 25/05/18,12:22:18,15,10,1, 12.0,1,1, 13.140, 10613.703, 430.684, 52952.351 25/05/18,12:22:18,16,10,1, 12.0,1,1, 13.140, 10613.705, 430.669, 52952.348 25/05/18,12:22:18,17,10,1, 12.0,1,1, 13.140, 10613.706, 430.656, 52952.322 25/05/18,12:22:18,18,10,1, 12.0,1,1, 13.140, 10613.684, 430.693, 52952.382 25/05/18,12:22:18,19,10,1, 12.0,1,1, 13.140, 10613.696, 430.718, 52952.406 25/05/18,12:22:19,00,10,1, 11.9,1,1, 13.140, 10613.694, 430.718, 52952.406 25/05/18,12:22:19,01,10,1, 11.9,1,1, 13.140, 10613.704, 430.726, 52952.392 25/05/18,12:22:19,02,10,1, 11.9,1,1, 13.140, 10613.705, 430.741, 52952.372 25/05/18,12:22:19,03,10,1, 11.9,1,1, 13.140, 10613.742, 430.724, 52952.340 25/05/18,12:22:19,04,10,1, 11.9,1,1, 13.140, 10613.727, 430.746, 52952.370 25/05/18,12:22:19,05,10,1, 11.9,1,1, 13.140, 10613.732, 430.759, 52952.359 25/05/18,12:22:19,06,10,1, 11.9,1,1, 13.140, 10613.740, 430.786, 52952.411 25/05/18,12:22:19,07,10,1, 11.9,1,1, 13.140, 10613.721, 430.768, 52952.283 25/05/18,12:22:19,08,10,1, 11.9,1,1, 13.140, 10613.756, 430.750, 52952.296 25/05/18,12:22:19,09,10,1, 11.9,1,1, 13.140, 10613.739, 430.773, 52952.268 25/05/18,12:22:19,10,10,1, 11.9,1,1, 13.140, 10613.728, 430.785, 52952.336 25/05/18,12:22:19,11,10,1, 11.9,1,1, 13.140, 10613.753, 430.805, 52952.284 25/05/18,12:22:19,12,10,1, 11.9,1,1, 13.140, 10613.760, 430.839, 52952.357 25/05/18,12:22:19,13,10,1, 11.9,1,1, 13.140, 10613.754, 430.834, 52952.392 25/05/18,12:22:19,14,10,1, 11.9,1,1, 13.140, 10613.768, 430.832, 52952.316 25/05/18,12:22:19,15,10,1, 11.9,1,1, 13.140, 10613.794, 430.842, 52952.394 25/05/18,12:22:19,16,10,1, 11.9,1,1, 13.140, 10613.797, 430.855, 52952.329 25/05/18,12:22:19,17,10,1, 11.9,1,1, 13.140, 10613.783, 430.862, 52952.259 25/05/18,12:22:19,18,10,1, 11.9,1,1, 13.140, 10613.804, 430.892, 52952.412 25/05/18,12:22:19,19,10,1, 11.9,1,1, 13.140, 10613.779, 430.889, 52952.374 25/05/18,12:22:20,00,10,1, 11.9,1,1, 13.137, 10613.778, 430.889, 52952.374 25/05/18,12:22:20,01,10,1, 11.9,1,1, 13.137, 10613.805, 430.908, 52952.342 25/05/18,12:22:20,02,10,1, 11.9,1,1, 13.137, 10613.833, 430.897, 52952.379 25/05/18,12:22:20,03,10,1, 11.9,1,1, 13.137, 10613.800, 430.934, 52952.338 25/05/18,12:22:20,04,10,1, 11.9,1,1, 13.137, 10613.826, 430.944, 52952.357 25/05/18,12:22:20,05,10,1, 11.9,1,1, 13.137, 10613.856, 430.917, 52952.338 25/05/18,12:22:20,06,10,1, 11.9,1,1, 13.137, 10613.856, 430.918, 52952.319 25/05/18,12:22:20,07,10,1, 11.9,1,1, 13.137, 10613.856, 430.923, 52952.298 25/05/18,12:22:20,08,10,1, 11.9,1,1, 13.137, 10613.854, 430.963, 52952.358 25/05/18,12:22:20,09,10,1, 11.9,1,1, 13.137, 10613.862, 430.963, 52952.401 25/05/18,12:22:20,10,10,1, 11.9,1,1, 13.137, 10613.877, 430.997, 52952.346 25/05/18,12:22:20,11,10,1, 11.9,1,1, 13.137, 10613.875, 430.983, 52952.292 25/05/18,12:22:20,12,10,1, 11.9,1,1, 13.137, 10613.853, 431.009, 52952.332 25/05/18,12:22:20,13,10,1, 11.9,1,1, 13.137, 10613.889, 431.001, 52952.265 25/05/18,12:22:20,14,10,1, 11.9,1,1, 13.137, 10613.892, 431.019, 52952.385 25/05/18,12:22:20,15,10,1, 11.9,1,1, 13.137, 10613.905, 431.015, 52952.350 25/05/18,12:22:20,16,10,1, 11.9,1,1, 13.137, 10613.919, 431.025, 52952.342 25/05/18,12:22:20,17,10,1, 11.9,1,1, 13.137, 10613.916, 431.056, 52952.403 25/05/18,12:22:20,18,10,1, 11.9,1,1, 13.137, 10613.903, 431.048, 52952.330 25/05/18,12:22:20,19,10,1, 11.9,1,1, 13.137, 10613.922, 431.061, 52952.345 25/05/18,12:22:21,00,10,1, 11.9,1,1, 13.139, 10613.919, 431.061, 52952.345 25/05/18,12:22:21,01,10,1, 11.9,1,1, 13.139, 10613.909, 431.090, 52952.412 25/05/18,12:22:21,02,10,1, 11.9,1,1, 13.139, 10613.959, 431.122, 52952.404 25/05/18,12:22:21,03,10,1, 11.9,1,1, 13.139, 10613.961, 431.125, 52952.317 25/05/18,12:22:21,04,10,1, 11.9,1,1, 13.139, 10613.928, 431.098, 52952.329 25/05/18,12:22:21,05,10,1, 11.9,1,1, 13.139, 10613.951, 431.124, 52952.346 25/05/18,12:22:21,06,10,1, 11.9,1,1, 13.139, 10613.981, 431.105, 52952.309 25/05/18,12:22:21,07,10,1, 11.9,1,1, 13.139, 10613.942, 431.119, 52952.320 25/05/18,12:22:21,08,10,1, 11.9,1,1, 13.139, 10613.970, 431.152, 52952.303 25/05/18,12:22:21,09,10,1, 11.9,1,1, 13.139, 10613.962, 431.156, 52952.383 25/05/18,12:22:21,10,10,1, 11.9,1,1, 13.139, 10613.959, 431.149, 52952.327 25/05/18,12:22:21,11,10,1, 11.9,1,1, 13.139, 10613.960, 431.150, 52952.333 25/05/18,12:22:21,12,10,1, 11.9,1,1, 13.139, 10614.005, 431.149, 52952.304 25/05/18,12:22:21,13,10,1, 11.9,1,1, 13.139, 10613.982, 431.147, 52952.379 25/05/18,12:22:21,14,10,1, 11.9,1,1, 13.139, 10613.964, 431.168, 52952.336 25/05/18,12:22:21,15,10,1, 11.9,1,1, 13.139, 10614.013, 431.169, 52952.360 25/05/18,12:22:21,16,10,1, 11.9,1,1, 13.139, 10614.002, 431.177, 52952.389 25/05/18,12:22:21,17,10,1, 11.9,1,1, 13.139, 10613.999, 431.215, 52952.368 25/05/18,12:22:21,18,10,1, 11.9,1,1, 13.139, 10614.016, 431.200, 52952.297 25/05/18,12:22:21,19,10,1, 11.9,1,1, 13.139, 10614.012, 431.194, 52952.311 25/05/18,12:22:22,00,09,1, 12.0,1,1, 13.140, 10614.011, 431.194, 52952.311 25/05/18,12:22:22,01,09,1, 12.0,1,1, 13.140, 10614.026, 431.243, 52952.328 25/05/18,12:22:22,02,09,1, 12.0,1,1, 13.140, 10614.029, 431.256, 52952.354 25/05/18,12:22:22,03,09,1, 12.0,1,1, 13.140, 10614.019, 431.265, 52952.388 25/05/18,12:22:22,04,09,1, 12.0,1,1, 13.140, 10614.027, 431.247, 52952.296 25/05/18,12:22:22,05,09,1, 12.0,1,1, 13.140, 10614.036, 431.254, 52952.275 25/05/18,12:22:22,06,09,1, 12.0,1,1, 13.140, 10614.029, 431.290, 52952.329 25/05/18,12:22:22,07,09,1, 12.0,1,1, 13.140, 10614.057, 431.294, 52952.324 25/05/18,12:22:22,08,09,1, 12.0,1,1, 13.140, 10614.044, 431.283, 52952.374 25/05/18,12:22:22,09,09,1, 12.0,1,1, 13.140, 10614.059, 431.339, 52952.396 25/05/18,12:22:22,10,09,1, 12.0,1,1, 13.140, 10614.062, 431.311, 52952.349 25/05/18,12:22:22,11,09,1, 12.0,1,1, 13.140, 10614.065, 431.314, 52952.325 25/05/18,12:22:22,12,09,1, 12.0,1,1, 13.140, 10614.090, 431.300, 52952.297 25/05/18,12:22:22,13,09,1, 12.0,1,1, 13.140, 10614.094, 431.339, 52952.325 25/05/18,12:22:22,14,09,1, 12.0,1,1, 13.140, 10614.053, 431.347, 52952.332 25/05/18,12:22:22,15,09,1, 12.0,1,1, 13.140, 10614.069, 431.348, 52952.325 25/05/18,12:22:22,16,09,1, 12.0,1,1, 13.140, 10614.094, 431.344, 52952.339 25/05/18,12:22:22,17,09,1, 12.0,1,1, 13.140, 10614.096, 431.367, 52952.300 25/05/18,12:22:22,18,09,1, 12.0,1,1, 13.140, 10614.063, 431.352, 52952.353 25/05/18,12:22:22,19,09,1, 12.0,1,1, 13.140, 10614.129, 431.392, 52952.335 25/05/18,12:22:23,00,10,1, 11.9,1,1, 13.141, 10614.128, 431.392, 52952.335 25/05/18,12:22:23,01,10,1, 11.9,1,1, 13.141, 10614.132, 431.389, 52952.316 25/05/18,12:22:23,02,10,1, 11.9,1,1, 13.141, 10614.149, 431.399, 52952.376 25/05/18,12:22:23,03,10,1, 11.9,1,1, 13.141, 10614.127, 431.418, 52952.264 25/05/18,12:22:23,04,10,1, 11.9,1,1, 13.141, 10614.117, 431.389, 52952.326 25/05/18,12:22:23,05,10,1, 11.9,1,1, 13.141, 10614.150, 431.439, 52952.280 25/05/18,12:22:23,06,10,1, 11.9,1,1, 13.141, 10614.149, 431.423, 52952.343 25/05/18,12:22:23,07,10,1, 11.9,1,1, 13.141, 10614.163, 431.439, 52952.281 25/05/18,12:22:23,08,10,1, 11.9,1,1, 13.141, 10614.139, 431.419, 52952.291 25/05/18,12:22:23,09,10,1, 11.9,1,1, 13.141, 10614.185, 431.446, 52952.290 25/05/18,12:22:23,10,10,1, 11.9,1,1, 13.141, 10614.160, 431.450, 52952.344 25/05/18,12:22:23,11,10,1, 11.9,1,1, 13.141, 10614.187, 431.491, 52952.334 25/05/18,12:22:23,12,10,1, 11.9,1,1, 13.141, 10614.181, 431.472, 52952.260 25/05/18,12:22:23,13,10,1, 11.9,1,1, 13.141, 10614.171, 431.481, 52952.336 25/05/18,12:22:23,14,10,1, 11.9,1,1, 13.141, 10614.181, 431.493, 52952.273 25/05/18,12:22:23,15,10,1, 11.9,1,1, 13.141, 10614.177, 431.495, 52952.337 25/05/18,12:22:23,16,10,1, 11.9,1,1, 13.141, 10614.198, 431.510, 52952.269 25/05/18,12:22:23,17,10,1, 11.9,1,1, 13.141, 10614.196, 431.532, 52952.332 25/05/18,12:22:23,18,10,1, 11.9,1,1, 13.141, 10614.232, 431.500, 52952.253 25/05/18,12:22:23,19,10,1, 11.9,1,1, 13.141, 10614.250, 431.531, 52952.296 25/05/18,12:22:24,00,11,1, 11.9,1,1, 13.134, 10614.245, 431.531, 52952.296 25/05/18,12:22:24,01,11,1, 11.9,1,1, 13.134, 10614.227, 431.551, 52952.329 25/05/18,12:22:24,02,11,1, 11.9,1,1, 13.134, 10614.231, 431.584, 52952.294 25/05/18,12:22:24,03,11,1, 11.9,1,1, 13.134, 10614.228, 431.570, 52952.296 25/05/18,12:22:24,04,11,1, 11.9,1,1, 13.134, 10614.251, 431.572, 52952.261 25/05/18,12:22:24,05,11,1, 11.9,1,1, 13.134, 10614.247, 431.601, 52952.289 25/05/18,12:22:24,06,11,1, 11.9,1,1, 13.134, 10614.261, 431.605, 52952.323 25/05/18,12:22:24,07,11,1, 11.9,1,1, 13.134, 10614.289, 431.635, 52952.273 25/05/18,12:22:24,08,11,1, 11.9,1,1, 13.134, 10614.282, 431.612, 52952.259 25/05/18,12:22:24,09,11,1, 11.9,1,1, 13.134, 10614.305, 431.616, 52952.317 25/05/18,12:22:24,10,11,1, 11.9,1,1, 13.134, 10614.317, 431.613, 52952.281 25/05/18,12:22:24,11,11,1, 11.9,1,1, 13.134, 10614.322, 431.629, 52952.315 25/05/18,12:22:24,12,11,1, 11.9,1,1, 13.134, 10614.302, 431.645, 52952.301 25/05/18,12:22:24,13,11,1, 11.9,1,1, 13.134, 10614.335, 431.642, 52952.248 25/05/18,12:22:24,14,11,1, 11.9,1,1, 13.134, 10614.327, 431.660, 52952.297 25/05/18,12:22:24,15,11,1, 11.9,1,1, 13.134, 10614.340, 431.691, 52952.297 25/05/18,12:22:24,16,11,1, 11.9,1,1, 13.134, 10614.334, 431.693, 52952.316 25/05/18,12:22:24,17,11,1, 11.9,1,1, 13.134, 10614.350, 431.660, 52952.306 25/05/18,12:22:24,18,11,1, 11.9,1,1, 13.134, 10614.351, 431.722, 52952.288 25/05/18,12:22:24,19,11,1, 11.9,1,1, 13.134, 10614.376, 431.739, 52952.279 25/05/18,12:22:25,00,10,1, 11.9,1,1, 13.140, 10614.370, 431.739, 52952.279 25/05/18,12:22:25,01,10,1, 11.9,1,1, 13.140, 10614.380, 431.724, 52952.273 25/05/18,12:22:25,02,10,1, 11.9,1,1, 13.140, 10614.393, 431.752, 52952.324 25/05/18,12:22:25,03,10,1, 11.9,1,1, 13.140, 10614.402, 431.767, 52952.263 25/05/18,12:22:25,04,10,1, 11.9,1,1, 13.140, 10614.401, 431.769, 52952.314 25/05/18,12:22:25,05,10,1, 11.9,1,1, 13.140, 10614.413, 431.789, 52952.220 25/05/18,12:22:25,06,10,1, 11.9,1,1, 13.140, 10614.414, 431.790, 52952.299 25/05/18,12:22:25,07,10,1, 11.9,1,1, 13.140, 10614.398, 431.797, 52952.227 25/05/18,12:22:25,08,10,1, 11.9,1,1, 13.140, 10614.425, 431.818, 52952.245 25/05/18,12:22:25,09,10,1, 11.9,1,1, 13.140, 10614.424, 431.818, 52952.230 25/05/18,12:22:25,10,10,1, 11.9,1,1, 13.140, 10614.408, 431.811, 52952.267 25/05/18,12:22:25,11,10,1, 11.9,1,1, 13.140, 10614.432, 431.841, 52952.301 25/05/18,12:22:25,12,10,1, 11.9,1,1, 13.140, 10614.455, 431.825, 52952.267 25/05/18,12:22:25,13,10,1, 11.9,1,1, 13.140, 10614.452, 431.838, 52952.276 25/05/18,12:22:25,14,10,1, 11.9,1,1, 13.140, 10614.469, 431.879, 52952.271 25/05/18,12:22:25,15,10,1, 11.9,1,1, 13.140, 10614.462, 431.871, 52952.376 25/05/18,12:22:25,16,10,1, 11.9,1,1, 13.140, 10614.481, 431.886, 52952.304 25/05/18,12:22:25,17,10,1, 11.9,1,1, 13.140, 10614.482, 431.884, 52952.325 25/05/18,12:22:25,18,10,1, 11.9,1,1, 13.140, 10614.509, 431.913, 52952.291 25/05/18,12:22:25,19,10,1, 11.9,1,1, 13.140, 10614.496, 431.894, 52952.300 25/05/18,12:22:26,00,10,1, 11.9,1,1, 13.141, 10614.495, 431.894, 52952.300 25/05/18,12:22:26,01,10,1, 11.9,1,1, 13.141, 10614.531, 431.922, 52952.315 25/05/18,12:22:26,02,10,1, 11.9,1,1, 13.141, 10614.532, 431.931, 52952.263 25/05/18,12:22:26,03,10,1, 11.9,1,1, 13.141, 10614.539, 431.944, 52952.245 25/05/18,12:22:26,04,10,1, 11.9,1,1, 13.141, 10614.525, 431.950, 52952.286 25/05/18,12:22:26,05,10,1, 11.9,1,1, 13.141, 10614.561, 431.949, 52952.331 25/05/18,12:22:26,06,10,1, 11.9,1,1, 13.141, 10614.522, 431.978, 52952.373 25/05/18,12:22:26,07,10,1, 11.9,1,1, 13.141, 10614.574, 431.974, 52952.223 25/05/18,12:22:26,08,10,1, 11.9,1,1, 13.141, 10614.586, 431.985, 52952.250 25/05/18,12:22:26,09,10,1, 11.9,1,1, 13.141, 10614.558, 432.015, 52952.265 25/05/18,12:22:26,10,10,1, 11.9,1,1, 13.141, 10614.610, 431.978, 52952.350 25/05/18,12:22:26,11,10,1, 11.9,1,1, 13.141, 10614.599, 432.023, 52952.362 25/05/18,12:22:26,12,10,1, 11.9,1,1, 13.141, 10614.599, 432.003, 52952.264 25/05/18,12:22:26,13,10,1, 11.9,1,1, 13.141, 10614.599, 432.016, 52952.324 25/05/18,12:22:26,14,10,1, 11.9,1,1, 13.141, 10614.604, 432.015, 52952.315 25/05/18,12:22:26,15,10,1, 11.9,1,1, 13.141, 10614.611, 432.041, 52952.268 25/05/18,12:22:26,16,10,1, 11.9,1,1, 13.141, 10614.629, 432.041, 52952.294 25/05/18,12:22:26,17,10,1, 11.9,1,1, 13.141, 10614.605, 432.045, 52952.314 25/05/18,12:22:26,18,10,1, 11.9,1,1, 13.141, 10614.647, 432.041, 52952.258 25/05/18,12:22:26,19,10,1, 11.9,1,1, 13.141, 10614.625, 432.101, 52952.317 25/05/18,12:22:27,00,11,1, 11.9,1,1, 13.142, 10614.620, 432.101, 52952.317 25/05/18,12:22:27,01,11,1, 11.9,1,1, 13.142, 10614.649, 432.095, 52952.313 25/05/18,12:22:27,02,11,1, 11.9,1,1, 13.142, 10614.667, 432.127, 52952.316 25/05/18,12:22:27,03,11,1, 11.9,1,1, 13.142, 10614.651, 432.106, 52952.246 25/05/18,12:22:27,04,11,1, 11.9,1,1, 13.142, 10614.659, 432.125, 52952.249 25/05/18,12:22:27,05,11,1, 11.9,1,1, 13.142, 10614.666, 432.154, 52952.367 25/05/18,12:22:27,06,11,1, 11.9,1,1, 13.142, 10614.676, 432.157, 52952.343 25/05/18,12:22:27,07,11,1, 11.9,1,1, 13.142, 10614.663, 432.157, 52952.309 25/05/18,12:22:27,08,11,1, 11.9,1,1, 13.142, 10614.654, 432.157, 52952.291 25/05/18,12:22:27,09,11,1, 11.9,1,1, 13.142, 10614.686, 432.150, 52952.319 25/05/18,12:22:27,10,11,1, 11.9,1,1, 13.142, 10614.638, 432.193, 52952.380 25/05/18,12:22:27,11,11,1, 11.9,1,1, 13.142, 10614.691, 432.202, 52952.234 25/05/18,12:22:27,12,11,1, 11.9,1,1, 13.142, 10614.688, 432.202, 52952.271 25/05/18,12:22:27,13,11,1, 11.9,1,1, 13.142, 10614.668, 432.221, 52952.354 25/05/18,12:22:27,14,11,1, 11.9,1,1, 13.142, 10614.680, 432.241, 52952.291 25/05/18,12:22:27,15,11,1, 11.9,1,1, 13.142, 10614.696, 432.251, 52952.318 25/05/18,12:22:27,16,11,1, 11.9,1,1, 13.142, 10614.675, 432.227, 52952.342 25/05/18,12:22:27,17,11,1, 11.9,1,1, 13.142, 10614.690, 432.272, 52952.277 25/05/18,12:22:27,18,11,1, 11.9,1,1, 13.142, 10614.681, 432.256, 52952.353 25/05/18,12:22:27,19,11,1, 11.9,1,1, 13.142, 10614.697, 432.264, 52952.240 25/05/18,12:22:28,00,11,1, 11.9,1,1, 13.142, 10614.696, 432.264, 52952.240 25/05/18,12:22:28,01,11,1, 11.9,1,1, 13.142, 10614.675, 432.283, 52952.334 25/05/18,12:22:28,02,11,1, 11.9,1,1, 13.142, 10614.677, 432.313, 52952.328 25/05/18,12:22:28,03,11,1, 11.9,1,1, 13.142, 10614.684, 432.291, 52952.323 25/05/18,12:22:28,04,11,1, 11.9,1,1, 13.142, 10614.703, 432.326, 52952.296 25/05/18,12:22:28,05,11,1, 11.9,1,1, 13.142, 10614.699, 432.333, 52952.262 25/05/18,12:22:28,06,11,1, 11.9,1,1, 13.142, 10614.721, 432.342, 52952.240 25/05/18,12:22:28,07,11,1, 11.9,1,1, 13.142, 10614.711, 432.350, 52952.226 25/05/18,12:22:28,08,11,1, 11.9,1,1, 13.142, 10614.723, 432.384, 52952.240 25/05/18,12:22:28,09,11,1, 11.9,1,1, 13.142, 10614.703, 432.384, 52952.309 25/05/18,12:22:28,10,11,1, 11.9,1,1, 13.142, 10614.692, 432.433, 52952.274 25/05/18,12:22:28,11,11,1, 11.9,1,1, 13.142, 10614.708, 432.426, 52952.370 25/05/18,12:22:28,12,11,1, 11.9,1,1, 13.142, 10614.693, 432.435, 52952.322 25/05/18,12:22:28,13,11,1, 11.9,1,1, 13.142, 10614.713, 432.427, 52952.343 25/05/18,12:22:28,14,11,1, 11.9,1,1, 13.142, 10614.730, 432.472, 52952.316 25/05/18,12:22:28,15,11,1, 11.9,1,1, 13.142, 10614.726, 432.457, 52952.285 25/05/18,12:22:28,16,11,1, 11.9,1,1, 13.142, 10614.708, 432.470, 52952.347 25/05/18,12:22:28,17,11,1, 11.9,1,1, 13.142, 10614.718, 432.524, 52952.277 25/05/18,12:22:28,18,11,1, 11.9,1,1, 13.142, 10614.732, 432.552, 52952.380 25/05/18,12:22:28,19,11,1, 11.9,1,1, 13.142, 10614.739, 432.505, 52952.335 25/05/18,12:22:29,00,10,1, 11.8,1,1, 13.140, 10614.737, 432.505, 52952.335 25/05/18,12:22:29,01,10,1, 11.8,1,1, 13.140, 10614.738, 432.517, 52952.286 25/05/18,12:22:29,02,10,1, 11.8,1,1, 13.140, 10614.713, 432.555, 52952.276 25/05/18,12:22:29,03,10,1, 11.8,1,1, 13.140, 10614.726, 432.552, 52952.354 25/05/18,12:22:29,04,10,1, 11.8,1,1, 13.140, 10614.736, 432.576, 52952.351 25/05/18,12:22:29,05,10,1, 11.8,1,1, 13.140, 10614.718, 432.582, 52952.316 25/05/18,12:22:29,06,10,1, 11.8,1,1, 13.140, 10614.721, 432.598, 52952.306 25/05/18,12:22:29,07,10,1, 11.8,1,1, 13.140, 10614.709, 432.628, 52952.389 25/05/18,12:22:29,08,10,1, 11.8,1,1, 13.140, 10614.718, 432.629, 52952.383 25/05/18,12:22:29,09,10,1, 11.8,1,1, 13.140, 10614.707, 432.648, 52952.352 25/05/18,12:22:29,10,10,1, 11.8,1,1, 13.140, 10614.724, 432.662, 52952.349 25/05/18,12:22:29,11,10,1, 11.8,1,1, 13.140, 10614.719, 432.672, 52952.234 25/05/18,12:22:29,12,10,1, 11.8,1,1, 13.140, 10614.741, 432.661, 52952.297 25/05/18,12:22:29,13,10,1, 11.8,1,1, 13.140, 10614.700, 432.698, 52952.346 25/05/18,12:22:29,14,10,1, 11.8,1,1, 13.140, 10614.730, 432.700, 52952.361 25/05/18,12:22:29,15,10,1, 11.8,1,1, 13.140, 10614.732, 432.695, 52952.339 25/05/18,12:22:29,16,10,1, 11.8,1,1, 13.140, 10614.720, 432.715, 52952.283 25/05/18,12:22:29,17,10,1, 11.8,1,1, 13.140, 10614.712, 432.767, 52952.380 25/05/18,12:22:29,18,10,1, 11.8,1,1, 13.140, 10614.730, 432.742, 52952.277 25/05/18,12:22:29,19,10,1, 11.8,1,1, 13.140, 10614.746, 432.778, 52952.356 25/05/18,12:22:30,00,09,1, 12.0,1,1, 13.136, 10614.746, 432.778, 52952.356 25/05/18,12:22:30,01,09,1, 12.0,1,1, 13.136, 10614.742, 432.807, 52952.367 25/05/18,12:22:30,02,09,1, 12.0,1,1, 13.136, 10614.751, 432.801, 52952.332 25/05/18,12:22:30,03,09,1, 12.0,1,1, 13.136, 10614.742, 432.850, 52952.416 25/05/18,12:22:30,04,09,1, 12.0,1,1, 13.136, 10614.761, 432.847, 52952.311 25/05/18,12:22:30,05,09,1, 12.0,1,1, 13.136, 10614.777, 432.837, 52952.321 25/05/18,12:22:30,06,09,1, 12.0,1,1, 13.136, 10614.763, 432.866, 52952.311 25/05/18,12:22:30,07,09,1, 12.0,1,1, 13.136, 10614.761, 432.905, 52952.394 25/05/18,12:22:30,08,09,1, 12.0,1,1, 13.136, 10614.742, 432.907, 52952.315 25/05/18,12:22:30,09,09,1, 12.0,1,1, 13.136, 10614.760, 432.902, 52952.351 25/05/18,12:22:30,10,09,1, 12.0,1,1, 13.136, 10614.785, 432.933, 52952.401 25/05/18,12:22:30,11,09,1, 12.0,1,1, 13.136, 10614.764, 432.911, 52952.325 25/05/18,12:22:30,12,09,1, 12.0,1,1, 13.136, 10614.779, 432.930, 52952.290 25/05/18,12:22:30,13,09,1, 12.0,1,1, 13.136, 10614.801, 432.961, 52952.311 25/05/18,12:22:30,14,09,1, 12.0,1,1, 13.136, 10614.793, 432.978, 52952.410 25/05/18,12:22:30,15,09,1, 12.0,1,1, 13.136, 10614.780, 432.976, 52952.295 25/05/18,12:22:30,16,09,1, 12.0,1,1, 13.136, 10614.798, 433.007, 52952.348 25/05/18,12:22:30,17,09,1, 12.0,1,1, 13.136, 10614.803, 433.035, 52952.343 25/05/18,12:22:30,18,09,1, 12.0,1,1, 13.136, 10614.814, 433.061, 52952.353 25/05/18,12:22:30,19,09,1, 12.0,1,1, 13.136, 10614.793, 433.025, 52952.349 25/05/18,12:22:31,00,09,1, 11.9,1,1, 13.136, 10614.787, 433.025, 52952.349 25/05/18,12:22:31,01,09,1, 11.9,1,1, 13.136, 10614.805, 433.066, 52952.377 25/05/18,12:22:31,02,09,1, 11.9,1,1, 13.136, 10614.818, 433.069, 52952.374 25/05/18,12:22:31,03,09,1, 11.9,1,1, 13.136, 10614.820, 433.091, 52952.394 25/05/18,12:22:31,04,09,1, 11.9,1,1, 13.136, 10614.836, 433.097, 52952.426 25/05/18,12:22:31,05,09,1, 11.9,1,1, 13.136, 10614.805, 433.130, 52952.419 25/05/18,12:22:31,06,09,1, 11.9,1,1, 13.136, 10614.836, 433.143, 52952.360 25/05/18,12:22:31,07,09,1, 11.9,1,1, 13.136, 10614.827, 433.162, 52952.438 25/05/18,12:22:31,08,09,1, 11.9,1,1, 13.136, 10614.848, 433.168, 52952.314 25/05/18,12:22:31,09,09,1, 11.9,1,1, 13.136, 10614.828, 433.132, 52952.390 25/05/18,12:22:31,10,09,1, 11.9,1,1, 13.136, 10614.838, 433.186, 52952.418 25/05/18,12:22:31,11,09,1, 11.9,1,1, 13.136, 10614.853, 433.181, 52952.375 25/05/18,12:22:31,12,09,1, 11.9,1,1, 13.136, 10614.853, 433.222, 52952.380 25/05/18,12:22:31,13,09,1, 11.9,1,1, 13.136, 10614.867, 433.251, 52952.384 25/05/18,12:22:31,14,09,1, 11.9,1,1, 13.136, 10614.857, 433.242, 52952.348 25/05/18,12:22:31,15,09,1, 11.9,1,1, 13.136, 10614.879, 433.255, 52952.400 25/05/18,12:22:31,16,09,1, 11.9,1,1, 13.136, 10614.874, 433.278, 52952.321 25/05/18,12:22:31,17,09,1, 11.9,1,1, 13.136, 10614.872, 433.298, 52952.381 25/05/18,12:22:31,18,09,1, 11.9,1,1, 13.136, 10614.876, 433.301, 52952.438 25/05/18,12:22:31,19,09,1, 11.9,1,1, 13.136, 10614.898, 433.302, 52952.432 25/05/18,12:22:32,00,09,1, 11.9,1,1, 13.138, 10614.896, 433.302, 52952.432 25/05/18,12:22:32,01,09,1, 11.9,1,1, 13.138, 10614.917, 433.346, 52952.360 25/05/18,12:22:32,02,09,1, 11.9,1,1, 13.138, 10614.905, 433.342, 52952.311 25/05/18,12:22:32,03,09,1, 11.9,1,1, 13.138, 10614.902, 433.358, 52952.433 25/05/18,12:22:32,04,09,1, 11.9,1,1, 13.138, 10614.926, 433.377, 52952.334 25/05/18,12:22:32,05,09,1, 11.9,1,1, 13.138, 10614.937, 433.413, 52952.440 25/05/18,12:22:32,06,09,1, 11.9,1,1, 13.138, 10614.949, 433.411, 52952.403 25/05/18,12:22:32,07,09,1, 11.9,1,1, 13.138, 10614.957, 433.430, 52952.340 25/05/18,12:22:32,08,09,1, 11.9,1,1, 13.138, 10614.957, 433.413, 52952.357 25/05/18,12:22:32,09,09,1, 11.9,1,1, 13.138, 10614.947, 433.438, 52952.394 25/05/18,12:22:32,10,09,1, 11.9,1,1, 13.138, 10614.971, 433.435, 52952.391 25/05/18,12:22:32,11,09,1, 11.9,1,1, 13.138, 10614.966, 433.454, 52952.359 25/05/18,12:22:32,12,09,1, 11.9,1,1, 13.138, 10614.968, 433.461, 52952.321 25/05/18,12:22:32,13,09,1, 11.9,1,1, 13.138, 10615.000, 433.462, 52952.348 25/05/18,12:22:32,14,09,1, 11.9,1,1, 13.138, 10614.973, 433.482, 52952.351 25/05/18,12:22:32,15,09,1, 11.9,1,1, 13.138, 10614.980, 433.521, 52952.368 25/05/18,12:22:32,16,09,1, 11.9,1,1, 13.138, 10615.014, 433.520, 52952.371 25/05/18,12:22:32,17,09,1, 11.9,1,1, 13.138, 10615.018, 433.538, 52952.334 25/05/18,12:22:32,18,09,1, 11.9,1,1, 13.138, 10615.009, 433.581, 52952.340 25/05/18,12:22:32,19,09,1, 11.9,1,1, 13.138, 10615.013, 433.566, 52952.350 25/05/18,12:22:33,00,09,1, 11.9,1,1, 13.144, 10615.013, 433.566, 52952.350 25/05/18,12:22:33,01,09,1, 11.9,1,1, 13.144, 10615.031, 433.620, 52952.369 25/05/18,12:22:33,02,09,1, 11.9,1,1, 13.144, 10615.022, 433.617, 52952.348 25/05/18,12:22:33,03,09,1, 11.9,1,1, 13.144, 10615.042, 433.613, 52952.333 25/05/18,12:22:33,04,09,1, 11.9,1,1, 13.144, 10615.032, 433.626, 52952.441 25/05/18,12:22:33,05,09,1, 11.9,1,1, 13.144, 10615.027, 433.654, 52952.399 25/05/18,12:22:33,06,09,1, 11.9,1,1, 13.144, 10615.061, 433.648, 52952.335 25/05/18,12:22:33,07,09,1, 11.9,1,1, 13.144, 10615.053, 433.652, 52952.425 25/05/18,12:22:33,08,09,1, 11.9,1,1, 13.144, 10615.060, 433.671, 52952.447 25/05/18,12:22:33,09,09,1, 11.9,1,1, 13.144, 10615.058, 433.687, 52952.380 25/05/18,12:22:33,10,09,1, 11.9,1,1, 13.144, 10615.067, 433.691, 52952.406 25/05/18,12:22:33,11,09,1, 11.9,1,1, 13.144, 10615.082, 433.715, 52952.439 25/05/18,12:22:33,12,09,1, 11.9,1,1, 13.144, 10615.091, 433.695, 52952.347 25/05/18,12:22:33,13,09,1, 11.9,1,1, 13.144, 10615.087, 433.712, 52952.361 25/05/18,12:22:33,14,09,1, 11.9,1,1, 13.144, 10615.104, 433.725, 52952.422 25/05/18,12:22:33,15,09,1, 11.9,1,1, 13.144, 10615.100, 433.750, 52952.435 25/05/18,12:22:33,16,09,1, 11.9,1,1, 13.144, 10615.138, 433.756, 52952.421 25/05/18,12:22:33,17,09,1, 11.9,1,1, 13.144, 10615.110, 433.741, 52952.370 25/05/18,12:22:33,18,09,1, 11.9,1,1, 13.144, 10615.108, 433.752, 52952.295 25/05/18,12:22:33,19,09,1, 11.9,1,1, 13.144, 10615.146, 433.767, 52952.421 25/05/18,12:22:34,00,09,1, 11.9,1,1, 13.143, 10615.146, 433.767, 52952.421 25/05/18,12:22:34,01,09,1, 11.9,1,1, 13.143, 10615.146, 433.807, 52952.424 25/05/18,12:22:34,02,09,1, 11.9,1,1, 13.143, 10615.164, 433.824, 52952.389 25/05/18,12:22:34,03,09,1, 11.9,1,1, 13.143, 10615.160, 433.833, 52952.394 25/05/18,12:22:34,04,09,1, 11.9,1,1, 13.143, 10615.161, 433.845, 52952.437 25/05/18,12:22:34,05,09,1, 11.9,1,1, 13.143, 10615.194, 433.826, 52952.418 25/05/18,12:22:34,06,09,1, 11.9,1,1, 13.143, 10615.164, 433.855, 52952.364 25/05/18,12:22:34,07,09,1, 11.9,1,1, 13.143, 10615.189, 433.844, 52952.357 25/05/18,12:22:34,08,09,1, 11.9,1,1, 13.143, 10615.250, 433.867, 52952.432 25/05/18,12:22:34,09,09,1, 11.9,1,1, 13.143, 10615.233, 433.861, 52952.415 25/05/18,12:22:34,10,09,1, 11.9,1,1, 13.143, 10615.224, 433.883, 52952.369 25/05/18,12:22:34,11,09,1, 11.9,1,1, 13.143, 10615.211, 433.879, 52952.419 25/05/18,12:22:34,12,09,1, 11.9,1,1, 13.143, 10615.234, 433.898, 52952.381 25/05/18,12:22:34,13,09,1, 11.9,1,1, 13.143, 10615.230, 433.925, 52952.356 25/05/18,12:22:34,14,09,1, 11.9,1,1, 13.143, 10615.255, 433.913, 52952.452 25/05/18,12:22:34,15,09,1, 11.9,1,1, 13.143, 10615.249, 433.913, 52952.375 25/05/18,12:22:34,16,09,1, 11.9,1,1, 13.143, 10615.258, 433.958, 52952.387 25/05/18,12:22:34,17,09,1, 11.9,1,1, 13.143, 10615.278, 433.936, 52952.394 25/05/18,12:22:34,18,09,1, 11.9,1,1, 13.143, 10615.288, 433.956, 52952.284 25/05/18,12:22:34,19,09,1, 11.9,1,1, 13.143, 10615.291, 433.976, 52952.450 25/05/18,12:22:35,00,09,1, 11.9,1,1, 13.142, 10615.288, 433.976, 52952.450 25/05/18,12:22:35,01,09,1, 11.9,1,1, 13.142, 10615.311, 434.003, 52952.394 25/05/18,12:22:35,02,09,1, 11.9,1,1, 13.142, 10615.331, 433.978, 52952.465 25/05/18,12:22:35,03,09,1, 11.9,1,1, 13.142, 10615.332, 434.026, 52952.410 25/05/18,12:22:35,04,09,1, 11.9,1,1, 13.142, 10615.324, 434.053, 52952.468 25/05/18,12:22:35,05,09,1, 11.9,1,1, 13.142, 10615.354, 434.030, 52952.372 25/05/18,12:22:35,06,09,1, 11.9,1,1, 13.142, 10615.345, 434.039, 52952.427 25/05/18,12:22:35,07,09,1, 11.9,1,1, 13.142, 10615.362, 434.067, 52952.375 25/05/18,12:22:35,08,09,1, 11.9,1,1, 13.142, 10615.347, 434.080, 52952.299 25/05/18,12:22:35,09,09,1, 11.9,1,1, 13.142, 10615.379, 434.082, 52952.387 25/05/18,12:22:35,10,09,1, 11.9,1,1, 13.142, 10615.399, 434.103, 52952.407 25/05/18,12:22:35,11,09,1, 11.9,1,1, 13.142, 10615.379, 434.111, 52952.410 25/05/18,12:22:35,12,09,1, 11.9,1,1, 13.142, 10615.403, 434.124, 52952.367 25/05/18,12:22:35,13,09,1, 11.9,1,1, 13.142, 10615.409, 434.103, 52952.336 25/05/18,12:22:35,14,09,1, 11.9,1,1, 13.142, 10615.429, 434.118, 52952.408 25/05/18,12:22:35,15,09,1, 11.9,1,1, 13.142, 10615.451, 434.148, 52952.389 25/05/18,12:22:35,16,09,1, 11.9,1,1, 13.142, 10615.450, 434.155, 52952.372 25/05/18,12:22:35,17,09,1, 11.9,1,1, 13.142, 10615.468, 434.154, 52952.377 25/05/18,12:22:35,18,09,1, 11.9,1,1, 13.142, 10615.479, 434.150, 52952.398 25/05/18,12:22:35,19,09,1, 11.9,1,1, 13.142, 10615.492, 434.161, 52952.344 25/05/18,12:22:36,00,09,1, 11.9,1,1, 13.137, 10615.488, 434.161, 52952.344 25/05/18,12:22:36,01,09,1, 11.9,1,1, 13.137, 10615.512, 434.190, 52952.347 25/05/18,12:22:36,02,09,1, 11.9,1,1, 13.137, 10615.498, 434.187, 52952.409 25/05/18,12:22:36,03,09,1, 11.9,1,1, 13.137, 10615.509, 434.212, 52952.382 25/05/18,12:22:36,04,09,1, 11.9,1,1, 13.137, 10615.517, 434.206, 52952.421 25/05/18,12:22:36,05,09,1, 11.9,1,1, 13.137, 10615.551, 434.208, 52952.390 25/05/18,12:22:36,06,09,1, 11.9,1,1, 13.137, 10615.549, 434.214, 52952.332 25/05/18,12:22:36,07,09,1, 11.9,1,1, 13.137, 10615.553, 434.253, 52952.380 25/05/18,12:22:36,08,09,1, 11.9,1,1, 13.137, 10615.569, 434.232, 52952.323 25/05/18,12:22:36,09,09,1, 11.9,1,1, 13.137, 10615.587, 434.280, 52952.421 25/05/18,12:22:36,10,09,1, 11.9,1,1, 13.137, 10615.592, 434.276, 52952.411 25/05/18,12:22:36,11,09,1, 11.9,1,1, 13.137, 10615.599, 434.262, 52952.393 25/05/18,12:22:36,12,09,1, 11.9,1,1, 13.137, 10615.611, 434.265, 52952.327 25/05/18,12:22:36,13,09,1, 11.9,1,1, 13.137, 10615.635, 434.299, 52952.397 25/05/18,12:22:36,14,09,1, 11.9,1,1, 13.137, 10615.626, 434.314, 52952.347 25/05/18,12:22:36,15,09,1, 11.9,1,1, 13.137, 10615.639, 434.308, 52952.387 25/05/18,12:22:36,16,09,1, 11.9,1,1, 13.137, 10615.612, 434.325, 52952.365 25/05/18,12:22:36,17,09,1, 11.9,1,1, 13.137, 10615.648, 434.296, 52952.363 25/05/18,12:22:36,18,09,1, 11.9,1,1, 13.137, 10615.650, 434.346, 52952.372 25/05/18,12:22:36,19,09,1, 11.9,1,1, 13.137, 10615.685, 434.336, 52952.328 25/05/18,12:22:37,00,09,1, 11.8,1,1, 13.141, 10615.680, 434.336, 52952.328 25/05/18,12:22:37,01,09,1, 11.8,1,1, 13.141, 10615.693, 434.342, 52952.432 25/05/18,12:22:37,02,09,1, 11.8,1,1, 13.141, 10615.712, 434.368, 52952.315 25/05/18,12:22:37,03,09,1, 11.8,1,1, 13.141, 10615.706, 434.356, 52952.332 25/05/18,12:22:37,04,09,1, 11.8,1,1, 13.141, 10615.708, 434.358, 52952.393 25/05/18,12:22:37,05,09,1, 11.8,1,1, 13.141, 10615.732, 434.388, 52952.331 25/05/18,12:22:37,06,09,1, 11.8,1,1, 13.141, 10615.718, 434.374, 52952.333 25/05/18,12:22:37,07,09,1, 11.8,1,1, 13.141, 10615.730, 434.414, 52952.316 25/05/18,12:22:37,08,09,1, 11.8,1,1, 13.141, 10615.704, 434.398, 52952.420 25/05/18,12:22:37,09,09,1, 11.8,1,1, 13.141, 10615.763, 434.422, 52952.391 25/05/18,12:22:37,10,09,1, 11.8,1,1, 13.141, 10615.762, 434.427, 52952.333 25/05/18,12:22:37,11,09,1, 11.8,1,1, 13.141, 10615.775, 434.434, 52952.437 25/05/18,12:22:37,12,09,1, 11.8,1,1, 13.141, 10615.787, 434.467, 52952.353 25/05/18,12:22:37,13,09,1, 11.8,1,1, 13.141, 10615.766, 434.466, 52952.411 25/05/18,12:22:37,14,09,1, 11.8,1,1, 13.141, 10615.766, 434.493, 52952.368 25/05/18,12:22:37,15,09,1, 11.8,1,1, 13.141, 10615.806, 434.483, 52952.381 25/05/18,12:22:37,16,09,1, 11.8,1,1, 13.141, 10615.783, 434.474, 52952.357 25/05/18,12:22:37,17,09,1, 11.8,1,1, 13.141, 10615.795, 434.484, 52952.348 25/05/18,12:22:37,18,09,1, 11.8,1,1, 13.141, 10615.829, 434.510, 52952.388 25/05/18,12:22:37,19,09,1, 11.8,1,1, 13.141, 10615.826, 434.526, 52952.338 25/05/18,12:22:38,00,09,1, 12.0,1,1, 13.142, 10615.822, 434.526, 52952.338 25/05/18,12:22:38,01,09,1, 12.0,1,1, 13.142, 10615.834, 434.540, 52952.396 25/05/18,12:22:38,02,09,1, 12.0,1,1, 13.142, 10615.842, 434.543, 52952.382 25/05/18,12:22:38,03,09,1, 12.0,1,1, 13.142, 10615.836, 434.545, 52952.399 25/05/18,12:22:38,04,09,1, 12.0,1,1, 13.142, 10615.867, 434.548, 52952.291 25/05/18,12:22:38,05,09,1, 12.0,1,1, 13.142, 10615.857, 434.566, 52952.391 25/05/18,12:22:38,06,09,1, 12.0,1,1, 13.142, 10615.883, 434.568, 52952.303 25/05/18,12:22:38,07,09,1, 12.0,1,1, 13.142, 10615.869, 434.573, 52952.418 25/05/18,12:22:38,08,09,1, 12.0,1,1, 13.142, 10615.896, 434.577, 52952.310 25/05/18,12:22:38,09,09,1, 12.0,1,1, 13.142, 10615.947, 434.577, 52952.307 25/05/18,12:22:38,10,09,1, 12.0,1,1, 13.142, 10615.903, 434.615, 52952.332 25/05/18,12:22:38,11,09,1, 12.0,1,1, 13.142, 10615.935, 434.601, 52952.315 25/05/18,12:22:38,12,09,1, 12.0,1,1, 13.142, 10615.920, 434.611, 52952.320 25/05/18,12:22:38,13,09,1, 12.0,1,1, 13.142, 10615.923, 434.623, 52952.345 25/05/18,12:22:38,14,09,1, 12.0,1,1, 13.142, 10615.961, 434.624, 52952.328 25/05/18,12:22:38,15,09,1, 12.0,1,1, 13.142, 10615.963, 434.639, 52952.271 25/05/18,12:22:38,16,09,1, 12.0,1,1, 13.142, 10615.973, 434.662, 52952.304 25/05/18,12:22:38,17,09,1, 12.0,1,1, 13.142, 10615.977, 434.637, 52952.324 25/05/18,12:22:38,18,09,1, 12.0,1,1, 13.142, 10615.985, 434.642, 52952.250 25/05/18,12:22:38,19,09,1, 12.0,1,1, 13.142, 10615.992, 434.660, 52952.406 25/05/18,12:22:39,00,11,1, 11.9,1,1, 13.137, 10615.989, 434.660, 52952.406 25/05/18,12:22:39,01,11,1, 11.9,1,1, 13.137, 10616.024, 434.703, 52952.373 25/05/18,12:22:39,02,11,1, 11.9,1,1, 13.137, 10616.014, 434.694, 52952.372 25/05/18,12:22:39,03,11,1, 11.9,1,1, 13.137, 10616.029, 434.701, 52952.248 25/05/18,12:22:39,04,11,1, 11.9,1,1, 13.137, 10616.045, 434.694, 52952.321 25/05/18,12:22:39,05,11,1, 11.9,1,1, 13.137, 10616.049, 434.707, 52952.333 25/05/18,12:22:39,06,11,1, 11.9,1,1, 13.137, 10616.068, 434.700, 52952.309 25/05/18,12:22:39,07,11,1, 11.9,1,1, 13.137, 10616.054, 434.734, 52952.261 25/05/18,12:22:39,08,11,1, 11.9,1,1, 13.137, 10616.082, 434.758, 52952.308 25/05/18,12:22:39,09,11,1, 11.9,1,1, 13.137, 10616.088, 434.746, 52952.288 25/05/18,12:22:39,10,11,1, 11.9,1,1, 13.137, 10616.086, 434.763, 52952.329 25/05/18,12:22:39,11,11,1, 11.9,1,1, 13.137, 10616.096, 434.751, 52952.320 25/05/18,12:22:39,12,11,1, 11.9,1,1, 13.137, 10616.107, 434.762, 52952.298 25/05/18,12:22:39,13,11,1, 11.9,1,1, 13.137, 10616.123, 434.763, 52952.315 25/05/18,12:22:39,14,11,1, 11.9,1,1, 13.137, 10616.108, 434.776, 52952.369 25/05/18,12:22:39,15,11,1, 11.9,1,1, 13.137, 10616.122, 434.800, 52952.309 25/05/18,12:22:39,16,11,1, 11.9,1,1, 13.137, 10616.149, 434.802, 52952.349 25/05/18,12:22:39,17,11,1, 11.9,1,1, 13.137, 10616.137, 434.792, 52952.355 25/05/18,12:22:39,18,11,1, 11.9,1,1, 13.137, 10616.143, 434.825, 52952.308 25/05/18,12:22:39,19,11,1, 11.9,1,1, 13.137, 10616.135, 434.831, 52952.259 25/05/18,12:22:40,00,10,1, 11.9,1,1, 13.136, 10616.131, 434.831, 52952.259 25/05/18,12:22:40,01,10,1, 11.9,1,1, 13.136, 10616.188, 434.857, 52952.289 25/05/18,12:22:40,02,10,1, 11.9,1,1, 13.136, 10616.202, 434.863, 52952.313 25/05/18,12:22:40,03,10,1, 11.9,1,1, 13.136, 10616.202, 434.836, 52952.330 25/05/18,12:22:40,04,10,1, 11.9,1,1, 13.136, 10616.199, 434.868, 52952.243 25/05/18,12:22:40,05,10,1, 11.9,1,1, 13.136, 10616.220, 434.867, 52952.269 25/05/18,12:22:40,06,10,1, 11.9,1,1, 13.136, 10616.235, 434.880, 52952.273 25/05/18,12:22:40,07,10,1, 11.9,1,1, 13.136, 10616.238, 434.905, 52952.297 25/05/18,12:22:40,08,10,1, 11.9,1,1, 13.136, 10616.232, 434.878, 52952.278 25/05/18,12:22:40,09,10,1, 11.9,1,1, 13.136, 10616.238, 434.889, 52952.369 25/05/18,12:22:40,10,10,1, 11.9,1,1, 13.136, 10616.248, 434.889, 52952.281 25/05/18,12:22:40,11,10,1, 11.9,1,1, 13.136, 10616.262, 434.909, 52952.347 25/05/18,12:22:40,12,10,1, 11.9,1,1, 13.136, 10616.260, 434.911, 52952.298 25/05/18,12:22:40,13,10,1, 11.9,1,1, 13.136, 10616.281, 434.939, 52952.301 25/05/18,12:22:40,14,10,1, 11.9,1,1, 13.136, 10616.285, 434.932, 52952.335 25/05/18,12:22:40,15,10,1, 11.9,1,1, 13.136, 10616.241, 434.954, 52952.345 25/05/18,12:22:40,16,10,1, 11.9,1,1, 13.136, 10616.256, 434.979, 52952.369 25/05/18,12:22:40,17,10,1, 11.9,1,1, 13.136, 10616.271, 434.978, 52952.336 25/05/18,12:22:40,18,10,1, 11.9,1,1, 13.136, 10616.269, 434.973, 52952.289 25/05/18,12:22:40,19,10,1, 11.9,1,1, 13.136, 10616.266, 434.967, 52952.262 25/05/18,12:22:41,00,11,1, 12.0,1,1, 13.137, 10616.264, 434.967, 52952.262 25/05/18,12:22:41,01,11,1, 12.0,1,1, 13.137, 10616.330, 434.993, 52952.293 25/05/18,12:22:41,02,11,1, 12.0,1,1, 13.137, 10616.327, 434.998, 52952.288 25/05/18,12:22:41,03,11,1, 12.0,1,1, 13.137, 10616.340, 434.984, 52952.208 25/05/18,12:22:41,04,11,1, 12.0,1,1, 13.137, 10616.331, 435.050, 52952.332 25/05/18,12:22:41,05,11,1, 12.0,1,1, 13.137, 10616.353, 435.027, 52952.321 25/05/18,12:22:41,06,11,1, 12.0,1,1, 13.137, 10616.349, 435.039, 52952.344 25/05/18,12:22:41,07,11,1, 12.0,1,1, 13.137, 10616.348, 435.051, 52952.242 25/05/18,12:22:41,08,11,1, 12.0,1,1, 13.137, 10616.371, 435.060, 52952.221 25/05/18,12:22:41,09,11,1, 12.0,1,1, 13.137, 10616.375, 435.078, 52952.261 25/05/18,12:22:41,10,11,1, 12.0,1,1, 13.137, 10616.381, 435.065, 52952.181 25/05/18,12:22:41,11,11,1, 12.0,1,1, 13.137, 10616.398, 435.089, 52952.358 25/05/18,12:22:41,12,11,1, 12.0,1,1, 13.137, 10616.404, 435.095, 52952.379 25/05/18,12:22:41,13,11,1, 12.0,1,1, 13.137, 10616.412, 435.119, 52952.312 25/05/18,12:22:41,14,11,1, 12.0,1,1, 13.137, 10616.417, 435.108, 52952.332 25/05/18,12:22:41,15,11,1, 12.0,1,1, 13.137, 10616.433, 435.124, 52952.248 25/05/18,12:22:41,16,11,1, 12.0,1,1, 13.137, 10616.418, 435.152, 52952.372 25/05/18,12:22:41,17,11,1, 12.0,1,1, 13.137, 10616.427, 435.121, 52952.276 25/05/18,12:22:41,18,11,1, 12.0,1,1, 13.137, 10616.436, 435.153, 52952.316 25/05/18,12:22:41,19,11,1, 12.0,1,1, 13.137, 10616.440, 435.152, 52952.263 25/05/18,12:22:42,00,11,1, 12.0,1,1, 13.140, 10616.440, 435.152, 52952.263 25/05/18,12:22:42,01,11,1, 12.0,1,1, 13.140, 10616.449, 435.185, 52952.297 25/05/18,12:22:42,02,11,1, 12.0,1,1, 13.140, 10616.453, 435.196, 52952.327 25/05/18,12:22:42,03,11,1, 12.0,1,1, 13.140, 10616.482, 435.203, 52952.305 25/05/18,12:22:42,04,11,1, 12.0,1,1, 13.140, 10616.481, 435.206, 52952.311 25/05/18,12:22:42,05,11,1, 12.0,1,1, 13.140, 10616.484, 435.215, 52952.273 25/05/18,12:22:42,06,11,1, 12.0,1,1, 13.140, 10616.485, 435.248, 52952.328 25/05/18,12:22:42,07,11,1, 12.0,1,1, 13.140, 10616.487, 435.233, 52952.219 25/05/18,12:22:42,08,11,1, 12.0,1,1, 13.140, 10616.523, 435.271, 52952.306 25/05/18,12:22:42,09,11,1, 12.0,1,1, 13.140, 10616.506, 435.260, 52952.295 25/05/18,12:22:42,10,11,1, 12.0,1,1, 13.140, 10616.507, 435.263, 52952.347 25/05/18,12:22:42,11,11,1, 12.0,1,1, 13.140, 10616.515, 435.267, 52952.264 25/05/18,12:22:42,12,11,1, 12.0,1,1, 13.140, 10616.505, 435.262, 52952.323 25/05/18,12:22:42,13,11,1, 12.0,1,1, 13.140, 10616.539, 435.311, 52952.283 25/05/18,12:22:42,14,11,1, 12.0,1,1, 13.140, 10616.536, 435.322, 52952.324 25/05/18,12:22:42,15,11,1, 12.0,1,1, 13.140, 10616.553, 435.298, 52952.249 25/05/18,12:22:42,16,11,1, 12.0,1,1, 13.140, 10616.545, 435.347, 52952.300 25/05/18,12:22:42,17,11,1, 12.0,1,1, 13.140, 10616.572, 435.353, 52952.324 25/05/18,12:22:42,18,11,1, 12.0,1,1, 13.140, 10616.607, 435.371, 52952.284 25/05/18,12:22:42,19,11,1, 12.0,1,1, 13.140, 10616.611, 435.359, 52952.268 25/05/18,12:22:43,00,11,1, 12.0,1,1, 13.145, 10616.606, 435.359, 52952.268 25/05/18,12:22:43,01,11,1, 12.0,1,1, 13.145, 10616.599, 435.363, 52952.349 25/05/18,12:22:43,02,11,1, 12.0,1,1, 13.145, 10616.571, 435.344, 52952.269 25/05/18,12:22:43,03,11,1, 12.0,1,1, 13.145, 10616.585, 435.378, 52952.317 25/05/18,12:22:43,04,11,1, 12.0,1,1, 13.145, 10616.614, 435.373, 52952.271 25/05/18,12:22:43,05,11,1, 12.0,1,1, 13.145, 10616.640, 435.411, 52952.307 25/05/18,12:22:43,06,11,1, 12.0,1,1, 13.145, 10616.648, 435.418, 52952.369 25/05/18,12:22:43,07,11,1, 12.0,1,1, 13.145, 10616.614, 435.427, 52952.317 25/05/18,12:22:43,08,11,1, 12.0,1,1, 13.145, 10616.631, 435.430, 52952.313 25/05/18,12:22:43,09,11,1, 12.0,1,1, 13.145, 10616.628, 435.404, 52952.263 25/05/18,12:22:43,10,11,1, 12.0,1,1, 13.145, 10616.644, 435.430, 52952.304 25/05/18,12:22:43,11,11,1, 12.0,1,1, 13.145, 10616.637, 435.433, 52952.298 25/05/18,12:22:43,12,11,1, 12.0,1,1, 13.145, 10616.659, 435.462, 52952.258 25/05/18,12:22:43,13,11,1, 12.0,1,1, 13.145, 10616.677, 435.482, 52952.348 25/05/18,12:22:43,14,11,1, 12.0,1,1, 13.145, 10616.678, 435.478, 52952.364 25/05/18,12:22:43,15,11,1, 12.0,1,1, 13.145, 10616.691, 435.501, 52952.411 25/05/18,12:22:43,16,11,1, 12.0,1,1, 13.145, 10616.690, 435.495, 52952.319 25/05/18,12:22:43,17,11,1, 12.0,1,1, 13.145, 10616.687, 435.502, 52952.313 25/05/18,12:22:43,18,11,1, 12.0,1,1, 13.145, 10616.696, 435.520, 52952.305 25/05/18,12:22:43,19,11,1, 12.0,1,1, 13.145, 10616.718, 435.517, 52952.337 25/05/18,12:22:44,00,11,1, 11.9,1,1, 13.141, 10616.715, 435.517, 52952.337 25/05/18,12:22:44,01,11,1, 11.9,1,1, 13.141, 10616.724, 435.528, 52952.305 25/05/18,12:22:44,02,11,1, 11.9,1,1, 13.141, 10616.717, 435.559, 52952.319 25/05/18,12:22:44,03,11,1, 11.9,1,1, 13.141, 10616.719, 435.525, 52952.315 25/05/18,12:22:44,04,11,1, 11.9,1,1, 13.141, 10616.733, 435.546, 52952.261 25/05/18,12:22:44,05,11,1, 11.9,1,1, 13.141, 10616.739, 435.578, 52952.327 25/05/18,12:22:44,06,11,1, 11.9,1,1, 13.141, 10616.749, 435.581, 52952.352 25/05/18,12:22:44,07,11,1, 11.9,1,1, 13.141, 10616.747, 435.582, 52952.297 25/05/18,12:22:44,08,11,1, 11.9,1,1, 13.141, 10616.744, 435.590, 52952.251 25/05/18,12:22:44,09,11,1, 11.9,1,1, 13.141, 10616.741, 435.587, 52952.363 25/05/18,12:22:44,10,11,1, 11.9,1,1, 13.141, 10616.775, 435.621, 52952.321 25/05/18,12:22:44,11,11,1, 11.9,1,1, 13.141, 10616.755, 435.598, 52952.328 25/05/18,12:22:44,12,11,1, 11.9,1,1, 13.141, 10616.748, 435.651, 52952.336 25/05/18,12:22:44,13,11,1, 11.9,1,1, 13.141, 10616.779, 435.646, 52952.321 25/05/18,12:22:44,14,11,1, 11.9,1,1, 13.141, 10616.756, 435.651, 52952.328 25/05/18,12:22:44,15,11,1, 11.9,1,1, 13.141, 10616.771, 435.624, 52952.283 25/05/18,12:22:44,16,11,1, 11.9,1,1, 13.141, 10616.794, 435.694, 52952.295 25/05/18,12:22:44,17,11,1, 11.9,1,1, 13.141, 10616.779, 435.668, 52952.382 25/05/18,12:22:44,18,11,1, 11.9,1,1, 13.141, 10616.786, 435.681, 52952.285 25/05/18,12:22:44,19,11,1, 11.9,1,1, 13.141, 10616.779, 435.708, 52952.403 25/05/18,12:22:45,00,11,1, 11.9,1,1, 13.139, 10616.773, 435.708, 52952.403 25/05/18,12:22:45,01,11,1, 11.9,1,1, 13.139, 10616.806, 435.696, 52952.289 25/05/18,12:22:45,02,11,1, 11.9,1,1, 13.139, 10616.781, 435.738, 52952.344 25/05/18,12:22:45,03,11,1, 11.9,1,1, 13.139, 10616.781, 435.737, 52952.375 25/05/18,12:22:45,04,11,1, 11.9,1,1, 13.139, 10616.785, 435.756, 52952.372 25/05/18,12:22:45,05,11,1, 11.9,1,1, 13.139, 10616.798, 435.762, 52952.309 25/05/18,12:22:45,06,11,1, 11.9,1,1, 13.139, 10616.825, 435.762, 52952.347 25/05/18,12:22:45,07,11,1, 11.9,1,1, 13.139, 10616.826, 435.775, 52952.315 25/05/18,12:22:45,08,11,1, 11.9,1,1, 13.139, 10616.789, 435.774, 52952.311 25/05/18,12:22:45,09,11,1, 11.9,1,1, 13.139, 10616.806, 435.827, 52952.342 25/05/18,12:22:45,10,11,1, 11.9,1,1, 13.139, 10616.802, 435.837, 52952.346 25/05/18,12:22:45,11,11,1, 11.9,1,1, 13.139, 10616.812, 435.802, 52952.382 25/05/18,12:22:45,12,11,1, 11.9,1,1, 13.139, 10616.820, 435.841, 52952.306 25/05/18,12:22:45,13,11,1, 11.9,1,1, 13.139, 10616.805, 435.856, 52952.350 25/05/18,12:22:45,14,11,1, 11.9,1,1, 13.139, 10616.804, 435.846, 52952.427 25/05/18,12:22:45,15,11,1, 11.9,1,1, 13.139, 10616.844, 435.844, 52952.323 25/05/18,12:22:45,16,11,1, 11.9,1,1, 13.139, 10616.851, 435.847, 52952.321 25/05/18,12:22:45,17,11,1, 11.9,1,1, 13.139, 10616.837, 435.887, 52952.338 25/05/18,12:22:45,18,11,1, 11.9,1,1, 13.139, 10616.831, 435.892, 52952.375 25/05/18,12:22:45,19,11,1, 11.9,1,1, 13.139, 10616.836, 435.910, 52952.398 25/05/18,12:22:46,00,11,1, 11.9,1,1, 13.142, 10616.832, 435.910, 52952.398 25/05/18,12:22:46,01,11,1, 11.9,1,1, 13.142, 10616.871, 435.916, 52952.371 25/05/18,12:22:46,02,11,1, 11.9,1,1, 13.142, 10616.874, 435.934, 52952.317 25/05/18,12:22:46,03,11,1, 11.9,1,1, 13.142, 10616.873, 435.943, 52952.371 25/05/18,12:22:46,04,11,1, 11.9,1,1, 13.142, 10616.850, 435.962, 52952.414 25/05/18,12:22:46,05,11,1, 11.9,1,1, 13.142, 10616.862, 435.972, 52952.372 25/05/18,12:22:46,06,11,1, 11.9,1,1, 13.142, 10616.895, 435.972, 52952.310 25/05/18,12:22:46,07,11,1, 11.9,1,1, 13.142, 10616.866, 436.000, 52952.361 25/05/18,12:22:46,08,11,1, 11.9,1,1, 13.142, 10616.877, 435.982, 52952.341 25/05/18,12:22:46,09,11,1, 11.9,1,1, 13.142, 10616.858, 435.981, 52952.380 25/05/18,12:22:46,10,11,1, 11.9,1,1, 13.142, 10616.860, 436.016, 52952.359 25/05/18,12:22:46,11,11,1, 11.9,1,1, 13.142, 10616.881, 436.009, 52952.348 25/05/18,12:22:46,12,11,1, 11.9,1,1, 13.142, 10616.880, 436.050, 52952.422 25/05/18,12:22:46,13,11,1, 11.9,1,1, 13.142, 10616.881, 436.053, 52952.367 25/05/18,12:22:46,14,11,1, 11.9,1,1, 13.142, 10616.885, 436.058, 52952.349 25/05/18,12:22:46,15,11,1, 11.9,1,1, 13.142, 10616.876, 436.039, 52952.364 25/05/18,12:22:46,16,11,1, 11.9,1,1, 13.142, 10616.866, 436.045, 52952.364 25/05/18,12:22:46,17,11,1, 11.9,1,1, 13.142, 10616.875, 436.054, 52952.377 25/05/18,12:22:46,18,11,1, 11.9,1,1, 13.142, 10616.876, 436.063, 52952.319 25/05/18,12:22:46,19,11,1, 11.9,1,1, 13.142, 10616.896, 436.101, 52952.353 25/05/18,12:22:47,00,10,1, 11.9,1,1, 13.142, 10616.890, 436.101, 52952.353 25/05/18,12:22:47,01,10,1, 11.9,1,1, 13.142, 10616.906, 436.107, 52952.322 25/05/18,12:22:47,02,10,1, 11.9,1,1, 13.142, 10616.890, 436.093, 52952.327 25/05/18,12:22:47,03,10,1, 11.9,1,1, 13.142, 10616.900, 436.125, 52952.331 25/05/18,12:22:47,04,10,1, 11.9,1,1, 13.142, 10616.894, 436.112, 52952.355 25/05/18,12:22:47,05,10,1, 11.9,1,1, 13.142, 10616.876, 436.161, 52952.388 25/05/18,12:22:47,06,10,1, 11.9,1,1, 13.142, 10616.929, 436.132, 52952.354 25/05/18,12:22:47,07,10,1, 11.9,1,1, 13.142, 10616.914, 436.153, 52952.398 25/05/18,12:22:47,08,10,1, 11.9,1,1, 13.142, 10616.885, 436.162, 52952.369 25/05/18,12:22:47,09,10,1, 11.9,1,1, 13.142, 10616.902, 436.195, 52952.352 25/05/18,12:22:47,10,10,1, 11.9,1,1, 13.142, 10616.913, 436.179, 52952.382 25/05/18,12:22:47,11,10,1, 11.9,1,1, 13.142, 10616.925, 436.202, 52952.381 25/05/18,12:22:47,12,10,1, 11.9,1,1, 13.142, 10616.924, 436.207, 52952.367 25/05/18,12:22:47,13,10,1, 11.9,1,1, 13.142, 10616.926, 436.214, 52952.401 25/05/18,12:22:47,14,10,1, 11.9,1,1, 13.142, 10616.917, 436.235, 52952.399 25/05/18,12:22:47,15,10,1, 11.9,1,1, 13.142, 10616.919, 436.223, 52952.360 25/05/18,12:22:47,16,10,1, 11.9,1,1, 13.142, 10616.920, 436.279, 52952.306 25/05/18,12:22:47,17,10,1, 11.9,1,1, 13.142, 10616.945, 436.254, 52952.372 25/05/18,12:22:47,18,10,1, 11.9,1,1, 13.142, 10616.925, 436.263, 52952.387 25/05/18,12:22:47,19,10,1, 11.9,1,1, 13.142, 10616.934, 436.277, 52952.397 25/05/18,12:22:48,00,10,1, 11.9,1,1, 13.140, 10616.932, 436.277, 52952.397 25/05/18,12:22:48,01,10,1, 11.9,1,1, 13.140, 10616.928, 436.301, 52952.324 25/05/18,12:22:48,02,10,1, 11.9,1,1, 13.140, 10616.935, 436.304, 52952.289 25/05/18,12:22:48,03,10,1, 11.9,1,1, 13.140, 10616.922, 436.316, 52952.453 25/05/18,12:22:48,04,10,1, 11.9,1,1, 13.140, 10616.936, 436.343, 52952.461 25/05/18,12:22:48,05,10,1, 11.9,1,1, 13.140, 10616.905, 436.333, 52952.372 25/05/18,12:22:48,06,10,1, 11.9,1,1, 13.140, 10616.957, 436.332, 52952.424 25/05/18,12:22:48,07,10,1, 11.9,1,1, 13.140, 10616.919, 436.365, 52952.416 25/05/18,12:22:48,08,10,1, 11.9,1,1, 13.140, 10616.940, 436.370, 52952.419 25/05/18,12:22:48,09,10,1, 11.9,1,1, 13.140, 10616.935, 436.363, 52952.452 25/05/18,12:22:48,10,10,1, 11.9,1,1, 13.140, 10616.936, 436.388, 52952.338 25/05/18,12:22:48,11,10,1, 11.9,1,1, 13.140, 10616.932, 436.380, 52952.408 25/05/18,12:22:48,12,10,1, 11.9,1,1, 13.140, 10616.939, 436.399, 52952.371 25/05/18,12:22:48,13,10,1, 11.9,1,1, 13.140, 10616.938, 436.415, 52952.651 25/05/18,12:22:48,14,10,1, 11.9,1,1, 13.140, 10616.959, 436.424, 52952.497 25/05/18,12:22:48,15,10,1, 11.9,1,1, 13.140, 10616.957, 436.436, 52952.438 25/05/18,12:22:48,16,10,1, 11.9,1,1, 13.140, 10616.942, 436.456, 52952.444 25/05/18,12:22:48,17,10,1, 11.9,1,1, 13.140, 10616.973, 436.470, 52952.657 25/05/18,12:22:48,18,10,1, 11.9,1,1, 13.140, 10616.976, 436.454, 52952.324 25/05/18,12:22:48,19,10,1, 11.9,1,1, 13.140, 10616.961, 436.462, 52952.407 25/05/18,12:22:49,00,10,1, 11.9,1,1, 13.138, 10616.957, 436.462, 52952.407 25/05/18,12:22:49,01,10,1, 11.9,1,1, 13.138, 10616.955, 436.500, 52952.419 25/05/18,12:22:49,02,10,1, 11.9,1,1, 13.138, 10616.954, 436.511, 52952.461 25/05/18,12:22:49,03,10,1, 11.9,1,1, 13.138, 10616.947, 436.528, 52952.402 25/05/18,12:22:49,04,10,1, 11.9,1,1, 13.138, 10616.940, 436.509, 52952.440 25/05/18,12:22:49,05,10,1, 11.9,1,1, 13.138, 10616.962, 436.524, 52952.410 25/05/18,12:22:49,06,10,1, 11.9,1,1, 13.138, 10616.930, 436.548, 52952.382 25/05/18,12:22:49,07,10,1, 11.9,1,1, 13.138, 10616.950, 436.596, 52952.436 25/05/18,12:22:49,08,10,1, 11.9,1,1, 13.138, 10616.917, 436.593, 52952.441 25/05/18,12:22:49,09,10,1, 11.9,1,1, 13.138, 10616.932, 436.586, 52952.401 25/05/18,12:22:49,10,10,1, 11.9,1,1, 13.138, 10616.940, 436.585, 52952.462 25/05/18,12:22:49,11,10,1, 11.9,1,1, 13.138, 10616.946, 436.615, 52952.385 25/05/18,12:22:49,12,10,1, 11.9,1,1, 13.138, 10616.936, 436.592, 52952.459 25/05/18,12:22:49,13,10,1, 11.9,1,1, 13.138, 10616.947, 436.609, 52952.491 25/05/18,12:22:49,14,10,1, 11.9,1,1, 13.138, 10616.911, 436.644, 52952.500 25/05/18,12:22:49,15,10,1, 11.9,1,1, 13.138, 10616.919, 436.636, 52952.477 25/05/18,12:22:49,16,10,1, 11.9,1,1, 13.138, 10616.920, 436.637, 52952.442 25/05/18,12:22:49,17,10,1, 11.9,1,1, 13.138, 10616.937, 436.650, 52952.429 25/05/18,12:22:49,18,10,1, 11.9,1,1, 13.138, 10616.937, 436.680, 52952.461 25/05/18,12:22:49,19,10,1, 11.9,1,1, 13.138, 10616.937, 436.664, 52952.474 25/05/18,12:22:50,00,10,1, 11.9,1,1, 13.135, 10616.932, 436.664, 52952.474 25/05/18,12:22:50,01,10,1, 11.9,1,1, 13.135, 10616.937, 436.702, 52952.472 25/05/18,12:22:50,02,10,1, 11.9,1,1, 13.135, 10616.931, 436.697, 52952.449 25/05/18,12:22:50,03,10,1, 11.9,1,1, 13.135, 10616.924, 436.696, 52952.430 25/05/18,12:22:50,04,10,1, 11.9,1,1, 13.135, 10616.918, 436.713, 52952.480 25/05/18,12:22:50,05,10,1, 11.9,1,1, 13.135, 10616.913, 436.727, 52952.438 25/05/18,12:22:50,06,10,1, 11.9,1,1, 13.135, 10616.925, 436.740, 52952.528 25/05/18,12:22:50,07,10,1, 11.9,1,1, 13.135, 10616.943, 436.753, 52952.459 25/05/18,12:22:50,08,10,1, 11.9,1,1, 13.135, 10616.906, 436.744, 52952.405 25/05/18,12:22:50,09,10,1, 11.9,1,1, 13.135, 10616.921, 436.747, 52952.454 25/05/18,12:22:50,10,10,1, 11.9,1,1, 13.135, 10616.930, 436.801, 52952.419 25/05/18,12:22:50,11,10,1, 11.9,1,1, 13.135, 10616.913, 436.791, 52952.530 25/05/18,12:22:50,12,10,1, 11.9,1,1, 13.135, 10616.914, 436.810, 52952.471 25/05/18,12:22:50,13,10,1, 11.9,1,1, 13.135, 10616.930, 436.805, 52952.439 25/05/18,12:22:50,14,10,1, 11.9,1,1, 13.135, 10616.898, 436.803, 52952.483 25/05/18,12:22:50,15,10,1, 11.9,1,1, 13.135, 10616.913, 436.828, 52952.489 25/05/18,12:22:50,16,10,1, 11.9,1,1, 13.135, 10616.930, 436.848, 52952.507 25/05/18,12:22:50,17,10,1, 11.9,1,1, 13.135, 10616.949, 436.849, 52952.505 25/05/18,12:22:50,18,10,1, 11.9,1,1, 13.135, 10616.947, 436.867, 52952.461 25/05/18,12:22:50,19,10,1, 11.9,1,1, 13.135, 10616.966, 436.878, 52952.487 25/05/18,12:22:51,00,11,1, 11.9,1,1, 13.141, 10616.965, 436.878, 52952.487 25/05/18,12:22:51,01,11,1, 11.9,1,1, 13.141, 10616.949, 436.884, 52952.500 25/05/18,12:22:51,02,11,1, 11.9,1,1, 13.141, 10616.952, 436.922, 52952.461 25/05/18,12:22:51,03,11,1, 11.9,1,1, 13.141, 10616.947, 436.904, 52952.506 25/05/18,12:22:51,04,11,1, 11.9,1,1, 13.141, 10616.965, 436.926, 52952.458 25/05/18,12:22:51,05,11,1, 11.9,1,1, 13.141, 10616.968, 436.948, 52952.511 25/05/18,12:22:51,06,11,1, 11.9,1,1, 13.141, 10616.938, 436.934, 52952.456 25/05/18,12:22:51,07,11,1, 11.9,1,1, 13.141, 10616.957, 436.956, 52952.561 25/05/18,12:22:51,08,11,1, 11.9,1,1, 13.141, 10616.961, 436.987, 52952.595 25/05/18,12:22:51,09,11,1, 11.9,1,1, 13.141, 10616.946, 436.983, 52952.543 25/05/18,12:22:51,10,11,1, 11.9,1,1, 13.141, 10616.952, 437.012, 52952.574 25/05/18,12:22:51,11,11,1, 11.9,1,1, 13.141, 10616.983, 437.003, 52952.489 25/05/18,12:22:51,12,11,1, 11.9,1,1, 13.141, 10616.956, 437.005, 52952.466 25/05/18,12:22:51,13,11,1, 11.9,1,1, 13.141, 10616.989, 437.008, 52952.495 25/05/18,12:22:51,14,11,1, 11.9,1,1, 13.141, 10616.970, 437.044, 52952.609 25/05/18,12:22:51,15,11,1, 11.9,1,1, 13.141, 10616.974, 437.055, 52952.569 25/05/18,12:22:51,16,11,1, 11.9,1,1, 13.141, 10616.998, 437.062, 52952.502 25/05/18,12:22:51,17,11,1, 11.9,1,1, 13.141, 10616.969, 437.086, 52952.594 25/05/18,12:22:51,18,11,1, 11.9,1,1, 13.141, 10617.000, 437.088, 52952.605 25/05/18,12:22:51,19,11,1, 11.9,1,1, 13.141, 10616.992, 437.110, 52952.574 25/05/18,12:22:52,00,11,1, 11.9,1,1, 13.143, 10616.990, 437.110, 52952.574 25/05/18,12:22:52,01,11,1, 11.9,1,1, 13.143, 10617.007, 437.125, 52952.539 25/05/18,12:22:52,02,11,1, 11.9,1,1, 13.143, 10616.971, 437.125, 52952.522 25/05/18,12:22:52,03,11,1, 11.9,1,1, 13.143, 10616.984, 437.120, 52952.584 25/05/18,12:22:52,04,11,1, 11.9,1,1, 13.143, 10616.984, 437.141, 52952.557 25/05/18,12:22:52,05,11,1, 11.9,1,1, 13.143, 10616.997, 437.156, 52952.547 25/05/18,12:22:52,06,11,1, 11.9,1,1, 13.143, 10617.003, 437.158, 52952.537 25/05/18,12:22:52,07,11,1, 11.9,1,1, 13.143, 10616.992, 437.180, 52952.557 25/05/18,12:22:52,08,11,1, 11.9,1,1, 13.143, 10616.990, 437.191, 52952.642 25/05/18,12:22:52,09,11,1, 11.9,1,1, 13.143, 10616.981, 437.176, 52952.598 25/05/18,12:22:52,10,11,1, 11.9,1,1, 13.143, 10616.983, 437.209, 52952.540 25/05/18,12:22:52,11,11,1, 11.9,1,1, 13.143, 10617.006, 437.201, 52952.589 25/05/18,12:22:52,12,11,1, 11.9,1,1, 13.143, 10616.991, 437.211, 52952.523 25/05/18,12:22:52,13,11,1, 11.9,1,1, 13.143, 10616.992, 437.259, 52952.654 25/05/18,12:22:52,14,11,1, 11.9,1,1, 13.143, 10616.995, 437.254, 52952.580 25/05/18,12:22:52,15,11,1, 11.9,1,1, 13.143, 10616.990, 437.255, 52952.557 25/05/18,12:22:52,16,11,1, 11.9,1,1, 13.143, 10616.984, 437.279, 52952.591 25/05/18,12:22:52,17,11,1, 11.9,1,1, 13.143, 10617.016, 437.295, 52952.631 25/05/18,12:22:52,18,11,1, 11.9,1,1, 13.143, 10616.976, 437.301, 52952.623 25/05/18,12:22:52,19,11,1, 11.9,1,1, 13.143, 10616.993, 437.329, 52952.561 25/05/18,12:22:53,00,10,1, 11.9,1,1, 13.139, 10616.990, 437.329, 52952.561 25/05/18,12:22:53,01,10,1, 11.9,1,1, 13.139, 10616.953, 437.337, 52952.666 25/05/18,12:22:53,02,10,1, 11.9,1,1, 13.139, 10616.978, 437.339, 52952.572 25/05/18,12:22:53,03,10,1, 11.9,1,1, 13.139, 10616.999, 437.347, 52952.624 25/05/18,12:22:53,04,10,1, 11.9,1,1, 13.139, 10617.011, 437.373, 52952.690 25/05/18,12:22:53,05,10,1, 11.9,1,1, 13.139, 10616.988, 437.359, 52952.561 25/05/18,12:22:53,06,10,1, 11.9,1,1, 13.139, 10616.984, 437.386, 52952.627 25/05/18,12:22:53,07,10,1, 11.9,1,1, 13.139, 10616.996, 437.383, 52952.572 25/05/18,12:22:53,08,10,1, 11.9,1,1, 13.139, 10617.012, 437.387, 52952.675 25/05/18,12:22:53,09,10,1, 11.9,1,1, 13.139, 10616.988, 437.396, 52952.546 25/05/18,12:22:53,10,10,1, 11.9,1,1, 13.139, 10617.005, 437.425, 52952.568 25/05/18,12:22:53,11,10,1, 11.9,1,1, 13.139, 10617.004, 437.448, 52952.686 25/05/18,12:22:53,12,10,1, 11.9,1,1, 13.139, 10616.993, 437.451, 52952.669 25/05/18,12:22:53,13,10,1, 11.9,1,1, 13.139, 10617.002, 437.450, 52952.678 25/05/18,12:22:53,14,10,1, 11.9,1,1, 13.139, 10617.007, 437.452, 52952.686 25/05/18,12:22:53,15,10,1, 11.9,1,1, 13.139, 10617.028, 437.443, 52952.618 25/05/18,12:22:53,16,10,1, 11.9,1,1, 13.139, 10617.012, 437.477, 52952.620 25/05/18,12:22:53,17,10,1, 11.9,1,1, 13.139, 10616.978, 437.475, 52952.611 25/05/18,12:22:53,18,10,1, 11.9,1,1, 13.139, 10616.984, 437.506, 52952.653 25/05/18,12:22:53,19,10,1, 11.9,1,1, 13.139, 10616.996, 437.509, 52952.635 25/05/18,12:22:54,00,10,1, 11.9,1,1, 13.141, 10616.990, 437.509, 52952.635 25/05/18,12:22:54,01,10,1, 11.9,1,1, 13.141, 10616.968, 437.550, 52952.794 25/05/18,12:22:54,02,10,1, 11.9,1,1, 13.141, 10616.982, 437.553, 52952.613 25/05/18,12:22:54,03,10,1, 11.9,1,1, 13.141, 10616.976, 437.551, 52952.646 25/05/18,12:22:54,04,10,1, 11.9,1,1, 13.141, 10616.981, 437.548, 52952.713 25/05/18,12:22:54,05,10,1, 11.9,1,1, 13.141, 10616.964, 437.561, 52952.667 25/05/18,12:22:54,06,10,1, 11.9,1,1, 13.141, 10616.965, 437.573, 52952.676 25/05/18,12:22:54,07,10,1, 11.9,1,1, 13.141, 10616.959, 437.592, 52952.654 25/05/18,12:22:54,08,10,1, 11.9,1,1, 13.141, 10616.972, 437.603, 52952.625 25/05/18,12:22:54,09,10,1, 11.9,1,1, 13.141, 10616.943, 437.616, 52952.676 25/05/18,12:22:54,10,10,1, 11.9,1,1, 13.141, 10616.966, 437.640, 52952.654 25/05/18,12:22:54,11,10,1, 11.9,1,1, 13.141, 10616.951, 437.624, 52952.655 25/05/18,12:22:54,12,10,1, 11.9,1,1, 13.141, 10616.945, 437.643, 52952.673 25/05/18,12:22:54,13,10,1, 11.9,1,1, 13.141, 10616.956, 437.662, 52952.726 25/05/18,12:22:54,14,10,1, 11.9,1,1, 13.141, 10616.952, 437.643, 52952.734 25/05/18,12:22:54,15,10,1, 11.9,1,1, 13.141, 10616.951, 437.670, 52952.597 25/05/18,12:22:54,16,10,1, 11.9,1,1, 13.141, 10616.939, 437.706, 52952.689 25/05/18,12:22:54,17,10,1, 11.9,1,1, 13.141, 10616.919, 437.710, 52952.689 25/05/18,12:22:54,18,10,1, 11.9,1,1, 13.141, 10616.938, 437.690, 52952.719 25/05/18,12:22:54,19,10,1, 11.9,1,1, 13.141, 10616.974, 437.708, 52952.621 25/05/18,12:22:55,00,10,1, 11.9,1,1, 13.140, 10616.974, 437.708, 52952.621 25/05/18,12:22:55,01,10,1, 11.9,1,1, 13.140, 10616.948, 437.744, 52952.689 25/05/18,12:22:55,02,10,1, 11.9,1,1, 13.140, 10616.937, 437.736, 52952.671 25/05/18,12:22:55,03,10,1, 11.9,1,1, 13.140, 10616.939, 437.744, 52952.700 25/05/18,12:22:55,04,10,1, 11.9,1,1, 13.140, 10616.957, 437.759, 52952.685 25/05/18,12:22:55,05,10,1, 11.9,1,1, 13.140, 10616.954, 437.766, 52952.692 25/05/18,12:22:55,06,10,1, 11.9,1,1, 13.140, 10616.950, 437.772, 52952.663 25/05/18,12:22:55,07,10,1, 11.9,1,1, 13.140, 10616.939, 437.808, 52952.697 25/05/18,12:22:55,08,10,1, 11.9,1,1, 13.140, 10616.948, 437.792, 52952.704 25/05/18,12:22:55,09,10,1, 11.9,1,1, 13.140, 10616.929, 437.801, 52952.730 25/05/18,12:22:55,10,10,1, 11.9,1,1, 13.140, 10616.944, 437.804, 52952.736 25/05/18,12:22:55,11,10,1, 11.9,1,1, 13.140, 10616.980, 437.819, 52952.726 25/05/18,12:22:55,12,10,1, 11.9,1,1, 13.140, 10616.944, 437.824, 52952.644 25/05/18,12:22:55,13,10,1, 11.9,1,1, 13.140, 10616.968, 437.846, 52952.749 25/05/18,12:22:55,14,10,1, 11.9,1,1, 13.140, 10616.956, 437.861, 52952.724 25/05/18,12:22:55,15,10,1, 11.9,1,1, 13.140, 10616.944, 437.852, 52952.702 25/05/18,12:22:55,16,10,1, 11.9,1,1, 13.140, 10616.945, 437.880, 52952.754 25/05/18,12:22:55,17,10,1, 11.9,1,1, 13.140, 10616.940, 437.873, 52952.642 25/05/18,12:22:55,18,10,1, 11.9,1,1, 13.140, 10616.970, 437.908, 52952.745 25/05/18,12:22:55,19,10,1, 11.9,1,1, 13.140, 10616.938, 437.923, 52952.753 25/05/18,12:22:56,00,10,1, 12.0,1,1, 13.139, 10616.932, 437.923, 52952.753 25/05/18,12:22:56,01,10,1, 12.0,1,1, 13.139, 10616.939, 437.932, 52952.758 25/05/18,12:22:56,02,10,1, 12.0,1,1, 13.139, 10616.928, 437.943, 52952.783 25/05/18,12:22:56,03,10,1, 12.0,1,1, 13.139, 10616.967, 437.968, 52952.761 25/05/18,12:22:56,04,10,1, 12.0,1,1, 13.139, 10616.945, 437.980, 52952.788 25/05/18,12:22:56,05,10,1, 12.0,1,1, 13.139, 10616.919, 437.974, 52952.717 25/05/18,12:22:56,06,10,1, 12.0,1,1, 13.139, 10616.905, 437.974, 52952.716 25/05/18,12:22:56,07,10,1, 12.0,1,1, 13.139, 10616.939, 438.023, 52952.770 25/05/18,12:22:56,08,10,1, 12.0,1,1, 13.139, 10616.926, 438.014, 52952.773 25/05/18,12:22:56,09,10,1, 12.0,1,1, 13.139, 10616.906, 437.995, 52952.719 25/05/18,12:22:56,10,10,1, 12.0,1,1, 13.139, 10616.930, 438.023, 52952.806 25/05/18,12:22:56,11,10,1, 12.0,1,1, 13.139, 10616.936, 438.007, 52952.721 25/05/18,12:22:56,12,10,1, 12.0,1,1, 13.139, 10616.908, 438.018, 52952.747 25/05/18,12:22:56,13,10,1, 12.0,1,1, 13.139, 10616.905, 438.034, 52952.682 25/05/18,12:22:56,14,10,1, 12.0,1,1, 13.139, 10616.888, 438.043, 52952.740 25/05/18,12:22:56,15,10,1, 12.0,1,1, 13.139, 10616.910, 438.064, 52952.743 25/05/18,12:22:56,16,10,1, 12.0,1,1, 13.139, 10616.896, 438.077, 52952.722 25/05/18,12:22:56,17,10,1, 12.0,1,1, 13.139, 10616.911, 438.079, 52952.761 25/05/18,12:22:56,18,10,1, 12.0,1,1, 13.139, 10616.898, 438.107, 52952.718 25/05/18,12:22:56,19,10,1, 12.0,1,1, 13.139, 10616.891, 438.098, 52952.722 25/05/18,12:22:57,00,10,1, 11.9,1,1, 13.145, 10616.890, 438.098, 52952.722 25/05/18,12:22:57,01,10,1, 11.9,1,1, 13.145, 10616.906, 438.119, 52952.763 25/05/18,12:22:57,02,10,1, 11.9,1,1, 13.145, 10616.927, 438.188, 52953.090 25/05/18,12:22:57,03,10,1, 11.9,1,1, 13.145, 10616.923, 438.181, 52953.012 25/05/18,12:22:57,04,10,1, 11.9,1,1, 13.145, 10616.932, 438.201, 52953.122 25/05/18,12:22:57,05,10,1, 11.9,1,1, 13.145, 10616.942, 438.212, 52953.090 25/05/18,12:22:57,06,10,1, 11.9,1,1, 13.145, 10616.927, 438.239, 52953.111 25/05/18,12:22:57,07,10,1, 11.9,1,1, 13.145, 10616.918, 438.228, 52953.089 25/05/18,12:22:57,08,10,1, 11.9,1,1, 13.145, 10616.916, 438.246, 52953.098 25/05/18,12:22:57,09,10,1, 11.9,1,1, 13.145, 10616.899, 438.255, 52953.155 25/05/18,12:22:57,10,10,1, 11.9,1,1, 13.145, 10616.900, 438.267, 52953.039 25/05/18,12:22:57,11,10,1, 11.9,1,1, 13.145, 10616.887, 438.263, 52953.056 25/05/18,12:22:57,12,10,1, 11.9,1,1, 13.145, 10616.873, 438.294, 52953.073 25/05/18,12:22:57,13,10,1, 11.9,1,1, 13.145, 10616.886, 438.301, 52953.121 25/05/18,12:22:57,14,10,1, 11.9,1,1, 13.145, 10616.892, 438.280, 52953.162 25/05/18,12:22:57,15,10,1, 11.9,1,1, 13.145, 10616.863, 438.315, 52953.048 25/05/18,12:22:57,16,10,1, 11.9,1,1, 13.145, 10616.873, 438.305, 52953.102 25/05/18,12:22:57,17,10,1, 11.9,1,1, 13.145, 10616.860, 438.333, 52953.078 25/05/18,12:22:57,18,10,1, 11.9,1,1, 13.145, 10616.875, 438.328, 52953.097 25/05/18,12:22:57,19,10,1, 11.9,1,1, 13.145, 10616.860, 438.343, 52953.152 25/05/18,12:22:58,00,10,1, 12.0,1,1, 13.141, 10616.857, 438.343, 52953.152 25/05/18,12:22:58,01,10,1, 12.0,1,1, 13.141, 10616.857, 438.374, 52953.080 25/05/18,12:22:58,02,10,1, 12.0,1,1, 13.141, 10616.844, 438.382, 52953.104 25/05/18,12:22:58,03,10,1, 12.0,1,1, 13.141, 10616.835, 438.378, 52953.085 25/05/18,12:22:58,04,10,1, 12.0,1,1, 13.141, 10616.838, 438.402, 52953.067 25/05/18,12:22:58,05,10,1, 12.0,1,1, 13.141, 10616.856, 438.397, 52953.111 25/05/18,12:22:58,06,10,1, 12.0,1,1, 13.141, 10616.828, 438.423, 52953.114 25/05/18,12:22:58,07,10,1, 12.0,1,1, 13.141, 10616.844, 438.427, 52953.123 25/05/18,12:22:58,08,10,1, 12.0,1,1, 13.141, 10616.850, 438.417, 52953.102 25/05/18,12:22:58,09,10,1, 12.0,1,1, 13.141, 10616.829, 438.419, 52953.126 25/05/18,12:22:58,10,10,1, 12.0,1,1, 13.141, 10616.816, 438.443, 52953.164 25/05/18,12:22:58,11,10,1, 12.0,1,1, 13.141, 10616.829, 438.447, 52953.149 25/05/18,12:22:58,12,10,1, 12.0,1,1, 13.141, 10616.823, 438.430, 52953.138 25/05/18,12:22:58,13,10,1, 12.0,1,1, 13.141, 10616.833, 438.451, 52953.102 25/05/18,12:22:58,14,10,1, 12.0,1,1, 13.141, 10616.842, 438.470, 52953.129 25/05/18,12:22:58,15,10,1, 12.0,1,1, 13.141, 10616.845, 438.496, 52953.181 25/05/18,12:22:58,16,10,1, 12.0,1,1, 13.141, 10616.835, 438.474, 52953.100 25/05/18,12:22:58,17,10,1, 12.0,1,1, 13.141, 10616.808, 438.501, 52953.169 25/05/18,12:22:58,18,10,1, 12.0,1,1, 13.141, 10616.822, 438.476, 52953.125 25/05/18,12:22:58,19,10,1, 12.0,1,1, 13.141, 10616.799, 438.510, 52953.130 25/05/18,12:22:59,00,10,1, 12.0,1,1, 13.139, 10616.798, 438.510, 52953.130 25/05/18,12:22:59,01,10,1, 12.0,1,1, 13.139, 10616.826, 438.545, 52953.175 25/05/18,12:22:59,02,10,1, 12.0,1,1, 13.139, 10616.799, 438.555, 52953.215 25/05/18,12:22:59,03,10,1, 12.0,1,1, 13.139, 10616.798, 438.537, 52953.218 25/05/18,12:22:59,04,10,1, 12.0,1,1, 13.139, 10616.806, 438.542, 52953.132 25/05/18,12:22:59,05,10,1, 12.0,1,1, 13.139, 10616.805, 438.557, 52953.145 25/05/18,12:22:59,06,10,1, 12.0,1,1, 13.139, 10616.822, 438.596, 52953.167 25/05/18,12:22:59,07,10,1, 12.0,1,1, 13.139, 10616.771, 438.579, 52953.194 25/05/18,12:22:59,08,10,1, 12.0,1,1, 13.139, 10616.821, 438.590, 52953.243 25/05/18,12:22:59,09,10,1, 12.0,1,1, 13.139, 10616.779, 438.591, 52953.246 25/05/18,12:22:59,10,10,1, 12.0,1,1, 13.139, 10616.797, 438.605, 52953.163 25/05/18,12:22:59,11,10,1, 12.0,1,1, 13.139, 10616.778, 438.596, 52953.220 25/05/18,12:22:59,12,10,1, 12.0,1,1, 13.139, 10616.784, 438.607, 52953.194 25/05/18,12:22:59,13,10,1, 12.0,1,1, 13.139, 10616.786, 438.613, 52953.183 25/05/18,12:22:59,14,10,1, 12.0,1,1, 13.139, 10616.796, 438.623, 52953.219 25/05/18,12:22:59,15,10,1, 12.0,1,1, 13.139, 10616.774, 438.646, 52953.193 25/05/18,12:22:59,16,10,1, 12.0,1,1, 13.139, 10616.789, 438.647, 52953.244 25/05/18,12:22:59,17,10,1, 12.0,1,1, 13.139, 10616.788, 438.632, 52953.171 25/05/18,12:22:59,18,10,1, 12.0,1,1, 13.139, 10616.775, 438.642, 52953.168 25/05/18,12:22:59,19,10,1, 12.0,1,1, 13.139, 10616.772, 438.635, 52953.180 25/05/18,12:23:00,00,10,1, 11.9,1,1, 13.141, 10616.765, 438.635, 52953.180 25/05/18,12:23:00,01,10,1, 11.9,1,1, 13.141, 10616.809, 438.672, 52953.159 25/05/18,12:23:00,02,10,1, 11.9,1,1, 13.141, 10616.773, 438.633, 52952.898 25/05/18,12:23:00,03,10,1, 11.9,1,1, 13.141, 10616.744, 438.614, 52952.929 25/05/18,12:23:00,04,10,1, 11.9,1,1, 13.141, 10616.778, 438.629, 52952.885 25/05/18,12:23:00,05,10,1, 11.9,1,1, 13.141, 10616.773, 438.615, 52952.906 25/05/18,12:23:00,06,10,1, 11.9,1,1, 13.141, 10616.734, 438.631, 52952.843 25/05/18,12:23:00,07,10,1, 11.9,1,1, 13.141, 10616.727, 438.642, 52952.846 25/05/18,12:23:00,08,10,1, 11.9,1,1, 13.141, 10616.742, 438.618, 52952.847 25/05/18,12:23:00,09,10,1, 11.9,1,1, 13.141, 10616.755, 438.675, 52952.956 25/05/18,12:23:00,10,10,1, 11.9,1,1, 13.141, 10616.751, 438.651, 52952.859 25/05/18,12:23:00,11,10,1, 11.9,1,1, 13.141, 10616.741, 438.634, 52952.888 25/05/18,12:23:00,12,10,1, 11.9,1,1, 13.141, 10616.746, 438.672, 52952.943 25/05/18,12:23:00,13,10,1, 11.9,1,1, 13.141, 10616.732, 438.678, 52952.915 25/05/18,12:23:00,14,10,1, 11.9,1,1, 13.141, 10616.727, 438.672, 52952.879 25/05/18,12:23:00,15,10,1, 11.9,1,1, 13.141, 10616.762, 438.691, 52952.855 25/05/18,12:23:00,16,10,1, 11.9,1,1, 13.141, 10616.762, 438.687, 52952.923 25/05/18,12:23:00,17,10,1, 11.9,1,1, 13.141, 10616.754, 438.711, 52952.896 25/05/18,12:23:00,18,10,1, 11.9,1,1, 13.141, 10616.785, 438.700, 52952.943 25/05/18,12:23:00,19,10,1, 11.9,1,1, 13.141, 10616.756, 438.709, 52952.907 25/05/18,12:23:01,00,10,1, 12.0,1,1, 13.144, 10616.748, 438.709, 52952.907 25/05/18,12:23:01,01,10,1, 12.0,1,1, 13.144, 10616.758, 438.715, 52952.978 25/05/18,12:23:01,02,10,1, 12.0,1,1, 13.144, 10616.763, 438.737, 52952.873 25/05/18,12:23:01,03,10,1, 12.0,1,1, 13.144, 10616.787, 438.744, 52952.891 25/05/18,12:23:01,04,10,1, 12.0,1,1, 13.144, 10616.767, 438.739, 52952.827 25/05/18,12:23:01,05,10,1, 12.0,1,1, 13.144, 10616.777, 438.737, 52952.883 25/05/18,12:23:01,06,10,1, 12.0,1,1, 13.144, 10616.744, 438.731, 52952.870 25/05/18,12:23:01,07,10,1, 12.0,1,1, 13.144, 10616.753, 438.757, 52952.881 25/05/18,12:23:01,08,10,1, 12.0,1,1, 13.144, 10616.766, 438.763, 52952.932 25/05/18,12:23:01,09,10,1, 12.0,1,1, 13.144, 10616.760, 438.754, 52952.901 25/05/18,12:23:01,10,10,1, 12.0,1,1, 13.144, 10616.740, 438.762, 52952.896 25/05/18,12:23:01,11,10,1, 12.0,1,1, 13.144, 10616.750, 438.736, 52952.861 25/05/18,12:23:01,12,10,1, 12.0,1,1, 13.144, 10616.738, 438.768, 52952.936 25/05/18,12:23:01,13,10,1, 12.0,1,1, 13.144, 10616.744, 438.756, 52952.893 25/05/18,12:23:01,14,10,1, 12.0,1,1, 13.144, 10616.742, 438.791, 52952.929 25/05/18,12:23:01,15,10,1, 12.0,1,1, 13.144, 10616.755, 438.786, 52952.895 25/05/18,12:23:01,16,10,1, 12.0,1,1, 13.144, 10616.758, 438.806, 52952.960 25/05/18,12:23:01,17,10,1, 12.0,1,1, 13.144, 10616.733, 438.806, 52952.869 25/05/18,12:23:01,18,10,1, 12.0,1,1, 13.144, 10616.748, 438.794, 52952.919 25/05/18,12:23:01,19,10,1, 12.0,1,1, 13.144, 10616.770, 438.834, 52952.922 25/05/18,12:23:02,00,09,1, 12.0,1,1, 13.143, 10616.765, 438.834, 52952.922 25/05/18,12:23:02,01,09,1, 12.0,1,1, 13.143, 10616.748, 438.829, 52952.942 25/05/18,12:23:02,02,09,1, 12.0,1,1, 13.143, 10616.733, 438.836, 52952.922 25/05/18,12:23:02,03,09,1, 12.0,1,1, 13.143, 10616.748, 438.844, 52952.910 25/05/18,12:23:02,04,09,1, 12.0,1,1, 13.143, 10616.725, 438.833, 52952.955 25/05/18,12:23:02,05,09,1, 12.0,1,1, 13.143, 10616.726, 438.841, 52952.916 25/05/18,12:23:02,06,09,1, 12.0,1,1, 13.143, 10616.736, 438.849, 52952.862 25/05/18,12:23:02,07,09,1, 12.0,1,1, 13.143, 10616.715, 438.833, 52952.926 25/05/18,12:23:02,08,09,1, 12.0,1,1, 13.143, 10616.735, 438.867, 52952.959 25/05/18,12:23:02,09,09,1, 12.0,1,1, 13.143, 10616.737, 438.877, 52952.888 25/05/18,12:23:02,10,09,1, 12.0,1,1, 13.143, 10616.739, 438.873, 52952.888 25/05/18,12:23:02,11,09,1, 12.0,1,1, 13.143, 10616.716, 438.872, 52952.873 25/05/18,12:23:02,12,09,1, 12.0,1,1, 13.143, 10616.705, 438.879, 52952.899 25/05/18,12:23:02,13,09,1, 12.0,1,1, 13.143, 10616.721, 438.898, 52952.898 25/05/18,12:23:02,14,09,1, 12.0,1,1, 13.143, 10616.710, 438.897, 52952.992 25/05/18,12:23:02,15,09,1, 12.0,1,1, 13.143, 10616.710, 438.877, 52952.924 25/05/18,12:23:02,16,09,1, 12.0,1,1, 13.143, 10616.699, 438.904, 52952.994 25/05/18,12:23:02,17,09,1, 12.0,1,1, 13.143, 10616.711, 438.908, 52952.939 25/05/18,12:23:02,18,09,1, 12.0,1,1, 13.143, 10616.703, 438.922, 52952.942 25/05/18,12:23:02,19,09,1, 12.0,1,1, 13.143, 10616.704, 438.913, 52952.870 25/05/18,12:23:03,00,10,1, 11.8,1,1, 13.141, 10616.698, 438.913, 52952.870 25/05/18,12:23:03,01,10,1, 11.8,1,1, 13.141, 10616.692, 438.912, 52952.955 25/05/18,12:23:03,02,10,1, 11.8,1,1, 13.141, 10616.674, 438.939, 52952.931 25/05/18,12:23:03,03,10,1, 11.8,1,1, 13.141, 10616.679, 438.948, 52952.941 25/05/18,12:23:03,04,10,1, 11.8,1,1, 13.141, 10616.701, 438.916, 52952.920 25/05/18,12:23:03,05,10,1, 11.8,1,1, 13.141, 10616.684, 438.951, 52952.947 25/05/18,12:23:03,06,10,1, 11.8,1,1, 13.141, 10616.678, 438.948, 52952.895 25/05/18,12:23:03,07,10,1, 11.8,1,1, 13.141, 10616.673, 438.966, 52952.975 25/05/18,12:23:03,08,10,1, 11.8,1,1, 13.141, 10616.672, 438.978, 52952.957 25/05/18,12:23:03,09,10,1, 11.8,1,1, 13.141, 10616.672, 438.972, 52952.873 25/05/18,12:23:03,10,10,1, 11.8,1,1, 13.141, 10616.646, 438.989, 52953.012 25/05/18,12:23:03,11,10,1, 11.8,1,1, 13.141, 10616.665, 439.001, 52952.964 25/05/18,12:23:03,12,10,1, 11.8,1,1, 13.141, 10616.640, 438.996, 52952.937 25/05/18,12:23:03,13,10,1, 11.8,1,1, 13.141, 10616.652, 438.995, 52952.924 25/05/18,12:23:03,14,10,1, 11.8,1,1, 13.141, 10616.653, 439.016, 52952.867 25/05/18,12:23:03,15,10,1, 11.8,1,1, 13.141, 10616.657, 439.000, 52952.942 25/05/18,12:23:03,16,10,1, 11.8,1,1, 13.141, 10616.637, 439.034, 52952.984 25/05/18,12:23:03,17,10,1, 11.8,1,1, 13.141, 10616.666, 439.019, 52952.958 25/05/18,12:23:03,18,10,1, 11.8,1,1, 13.141, 10616.630, 439.020, 52952.905 25/05/18,12:23:03,19,10,1, 11.8,1,1, 13.141, 10616.633, 439.019, 52952.934 25/05/18,12:23:04,00,10,1, 11.8,1,1, 13.138, 10616.632, 439.019, 52952.934 25/05/18,12:23:04,01,10,1, 11.8,1,1, 13.138, 10616.615, 439.035, 52952.946 25/05/18,12:23:04,02,10,1, 11.8,1,1, 13.138, 10616.655, 439.040, 52952.938 25/05/18,12:23:04,03,10,1, 11.8,1,1, 13.138, 10616.616, 439.075, 52952.979 25/05/18,12:23:04,04,10,1, 11.8,1,1, 13.138, 10616.621, 439.064, 52952.923 25/05/18,12:23:04,05,10,1, 11.8,1,1, 13.138, 10616.606, 439.076, 52953.027 25/05/18,12:23:04,06,10,1, 11.8,1,1, 13.138, 10616.593, 439.066, 52952.781 25/05/18,12:23:04,07,10,1, 11.8,1,1, 13.138, 10616.584, 439.061, 52953.062 25/05/18,12:23:04,08,10,1, 11.8,1,1, 13.138, 10616.615, 439.097, 52953.063 25/05/18,12:23:04,09,10,1, 11.8,1,1, 13.138, 10616.602, 439.087, 52953.026 25/05/18,12:23:04,10,10,1, 11.8,1,1, 13.138, 10616.571, 439.072, 52953.003 25/05/18,12:23:04,11,10,1, 11.8,1,1, 13.138, 10616.613, 439.122, 52952.951 25/05/18,12:23:04,12,10,1, 11.8,1,1, 13.138, 10616.605, 439.058, 52952.976 25/05/18,12:23:04,13,10,1, 11.8,1,1, 13.138, 10616.597, 439.119, 52953.020 25/05/18,12:23:04,14,10,1, 11.8,1,1, 13.138, 10616.596, 439.162, 52953.025 25/05/18,12:23:04,15,10,1, 11.8,1,1, 13.138, 10616.596, 439.129, 52952.991 25/05/18,12:23:04,16,10,1, 11.8,1,1, 13.138, 10616.571, 439.126, 52952.979 25/05/18,12:23:04,17,10,1, 11.8,1,1, 13.138, 10616.589, 439.112, 52952.940 25/05/18,12:23:04,18,10,1, 11.8,1,1, 13.138, 10616.563, 439.123, 52953.006 25/05/18,12:23:04,19,10,1, 11.8,1,1, 13.138, 10616.616, 439.158, 52952.973 25/05/18,12:23:05,00,09,1, 11.9,1,1, 13.138, 10616.615, 439.158, 52952.973 25/05/18,12:23:05,01,09,1, 11.9,1,1, 13.138, 10616.592, 439.163, 52952.981 25/05/18,12:23:05,02,09,1, 11.9,1,1, 13.138, 10616.564, 439.183, 52952.963 25/05/18,12:23:05,03,09,1, 11.9,1,1, 13.138, 10616.562, 439.186, 52953.053 25/05/18,12:23:05,04,09,1, 11.9,1,1, 13.138, 10616.589, 439.180, 52953.028 25/05/18,12:23:05,05,09,1, 11.9,1,1, 13.138, 10616.561, 439.175, 52952.973 25/05/18,12:23:05,06,09,1, 11.9,1,1, 13.138, 10616.572, 439.192, 52953.042 25/05/18,12:23:05,07,09,1, 11.9,1,1, 13.138, 10616.576, 439.185, 52952.996 25/05/18,12:23:05,08,09,1, 11.9,1,1, 13.138, 10616.559, 439.197, 52953.007 25/05/18,12:23:05,09,09,1, 11.9,1,1, 13.138, 10616.569, 439.213, 52953.049 25/05/18,12:23:05,10,09,1, 11.9,1,1, 13.138, 10616.552, 439.184, 52953.039 25/05/18,12:23:05,11,09,1, 11.9,1,1, 13.138, 10616.574, 439.230, 52952.979 25/05/18,12:23:05,12,09,1, 11.9,1,1, 13.138, 10616.558, 439.208, 52952.952 25/05/18,12:23:05,13,09,1, 11.9,1,1, 13.138, 10616.547, 439.226, 52953.004 25/05/18,12:23:05,14,09,1, 11.9,1,1, 13.138, 10616.563, 439.226, 52953.044 25/05/18,12:23:05,15,09,1, 11.9,1,1, 13.138, 10616.549, 439.220, 52952.987 25/05/18,12:23:05,16,09,1, 11.9,1,1, 13.138, 10616.532, 439.258, 52953.028 25/05/18,12:23:05,17,09,1, 11.9,1,1, 13.138, 10616.559, 439.259, 52953.006 25/05/18,12:23:05,18,09,1, 11.9,1,1, 13.138, 10616.545, 439.254, 52952.968 25/05/18,12:23:05,19,09,1, 11.9,1,1, 13.138, 10616.531, 439.261, 52953.008 25/05/18,12:23:06,00,09,1, 11.9,1,1, 13.140, 10616.523, 439.261, 52953.008 25/05/18,12:23:06,01,09,1, 11.9,1,1, 13.140, 10616.531, 439.267, 52953.052 25/05/18,12:23:06,02,09,1, 11.9,1,1, 13.140, 10616.526, 439.296, 52952.980 25/05/18,12:23:06,03,09,1, 11.9,1,1, 13.140, 10616.554, 439.289, 52953.022 25/05/18,12:23:06,04,09,1, 11.9,1,1, 13.140, 10616.539, 439.283, 52953.013 25/05/18,12:23:06,05,09,1, 11.9,1,1, 13.140, 10616.512, 439.290, 52952.985 25/05/18,12:23:06,06,09,1, 11.9,1,1, 13.140, 10616.545, 439.312, 52953.019 25/05/18,12:23:06,07,09,1, 11.9,1,1, 13.140, 10616.535, 439.320, 52952.985 25/05/18,12:23:06,08,09,1, 11.9,1,1, 13.140, 10616.538, 439.347, 52952.994 25/05/18,12:23:06,09,09,1, 11.9,1,1, 13.140, 10616.540, 439.329, 52952.971 25/05/18,12:23:06,10,09,1, 11.9,1,1, 13.140, 10616.532, 439.321, 52952.926 25/05/18,12:23:06,11,09,1, 11.9,1,1, 13.140, 10616.522, 439.354, 52953.109 25/05/18,12:23:06,12,09,1, 11.9,1,1, 13.140, 10616.557, 439.350, 52953.017 25/05/18,12:23:06,13,09,1, 11.9,1,1, 13.140, 10616.547, 439.366, 52953.031 25/05/18,12:23:06,14,09,1, 11.9,1,1, 13.140, 10616.529, 439.371, 52953.070 25/05/18,12:23:06,15,09,1, 11.9,1,1, 13.140, 10616.525, 439.368, 52953.072 25/05/18,12:23:06,16,09,1, 11.9,1,1, 13.140, 10616.530, 439.376, 52953.025 25/05/18,12:23:06,17,09,1, 11.9,1,1, 13.140, 10616.535, 439.377, 52952.995 25/05/18,12:23:06,18,09,1, 11.9,1,1, 13.140, 10616.543, 439.384, 52953.014 25/05/18,12:23:06,19,09,1, 11.9,1,1, 13.140, 10616.496, 439.399, 52953.015 25/05/18,12:23:07,00,10,1, 12.0,1,1, 13.143, 10616.490, 439.399, 52953.015 25/05/18,12:23:07,01,10,1, 12.0,1,1, 13.143, 10616.521, 439.420, 52953.025 25/05/18,12:23:07,02,10,1, 12.0,1,1, 13.143, 10616.537, 439.410, 52952.951 25/05/18,12:23:07,03,10,1, 12.0,1,1, 13.143, 10616.536, 439.434, 52952.982 25/05/18,12:23:07,04,10,1, 12.0,1,1, 13.143, 10616.520, 439.430, 52953.091 25/05/18,12:23:07,05,10,1, 12.0,1,1, 13.143, 10616.518, 439.444, 52953.001 25/05/18,12:23:07,06,10,1, 12.0,1,1, 13.143, 10616.522, 439.476, 52953.099 25/05/18,12:23:07,07,10,1, 12.0,1,1, 13.143, 10616.540, 439.454, 52953.061 25/05/18,12:23:07,08,10,1, 12.0,1,1, 13.143, 10616.524, 439.465, 52953.041 25/05/18,12:23:07,09,10,1, 12.0,1,1, 13.143, 10616.557, 439.483, 52952.960 25/05/18,12:23:07,10,10,1, 12.0,1,1, 13.143, 10616.527, 439.470, 52953.038 25/05/18,12:23:07,11,10,1, 12.0,1,1, 13.143, 10616.528, 439.490, 52952.999 25/05/18,12:23:07,12,10,1, 12.0,1,1, 13.143, 10616.542, 439.496, 52953.055 25/05/18,12:23:07,13,10,1, 12.0,1,1, 13.143, 10616.529, 439.490, 52953.038 25/05/18,12:23:07,14,10,1, 12.0,1,1, 13.143, 10616.544, 439.507, 52953.032 25/05/18,12:23:07,15,10,1, 12.0,1,1, 13.143, 10616.521, 439.489, 52952.974 25/05/18,12:23:07,16,10,1, 12.0,1,1, 13.143, 10616.525, 439.519, 52952.994 25/05/18,12:23:07,17,10,1, 12.0,1,1, 13.143, 10616.531, 439.511, 52953.074 25/05/18,12:23:07,18,10,1, 12.0,1,1, 13.143, 10616.546, 439.504, 52952.991 25/05/18,12:23:07,19,10,1, 12.0,1,1, 13.143, 10616.555, 439.536, 52953.070 25/05/18,12:23:08,00,10,1, 11.9,1,1, 13.142, 10616.548, 439.536, 52953.070 25/05/18,12:23:08,01,10,1, 11.9,1,1, 13.142, 10616.540, 439.546, 52953.060 25/05/18,12:23:08,02,10,1, 11.9,1,1, 13.142, 10616.544, 439.545, 52952.992 25/05/18,12:23:08,03,10,1, 11.9,1,1, 13.142, 10616.534, 439.540, 52953.055 25/05/18,12:23:08,04,10,1, 11.9,1,1, 13.142, 10616.543, 439.555, 52953.014 25/05/18,12:23:08,05,10,1, 11.9,1,1, 13.142, 10616.556, 439.584, 52952.989 25/05/18,12:23:08,06,10,1, 11.9,1,1, 13.142, 10616.537, 439.559, 52953.038 25/05/18,12:23:08,07,10,1, 11.9,1,1, 13.142, 10616.541, 439.573, 52953.073 25/05/18,12:23:08,08,10,1, 11.9,1,1, 13.142, 10616.531, 439.572, 52953.026 25/05/18,12:23:08,09,10,1, 11.9,1,1, 13.142, 10616.572, 439.587, 52952.980 25/05/18,12:23:08,10,10,1, 11.9,1,1, 13.142, 10616.550, 439.603, 52953.119 25/05/18,12:23:08,11,10,1, 11.9,1,1, 13.142, 10616.550, 439.617, 52953.085 25/05/18,12:23:08,12,10,1, 11.9,1,1, 13.142, 10616.576, 439.627, 52953.113 25/05/18,12:23:08,13,10,1, 11.9,1,1, 13.142, 10616.562, 439.614, 52953.048 25/05/18,12:23:08,14,10,1, 11.9,1,1, 13.142, 10616.551, 439.634, 52953.067 25/05/18,12:23:08,15,10,1, 11.9,1,1, 13.142, 10616.552, 439.658, 52953.097 25/05/18,12:23:08,16,10,1, 11.9,1,1, 13.142, 10616.561, 439.645, 52953.082 25/05/18,12:23:08,17,10,1, 11.9,1,1, 13.142, 10616.563, 439.630, 52953.039 25/05/18,12:23:08,18,10,1, 11.9,1,1, 13.142, 10616.582, 439.635, 52953.091 25/05/18,12:23:08,19,10,1, 11.9,1,1, 13.142, 10616.568, 439.658, 52953.056 25/05/18,12:23:09,00,10,1, 11.9,1,1, 13.142, 10616.565, 439.658, 52953.056 25/05/18,12:23:09,01,10,1, 11.9,1,1, 13.142, 10616.558, 439.677, 52953.060 25/05/18,12:23:09,02,10,1, 11.9,1,1, 13.142, 10616.570, 439.649, 52953.081 25/05/18,12:23:09,03,10,1, 11.9,1,1, 13.142, 10616.561, 439.692, 52953.040 25/05/18,12:23:09,04,10,1, 11.9,1,1, 13.142, 10616.526, 439.689, 52952.914 25/05/18,12:23:09,05,10,1, 11.9,1,1, 13.142, 10616.557, 439.674, 52952.978 25/05/18,12:23:09,06,10,1, 11.9,1,1, 13.142, 10616.552, 439.692, 52953.056 25/05/18,12:23:09,07,10,1, 11.9,1,1, 13.142, 10616.521, 439.713, 52953.123 25/05/18,12:23:09,08,10,1, 11.9,1,1, 13.142, 10616.533, 439.717, 52953.033 25/05/18,12:23:09,09,10,1, 11.9,1,1, 13.142, 10616.543, 439.722, 52953.039 25/05/18,12:23:09,10,10,1, 11.9,1,1, 13.142, 10616.551, 439.731, 52953.059 25/05/18,12:23:09,11,10,1, 11.9,1,1, 13.142, 10616.530, 439.741, 52953.062 25/05/18,12:23:09,12,10,1, 11.9,1,1, 13.142, 10616.547, 439.752, 52953.000 25/05/18,12:23:09,13,10,1, 11.9,1,1, 13.142, 10616.540, 439.758, 52953.026 25/05/18,12:23:09,14,10,1, 11.9,1,1, 13.142, 10616.549, 439.755, 52953.048 25/05/18,12:23:09,15,10,1, 11.9,1,1, 13.142, 10616.535, 439.751, 52953.061 25/05/18,12:23:09,16,10,1, 11.9,1,1, 13.142, 10616.548, 439.769, 52953.041 25/05/18,12:23:09,17,10,1, 11.9,1,1, 13.142, 10616.543, 439.787, 52953.070 25/05/18,12:23:09,18,10,1, 11.9,1,1, 13.142, 10616.551, 439.805, 52953.034 25/05/18,12:23:09,19,10,1, 11.9,1,1, 13.142, 10616.515, 439.798, 52953.074 25/05/18,12:23:10,00,10,1, 12.0,1,1, 13.141, 10616.515, 439.798, 52953.074 25/05/18,12:23:10,01,10,1, 12.0,1,1, 13.141, 10616.514, 439.784, 52953.107 25/05/18,12:23:10,02,10,1, 12.0,1,1, 13.141, 10616.526, 439.804, 52953.055 25/05/18,12:23:10,03,10,1, 12.0,1,1, 13.141, 10616.532, 439.795, 52953.032 25/05/18,12:23:10,04,10,1, 12.0,1,1, 13.141, 10616.503, 439.811, 52953.151 25/05/18,12:23:10,05,10,1, 12.0,1,1, 13.141, 10616.493, 439.819, 52953.137 25/05/18,12:23:10,06,10,1, 12.0,1,1, 13.141, 10616.499, 439.826, 52953.086 25/05/18,12:23:10,07,10,1, 12.0,1,1, 13.141, 10616.499, 439.828, 52953.134 25/05/18,12:23:10,08,10,1, 12.0,1,1, 13.141, 10616.495, 439.824, 52953.038 25/05/18,12:23:10,09,10,1, 12.0,1,1, 13.141, 10616.510, 439.870, 52953.161 25/05/18,12:23:10,10,10,1, 12.0,1,1, 13.141, 10616.496, 439.883, 52953.192 25/05/18,12:23:10,11,10,1, 12.0,1,1, 13.141, 10616.489, 439.849, 52953.058 25/05/18,12:23:10,12,10,1, 12.0,1,1, 13.141, 10616.498, 439.887, 52953.137 25/05/18,12:23:10,13,10,1, 12.0,1,1, 13.141, 10616.495, 439.880, 52953.121 25/05/18,12:23:10,14,10,1, 12.0,1,1, 13.141, 10616.478, 439.909, 52953.067 25/05/18,12:23:10,15,10,1, 12.0,1,1, 13.141, 10616.506, 439.946, 52953.166 25/05/18,12:23:10,16,10,1, 12.0,1,1, 13.141, 10616.472, 439.925, 52953.119 25/05/18,12:23:10,17,10,1, 12.0,1,1, 13.141, 10616.502, 439.938, 52953.082 25/05/18,12:23:10,18,10,1, 12.0,1,1, 13.141, 10616.484, 439.942, 52953.140 25/05/18,12:23:10,19,10,1, 12.0,1,1, 13.141, 10616.472, 439.947, 52953.154 25/05/18,12:23:11,00,10,1, 11.9,1,1, 13.142, 10616.465, 439.947, 52953.154 25/05/18,12:23:11,01,10,1, 11.9,1,1, 13.142, 10616.466, 439.961, 52953.256 25/05/18,12:23:11,02,10,1, 11.9,1,1, 13.142, 10616.467, 439.962, 52953.165 25/05/18,12:23:11,03,10,1, 11.9,1,1, 13.142, 10616.455, 439.979, 52953.120 25/05/18,12:23:11,04,10,1, 11.9,1,1, 13.142, 10616.503, 439.973, 52953.138 25/05/18,12:23:11,05,10,1, 11.9,1,1, 13.142, 10616.456, 439.968, 52953.066 25/05/18,12:23:11,06,10,1, 11.9,1,1, 13.142, 10616.451, 439.998, 52953.107 25/05/18,12:23:11,07,10,1, 11.9,1,1, 13.142, 10616.475, 440.013, 52953.189 25/05/18,12:23:11,08,10,1, 11.9,1,1, 13.142, 10616.449, 440.018, 52953.125 25/05/18,12:23:11,09,10,1, 11.9,1,1, 13.142, 10616.490, 440.021, 52953.211 25/05/18,12:23:11,10,10,1, 11.9,1,1, 13.142, 10616.459, 440.038, 52953.207 25/05/18,12:23:11,11,10,1, 11.9,1,1, 13.142, 10616.465, 440.053, 52953.171 25/05/18,12:23:11,12,10,1, 11.9,1,1, 13.142, 10616.441, 440.049, 52953.181 25/05/18,12:23:11,13,10,1, 11.9,1,1, 13.142, 10616.466, 440.071, 52953.260 25/05/18,12:23:11,14,10,1, 11.9,1,1, 13.142, 10616.436, 440.064, 52953.148 25/05/18,12:23:11,15,10,1, 11.9,1,1, 13.142, 10616.445, 440.080, 52953.187 25/05/18,12:23:11,16,10,1, 11.9,1,1, 13.142, 10616.467, 440.079, 52953.240 25/05/18,12:23:11,17,10,1, 11.9,1,1, 13.142, 10616.459, 440.047, 52953.151 25/05/18,12:23:11,18,10,1, 11.9,1,1, 13.142, 10616.441, 440.104, 52953.179 25/05/18,12:23:11,19,10,1, 11.9,1,1, 13.142, 10616.448, 440.112, 52953.120 25/05/18,12:23:12,00,09,1, 11.9,1,1, 13.142, 10616.448, 440.112, 52953.120 25/05/18,12:23:12,01,09,1, 11.9,1,1, 13.142, 10616.446, 440.114, 52953.170 25/05/18,12:23:12,02,09,1, 11.9,1,1, 13.142, 10616.468, 440.132, 52953.143 25/05/18,12:23:12,03,09,1, 11.9,1,1, 13.142, 10616.470, 440.127, 52953.149 25/05/18,12:23:12,04,09,1, 11.9,1,1, 13.142, 10616.467, 440.163, 52953.203 25/05/18,12:23:12,05,09,1, 11.9,1,1, 13.142, 10616.453, 440.152, 52953.175 25/05/18,12:23:12,06,09,1, 11.9,1,1, 13.142, 10616.477, 440.156, 52953.178 25/05/18,12:23:12,07,09,1, 11.9,1,1, 13.142, 10616.459, 440.181, 52953.177 25/05/18,12:23:12,08,09,1, 11.9,1,1, 13.142, 10616.473, 440.158, 52953.219 25/05/18,12:23:12,09,09,1, 11.9,1,1, 13.142, 10616.484, 440.200, 52953.164 25/05/18,12:23:12,10,09,1, 11.9,1,1, 13.142, 10616.455, 440.187, 52953.201 25/05/18,12:23:12,11,09,1, 11.9,1,1, 13.142, 10616.473, 440.191, 52953.184 25/05/18,12:23:12,12,09,1, 11.9,1,1, 13.142, 10616.461, 440.216, 52953.189 25/05/18,12:23:12,13,09,1, 11.9,1,1, 13.142, 10616.455, 440.235, 52953.194 25/05/18,12:23:12,14,09,1, 11.9,1,1, 13.142, 10616.485, 440.223, 52953.224 25/05/18,12:23:12,15,09,1, 11.9,1,1, 13.142, 10616.495, 440.260, 52953.207 25/05/18,12:23:12,16,09,1, 11.9,1,1, 13.142, 10616.472, 440.260, 52953.227 25/05/18,12:23:12,17,09,1, 11.9,1,1, 13.142, 10616.482, 440.261, 52953.209 25/05/18,12:23:12,18,09,1, 11.9,1,1, 13.142, 10616.490, 440.278, 52953.245 25/05/18,12:23:12,19,09,1, 11.9,1,1, 13.142, 10616.467, 440.283, 52953.203 25/05/18,12:23:13,00,09,1, 11.9,1,1, 13.142, 10616.465, 440.283, 52953.203 25/05/18,12:23:13,01,09,1, 11.9,1,1, 13.142, 10616.472, 440.327, 52953.268 25/05/18,12:23:13,02,09,1, 11.9,1,1, 13.142, 10616.496, 440.313, 52953.204 25/05/18,12:23:13,03,09,1, 11.9,1,1, 13.142, 10616.482, 440.314, 52953.272 25/05/18,12:23:13,04,09,1, 11.9,1,1, 13.142, 10616.504, 440.339, 52953.179 25/05/18,12:23:13,05,09,1, 11.9,1,1, 13.142, 10616.506, 440.326, 52953.242 25/05/18,12:23:13,06,09,1, 11.9,1,1, 13.142, 10616.495, 440.323, 52953.172 25/05/18,12:23:13,07,09,1, 11.9,1,1, 13.142, 10616.504, 440.335, 52953.240 25/05/18,12:23:13,08,09,1, 11.9,1,1, 13.142, 10616.498, 440.336, 52953.165 25/05/18,12:23:13,09,09,1, 11.9,1,1, 13.142, 10616.504, 440.372, 52953.260 25/05/18,12:23:13,10,09,1, 11.9,1,1, 13.142, 10616.511, 440.345, 52953.229 25/05/18,12:23:13,11,09,1, 11.9,1,1, 13.142, 10616.489, 440.381, 52953.317 25/05/18,12:23:13,12,09,1, 11.9,1,1, 13.142, 10616.506, 440.394, 52953.297 25/05/18,12:23:13,13,09,1, 11.9,1,1, 13.142, 10616.490, 440.377, 52953.294 25/05/18,12:23:13,14,09,1, 11.9,1,1, 13.142, 10616.522, 440.359, 52953.165 25/05/18,12:23:13,15,09,1, 11.9,1,1, 13.142, 10616.507, 440.383, 52953.190 25/05/18,12:23:13,16,09,1, 11.9,1,1, 13.142, 10616.509, 440.417, 52953.267 25/05/18,12:23:13,17,09,1, 11.9,1,1, 13.142, 10616.513, 440.430, 52953.210 25/05/18,12:23:13,18,09,1, 11.9,1,1, 13.142, 10616.519, 440.432, 52953.254 25/05/18,12:23:13,19,09,1, 11.9,1,1, 13.142, 10616.520, 440.442, 52953.305 25/05/18,12:23:14,00,09,1, 11.9,1,1, 13.141, 10616.515, 440.442, 52953.305 25/05/18,12:23:14,01,09,1, 11.9,1,1, 13.141, 10616.509, 440.438, 52953.265 25/05/18,12:23:14,02,09,1, 11.9,1,1, 13.141, 10616.499, 440.448, 52953.259 25/05/18,12:23:14,03,09,1, 11.9,1,1, 13.141, 10616.528, 440.480, 52953.248 25/05/18,12:23:14,04,09,1, 11.9,1,1, 13.141, 10616.539, 440.490, 52953.274 25/05/18,12:23:14,05,09,1, 11.9,1,1, 13.141, 10616.556, 440.474, 52953.281 25/05/18,12:23:14,06,09,1, 11.9,1,1, 13.141, 10616.521, 440.484, 52953.304 25/05/18,12:23:14,07,09,1, 11.9,1,1, 13.141, 10616.531, 440.497, 52953.267 25/05/18,12:23:14,08,09,1, 11.9,1,1, 13.141, 10616.512, 440.524, 52953.331 25/05/18,12:23:14,09,09,1, 11.9,1,1, 13.141, 10616.516, 440.515, 52953.281 25/05/18,12:23:14,10,09,1, 11.9,1,1, 13.141, 10616.546, 440.530, 52953.329 25/05/18,12:23:14,11,09,1, 11.9,1,1, 13.141, 10616.539, 440.514, 52953.322 25/05/18,12:23:14,12,09,1, 11.9,1,1, 13.141, 10616.518, 440.542, 52953.258 25/05/18,12:23:14,13,09,1, 11.9,1,1, 13.141, 10616.564, 440.521, 52953.229 25/05/18,12:23:14,14,09,1, 11.9,1,1, 13.141, 10616.532, 440.555, 52953.287 25/05/18,12:23:14,15,09,1, 11.9,1,1, 13.141, 10616.536, 440.564, 52953.302 25/05/18,12:23:14,16,09,1, 11.9,1,1, 13.141, 10616.537, 440.571, 52953.324 25/05/18,12:23:14,17,09,1, 11.9,1,1, 13.141, 10616.532, 440.573, 52953.329 25/05/18,12:23:14,18,09,1, 11.9,1,1, 13.141, 10616.527, 440.555, 52953.266 25/05/18,12:23:14,19,09,1, 11.9,1,1, 13.141, 10616.535, 440.589, 52953.314 25/05/18,12:23:15,00,09,1, 11.9,1,1, 13.141, 10616.531, 440.589, 52953.314 25/05/18,12:23:15,01,09,1, 11.9,1,1, 13.141, 10616.521, 440.600, 52953.298 25/05/18,12:23:15,02,09,1, 11.9,1,1, 13.141, 10616.571, 440.601, 52953.301 25/05/18,12:23:15,03,09,1, 11.9,1,1, 13.141, 10616.530, 440.591, 52953.375 25/05/18,12:23:15,04,09,1, 11.9,1,1, 13.141, 10616.498, 440.620, 52953.315 25/05/18,12:23:15,05,09,1, 11.9,1,1, 13.141, 10616.512, 440.616, 52953.350 25/05/18,12:23:15,06,09,1, 11.9,1,1, 13.141, 10616.532, 440.628, 52953.303 25/05/18,12:23:15,07,09,1, 11.9,1,1, 13.141, 10616.516, 440.641, 52953.342 25/05/18,12:23:15,08,09,1, 11.9,1,1, 13.141, 10616.531, 440.645, 52953.303 25/05/18,12:23:15,09,09,1, 11.9,1,1, 13.141, 10616.508, 440.642, 52953.313 25/05/18,12:23:15,10,09,1, 11.9,1,1, 13.141, 10616.543, 440.658, 52953.373 25/05/18,12:23:15,11,09,1, 11.9,1,1, 13.141, 10616.546, 440.646, 52953.363 25/05/18,12:23:15,12,09,1, 11.9,1,1, 13.141, 10616.543, 440.686, 52953.372 25/05/18,12:23:15,13,09,1, 11.9,1,1, 13.141, 10616.541, 440.684, 52953.314 25/05/18,12:23:15,14,09,1, 11.9,1,1, 13.141, 10616.521, 440.700, 52953.305 25/05/18,12:23:15,15,09,1, 11.9,1,1, 13.141, 10616.528, 440.699, 52953.289 25/05/18,12:23:15,16,09,1, 11.9,1,1, 13.141, 10616.519, 440.690, 52953.327 25/05/18,12:23:15,17,09,1, 11.9,1,1, 13.141, 10616.509, 440.724, 52953.392 25/05/18,12:23:15,18,09,1, 11.9,1,1, 13.141, 10616.526, 440.734, 52953.332 25/05/18,12:23:15,19,09,1, 11.9,1,1, 13.141, 10616.533, 440.744, 52953.453 25/05/18,12:23:16,00,09,1, 11.9,1,1, 13.141, 10616.531, 440.744, 52953.453 25/05/18,12:23:16,01,09,1, 11.9,1,1, 13.141, 10616.543, 440.769, 52953.328 25/05/18,12:23:16,02,09,1, 11.9,1,1, 13.141, 10616.520, 440.764, 52953.377 25/05/18,12:23:16,03,09,1, 11.9,1,1, 13.141, 10616.534, 440.810, 52953.621 25/05/18,12:23:16,04,09,1, 11.9,1,1, 13.141, 10616.545, 440.811, 52953.346 25/05/18,12:23:16,05,09,1, 11.9,1,1, 13.141, 10616.539, 440.820, 52953.325 25/05/18,12:23:16,06,09,1, 11.9,1,1, 13.141, 10616.558, 440.819, 52953.392 25/05/18,12:23:16,07,09,1, 11.9,1,1, 13.141, 10616.536, 440.825, 52953.377 25/05/18,12:23:16,08,09,1, 11.9,1,1, 13.141, 10616.530, 440.837, 52953.423 25/05/18,12:23:16,09,09,1, 11.9,1,1, 13.141, 10616.509, 440.844, 52953.353 25/05/18,12:23:16,10,09,1, 11.9,1,1, 13.141, 10616.528, 440.838, 52953.280 25/05/18,12:23:16,11,09,1, 11.9,1,1, 13.141, 10616.527, 440.869, 52953.345 25/05/18,12:23:16,12,09,1, 11.9,1,1, 13.141, 10616.550, 440.886, 52953.342 25/05/18,12:23:16,13,09,1, 11.9,1,1, 13.141, 10616.518, 440.891, 52953.369 25/05/18,12:23:16,14,09,1, 11.9,1,1, 13.141, 10616.550, 440.886, 52953.419 25/05/18,12:23:16,15,09,1, 11.9,1,1, 13.141, 10616.549, 440.904, 52953.405 25/05/18,12:23:16,16,09,1, 11.9,1,1, 13.141, 10616.560, 440.889, 52953.380 25/05/18,12:23:16,17,09,1, 11.9,1,1, 13.141, 10616.544, 440.910, 52953.405 25/05/18,12:23:16,18,09,1, 11.9,1,1, 13.141, 10616.566, 440.937, 52953.437 25/05/18,12:23:16,19,09,1, 11.9,1,1, 13.141, 10616.551, 440.929, 52953.394 25/05/18,12:23:17,00,10,1, 12.0,1,1, 13.141, 10616.548, 440.929, 52953.394 25/05/18,12:23:17,01,10,1, 12.0,1,1, 13.141, 10616.556, 440.967, 52953.389 25/05/18,12:23:17,02,10,1, 12.0,1,1, 13.141, 10616.537, 440.977, 52953.415 25/05/18,12:23:17,03,10,1, 12.0,1,1, 13.141, 10616.588, 440.988, 52953.420 25/05/18,12:23:17,04,10,1, 12.0,1,1, 13.141, 10616.573, 440.988, 52953.396 25/05/18,12:23:17,05,10,1, 12.0,1,1, 13.141, 10616.541, 441.012, 52953.429 25/05/18,12:23:17,06,10,1, 12.0,1,1, 13.141, 10616.568, 441.022, 52953.421 25/05/18,12:23:17,07,10,1, 12.0,1,1, 13.141, 10616.568, 441.000, 52953.398 25/05/18,12:23:17,08,10,1, 12.0,1,1, 13.141, 10616.528, 441.033, 52953.452 25/05/18,12:23:17,09,10,1, 12.0,1,1, 13.141, 10616.561, 441.048, 52953.419 25/05/18,12:23:17,10,10,1, 12.0,1,1, 13.141, 10616.566, 441.060, 52953.471 25/05/18,12:23:17,11,10,1, 12.0,1,1, 13.141, 10616.553, 441.057, 52953.430 25/05/18,12:23:17,12,10,1, 12.0,1,1, 13.141, 10616.580, 441.096, 52953.476 25/05/18,12:23:17,13,10,1, 12.0,1,1, 13.141, 10616.573, 441.085, 52953.522 25/05/18,12:23:17,14,10,1, 12.0,1,1, 13.141, 10616.569, 441.113, 52953.518 25/05/18,12:23:17,15,10,1, 12.0,1,1, 13.141, 10616.560, 441.130, 52953.424 25/05/18,12:23:17,16,10,1, 12.0,1,1, 13.141, 10616.575, 441.126, 52953.489 25/05/18,12:23:17,17,10,1, 12.0,1,1, 13.141, 10616.578, 441.116, 52953.437 25/05/18,12:23:17,18,10,1, 12.0,1,1, 13.141, 10616.581, 441.143, 52953.446 25/05/18,12:23:17,19,10,1, 12.0,1,1, 13.141, 10616.585, 441.166, 52953.500 25/05/18,12:23:18,00,09,1, 12.0,1,1, 13.144, 10616.581, 441.166, 52953.500 25/05/18,12:23:18,01,09,1, 12.0,1,1, 13.144, 10616.617, 441.171, 52953.480 25/05/18,12:23:18,02,09,1, 12.0,1,1, 13.144, 10616.598, 441.192, 52953.477 25/05/18,12:23:18,03,09,1, 12.0,1,1, 13.144, 10616.585, 441.196, 52953.456 25/05/18,12:23:18,04,09,1, 12.0,1,1, 13.144, 10616.596, 441.206, 52953.492 25/05/18,12:23:18,05,09,1, 12.0,1,1, 13.144, 10616.608, 441.208, 52953.503 25/05/18,12:23:18,06,09,1, 12.0,1,1, 13.144, 10616.602, 441.231, 52953.528 25/05/18,12:23:18,07,09,1, 12.0,1,1, 13.144, 10616.607, 441.224, 52953.474 25/05/18,12:23:18,08,09,1, 12.0,1,1, 13.144, 10616.609, 441.243, 52953.494 25/05/18,12:23:18,09,09,1, 12.0,1,1, 13.144, 10616.604, 441.265, 52953.539 25/05/18,12:23:18,10,09,1, 12.0,1,1, 13.144, 10616.613, 441.263, 52953.522 25/05/18,12:23:18,11,09,1, 12.0,1,1, 13.144, 10616.622, 441.258, 52953.480 25/05/18,12:23:18,12,09,1, 12.0,1,1, 13.144, 10616.596, 441.281, 52953.550 25/05/18,12:23:18,13,09,1, 12.0,1,1, 13.144, 10616.608, 441.313, 52953.486 25/05/18,12:23:18,14,09,1, 12.0,1,1, 13.144, 10616.613, 441.300, 52953.447 25/05/18,12:23:18,15,09,1, 12.0,1,1, 13.144, 10616.603, 441.319, 52953.560 25/05/18,12:23:18,16,09,1, 12.0,1,1, 13.144, 10616.584, 441.291, 52953.484 25/05/18,12:23:18,17,09,1, 12.0,1,1, 13.144, 10616.618, 441.315, 52953.494 25/05/18,12:23:18,18,09,1, 12.0,1,1, 13.144, 10616.599, 441.332, 52953.603 25/05/18,12:23:18,19,09,1, 12.0,1,1, 13.144, 10616.617, 441.337, 52953.530 25/05/18,12:23:19,00,09,1, 11.9,1,1, 13.137, 10616.615, 441.337, 52953.530 25/05/18,12:23:19,01,09,1, 11.9,1,1, 13.137, 10616.619, 441.364, 52953.623 25/05/18,12:23:19,02,09,1, 11.9,1,1, 13.137, 10616.627, 441.387, 52953.506 25/05/18,12:23:19,03,09,1, 11.9,1,1, 13.137, 10616.620, 441.403, 52953.510 25/05/18,12:23:19,04,09,1, 11.9,1,1, 13.137, 10616.615, 441.408, 52953.540 25/05/18,12:23:19,05,09,1, 11.9,1,1, 13.137, 10616.613, 441.388, 52953.484 25/05/18,12:23:19,06,09,1, 11.9,1,1, 13.137, 10616.637, 441.451, 52953.566 25/05/18,12:23:19,07,09,1, 11.9,1,1, 13.137, 10616.646, 441.408, 52953.532 25/05/18,12:23:19,08,09,1, 11.9,1,1, 13.137, 10616.615, 441.438, 52953.544 25/05/18,12:23:19,09,09,1, 11.9,1,1, 13.137, 10616.652, 441.473, 52953.566 25/05/18,12:23:19,10,09,1, 11.9,1,1, 13.137, 10616.625, 441.444, 52953.551 25/05/18,12:23:19,11,09,1, 11.9,1,1, 13.137, 10616.633, 441.456, 52953.511 25/05/18,12:23:19,12,09,1, 11.9,1,1, 13.137, 10616.636, 441.501, 52953.527 25/05/18,12:23:19,13,09,1, 11.9,1,1, 13.137, 10616.633, 441.487, 52953.569 25/05/18,12:23:19,14,09,1, 11.9,1,1, 13.137, 10616.610, 441.481, 52953.512 25/05/18,12:23:19,15,09,1, 11.9,1,1, 13.137, 10616.573, 441.524, 52953.633 25/05/18,12:23:19,16,09,1, 11.9,1,1, 13.137, 10616.570, 441.542, 52953.537 25/05/18,12:23:19,17,09,1, 11.9,1,1, 13.137, 10616.613, 441.573, 52953.544 25/05/18,12:23:19,18,09,1, 11.9,1,1, 13.137, 10616.610, 441.564, 52953.562 25/05/18,12:23:19,19,09,1, 11.9,1,1, 13.137, 10616.614, 441.562, 52953.569 25/05/18,12:23:20,00,11,1, 11.9,1,1, 13.143, 10616.606, 441.562, 52953.569 25/05/18,12:23:20,01,11,1, 11.9,1,1, 13.143, 10616.589, 441.593, 52953.572 25/05/18,12:23:20,02,11,1, 11.9,1,1, 13.143, 10616.601, 441.592, 52953.575 25/05/18,12:23:20,03,11,1, 11.9,1,1, 13.143, 10616.604, 441.614, 52953.565 25/05/18,12:23:20,04,11,1, 11.9,1,1, 13.143, 10616.615, 441.639, 52953.631 25/05/18,12:23:20,05,11,1, 11.9,1,1, 13.143, 10616.594, 441.632, 52953.576 25/05/18,12:23:20,06,11,1, 11.9,1,1, 13.143, 10616.597, 441.657, 52953.651 25/05/18,12:23:20,07,11,1, 11.9,1,1, 13.143, 10616.600, 441.654, 52953.610 25/05/18,12:23:20,08,11,1, 11.9,1,1, 13.143, 10616.611, 441.669, 52953.603 25/05/18,12:23:20,09,11,1, 11.9,1,1, 13.143, 10616.582, 441.687, 52953.680 25/05/18,12:23:20,10,11,1, 11.9,1,1, 13.143, 10616.608, 441.703, 52953.607 25/05/18,12:23:20,11,11,1, 11.9,1,1, 13.143, 10616.596, 441.701, 52953.612 25/05/18,12:23:20,12,11,1, 11.9,1,1, 13.143, 10616.604, 441.711, 52953.682 25/05/18,12:23:20,13,11,1, 11.9,1,1, 13.143, 10616.594, 441.708, 52953.580 25/05/18,12:23:20,14,11,1, 11.9,1,1, 13.143, 10616.593, 441.737, 52953.618 25/05/18,12:23:20,15,11,1, 11.9,1,1, 13.143, 10616.612, 441.783, 52953.648 25/05/18,12:23:20,16,11,1, 11.9,1,1, 13.143, 10616.587, 441.794, 52953.658 25/05/18,12:23:20,17,11,1, 11.9,1,1, 13.143, 10616.622, 441.789, 52953.640 25/05/18,12:23:20,18,11,1, 11.9,1,1, 13.143, 10616.601, 441.813, 52953.659 25/05/18,12:23:20,19,11,1, 11.9,1,1, 13.143, 10616.588, 441.818, 52953.737 25/05/18,12:23:21,00,11,1, 11.9,1,1, 13.142, 10616.581, 441.818, 52953.737 25/05/18,12:23:21,01,11,1, 11.9,1,1, 13.142, 10616.601, 441.861, 52953.708 25/05/18,12:23:21,02,11,1, 11.9,1,1, 13.142, 10616.602, 441.858, 52953.721 25/05/18,12:23:21,03,11,1, 11.9,1,1, 13.142, 10616.611, 441.865, 52953.677 25/05/18,12:23:21,04,11,1, 11.9,1,1, 13.142, 10616.624, 441.889, 52953.704 25/05/18,12:23:21,05,11,1, 11.9,1,1, 13.142, 10616.597, 441.904, 52953.706 25/05/18,12:23:21,06,11,1, 11.9,1,1, 13.142, 10616.585, 441.929, 52953.685 25/05/18,12:23:21,07,11,1, 11.9,1,1, 13.142, 10616.626, 441.931, 52953.663 25/05/18,12:23:21,08,11,1, 11.9,1,1, 13.142, 10616.620, 441.930, 52953.727 25/05/18,12:23:21,09,11,1, 11.9,1,1, 13.142, 10616.609, 441.956, 52953.702 25/05/18,12:23:21,10,11,1, 11.9,1,1, 13.142, 10616.616, 441.981, 52953.738 25/05/18,12:23:21,11,11,1, 11.9,1,1, 13.142, 10616.628, 441.985, 52953.752 25/05/18,12:23:21,12,11,1, 11.9,1,1, 13.142, 10616.647, 441.998, 52953.709 25/05/18,12:23:21,13,11,1, 11.9,1,1, 13.142, 10616.640, 442.018, 52953.691 25/05/18,12:23:21,14,11,1, 11.9,1,1, 13.142, 10616.637, 442.006, 52953.709 25/05/18,12:23:21,15,11,1, 11.9,1,1, 13.142, 10616.644, 442.047, 52953.718 25/05/18,12:23:21,16,11,1, 11.9,1,1, 13.142, 10616.647, 442.057, 52953.708 25/05/18,12:23:21,17,11,1, 11.9,1,1, 13.142, 10616.631, 442.070, 52953.731 25/05/18,12:23:21,18,11,1, 11.9,1,1, 13.142, 10616.637, 442.092, 52953.772 25/05/18,12:23:21,19,11,1, 11.9,1,1, 13.142, 10616.617, 442.111, 52953.794 25/05/18,12:23:22,00,11,1, 12.0,1,1, 13.142, 10616.615, 442.111, 52953.794 25/05/18,12:23:22,01,11,1, 12.0,1,1, 13.142, 10616.658, 442.141, 52953.698 25/05/18,12:23:22,02,11,1, 12.0,1,1, 13.142, 10616.634, 442.157, 52953.776 25/05/18,12:23:22,03,11,1, 12.0,1,1, 13.142, 10616.651, 442.144, 52953.772 25/05/18,12:23:22,04,11,1, 12.0,1,1, 13.142, 10616.641, 442.145, 52953.770 25/05/18,12:23:22,05,11,1, 12.0,1,1, 13.142, 10616.616, 442.180, 52953.777 25/05/18,12:23:22,06,11,1, 12.0,1,1, 13.142, 10616.665, 442.207, 52953.778 25/05/18,12:23:22,07,11,1, 12.0,1,1, 13.142, 10616.625, 442.210, 52953.748 25/05/18,12:23:22,08,11,1, 12.0,1,1, 13.142, 10616.633, 442.213, 52953.793 25/05/18,12:23:22,09,11,1, 12.0,1,1, 13.142, 10616.651, 442.227, 52953.772 25/05/18,12:23:22,10,11,1, 12.0,1,1, 13.142, 10616.664, 442.258, 52953.787 25/05/18,12:23:22,11,11,1, 12.0,1,1, 13.142, 10616.654, 442.275, 52953.893 25/05/18,12:23:22,12,11,1, 12.0,1,1, 13.142, 10616.676, 442.259, 52953.761 25/05/18,12:23:22,13,11,1, 12.0,1,1, 13.142, 10616.681, 442.281, 52953.790 25/05/18,12:23:22,14,11,1, 12.0,1,1, 13.142, 10616.670, 442.294, 52953.797 25/05/18,12:23:22,15,11,1, 12.0,1,1, 13.142, 10616.698, 442.309, 52953.755 25/05/18,12:23:22,16,11,1, 12.0,1,1, 13.142, 10616.663, 442.322, 52953.820 25/05/18,12:23:22,17,11,1, 12.0,1,1, 13.142, 10616.659, 442.335, 52953.801 25/05/18,12:23:22,18,11,1, 12.0,1,1, 13.142, 10616.677, 442.345, 52953.841 25/05/18,12:23:22,19,11,1, 12.0,1,1, 13.142, 10616.676, 442.345, 52953.792 25/05/18,12:23:23,00,11,1, 11.8,1,1, 13.146, 10616.673, 442.345, 52953.792 25/05/18,12:23:23,01,11,1, 11.8,1,1, 13.146, 10616.679, 442.373, 52953.833 25/05/18,12:23:23,02,11,1, 11.8,1,1, 13.146, 10616.683, 442.432, 52953.805 25/05/18,12:23:23,03,11,1, 11.8,1,1, 13.146, 10616.667, 442.407, 52953.736 25/05/18,12:23:23,04,11,1, 11.8,1,1, 13.146, 10616.670, 442.431, 52953.956 25/05/18,12:23:23,05,11,1, 11.8,1,1, 13.146, 10616.692, 442.441, 52953.841 25/05/18,12:23:23,06,11,1, 11.8,1,1, 13.146, 10616.659, 442.434, 52953.796 25/05/18,12:23:23,07,11,1, 11.8,1,1, 13.146, 10616.684, 442.450, 52953.790 25/05/18,12:23:23,08,11,1, 11.8,1,1, 13.146, 10616.674, 442.495, 52953.867 25/05/18,12:23:23,09,11,1, 11.8,1,1, 13.146, 10616.678, 442.498, 52953.830 25/05/18,12:23:23,10,11,1, 11.8,1,1, 13.146, 10616.659, 442.512, 52953.879 25/05/18,12:23:23,11,11,1, 11.8,1,1, 13.146, 10616.674, 442.524, 52953.863 25/05/18,12:23:23,12,11,1, 11.8,1,1, 13.146, 10616.674, 442.522, 52953.871 25/05/18,12:23:23,13,11,1, 11.8,1,1, 13.146, 10616.683, 442.553, 52953.892 25/05/18,12:23:23,14,11,1, 11.8,1,1, 13.146, 10616.671, 442.552, 52953.881 25/05/18,12:23:23,15,11,1, 11.8,1,1, 13.146, 10616.675, 442.555, 52953.852 25/05/18,12:23:23,16,11,1, 11.8,1,1, 13.146, 10616.661, 442.605, 52953.868 25/05/18,12:23:23,17,11,1, 11.8,1,1, 13.146, 10616.669, 442.614, 52953.876 25/05/18,12:23:23,18,11,1, 11.8,1,1, 13.146, 10616.666, 442.613, 52953.953 25/05/18,12:23:23,19,11,1, 11.8,1,1, 13.146, 10616.673, 442.642, 52953.869 25/05/18,12:23:24,00,10,1, 12.0,1,1, 13.143, 10616.673, 442.642, 52953.869 25/05/18,12:23:24,01,10,1, 12.0,1,1, 13.143, 10616.653, 442.653, 52953.884 25/05/18,12:23:24,02,10,1, 12.0,1,1, 13.143, 10616.661, 442.668, 52953.946 25/05/18,12:23:24,03,10,1, 12.0,1,1, 13.143, 10616.681, 442.683, 52953.883 25/05/18,12:23:24,04,10,1, 12.0,1,1, 13.143, 10616.648, 442.692, 52953.915 25/05/18,12:23:24,05,10,1, 12.0,1,1, 13.143, 10616.640, 442.683, 52953.806 25/05/18,12:23:24,06,10,1, 12.0,1,1, 13.143, 10616.662, 442.705, 52953.883 25/05/18,12:23:24,07,10,1, 12.0,1,1, 13.143, 10616.665, 442.699, 52953.861 25/05/18,12:23:24,08,10,1, 12.0,1,1, 13.143, 10616.695, 442.756, 52953.823 25/05/18,12:23:24,09,10,1, 12.0,1,1, 13.143, 10616.669, 442.774, 52953.868 25/05/18,12:23:24,10,10,1, 12.0,1,1, 13.143, 10616.654, 442.759, 52953.907 25/05/18,12:23:24,11,10,1, 12.0,1,1, 13.143, 10616.648, 442.774, 52953.880 25/05/18,12:23:24,12,10,1, 12.0,1,1, 13.143, 10616.657, 442.805, 52953.963 25/05/18,12:23:24,13,10,1, 12.0,1,1, 13.143, 10616.640, 442.800, 52953.929 25/05/18,12:23:24,14,10,1, 12.0,1,1, 13.143, 10616.657, 442.840, 52953.961 25/05/18,12:23:24,15,10,1, 12.0,1,1, 13.143, 10616.632, 442.814, 52953.858 25/05/18,12:23:24,16,10,1, 12.0,1,1, 13.143, 10616.651, 442.840, 52953.904 25/05/18,12:23:24,17,10,1, 12.0,1,1, 13.143, 10616.630, 442.861, 52953.906 25/05/18,12:23:24,18,10,1, 12.0,1,1, 13.143, 10616.653, 442.847, 52953.884 25/05/18,12:23:24,19,10,1, 12.0,1,1, 13.143, 10616.645, 442.867, 52953.865 25/05/18,12:23:25,00,10,1, 11.9,1,1, 13.143, 10616.640, 442.867, 52953.865 25/05/18,12:23:25,01,10,1, 11.9,1,1, 13.143, 10616.622, 442.901, 52953.971 25/05/18,12:23:25,02,10,1, 11.9,1,1, 13.143, 10616.611, 442.923, 52953.914 25/05/18,12:23:25,03,10,1, 11.9,1,1, 13.143, 10616.624, 442.932, 52953.923 25/05/18,12:23:25,04,10,1, 11.9,1,1, 13.143, 10616.651, 442.963, 52953.989 25/05/18,12:23:25,05,10,1, 11.9,1,1, 13.143, 10616.637, 442.973, 52953.965 25/05/18,12:23:25,06,10,1, 11.9,1,1, 13.143, 10616.627, 442.967, 52953.945 25/05/18,12:23:25,07,10,1, 11.9,1,1, 13.143, 10616.644, 442.993, 52953.979 25/05/18,12:23:25,08,10,1, 11.9,1,1, 13.143, 10616.625, 442.993, 52953.956 25/05/18,12:23:25,09,10,1, 11.9,1,1, 13.143, 10616.647, 443.014, 52953.949 25/05/18,12:23:25,10,10,1, 11.9,1,1, 13.143, 10616.637, 443.029, 52953.924 25/05/18,12:23:25,11,10,1, 11.9,1,1, 13.143, 10616.667, 443.035, 52954.017 25/05/18,12:23:25,12,10,1, 11.9,1,1, 13.143, 10616.662, 443.063, 52954.038 25/05/18,12:23:25,13,10,1, 11.9,1,1, 13.143, 10616.638, 443.063, 52954.008 25/05/18,12:23:25,14,10,1, 11.9,1,1, 13.143, 10616.656, 443.089, 52953.994 25/05/18,12:23:25,15,10,1, 11.9,1,1, 13.143, 10616.655, 443.091, 52954.008 25/05/18,12:23:25,16,10,1, 11.9,1,1, 13.143, 10616.649, 443.111, 52953.896 25/05/18,12:23:25,17,10,1, 11.9,1,1, 13.143, 10616.641, 443.130, 52953.980 25/05/18,12:23:25,18,10,1, 11.9,1,1, 13.143, 10616.662, 443.122, 52953.944 25/05/18,12:23:25,19,10,1, 11.9,1,1, 13.143, 10616.635, 443.158, 52953.993 25/05/18,12:23:26,00,10,1, 11.9,1,1, 13.141, 10616.632, 443.158, 52953.993 25/05/18,12:23:26,01,10,1, 11.9,1,1, 13.141, 10616.628, 443.163, 52954.026 25/05/18,12:23:26,02,10,1, 11.9,1,1, 13.141, 10616.624, 443.187, 52954.004 25/05/18,12:23:26,03,10,1, 11.9,1,1, 13.141, 10616.642, 443.202, 52953.984 25/05/18,12:23:26,04,10,1, 11.9,1,1, 13.141, 10616.634, 443.216, 52953.961 25/05/18,12:23:26,05,10,1, 11.9,1,1, 13.141, 10616.619, 443.243, 52954.090 25/05/18,12:23:26,06,10,1, 11.9,1,1, 13.141, 10616.636, 443.235, 52953.985 25/05/18,12:23:26,07,10,1, 11.9,1,1, 13.141, 10616.604, 443.238, 52954.067 25/05/18,12:23:26,08,10,1, 11.9,1,1, 13.141, 10616.617, 443.263, 52954.014 25/05/18,12:23:26,09,10,1, 11.9,1,1, 13.141, 10616.616, 443.300, 52954.042 25/05/18,12:23:26,10,10,1, 11.9,1,1, 13.141, 10616.628, 443.268, 52954.080 25/05/18,12:23:26,11,10,1, 11.9,1,1, 13.141, 10616.619, 443.329, 52954.063 25/05/18,12:23:26,12,10,1, 11.9,1,1, 13.141, 10616.620, 443.327, 52954.070 25/05/18,12:23:26,13,10,1, 11.9,1,1, 13.141, 10616.616, 443.312, 52954.042 25/05/18,12:23:26,14,10,1, 11.9,1,1, 13.141, 10616.600, 443.345, 52954.005 25/05/18,12:23:26,15,10,1, 11.9,1,1, 13.141, 10616.595, 443.351, 52954.037 25/05/18,12:23:26,16,10,1, 11.9,1,1, 13.141, 10616.603, 443.368, 52954.102 25/05/18,12:23:26,17,10,1, 11.9,1,1, 13.141, 10616.571, 443.413, 52954.155 25/05/18,12:23:26,18,10,1, 11.9,1,1, 13.141, 10616.603, 443.378, 52954.045 25/05/18,12:23:26,19,10,1, 11.9,1,1, 13.141, 10616.614, 443.400, 52954.089 25/05/18,12:23:27,00,10,1, 11.9,1,1, 13.142, 10616.606, 443.400, 52954.089 25/05/18,12:23:27,01,10,1, 11.9,1,1, 13.142, 10616.596, 443.458, 52954.086 25/05/18,12:23:27,02,10,1, 11.9,1,1, 13.142, 10616.579, 443.454, 52954.095 25/05/18,12:23:27,03,10,1, 11.9,1,1, 13.142, 10616.595, 443.474, 52954.132 25/05/18,12:23:27,04,10,1, 11.9,1,1, 13.142, 10616.570, 443.501, 52954.117 25/05/18,12:23:27,05,10,1, 11.9,1,1, 13.142, 10616.576, 443.499, 52954.051 25/05/18,12:23:27,06,10,1, 11.9,1,1, 13.142, 10616.586, 443.527, 52954.058 25/05/18,12:23:27,07,10,1, 11.9,1,1, 13.142, 10616.564, 443.508, 52954.120 25/05/18,12:23:27,08,10,1, 11.9,1,1, 13.142, 10616.548, 443.531, 52954.088 25/05/18,12:23:27,09,10,1, 11.9,1,1, 13.142, 10616.557, 443.566, 52954.071 25/05/18,12:23:27,10,10,1, 11.9,1,1, 13.142, 10616.581, 443.566, 52954.132 25/05/18,12:23:27,11,10,1, 11.9,1,1, 13.142, 10616.570, 443.576, 52954.091 25/05/18,12:23:27,12,10,1, 11.9,1,1, 13.142, 10616.567, 443.582, 52954.147 25/05/18,12:23:27,13,10,1, 11.9,1,1, 13.142, 10616.536, 443.590, 52954.150 25/05/18,12:23:27,14,10,1, 11.9,1,1, 13.142, 10616.545, 443.624, 52954.085 25/05/18,12:23:27,15,10,1, 11.9,1,1, 13.142, 10616.563, 443.633, 52954.131 25/05/18,12:23:27,16,10,1, 11.9,1,1, 13.142, 10616.533, 443.643, 52954.093 25/05/18,12:23:27,17,10,1, 11.9,1,1, 13.142, 10616.522, 443.660, 52954.163 25/05/18,12:23:27,18,10,1, 11.9,1,1, 13.142, 10616.546, 443.671, 52954.156 25/05/18,12:23:27,19,10,1, 11.9,1,1, 13.142, 10616.543, 443.674, 52954.127 25/05/18,12:23:28,00,10,1, 11.9,1,1, 13.141, 10616.540, 443.674, 52954.127 25/05/18,12:23:28,01,10,1, 11.9,1,1, 13.141, 10616.548, 443.704, 52954.106 25/05/18,12:23:28,02,10,1, 11.9,1,1, 13.141, 10616.532, 443.729, 52954.142 25/05/18,12:23:28,03,10,1, 11.9,1,1, 13.141, 10616.508, 443.740, 52954.179 25/05/18,12:23:28,04,10,1, 11.9,1,1, 13.141, 10616.495, 443.763, 52954.160 25/05/18,12:23:28,05,10,1, 11.9,1,1, 13.141, 10616.515, 443.761, 52954.156 25/05/18,12:23:28,06,10,1, 11.9,1,1, 13.141, 10616.505, 443.790, 52954.182 25/05/18,12:23:28,07,10,1, 11.9,1,1, 13.141, 10616.513, 443.777, 52954.152 25/05/18,12:23:28,08,10,1, 11.9,1,1, 13.141, 10616.537, 443.822, 52954.146 25/05/18,12:23:28,09,10,1, 11.9,1,1, 13.141, 10616.527, 443.825, 52954.190 25/05/18,12:23:28,10,10,1, 11.9,1,1, 13.141, 10616.527, 443.818, 52954.124 25/05/18,12:23:28,11,10,1, 11.9,1,1, 13.141, 10616.525, 443.848, 52954.161 25/05/18,12:23:28,12,10,1, 11.9,1,1, 13.141, 10616.515, 443.882, 52954.161 25/05/18,12:23:28,13,10,1, 11.9,1,1, 13.141, 10616.524, 443.872, 52954.140 25/05/18,12:23:28,14,10,1, 11.9,1,1, 13.141, 10616.502, 443.910, 52954.201 25/05/18,12:23:28,15,10,1, 11.9,1,1, 13.141, 10616.521, 443.927, 52954.176 25/05/18,12:23:28,16,10,1, 11.9,1,1, 13.141, 10616.504, 443.930, 52954.236 25/05/18,12:23:28,17,10,1, 11.9,1,1, 13.141, 10616.514, 443.941, 52954.188 25/05/18,12:23:28,18,10,1, 11.9,1,1, 13.141, 10616.496, 443.956, 52954.228 25/05/18,12:23:28,19,10,1, 11.9,1,1, 13.141, 10616.507, 443.985, 52954.204 25/05/18,12:23:29,00,10,1, 11.9,1,1, 13.143, 10616.506, 443.985, 52954.204 25/05/18,12:23:29,01,10,1, 11.9,1,1, 13.143, 10616.506, 444.006, 52954.260 25/05/18,12:23:29,02,10,1, 11.9,1,1, 13.143, 10616.477, 444.029, 52954.236 25/05/18,12:23:29,03,10,1, 11.9,1,1, 13.143, 10616.479, 444.044, 52954.213 25/05/18,12:23:29,04,10,1, 11.9,1,1, 13.143, 10616.498, 444.059, 52954.236 25/05/18,12:23:29,05,10,1, 11.9,1,1, 13.143, 10616.488, 444.059, 52954.209 25/05/18,12:23:29,06,10,1, 11.9,1,1, 13.143, 10616.486, 444.088, 52954.233 25/05/18,12:23:29,07,10,1, 11.9,1,1, 13.143, 10616.475, 444.093, 52954.278 25/05/18,12:23:29,08,10,1, 11.9,1,1, 13.143, 10616.487, 444.092, 52954.289 25/05/18,12:23:29,09,10,1, 11.9,1,1, 13.143, 10616.480, 444.124, 52954.331 25/05/18,12:23:29,10,10,1, 11.9,1,1, 13.143, 10616.496, 444.115, 52954.272 25/05/18,12:23:29,11,10,1, 11.9,1,1, 13.143, 10616.481, 444.121, 52954.225 25/05/18,12:23:29,12,10,1, 11.9,1,1, 13.143, 10616.471, 444.146, 52954.313 25/05/18,12:23:29,13,10,1, 11.9,1,1, 13.143, 10616.480, 444.157, 52954.221 25/05/18,12:23:29,14,10,1, 11.9,1,1, 13.143, 10616.469, 444.177, 52954.289 25/05/18,12:23:29,15,10,1, 11.9,1,1, 13.143, 10616.480, 444.199, 52954.307 25/05/18,12:23:29,16,10,1, 11.9,1,1, 13.143, 10616.492, 444.181, 52954.247 25/05/18,12:23:29,17,10,1, 11.9,1,1, 13.143, 10616.473, 444.221, 52954.276 25/05/18,12:23:29,18,10,1, 11.9,1,1, 13.143, 10616.483, 444.219, 52954.322 25/05/18,12:23:29,19,10,1, 11.9,1,1, 13.143, 10616.464, 444.245, 52954.307 25/05/18,12:23:30,00,10,1, 11.9,1,1, 13.145, 10616.456, 444.245, 52954.307 25/05/18,12:23:30,01,10,1, 11.9,1,1, 13.145, 10616.481, 444.257, 52954.297 25/05/18,12:23:30,02,10,1, 11.9,1,1, 13.145, 10616.473, 444.277, 52954.347 25/05/18,12:23:30,03,10,1, 11.9,1,1, 13.145, 10616.481, 444.312, 52954.284 25/05/18,12:23:30,04,10,1, 11.9,1,1, 13.145, 10616.464, 444.324, 52954.271 25/05/18,12:23:30,05,10,1, 11.9,1,1, 13.145, 10616.483, 444.322, 52954.254 25/05/18,12:23:30,06,10,1, 11.9,1,1, 13.145, 10616.443, 444.349, 52954.270 25/05/18,12:23:30,07,10,1, 11.9,1,1, 13.145, 10616.457, 444.338, 52954.302 25/05/18,12:23:30,08,10,1, 11.9,1,1, 13.145, 10616.452, 444.344, 52954.337 25/05/18,12:23:30,09,10,1, 11.9,1,1, 13.145, 10616.451, 444.378, 52954.333 25/05/18,12:23:30,10,10,1, 11.9,1,1, 13.145, 10616.459, 444.388, 52954.386 25/05/18,12:23:30,11,10,1, 11.9,1,1, 13.145, 10616.455, 444.389, 52954.376 25/05/18,12:23:30,12,10,1, 11.9,1,1, 13.145, 10616.460, 444.409, 52954.368 25/05/18,12:23:30,13,10,1, 11.9,1,1, 13.145, 10616.443, 444.407, 52954.333 25/05/18,12:23:30,14,10,1, 11.9,1,1, 13.145, 10616.439, 444.432, 52954.359 25/05/18,12:23:30,15,10,1, 11.9,1,1, 13.145, 10616.450, 444.431, 52954.317 25/05/18,12:23:30,16,10,1, 11.9,1,1, 13.145, 10616.415, 444.461, 52954.374 25/05/18,12:23:30,17,10,1, 11.9,1,1, 13.145, 10616.445, 444.457, 52954.382 25/05/18,12:23:30,18,10,1, 11.9,1,1, 13.145, 10616.452, 444.459, 52954.322 25/05/18,12:23:30,19,10,1, 11.9,1,1, 13.145, 10616.432, 444.468, 52954.389 25/05/18,12:23:31,00,10,1, 11.9,1,1, 13.142, 10616.431, 444.468, 52954.389 25/05/18,12:23:31,01,10,1, 11.9,1,1, 13.142, 10616.423, 444.515, 52954.379 25/05/18,12:23:31,02,10,1, 11.9,1,1, 13.142, 10616.415, 444.507, 52954.396 25/05/18,12:23:31,03,10,1, 11.9,1,1, 13.142, 10616.426, 444.538, 52954.423 25/05/18,12:23:31,04,10,1, 11.9,1,1, 13.142, 10616.421, 444.529, 52954.413 25/05/18,12:23:31,05,10,1, 11.9,1,1, 13.142, 10616.417, 444.543, 52954.358 25/05/18,12:23:31,06,10,1, 11.9,1,1, 13.142, 10616.424, 444.582, 52954.381 25/05/18,12:23:31,07,10,1, 11.9,1,1, 13.142, 10616.410, 444.557, 52954.413 25/05/18,12:23:31,08,10,1, 11.9,1,1, 13.142, 10616.414, 444.575, 52954.374 25/05/18,12:23:31,09,10,1, 11.9,1,1, 13.142, 10616.407, 444.598, 52954.307 25/05/18,12:23:31,10,10,1, 11.9,1,1, 13.142, 10616.445, 444.581, 52954.299 25/05/18,12:23:31,11,10,1, 11.9,1,1, 13.142, 10616.402, 444.604, 52954.417 25/05/18,12:23:31,12,10,1, 11.9,1,1, 13.142, 10616.391, 444.623, 52954.419 25/05/18,12:23:31,13,10,1, 11.9,1,1, 13.142, 10616.413, 444.655, 52954.439 25/05/18,12:23:31,14,10,1, 11.9,1,1, 13.142, 10616.395, 444.669, 52954.401 25/05/18,12:23:31,15,10,1, 11.9,1,1, 13.142, 10616.417, 444.655, 52954.385 25/05/18,12:23:31,16,10,1, 11.9,1,1, 13.142, 10616.424, 444.674, 52954.392 25/05/18,12:23:31,17,10,1, 11.9,1,1, 13.142, 10616.391, 444.702, 52954.419 25/05/18,12:23:31,18,10,1, 11.9,1,1, 13.142, 10616.393, 444.698, 52954.422 25/05/18,12:23:31,19,10,1, 11.9,1,1, 13.142, 10616.401, 444.721, 52954.407 25/05/18,12:23:32,00,10,1, 11.9,1,1, 13.142, 10616.398, 444.721, 52954.407 25/05/18,12:23:32,01,10,1, 11.9,1,1, 13.142, 10616.405, 444.745, 52954.485 25/05/18,12:23:32,02,10,1, 11.9,1,1, 13.142, 10616.398, 444.746, 52954.424 25/05/18,12:23:32,03,10,1, 11.9,1,1, 13.142, 10616.399, 444.738, 52954.448 25/05/18,12:23:32,04,10,1, 11.9,1,1, 13.142, 10616.373, 444.750, 52954.371 25/05/18,12:23:32,05,10,1, 11.9,1,1, 13.142, 10616.397, 444.759, 52954.443 25/05/18,12:23:32,06,10,1, 11.9,1,1, 13.142, 10616.412, 444.793, 52954.441 25/05/18,12:23:32,07,10,1, 11.9,1,1, 13.142, 10616.390, 444.797, 52954.435 25/05/18,12:23:32,08,10,1, 11.9,1,1, 13.142, 10616.355, 444.792, 52954.402 25/05/18,12:23:32,09,10,1, 11.9,1,1, 13.142, 10616.361, 444.824, 52954.520 25/05/18,12:23:32,10,10,1, 11.9,1,1, 13.142, 10616.369, 444.825, 52954.513 25/05/18,12:23:32,11,10,1, 11.9,1,1, 13.142, 10616.365, 444.836, 52954.509 25/05/18,12:23:32,12,10,1, 11.9,1,1, 13.142, 10616.371, 444.855, 52954.512 25/05/18,12:23:32,13,10,1, 11.9,1,1, 13.142, 10616.373, 444.870, 52954.485 25/05/18,12:23:32,14,10,1, 11.9,1,1, 13.142, 10616.367, 444.856, 52954.487 25/05/18,12:23:32,15,10,1, 11.9,1,1, 13.142, 10616.354, 444.862, 52954.520 25/05/18,12:23:32,16,10,1, 11.9,1,1, 13.142, 10616.348, 444.900, 52954.527 25/05/18,12:23:32,17,10,1, 11.9,1,1, 13.142, 10616.358, 444.905, 52954.524 25/05/18,12:23:32,18,10,1, 11.9,1,1, 13.142, 10616.379, 444.925, 52954.440 25/05/18,12:23:32,19,10,1, 11.9,1,1, 13.142, 10616.373, 444.920, 52954.427 25/05/18,12:23:33,00,10,1, 11.9,1,1, 13.142, 10616.364, 444.920, 52954.427 25/05/18,12:23:33,01,10,1, 11.9,1,1, 13.142, 10616.336, 444.931, 52954.481 25/05/18,12:23:33,02,10,1, 11.9,1,1, 13.142, 10616.328, 444.957, 52954.566 25/05/18,12:23:33,03,10,1, 11.9,1,1, 13.142, 10616.353, 444.981, 52954.500 25/05/18,12:23:33,04,10,1, 11.9,1,1, 13.142, 10616.349, 444.971, 52954.532 25/05/18,12:23:33,05,10,1, 11.9,1,1, 13.142, 10616.341, 444.973, 52954.547 25/05/18,12:23:33,06,10,1, 11.9,1,1, 13.142, 10616.338, 445.002, 52954.540 25/05/18,12:23:33,07,10,1, 11.9,1,1, 13.142, 10616.324, 445.014, 52954.543 25/05/18,12:23:33,08,10,1, 11.9,1,1, 13.142, 10616.352, 445.026, 52954.505 25/05/18,12:23:33,09,10,1, 11.9,1,1, 13.142, 10616.358, 445.023, 52954.555 25/05/18,12:23:33,10,10,1, 11.9,1,1, 13.142, 10616.343, 445.051, 52954.641 25/05/18,12:23:33,11,10,1, 11.9,1,1, 13.142, 10616.331, 445.034, 52954.494 25/05/18,12:23:33,12,10,1, 11.9,1,1, 13.142, 10616.323, 445.025, 52954.562 25/05/18,12:23:33,13,10,1, 11.9,1,1, 13.142, 10616.305, 445.055, 52954.499 25/05/18,12:23:33,14,10,1, 11.9,1,1, 13.142, 10616.302, 445.050, 52954.572 25/05/18,12:23:33,15,10,1, 11.9,1,1, 13.142, 10616.299, 445.086, 52954.530 25/05/18,12:23:33,16,10,1, 11.9,1,1, 13.142, 10616.312, 445.089, 52954.571 25/05/18,12:23:33,17,10,1, 11.9,1,1, 13.142, 10616.332, 445.079, 52954.498 25/05/18,12:23:33,18,10,1, 11.9,1,1, 13.142, 10616.318, 445.105, 52954.605 25/05/18,12:23:33,19,10,1, 11.9,1,1, 13.142, 10616.318, 445.088, 52954.508 25/05/18,12:23:34,00,10,1, 11.9,1,1, 13.143, 10616.314, 445.088, 52954.508 25/05/18,12:23:34,01,10,1, 11.9,1,1, 13.143, 10616.308, 445.147, 52954.603 25/05/18,12:23:34,02,10,1, 11.9,1,1, 13.143, 10616.316, 445.146, 52954.518 25/05/18,12:23:34,03,10,1, 11.9,1,1, 13.143, 10616.301, 445.114, 52954.505 25/05/18,12:23:34,04,10,1, 11.9,1,1, 13.143, 10616.284, 445.153, 52954.617 25/05/18,12:23:34,05,10,1, 11.9,1,1, 13.143, 10616.280, 445.154, 52954.525 25/05/18,12:23:34,06,10,1, 11.9,1,1, 13.143, 10616.300, 445.174, 52954.510 25/05/18,12:23:34,07,10,1, 11.9,1,1, 13.143, 10616.310, 445.194, 52954.596 25/05/18,12:23:34,08,10,1, 11.9,1,1, 13.143, 10616.306, 445.171, 52954.546 25/05/18,12:23:34,09,10,1, 11.9,1,1, 13.143, 10616.270, 445.194, 52954.557 25/05/18,12:23:34,10,10,1, 11.9,1,1, 13.143, 10616.290, 445.215, 52954.568 25/05/18,12:23:34,11,10,1, 11.9,1,1, 13.143, 10616.298, 445.234, 52954.562 25/05/18,12:23:34,12,10,1, 11.9,1,1, 13.143, 10616.316, 445.220, 52954.555 25/05/18,12:23:34,13,10,1, 11.9,1,1, 13.143, 10616.329, 445.256, 52954.600 25/05/18,12:23:34,14,10,1, 11.9,1,1, 13.143, 10616.333, 445.235, 52954.565 25/05/18,12:23:34,15,10,1, 11.9,1,1, 13.143, 10616.336, 445.277, 52954.672 25/05/18,12:23:34,16,10,1, 11.9,1,1, 13.143, 10616.313, 445.275, 52954.632 25/05/18,12:23:34,17,10,1, 11.9,1,1, 13.143, 10616.299, 445.302, 52954.659 25/05/18,12:23:34,18,10,1, 11.9,1,1, 13.143, 10616.300, 445.287, 52954.674 25/05/18,12:23:34,19,10,1, 11.9,1,1, 13.143, 10616.313, 445.304, 52954.609 25/05/18,12:23:35,00,10,1, 11.9,1,1, 13.141, 10616.306, 445.304, 52954.609 25/05/18,12:23:35,01,10,1, 11.9,1,1, 13.141, 10616.299, 445.321, 52954.657 25/05/18,12:23:35,02,10,1, 11.9,1,1, 13.141, 10616.303, 445.317, 52954.589 25/05/18,12:23:35,03,10,1, 11.9,1,1, 13.141, 10616.277, 445.348, 52954.662 25/05/18,12:23:35,04,10,1, 11.9,1,1, 13.141, 10616.302, 445.364, 52954.675 25/05/18,12:23:35,05,10,1, 11.9,1,1, 13.141, 10616.289, 445.363, 52954.589 25/05/18,12:23:35,06,10,1, 11.9,1,1, 13.141, 10616.306, 445.352, 52954.603 25/05/18,12:23:35,07,10,1, 11.9,1,1, 13.141, 10616.295, 445.380, 52954.587 25/05/18,12:23:35,08,10,1, 11.9,1,1, 13.141, 10616.266, 445.381, 52954.655 25/05/18,12:23:35,09,10,1, 11.9,1,1, 13.141, 10616.304, 445.391, 52954.567 25/05/18,12:23:35,10,10,1, 11.9,1,1, 13.141, 10616.332, 445.367, 52954.597 25/05/18,12:23:35,11,10,1, 11.9,1,1, 13.141, 10616.305, 445.416, 52954.631 25/05/18,12:23:35,12,10,1, 11.9,1,1, 13.141, 10616.293, 445.420, 52954.610 25/05/18,12:23:35,13,10,1, 11.9,1,1, 13.141, 10616.294, 445.431, 52954.728 25/05/18,12:23:35,14,10,1, 11.9,1,1, 13.141, 10616.312, 445.423, 52954.615 25/05/18,12:23:35,15,10,1, 11.9,1,1, 13.141, 10616.302, 445.424, 52954.649 25/05/18,12:23:35,16,10,1, 11.9,1,1, 13.141, 10616.306, 445.459, 52954.758 25/05/18,12:23:35,17,10,1, 11.9,1,1, 13.141, 10616.313, 445.479, 52954.717 25/05/18,12:23:35,18,10,1, 11.9,1,1, 13.141, 10616.271, 445.490, 52954.663 25/05/18,12:23:35,19,10,1, 11.9,1,1, 13.141, 10616.288, 445.503, 52954.671 25/05/18,12:23:36,00,10,1, 11.9,1,1, 13.143, 10616.281, 445.503, 52954.671 25/05/18,12:23:36,01,10,1, 11.9,1,1, 13.143, 10616.281, 445.541, 52954.711 25/05/18,12:23:36,02,10,1, 11.9,1,1, 13.143, 10616.274, 445.516, 52954.625 25/05/18,12:23:36,03,10,1, 11.9,1,1, 13.143, 10616.258, 445.529, 52954.681 25/05/18,12:23:36,04,10,1, 11.9,1,1, 13.143, 10616.274, 445.517, 52954.632 25/05/18,12:23:36,05,10,1, 11.9,1,1, 13.143, 10616.248, 445.539, 52954.674 25/05/18,12:23:36,06,10,1, 11.9,1,1, 13.143, 10616.251, 445.560, 52954.718 25/05/18,12:23:36,07,10,1, 11.9,1,1, 13.143, 10616.252, 445.592, 52954.707 25/05/18,12:23:36,08,10,1, 11.9,1,1, 13.143, 10616.258, 445.584, 52954.714 25/05/18,12:23:36,09,10,1, 11.9,1,1, 13.143, 10616.260, 445.601, 52954.682 25/05/18,12:23:36,10,10,1, 11.9,1,1, 13.143, 10616.248, 445.564, 52954.575 25/05/18,12:23:36,11,10,1, 11.9,1,1, 13.143, 10616.224, 445.605, 52954.765 25/05/18,12:23:36,12,10,1, 11.9,1,1, 13.143, 10616.234, 445.617, 52954.733 25/05/18,12:23:36,13,10,1, 11.9,1,1, 13.143, 10616.261, 445.616, 52954.804 25/05/18,12:23:36,14,10,1, 11.9,1,1, 13.143, 10616.217, 445.617, 52954.717 25/05/18,12:23:36,15,10,1, 11.9,1,1, 13.143, 10616.213, 445.644, 52954.679 25/05/18,12:23:36,16,10,1, 11.9,1,1, 13.143, 10616.249, 445.664, 52954.746 25/05/18,12:23:36,17,10,1, 11.9,1,1, 13.143, 10616.252, 445.664, 52954.797 25/05/18,12:23:36,18,10,1, 11.9,1,1, 13.143, 10616.248, 445.667, 52954.711 25/05/18,12:23:36,19,10,1, 11.9,1,1, 13.143, 10616.243, 445.684, 52954.752 25/05/18,12:23:37,00,10,1, 11.9,1,1, 13.142, 10616.239, 445.684, 52954.752 25/05/18,12:23:37,01,10,1, 11.9,1,1, 13.142, 10616.221, 445.710, 52954.784 25/05/18,12:23:37,02,10,1, 11.9,1,1, 13.142, 10616.207, 445.724, 52954.767 25/05/18,12:23:37,03,10,1, 11.9,1,1, 13.142, 10616.220, 445.721, 52954.777 25/05/18,12:23:37,04,10,1, 11.9,1,1, 13.142, 10616.196, 445.743, 52954.747 25/05/18,12:23:37,05,10,1, 11.9,1,1, 13.142, 10616.210, 445.756, 52954.738 25/05/18,12:23:37,06,10,1, 11.9,1,1, 13.142, 10616.193, 445.766, 52954.738 25/05/18,12:23:37,07,10,1, 11.9,1,1, 13.142, 10616.175, 445.786, 52954.832 25/05/18,12:23:37,08,10,1, 11.9,1,1, 13.142, 10616.191, 445.792, 52954.882 25/05/18,12:23:37,09,10,1, 11.9,1,1, 13.142, 10616.189, 445.791, 52954.812 25/05/18,12:23:37,10,10,1, 11.9,1,1, 13.142, 10616.182, 445.794, 52954.730 25/05/18,12:23:37,11,10,1, 11.9,1,1, 13.142, 10616.192, 445.802, 52954.759 25/05/18,12:23:37,12,10,1, 11.9,1,1, 13.142, 10616.188, 445.850, 52954.821 25/05/18,12:23:37,13,10,1, 11.9,1,1, 13.142, 10616.183, 445.853, 52954.767 25/05/18,12:23:37,14,10,1, 11.9,1,1, 13.142, 10616.155, 445.819, 52954.810 25/05/18,12:23:37,15,10,1, 11.9,1,1, 13.142, 10616.184, 445.845, 52954.787 25/05/18,12:23:37,16,10,1, 11.9,1,1, 13.142, 10616.176, 445.829, 52954.779 25/05/18,12:23:37,17,10,1, 11.9,1,1, 13.142, 10616.178, 445.848, 52954.790 25/05/18,12:23:37,18,10,1, 11.9,1,1, 13.142, 10616.181, 445.873, 52954.847 25/05/18,12:23:37,19,10,1, 11.9,1,1, 13.142, 10616.188, 445.892, 52954.819 25/05/18,12:23:38,00,10,1, 11.9,1,1, 13.145, 10616.181, 445.892, 52954.819 25/05/18,12:23:38,01,10,1, 11.9,1,1, 13.145, 10616.183, 445.891, 52954.825 25/05/18,12:23:38,02,10,1, 11.9,1,1, 13.145, 10616.144, 445.910, 52954.852 25/05/18,12:23:38,03,10,1, 11.9,1,1, 13.145, 10616.148, 445.920, 52954.794 25/05/18,12:23:38,04,10,1, 11.9,1,1, 13.145, 10616.153, 445.913, 52954.833 25/05/18,12:23:38,05,10,1, 11.9,1,1, 13.145, 10616.126, 445.930, 52954.797 25/05/18,12:23:38,06,10,1, 11.9,1,1, 13.145, 10616.143, 445.936, 52954.957 25/05/18,12:23:38,07,10,1, 11.9,1,1, 13.145, 10616.106, 445.963, 52954.788 25/05/18,12:23:38,08,10,1, 11.9,1,1, 13.145, 10616.091, 445.970, 52954.841 25/05/18,12:23:38,09,10,1, 11.9,1,1, 13.145, 10616.108, 445.963, 52954.907 25/05/18,12:23:38,10,10,1, 11.9,1,1, 13.145, 10616.080, 445.977, 52954.943 25/05/18,12:23:38,11,10,1, 11.9,1,1, 13.145, 10616.103, 445.968, 52954.852 25/05/18,12:23:38,12,10,1, 11.9,1,1, 13.145, 10616.072, 445.978, 52954.790 25/05/18,12:23:38,13,10,1, 11.9,1,1, 13.145, 10616.089, 445.998, 52954.885 25/05/18,12:23:38,14,10,1, 11.9,1,1, 13.145, 10616.085, 445.986, 52954.918 25/05/18,12:23:38,15,10,1, 11.9,1,1, 13.145, 10616.099, 446.010, 52954.837 25/05/18,12:23:38,16,10,1, 11.9,1,1, 13.145, 10616.103, 446.025, 52954.826 25/05/18,12:23:38,17,10,1, 11.9,1,1, 13.145, 10616.050, 446.019, 52954.872 25/05/18,12:23:38,18,10,1, 11.9,1,1, 13.145, 10616.079, 446.008, 52954.885 25/05/18,12:23:38,19,10,1, 11.9,1,1, 13.145, 10616.050, 446.041, 52954.817 25/05/18,12:23:39,00,10,1, 12.0,1,1, 13.141, 10616.047, 446.041, 52954.817 25/05/18,12:23:39,01,10,1, 12.0,1,1, 13.141, 10616.034, 446.067, 52954.866 25/05/18,12:23:39,02,10,1, 12.0,1,1, 13.141, 10616.032, 446.071, 52954.871 25/05/18,12:23:39,03,10,1, 12.0,1,1, 13.141, 10616.050, 446.048, 52954.781 25/05/18,12:23:39,04,10,1, 12.0,1,1, 13.141, 10616.065, 446.049, 52954.871 25/05/18,12:23:39,05,10,1, 12.0,1,1, 13.141, 10616.038, 446.088, 52954.875 25/05/18,12:23:39,06,10,1, 12.0,1,1, 13.141, 10616.028, 446.082, 52954.896 25/05/18,12:23:39,07,10,1, 12.0,1,1, 13.141, 10616.004, 446.075, 52954.912 25/05/18,12:23:39,08,10,1, 12.0,1,1, 13.141, 10616.001, 446.086, 52954.850 25/05/18,12:23:39,09,10,1, 12.0,1,1, 13.141, 10616.002, 446.113, 52954.885 25/05/18,12:23:39,10,10,1, 12.0,1,1, 13.141, 10616.005, 446.105, 52954.897 25/05/18,12:23:39,11,10,1, 12.0,1,1, 13.141, 10615.989, 446.127, 52954.950 25/05/18,12:23:39,12,10,1, 12.0,1,1, 13.141, 10616.007, 446.136, 52954.946 25/05/18,12:23:39,13,10,1, 12.0,1,1, 13.141, 10615.962, 446.160, 52954.927 25/05/18,12:23:39,14,10,1, 12.0,1,1, 13.141, 10615.981, 446.137, 52954.948 25/05/18,12:23:39,15,10,1, 12.0,1,1, 13.141, 10615.970, 446.164, 52954.898 25/05/18,12:23:39,16,10,1, 12.0,1,1, 13.141, 10615.959, 446.182, 52954.978 25/05/18,12:23:39,17,10,1, 12.0,1,1, 13.141, 10615.949, 446.183, 52954.899 25/05/18,12:23:39,18,10,1, 12.0,1,1, 13.141, 10615.956, 446.168, 52954.954 25/05/18,12:23:39,19,10,1, 12.0,1,1, 13.141, 10615.935, 446.214, 52954.959 25/05/18,12:23:40,00,10,1, 11.8,1,1, 13.140, 10615.931, 446.214, 52954.959 25/05/18,12:23:40,01,10,1, 11.8,1,1, 13.140, 10615.949, 446.221, 52954.962 25/05/18,12:23:40,02,10,1, 11.8,1,1, 13.140, 10615.883, 446.223, 52954.931 25/05/18,12:23:40,03,10,1, 11.8,1,1, 13.140, 10615.902, 446.230, 52954.982 25/05/18,12:23:40,04,10,1, 11.8,1,1, 13.140, 10615.919, 446.271, 52954.937 25/05/18,12:23:40,05,10,1, 11.8,1,1, 13.140, 10615.904, 446.253, 52954.933 25/05/18,12:23:40,06,10,1, 11.8,1,1, 13.140, 10615.884, 446.240, 52954.911 25/05/18,12:23:40,07,10,1, 11.8,1,1, 13.140, 10615.908, 446.259, 52954.973 25/05/18,12:23:40,08,10,1, 11.8,1,1, 13.140, 10615.897, 446.295, 52954.966 25/05/18,12:23:40,09,10,1, 11.8,1,1, 13.140, 10615.868, 446.290, 52954.949 25/05/18,12:23:40,10,10,1, 11.8,1,1, 13.140, 10615.875, 446.312, 52954.963 25/05/18,12:23:40,11,10,1, 11.8,1,1, 13.140, 10615.866, 446.339, 52955.037 25/05/18,12:23:40,12,10,1, 11.8,1,1, 13.140, 10615.861, 446.343, 52954.963 25/05/18,12:23:40,13,10,1, 11.8,1,1, 13.140, 10615.842, 446.328, 52955.018 25/05/18,12:23:40,14,10,1, 11.8,1,1, 13.140, 10615.853, 446.327, 52955.034 25/05/18,12:23:40,15,10,1, 11.8,1,1, 13.140, 10615.823, 446.342, 52955.029 25/05/18,12:23:40,16,10,1, 11.8,1,1, 13.140, 10615.825, 446.325, 52954.964 25/05/18,12:23:40,17,10,1, 11.8,1,1, 13.140, 10615.843, 446.369, 52955.033 25/05/18,12:23:40,18,10,1, 11.8,1,1, 13.140, 10615.820, 446.378, 52955.002 25/05/18,12:23:40,19,10,1, 11.8,1,1, 13.140, 10615.826, 446.392, 52955.045 25/05/18,12:23:41,00,10,1, 11.9,1,1, 13.143, 10615.822, 446.392, 52955.045 25/05/18,12:23:41,01,10,1, 11.9,1,1, 13.143, 10615.808, 446.433, 52955.010 25/05/18,12:23:41,02,10,1, 11.9,1,1, 13.143, 10615.811, 446.401, 52954.982 25/05/18,12:23:41,03,10,1, 11.9,1,1, 13.143, 10615.793, 446.449, 52955.044 25/05/18,12:23:41,04,10,1, 11.9,1,1, 13.143, 10615.794, 446.448, 52955.022 25/05/18,12:23:41,05,10,1, 11.9,1,1, 13.143, 10615.773, 446.464, 52955.124 25/05/18,12:23:41,06,10,1, 11.9,1,1, 13.143, 10615.785, 446.455, 52955.095 25/05/18,12:23:41,07,10,1, 11.9,1,1, 13.143, 10615.756, 446.482, 52955.038 25/05/18,12:23:41,08,10,1, 11.9,1,1, 13.143, 10615.738, 446.504, 52955.065 25/05/18,12:23:41,09,10,1, 11.9,1,1, 13.143, 10615.732, 446.501, 52955.033 25/05/18,12:23:41,10,10,1, 11.9,1,1, 13.143, 10615.713, 446.502, 52955.109 25/05/18,12:23:41,11,10,1, 11.9,1,1, 13.143, 10615.737, 446.512, 52955.073 25/05/18,12:23:41,12,10,1, 11.9,1,1, 13.143, 10615.722, 446.558, 52955.090 25/05/18,12:23:41,13,10,1, 11.9,1,1, 13.143, 10615.718, 446.543, 52955.105 25/05/18,12:23:41,14,10,1, 11.9,1,1, 13.143, 10615.700, 446.571, 52955.066 25/05/18,12:23:41,15,10,1, 11.9,1,1, 13.143, 10615.712, 446.571, 52955.079 25/05/18,12:23:41,16,10,1, 11.9,1,1, 13.143, 10615.719, 446.596, 52955.089 25/05/18,12:23:41,17,10,1, 11.9,1,1, 13.143, 10615.683, 446.607, 52955.023 25/05/18,12:23:41,18,10,1, 11.9,1,1, 13.143, 10615.692, 446.603, 52955.098 25/05/18,12:23:41,19,10,1, 11.9,1,1, 13.143, 10615.663, 446.619, 52955.110 25/05/18,12:23:42,00,10,1, 11.9,1,1, 13.145, 10615.655, 446.619, 52955.110 25/05/18,12:23:42,01,10,1, 11.9,1,1, 13.145, 10615.653, 446.664, 52955.168 25/05/18,12:23:42,02,10,1, 11.9,1,1, 13.145, 10615.652, 446.660, 52955.106 25/05/18,12:23:42,03,10,1, 11.9,1,1, 13.145, 10615.644, 446.664, 52955.101 25/05/18,12:23:42,04,10,1, 11.9,1,1, 13.145, 10615.607, 446.669, 52955.095 25/05/18,12:23:42,05,10,1, 11.9,1,1, 13.145, 10615.642, 446.724, 52955.087 25/05/18,12:23:42,06,10,1, 11.9,1,1, 13.145, 10615.641, 446.694, 52955.168 25/05/18,12:23:42,07,10,1, 11.9,1,1, 13.145, 10615.638, 446.712, 52955.184 25/05/18,12:23:42,08,10,1, 11.9,1,1, 13.145, 10615.635, 446.716, 52955.143 25/05/18,12:23:42,09,10,1, 11.9,1,1, 13.145, 10615.642, 446.705, 52955.086 25/05/18,12:23:42,10,10,1, 11.9,1,1, 13.145, 10615.626, 446.752, 52955.212 25/05/18,12:23:42,11,10,1, 11.9,1,1, 13.145, 10615.628, 446.739, 52955.182 25/05/18,12:23:42,12,10,1, 11.9,1,1, 13.145, 10615.609, 446.735, 52955.157 25/05/18,12:23:42,13,10,1, 11.9,1,1, 13.145, 10615.599, 446.778, 52955.207 25/05/18,12:23:42,14,10,1, 11.9,1,1, 13.145, 10615.627, 446.762, 52955.184 25/05/18,12:23:42,15,10,1, 11.9,1,1, 13.145, 10615.598, 446.763, 52955.198 25/05/18,12:23:42,16,10,1, 11.9,1,1, 13.145, 10615.610, 446.793, 52955.189 25/05/18,12:23:42,17,10,1, 11.9,1,1, 13.145, 10615.611, 446.812, 52955.176 25/05/18,12:23:42,18,10,1, 11.9,1,1, 13.145, 10615.614, 446.786, 52955.226 25/05/18,12:23:42,19,10,1, 11.9,1,1, 13.145, 10615.592, 446.817, 52955.250 25/05/18,12:23:43,00,09,1, 12.0,1,1, 13.142, 10615.588, 446.817, 52955.250 25/05/18,12:23:43,01,09,1, 12.0,1,1, 13.142, 10615.580, 446.833, 52955.225 25/05/18,12:23:43,02,09,1, 12.0,1,1, 13.142, 10615.561, 446.836, 52955.218 25/05/18,12:23:43,03,09,1, 12.0,1,1, 13.142, 10615.556, 446.857, 52955.187 25/05/18,12:23:43,04,09,1, 12.0,1,1, 13.142, 10615.540, 446.848, 52955.229 25/05/18,12:23:43,05,09,1, 12.0,1,1, 13.142, 10615.571, 446.877, 52955.221 25/05/18,12:23:43,06,09,1, 12.0,1,1, 13.142, 10615.526, 446.872, 52955.196 25/05/18,12:23:43,07,09,1, 12.0,1,1, 13.142, 10615.540, 446.886, 52955.272 25/05/18,12:23:43,08,09,1, 12.0,1,1, 13.142, 10615.529, 446.864, 52955.224 25/05/18,12:23:43,09,09,1, 12.0,1,1, 13.142, 10615.549, 446.886, 52955.202 25/05/18,12:23:43,10,09,1, 12.0,1,1, 13.142, 10615.536, 446.891, 52955.186 25/05/18,12:23:43,11,09,1, 12.0,1,1, 13.142, 10615.500, 446.898, 52955.226 25/05/18,12:23:43,12,09,1, 12.0,1,1, 13.142, 10615.516, 446.918, 52955.257 25/05/18,12:23:43,13,09,1, 12.0,1,1, 13.142, 10615.495, 446.912, 52955.247 25/05/18,12:23:43,14,09,1, 12.0,1,1, 13.142, 10615.494, 446.923, 52955.224 25/05/18,12:23:43,15,09,1, 12.0,1,1, 13.142, 10615.487, 446.906, 52955.253 25/05/18,12:23:43,16,09,1, 12.0,1,1, 13.142, 10615.503, 446.958, 52955.297 25/05/18,12:23:43,17,09,1, 12.0,1,1, 13.142, 10615.470, 446.945, 52955.249 25/05/18,12:23:43,18,09,1, 12.0,1,1, 13.142, 10615.465, 446.950, 52955.253 25/05/18,12:23:43,19,09,1, 12.0,1,1, 13.142, 10615.462, 446.957, 52955.204 25/05/18,12:23:44,00,10,1, 11.9,1,1, 13.142, 10615.455, 446.957, 52955.204 25/05/18,12:23:44,01,10,1, 11.9,1,1, 13.142, 10615.462, 446.970, 52955.282 25/05/18,12:23:44,02,10,1, 11.9,1,1, 13.142, 10615.476, 446.976, 52955.313 25/05/18,12:23:44,03,10,1, 11.9,1,1, 13.142, 10615.440, 446.976, 52955.298 25/05/18,12:23:44,04,10,1, 11.9,1,1, 13.142, 10615.439, 446.985, 52955.225 25/05/18,12:23:44,05,10,1, 11.9,1,1, 13.142, 10615.442, 447.010, 52955.256 25/05/18,12:23:44,06,10,1, 11.9,1,1, 13.142, 10615.400, 447.003, 52955.323 25/05/18,12:23:44,07,10,1, 11.9,1,1, 13.142, 10615.426, 447.047, 52955.339 25/05/18,12:23:44,08,10,1, 11.9,1,1, 13.142, 10615.428, 447.049, 52955.333 25/05/18,12:23:44,09,10,1, 11.9,1,1, 13.142, 10615.430, 447.025, 52955.311 25/05/18,12:23:44,10,10,1, 11.9,1,1, 13.142, 10615.432, 447.056, 52955.267 25/05/18,12:23:44,11,10,1, 11.9,1,1, 13.142, 10615.390, 447.070, 52955.303 25/05/18,12:23:44,12,10,1, 11.9,1,1, 13.142, 10615.391, 447.056, 52955.379 25/05/18,12:23:44,13,10,1, 11.9,1,1, 13.142, 10615.382, 447.058, 52955.218 25/05/18,12:23:44,14,10,1, 11.9,1,1, 13.142, 10615.373, 447.081, 52955.351 25/05/18,12:23:44,15,10,1, 11.9,1,1, 13.142, 10615.337, 447.094, 52955.321 25/05/18,12:23:44,16,10,1, 11.9,1,1, 13.142, 10615.369, 447.050, 52955.235 25/05/18,12:23:44,17,10,1, 11.9,1,1, 13.142, 10615.363, 447.095, 52955.335 25/05/18,12:23:44,18,10,1, 11.9,1,1, 13.142, 10615.351, 447.088, 52955.283 25/05/18,12:23:44,19,10,1, 11.9,1,1, 13.142, 10615.341, 447.105, 52955.283 25/05/18,12:23:45,00,09,1, 11.9,1,1, 13.146, 10615.338, 447.105, 52955.283 25/05/18,12:23:45,01,09,1, 11.9,1,1, 13.146, 10615.306, 447.133, 52955.378 25/05/18,12:23:45,02,09,1, 11.9,1,1, 13.146, 10615.316, 447.117, 52955.281 25/05/18,12:23:45,03,09,1, 11.9,1,1, 13.146, 10615.316, 447.113, 52955.285 25/05/18,12:23:45,04,09,1, 11.9,1,1, 13.146, 10615.296, 447.130, 52955.316 25/05/18,12:23:45,05,09,1, 11.9,1,1, 13.146, 10615.294, 447.153, 52955.328 25/05/18,12:23:45,06,09,1, 11.9,1,1, 13.146, 10615.295, 447.162, 52955.343 25/05/18,12:23:45,07,09,1, 11.9,1,1, 13.146, 10615.288, 447.141, 52955.299 25/05/18,12:23:45,08,09,1, 11.9,1,1, 13.146, 10615.285, 447.150, 52955.349 25/05/18,12:23:45,09,09,1, 11.9,1,1, 13.146, 10615.263, 447.188, 52955.371 25/05/18,12:23:45,10,09,1, 11.9,1,1, 13.146, 10615.237, 447.176, 52955.400 25/05/18,12:23:45,11,09,1, 11.9,1,1, 13.146, 10615.235, 447.191, 52955.384 25/05/18,12:23:45,12,09,1, 11.9,1,1, 13.146, 10615.230, 447.216, 52955.388 25/05/18,12:23:45,13,09,1, 11.9,1,1, 13.146, 10615.216, 447.189, 52955.289 25/05/18,12:23:45,14,09,1, 11.9,1,1, 13.146, 10615.232, 447.210, 52955.290 25/05/18,12:23:45,15,09,1, 11.9,1,1, 13.146, 10615.229, 447.172, 52955.396 25/05/18,12:23:45,16,09,1, 11.9,1,1, 13.146, 10615.214, 447.227, 52955.403 25/05/18,12:23:45,17,09,1, 11.9,1,1, 13.146, 10615.227, 447.233, 52955.373 25/05/18,12:23:45,18,09,1, 11.9,1,1, 13.146, 10615.204, 447.243, 52955.381 25/05/18,12:23:45,19,09,1, 11.9,1,1, 13.146, 10615.212, 447.230, 52955.320 25/05/18,12:23:46,00,09,1, 12.0,1,1, 13.140, 10615.205, 447.230, 52955.320 25/05/18,12:23:46,01,09,1, 12.0,1,1, 13.140, 10615.190, 447.238, 52955.430 25/05/18,12:23:46,02,09,1, 12.0,1,1, 13.140, 10615.195, 447.222, 52955.366 25/05/18,12:23:46,03,09,1, 12.0,1,1, 13.140, 10615.178, 447.253, 52955.404 25/05/18,12:23:46,04,09,1, 12.0,1,1, 13.140, 10615.193, 447.283, 52955.428 25/05/18,12:23:46,05,09,1, 12.0,1,1, 13.140, 10615.187, 447.263, 52955.359 25/05/18,12:23:46,06,09,1, 12.0,1,1, 13.140, 10615.171, 447.285, 52955.421 25/05/18,12:23:46,07,09,1, 12.0,1,1, 13.140, 10615.166, 447.283, 52955.441 25/05/18,12:23:46,08,09,1, 12.0,1,1, 13.140, 10615.154, 447.281, 52955.407 25/05/18,12:23:46,09,09,1, 12.0,1,1, 13.140, 10615.144, 447.314, 52955.366 25/05/18,12:23:46,10,09,1, 12.0,1,1, 13.140, 10615.174, 447.330, 52955.452 25/05/18,12:23:46,11,09,1, 12.0,1,1, 13.140, 10615.138, 447.315, 52955.477 25/05/18,12:23:46,12,09,1, 12.0,1,1, 13.140, 10615.130, 447.317, 52955.435 25/05/18,12:23:46,13,09,1, 12.0,1,1, 13.140, 10615.142, 447.330, 52955.458 25/05/18,12:23:46,14,09,1, 12.0,1,1, 13.140, 10615.138, 447.334, 52955.473 25/05/18,12:23:46,15,09,1, 12.0,1,1, 13.140, 10615.121, 447.348, 52955.431 25/05/18,12:23:46,16,09,1, 12.0,1,1, 13.140, 10615.127, 447.357, 52955.443 25/05/18,12:23:46,17,09,1, 12.0,1,1, 13.140, 10615.121, 447.364, 52955.452 25/05/18,12:23:46,18,09,1, 12.0,1,1, 13.140, 10615.114, 447.317, 52955.402 25/05/18,12:23:46,19,09,1, 12.0,1,1, 13.140, 10615.106, 447.360, 52955.426 25/05/18,12:23:47,00,09,1, 11.9,1,1, 13.146, 10615.104, 447.360, 52955.426 25/05/18,12:23:47,01,09,1, 11.9,1,1, 13.146, 10615.099, 447.379, 52955.449 25/05/18,12:23:47,02,09,1, 11.9,1,1, 13.146, 10615.085, 447.396, 52955.506 25/05/18,12:23:47,03,09,1, 11.9,1,1, 13.146, 10615.093, 447.389, 52955.305 25/05/18,12:23:47,04,09,1, 11.9,1,1, 13.146, 10615.101, 447.398, 52955.475 25/05/18,12:23:47,05,09,1, 11.9,1,1, 13.146, 10615.106, 447.398, 52955.463 25/05/18,12:23:47,06,09,1, 11.9,1,1, 13.146, 10615.079, 447.445, 52955.427 25/05/18,12:23:47,07,09,1, 11.9,1,1, 13.146, 10615.068, 447.412, 52955.435 25/05/18,12:23:47,08,09,1, 11.9,1,1, 13.146, 10615.066, 447.433, 52955.429 25/05/18,12:23:47,09,09,1, 11.9,1,1, 13.146, 10615.072, 447.434, 52955.444 25/05/18,12:23:47,10,09,1, 11.9,1,1, 13.146, 10615.062, 447.423, 52955.402 25/05/18,12:23:47,11,09,1, 11.9,1,1, 13.146, 10615.044, 447.451, 52955.437 25/05/18,12:23:47,12,09,1, 11.9,1,1, 13.146, 10615.053, 447.442, 52955.491 25/05/18,12:23:47,13,09,1, 11.9,1,1, 13.146, 10615.025, 447.455, 52955.503 25/05/18,12:23:47,14,09,1, 11.9,1,1, 13.146, 10615.041, 447.468, 52955.454 25/05/18,12:23:47,15,09,1, 11.9,1,1, 13.146, 10615.024, 447.469, 52955.553 25/05/18,12:23:47,16,09,1, 11.9,1,1, 13.146, 10614.999, 447.478, 52955.437 25/05/18,12:23:47,17,09,1, 11.9,1,1, 13.146, 10614.999, 447.474, 52955.450 25/05/18,12:23:47,18,09,1, 11.9,1,1, 13.146, 10615.004, 447.488, 52955.520 25/05/18,12:23:47,19,09,1, 11.9,1,1, 13.146, 10615.008, 447.486, 52955.445 25/05/18,12:23:48,00,09,1, 11.9,1,1, 13.142, 10615.004, 447.486, 52955.445 25/05/18,12:23:48,01,09,1, 11.9,1,1, 13.142, 10614.984, 447.487, 52955.443 25/05/18,12:23:48,02,09,1, 11.9,1,1, 13.142, 10614.981, 447.499, 52955.487 25/05/18,12:23:48,03,09,1, 11.9,1,1, 13.142, 10614.960, 447.507, 52955.510 25/05/18,12:23:48,04,09,1, 11.9,1,1, 13.142, 10614.976, 447.500, 52955.502 25/05/18,12:23:48,05,09,1, 11.9,1,1, 13.142, 10614.957, 447.522, 52955.427 25/05/18,12:23:48,06,09,1, 11.9,1,1, 13.142, 10614.925, 447.536, 52955.508 25/05/18,12:23:48,07,09,1, 11.9,1,1, 13.142, 10614.943, 447.539, 52955.554 25/05/18,12:23:48,08,09,1, 11.9,1,1, 13.142, 10614.930, 447.530, 52955.448 25/05/18,12:23:48,09,09,1, 11.9,1,1, 13.142, 10614.922, 447.535, 52955.534 25/05/18,12:23:48,10,09,1, 11.9,1,1, 13.142, 10614.962, 447.560, 52955.525 25/05/18,12:23:48,11,09,1, 11.9,1,1, 13.142, 10614.932, 447.555, 52955.485 25/05/18,12:23:48,12,09,1, 11.9,1,1, 13.142, 10614.912, 447.570, 52955.539 25/05/18,12:23:48,13,09,1, 11.9,1,1, 13.142, 10614.924, 447.600, 52955.484 25/05/18,12:23:48,14,09,1, 11.9,1,1, 13.142, 10614.897, 447.582, 52955.533 25/05/18,12:23:48,15,09,1, 11.9,1,1, 13.142, 10614.917, 447.573, 52955.490 25/05/18,12:23:48,16,09,1, 11.9,1,1, 13.142, 10614.891, 447.611, 52955.497 25/05/18,12:23:48,17,09,1, 11.9,1,1, 13.142, 10614.888, 447.605, 52955.572 25/05/18,12:23:48,18,09,1, 11.9,1,1, 13.142, 10614.912, 447.617, 52955.478 25/05/18,12:23:48,19,09,1, 11.9,1,1, 13.142, 10614.878, 447.627, 52955.491 25/05/18,12:23:49,00,09,1, 11.9,1,1, 13.145, 10614.871, 447.627, 52955.491 25/05/18,12:23:49,01,09,1, 11.9,1,1, 13.145, 10614.882, 447.607, 52955.554 25/05/18,12:23:49,02,09,1, 11.9,1,1, 13.145, 10614.899, 447.628, 52955.551 25/05/18,12:23:49,03,09,1, 11.9,1,1, 13.145, 10614.902, 447.631, 52955.519 25/05/18,12:23:49,04,09,1, 11.9,1,1, 13.145, 10614.870, 447.634, 52955.564 25/05/18,12:23:49,05,09,1, 11.9,1,1, 13.145, 10614.875, 447.656, 52955.606 25/05/18,12:23:49,06,09,1, 11.9,1,1, 13.145, 10614.870, 447.674, 52955.645 25/05/18,12:23:49,07,09,1, 11.9,1,1, 13.145, 10614.872, 447.643, 52955.581 25/05/18,12:23:49,08,09,1, 11.9,1,1, 13.145, 10614.859, 447.662, 52955.564 25/05/18,12:23:49,09,09,1, 11.9,1,1, 13.145, 10614.839, 447.669, 52955.587 25/05/18,12:23:49,10,09,1, 11.9,1,1, 13.145, 10614.837, 447.680, 52955.573 25/05/18,12:23:49,11,09,1, 11.9,1,1, 13.145, 10614.853, 447.689, 52955.626 25/05/18,12:23:49,12,09,1, 11.9,1,1, 13.145, 10614.865, 447.696, 52955.680 25/05/18,12:23:49,13,09,1, 11.9,1,1, 13.145, 10614.841, 447.705, 52955.619 25/05/18,12:23:49,14,09,1, 11.9,1,1, 13.145, 10614.858, 447.727, 52955.634 25/05/18,12:23:49,15,09,1, 11.9,1,1, 13.145, 10614.819, 447.701, 52955.590 25/05/18,12:23:49,16,09,1, 11.9,1,1, 13.145, 10614.829, 447.711, 52955.654 25/05/18,12:23:49,17,09,1, 11.9,1,1, 13.145, 10614.824, 447.752, 52955.639 25/05/18,12:23:49,18,09,1, 11.9,1,1, 13.145, 10614.821, 447.750, 52955.666 25/05/18,12:23:49,19,09,1, 11.9,1,1, 13.145, 10614.835, 447.754, 52955.588 25/05/18,12:23:50,00,09,1, 12.0,1,1, 13.141, 10614.829, 447.754, 52955.588 25/05/18,12:23:50,01,09,1, 12.0,1,1, 13.141, 10614.825, 447.736, 52955.585 25/05/18,12:23:50,02,09,1, 12.0,1,1, 13.141, 10614.823, 447.769, 52955.675 25/05/18,12:23:50,03,09,1, 12.0,1,1, 13.141, 10614.812, 447.793, 52955.592 25/05/18,12:23:50,04,09,1, 12.0,1,1, 13.141, 10614.809, 447.778, 52955.596 25/05/18,12:23:50,05,09,1, 12.0,1,1, 13.141, 10614.813, 447.783, 52955.685 25/05/18,12:23:50,06,09,1, 12.0,1,1, 13.141, 10614.800, 447.793, 52955.673 25/05/18,12:23:50,07,09,1, 12.0,1,1, 13.141, 10614.797, 447.790, 52955.687 25/05/18,12:23:50,08,09,1, 12.0,1,1, 13.141, 10614.805, 447.820, 52955.638 25/05/18,12:23:50,09,09,1, 12.0,1,1, 13.141, 10614.794, 447.795, 52955.679 25/05/18,12:23:50,10,09,1, 12.0,1,1, 13.141, 10614.775, 447.816, 52955.688 25/05/18,12:23:50,11,09,1, 12.0,1,1, 13.141, 10614.773, 447.825, 52955.642 25/05/18,12:23:50,12,09,1, 12.0,1,1, 13.141, 10614.763, 447.821, 52955.678 25/05/18,12:23:50,13,09,1, 12.0,1,1, 13.141, 10614.771, 447.819, 52955.651 25/05/18,12:23:50,14,09,1, 12.0,1,1, 13.141, 10614.767, 447.841, 52955.619 25/05/18,12:23:50,15,09,1, 12.0,1,1, 13.141, 10614.767, 447.855, 52955.669 25/05/18,12:23:50,16,09,1, 12.0,1,1, 13.141, 10614.771, 447.847, 52955.702 25/05/18,12:23:50,17,09,1, 12.0,1,1, 13.141, 10614.784, 447.863, 52955.627 25/05/18,12:23:50,18,09,1, 12.0,1,1, 13.141, 10614.773, 447.859, 52955.659 25/05/18,12:23:50,19,09,1, 12.0,1,1, 13.141, 10614.769, 447.880, 52955.685 25/05/18,12:23:51,00,09,1, 11.9,1,1, 13.143, 10614.762, 447.880, 52955.685 25/05/18,12:23:51,01,09,1, 11.9,1,1, 13.143, 10614.775, 447.845, 52955.610 25/05/18,12:23:51,02,09,1, 11.9,1,1, 13.143, 10614.791, 447.885, 52955.728 25/05/18,12:23:51,03,09,1, 11.9,1,1, 13.143, 10614.749, 447.873, 52955.628 25/05/18,12:23:51,04,09,1, 11.9,1,1, 13.143, 10614.771, 447.904, 52955.667 25/05/18,12:23:51,05,09,1, 11.9,1,1, 13.143, 10614.771, 447.894, 52955.656 25/05/18,12:23:51,06,09,1, 11.9,1,1, 13.143, 10614.766, 447.894, 52955.691 25/05/18,12:23:51,07,09,1, 11.9,1,1, 13.143, 10614.765, 447.894, 52955.704 25/05/18,12:23:51,08,09,1, 11.9,1,1, 13.143, 10614.773, 447.906, 52955.685 25/05/18,12:23:51,09,09,1, 11.9,1,1, 13.143, 10614.777, 447.906, 52955.723 25/05/18,12:23:51,10,09,1, 11.9,1,1, 13.143, 10614.771, 447.911, 52955.713 25/05/18,12:23:51,11,09,1, 11.9,1,1, 13.143, 10614.762, 447.933, 52955.680 25/05/18,12:23:51,12,09,1, 11.9,1,1, 13.143, 10614.754, 447.945, 52955.695 25/05/18,12:23:51,13,09,1, 11.9,1,1, 13.143, 10614.752, 447.934, 52955.671 25/05/18,12:23:51,14,09,1, 11.9,1,1, 13.143, 10614.748, 447.939, 52955.640 25/05/18,12:23:51,15,09,1, 11.9,1,1, 13.143, 10614.769, 447.976, 52955.775 25/05/18,12:23:51,16,09,1, 11.9,1,1, 13.143, 10614.754, 447.967, 52955.711 25/05/18,12:23:51,17,09,1, 11.9,1,1, 13.143, 10614.763, 447.984, 52955.740 25/05/18,12:23:51,18,09,1, 11.9,1,1, 13.143, 10614.736, 447.972, 52955.759 25/05/18,12:23:51,19,09,1, 11.9,1,1, 13.143, 10614.749, 448.016, 52955.772 25/05/18,12:23:52,00,09,1, 11.9,1,1, 13.142, 10614.746, 448.016, 52955.772 25/05/18,12:23:52,01,09,1, 11.9,1,1, 13.142, 10614.726, 447.983, 52955.717 25/05/18,12:23:52,02,09,1, 11.9,1,1, 13.142, 10614.736, 447.989, 52955.741 25/05/18,12:23:52,03,09,1, 11.9,1,1, 13.142, 10614.711, 447.998, 52955.751 25/05/18,12:23:52,04,09,1, 11.9,1,1, 13.142, 10614.724, 448.011, 52955.745 25/05/18,12:23:52,05,09,1, 11.9,1,1, 13.142, 10614.717, 448.013, 52955.731 25/05/18,12:23:52,06,09,1, 11.9,1,1, 13.142, 10614.699, 448.018, 52955.740 25/05/18,12:23:52,07,09,1, 11.9,1,1, 13.142, 10614.715, 448.001, 52955.760 25/05/18,12:23:52,08,09,1, 11.9,1,1, 13.142, 10614.708, 448.016, 52955.691 25/05/18,12:23:52,09,09,1, 11.9,1,1, 13.142, 10614.681, 448.035, 52955.701 25/05/18,12:23:52,10,09,1, 11.9,1,1, 13.142, 10614.701, 448.010, 52955.729 25/05/18,12:23:52,11,09,1, 11.9,1,1, 13.142, 10614.671, 448.037, 52955.794 25/05/18,12:23:52,12,09,1, 11.9,1,1, 13.142, 10614.687, 448.027, 52955.731 25/05/18,12:23:52,13,09,1, 11.9,1,1, 13.142, 10614.692, 448.031, 52955.594 25/05/18,12:23:52,14,09,1, 11.9,1,1, 13.142, 10614.674, 448.069, 52955.863 25/05/18,12:23:52,15,09,1, 11.9,1,1, 13.142, 10614.674, 448.031, 52955.775 25/05/18,12:23:52,16,09,1, 11.9,1,1, 13.142, 10614.662, 448.041, 52955.807 25/05/18,12:23:52,17,09,1, 11.9,1,1, 13.142, 10614.674, 448.068, 52955.770 25/05/18,12:23:52,18,09,1, 11.9,1,1, 13.142, 10614.663, 448.057, 52955.685 25/05/18,12:23:52,19,09,1, 11.9,1,1, 13.142, 10614.666, 448.051, 52955.767 25/05/18,12:23:53,00,09,1, 11.9,1,1, 13.142, 10614.662, 448.051, 52955.767 25/05/18,12:23:53,01,09,1, 11.9,1,1, 13.142, 10614.642, 448.038, 52955.693 25/05/18,12:23:53,02,09,1, 11.9,1,1, 13.142, 10614.644, 448.073, 52955.745 25/05/18,12:23:53,03,09,1, 11.9,1,1, 13.142, 10614.658, 448.053, 52955.776 25/05/18,12:23:53,04,09,1, 11.9,1,1, 13.142, 10614.638, 448.065, 52955.781 25/05/18,12:23:53,05,09,1, 11.9,1,1, 13.142, 10614.645, 448.056, 52955.785 25/05/18,12:23:53,06,09,1, 11.9,1,1, 13.142, 10614.642, 448.068, 52955.796 25/05/18,12:23:53,07,09,1, 11.9,1,1, 13.142, 10614.650, 448.053, 52955.740 25/05/18,12:23:53,08,09,1, 11.9,1,1, 13.142, 10614.646, 448.063, 52955.835 25/05/18,12:23:53,09,09,1, 11.9,1,1, 13.142, 10614.655, 448.062, 52955.761 25/05/18,12:23:53,10,09,1, 11.9,1,1, 13.142, 10614.622, 448.101, 52955.841 25/05/18,12:23:53,11,09,1, 11.9,1,1, 13.142, 10614.634, 448.070, 52955.829 25/05/18,12:23:53,12,09,1, 11.9,1,1, 13.142, 10614.621, 448.068, 52955.807 25/05/18,12:23:53,13,09,1, 11.9,1,1, 13.142, 10614.653, 448.104, 52955.795 25/05/18,12:23:53,14,09,1, 11.9,1,1, 13.142, 10614.643, 448.106, 52955.802 25/05/18,12:23:53,15,09,1, 11.9,1,1, 13.142, 10614.604, 448.078, 52955.847 25/05/18,12:23:53,16,09,1, 11.9,1,1, 13.142, 10614.636, 448.101, 52955.819 25/05/18,12:23:53,17,09,1, 11.9,1,1, 13.142, 10614.625, 448.101, 52955.817 25/05/18,12:23:53,18,09,1, 11.9,1,1, 13.142, 10614.639, 448.116, 52955.775 25/05/18,12:23:53,19,09,1, 11.9,1,1, 13.142, 10614.629, 448.146, 52955.824 25/05/18,12:23:54,00,09,1, 12.0,1,1, 13.145, 10614.620, 448.146, 52955.824 25/05/18,12:23:54,01,09,1, 12.0,1,1, 13.145, 10614.607, 448.139, 52955.798 25/05/18,12:23:54,02,09,1, 12.0,1,1, 13.145, 10614.613, 448.135, 52955.811 25/05/18,12:23:54,03,09,1, 12.0,1,1, 13.145, 10614.607, 448.141, 52955.735 25/05/18,12:23:54,04,09,1, 12.0,1,1, 13.145, 10614.614, 448.140, 52955.816 25/05/18,12:23:54,05,09,1, 12.0,1,1, 13.145, 10614.598, 448.133, 52955.742 25/05/18,12:23:54,06,09,1, 12.0,1,1, 13.145, 10614.578, 448.138, 52955.750 25/05/18,12:23:54,07,09,1, 12.0,1,1, 13.145, 10614.599, 448.172, 52955.817 25/05/18,12:23:54,08,09,1, 12.0,1,1, 13.145, 10614.616, 448.174, 52955.764 25/05/18,12:23:54,09,09,1, 12.0,1,1, 13.145, 10614.601, 448.173, 52955.805 25/05/18,12:23:54,10,09,1, 12.0,1,1, 13.145, 10614.590, 448.174, 52955.859 25/05/18,12:23:54,11,09,1, 12.0,1,1, 13.145, 10614.586, 448.162, 52955.827 25/05/18,12:23:54,12,09,1, 12.0,1,1, 13.145, 10614.579, 448.164, 52955.829 25/05/18,12:23:54,13,09,1, 12.0,1,1, 13.145, 10614.597, 448.192, 52955.835 25/05/18,12:23:54,14,09,1, 12.0,1,1, 13.145, 10614.574, 448.201, 52955.824 25/05/18,12:23:54,15,09,1, 12.0,1,1, 13.145, 10614.579, 448.215, 52955.875 25/05/18,12:23:54,16,09,1, 12.0,1,1, 13.145, 10614.574, 448.220, 52955.841 25/05/18,12:23:54,17,09,1, 12.0,1,1, 13.145, 10614.574, 448.198, 52955.867 25/05/18,12:23:54,18,09,1, 12.0,1,1, 13.145, 10614.580, 448.213, 52955.787 25/05/18,12:23:54,19,09,1, 12.0,1,1, 13.145, 10614.567, 448.241, 52955.918 25/05/18,12:23:55,00,09,1, 11.9,1,1, 13.144, 10614.562, 448.241, 52955.918 25/05/18,12:23:55,01,09,1, 11.9,1,1, 13.144, 10614.577, 448.222, 52955.889 25/05/18,12:23:55,02,09,1, 11.9,1,1, 13.144, 10614.572, 448.250, 52955.931 25/05/18,12:23:55,03,09,1, 11.9,1,1, 13.144, 10614.550, 448.207, 52955.825 25/05/18,12:23:55,04,09,1, 11.9,1,1, 13.144, 10614.540, 448.241, 52955.911 25/05/18,12:23:55,05,09,1, 11.9,1,1, 13.144, 10614.557, 448.249, 52955.817 25/05/18,12:23:55,06,09,1, 11.9,1,1, 13.144, 10614.576, 448.247, 52955.907 25/05/18,12:23:55,07,09,1, 11.9,1,1, 13.144, 10614.566, 448.267, 52955.835 25/05/18,12:23:55,08,09,1, 11.9,1,1, 13.144, 10614.565, 448.268, 52955.881 25/05/18,12:23:55,09,09,1, 11.9,1,1, 13.144, 10614.547, 448.229, 52955.820 25/05/18,12:23:55,10,09,1, 11.9,1,1, 13.144, 10614.539, 448.257, 52955.824 25/05/18,12:23:55,11,09,1, 11.9,1,1, 13.144, 10614.551, 448.253, 52955.856 25/05/18,12:23:55,12,09,1, 11.9,1,1, 13.144, 10614.543, 448.262, 52955.821 25/05/18,12:23:55,13,09,1, 11.9,1,1, 13.144, 10614.540, 448.264, 52955.856 25/05/18,12:23:55,14,09,1, 11.9,1,1, 13.144, 10614.556, 448.281, 52955.876 25/05/18,12:23:55,15,09,1, 11.9,1,1, 13.144, 10614.541, 448.279, 52955.883 25/05/18,12:23:55,16,09,1, 11.9,1,1, 13.144, 10614.513, 448.262, 52955.880 25/05/18,12:23:55,17,09,1, 11.9,1,1, 13.144, 10614.537, 448.274, 52955.861 25/05/18,12:23:55,18,09,1, 11.9,1,1, 13.144, 10614.545, 448.277, 52955.916 25/05/18,12:23:55,19,09,1, 11.9,1,1, 13.144, 10614.545, 448.269, 52955.865 25/05/18,12:23:56,00,09,1, 12.0,1,1, 13.143, 10614.537, 448.269, 52955.865 25/05/18,12:23:56,01,09,1, 12.0,1,1, 13.143, 10614.520, 448.288, 52955.894 25/05/18,12:23:56,02,09,1, 12.0,1,1, 13.143, 10614.552, 448.274, 52955.902 25/05/18,12:23:56,03,09,1, 12.0,1,1, 13.143, 10614.537, 448.286, 52955.883 25/05/18,12:23:56,04,09,1, 12.0,1,1, 13.143, 10614.518, 448.297, 52955.940 25/05/18,12:23:56,05,09,1, 12.0,1,1, 13.143, 10614.530, 448.283, 52955.793 25/05/18,12:23:56,06,09,1, 12.0,1,1, 13.143, 10614.520, 448.289, 52955.839 25/05/18,12:23:56,07,09,1, 12.0,1,1, 13.143, 10614.522, 448.296, 52955.848 25/05/18,12:23:56,08,09,1, 12.0,1,1, 13.143, 10614.532, 448.296, 52955.829 25/05/18,12:23:56,09,09,1, 12.0,1,1, 13.143, 10614.528, 448.277, 52955.873 25/05/18,12:23:56,10,09,1, 12.0,1,1, 13.143, 10614.549, 448.325, 52955.852 25/05/18,12:23:56,11,09,1, 12.0,1,1, 13.143, 10614.505, 448.319, 52955.863 25/05/18,12:23:56,12,09,1, 12.0,1,1, 13.143, 10614.511, 448.308, 52955.888 25/05/18,12:23:56,13,09,1, 12.0,1,1, 13.143, 10614.554, 448.323, 52955.916 25/05/18,12:23:56,14,09,1, 12.0,1,1, 13.143, 10614.522, 448.324, 52955.863 25/05/18,12:23:56,15,09,1, 12.0,1,1, 13.143, 10614.529, 448.331, 52955.893 25/05/18,12:23:56,16,09,1, 12.0,1,1, 13.143, 10614.510, 448.355, 52955.908 25/05/18,12:23:56,17,09,1, 12.0,1,1, 13.143, 10614.542, 448.344, 52955.902 25/05/18,12:23:56,18,09,1, 12.0,1,1, 13.143, 10614.517, 448.349, 52955.947 25/05/18,12:23:56,19,09,1, 12.0,1,1, 13.143, 10614.533, 448.343, 52955.908 25/05/18,12:23:57,00,09,1, 12.0,1,1, 13.146, 10614.529, 448.343, 52955.908 25/05/18,12:23:57,01,09,1, 12.0,1,1, 13.146, 10614.504, 448.342, 52955.946 25/05/18,12:23:57,02,09,1, 12.0,1,1, 13.146, 10614.555, 448.405, 52956.279 25/05/18,12:23:57,03,09,1, 12.0,1,1, 13.146, 10614.544, 448.380, 52956.248 25/05/18,12:23:57,04,09,1, 12.0,1,1, 13.146, 10614.543, 448.411, 52956.273 25/05/18,12:23:57,05,09,1, 12.0,1,1, 13.146, 10614.546, 448.428, 52956.279 25/05/18,12:23:57,06,09,1, 12.0,1,1, 13.146, 10614.567, 448.414, 52956.291 25/05/18,12:23:57,07,09,1, 12.0,1,1, 13.146, 10614.568, 448.398, 52956.174 25/05/18,12:23:57,08,09,1, 12.0,1,1, 13.146, 10614.568, 448.415, 52956.296 25/05/18,12:23:57,09,09,1, 12.0,1,1, 13.146, 10614.555, 448.447, 52956.261 25/05/18,12:23:57,10,09,1, 12.0,1,1, 13.146, 10614.543, 448.428, 52956.267 25/05/18,12:23:57,11,09,1, 12.0,1,1, 13.146, 10614.538, 448.418, 52956.224 25/05/18,12:23:57,12,09,1, 12.0,1,1, 13.146, 10614.547, 448.427, 52956.265 25/05/18,12:23:57,13,09,1, 12.0,1,1, 13.146, 10614.542, 448.427, 52956.321 25/05/18,12:23:57,14,09,1, 12.0,1,1, 13.146, 10614.552, 448.429, 52956.260 25/05/18,12:23:57,15,09,1, 12.0,1,1, 13.146, 10614.573, 448.428, 52956.260 25/05/18,12:23:57,16,09,1, 12.0,1,1, 13.146, 10614.531, 448.453, 52956.293 25/05/18,12:23:57,17,09,1, 12.0,1,1, 13.146, 10614.555, 448.428, 52956.266 25/05/18,12:23:57,18,09,1, 12.0,1,1, 13.146, 10614.562, 448.424, 52956.283 25/05/18,12:23:57,19,09,1, 12.0,1,1, 13.146, 10614.571, 448.472, 52956.326 25/05/18,12:23:58,00,09,1, 11.9,1,1, 13.139, 10614.570, 448.472, 52956.326 25/05/18,12:23:58,01,09,1, 11.9,1,1, 13.139, 10614.540, 448.441, 52956.255 25/05/18,12:23:58,02,09,1, 11.9,1,1, 13.139, 10614.539, 448.440, 52956.252 25/05/18,12:23:58,03,09,1, 11.9,1,1, 13.139, 10614.548, 448.440, 52956.215 25/05/18,12:23:58,04,09,1, 11.9,1,1, 13.139, 10614.538, 448.454, 52956.232 25/05/18,12:23:58,05,09,1, 11.9,1,1, 13.139, 10614.545, 448.463, 52956.205 25/05/18,12:23:58,06,09,1, 11.9,1,1, 13.139, 10614.546, 448.458, 52956.312 25/05/18,12:23:58,07,09,1, 11.9,1,1, 13.139, 10614.543, 448.444, 52956.279 25/05/18,12:23:58,08,09,1, 11.9,1,1, 13.139, 10614.561, 448.433, 52956.259 25/05/18,12:23:58,09,09,1, 11.9,1,1, 13.139, 10614.525, 448.461, 52956.269 25/05/18,12:23:58,10,09,1, 11.9,1,1, 13.139, 10614.553, 448.474, 52956.263 25/05/18,12:23:58,11,09,1, 11.9,1,1, 13.139, 10614.561, 448.461, 52956.253 25/05/18,12:23:58,12,09,1, 11.9,1,1, 13.139, 10614.548, 448.472, 52956.279 25/05/18,12:23:58,13,09,1, 11.9,1,1, 13.139, 10614.556, 448.472, 52956.262 25/05/18,12:23:58,14,09,1, 11.9,1,1, 13.139, 10614.544, 448.477, 52956.311 25/05/18,12:23:58,15,09,1, 11.9,1,1, 13.139, 10614.542, 448.490, 52956.278 25/05/18,12:23:58,16,09,1, 11.9,1,1, 13.139, 10614.546, 448.464, 52956.271 25/05/18,12:23:58,17,09,1, 11.9,1,1, 13.139, 10614.561, 448.491, 52956.287 25/05/18,12:23:58,18,09,1, 11.9,1,1, 13.139, 10614.545, 448.468, 52956.288 25/05/18,12:23:58,19,09,1, 11.9,1,1, 13.139, 10614.560, 448.479, 52956.343 25/05/18,12:23:59,00,09,1, 11.9,1,1, 13.144, 10614.554, 448.479, 52956.343 25/05/18,12:23:59,01,09,1, 11.9,1,1, 13.144, 10614.565, 448.493, 52956.276 25/05/18,12:23:59,02,09,1, 11.9,1,1, 13.144, 10614.530, 448.496, 52956.293 25/05/18,12:23:59,03,09,1, 11.9,1,1, 13.144, 10614.540, 448.469, 52956.230 25/05/18,12:23:59,04,09,1, 11.9,1,1, 13.144, 10614.548, 448.470, 52956.329 25/05/18,12:23:59,05,09,1, 11.9,1,1, 13.144, 10614.572, 448.486, 52956.316 25/05/18,12:23:59,06,09,1, 11.9,1,1, 13.144, 10614.563, 448.469, 52956.235 25/05/18,12:23:59,07,09,1, 11.9,1,1, 13.144, 10614.538, 448.490, 52956.302 25/05/18,12:23:59,08,09,1, 11.9,1,1, 13.144, 10614.553, 448.471, 52956.268 25/05/18,12:23:59,09,09,1, 11.9,1,1, 13.144, 10614.529, 448.472, 52956.205 25/05/18,12:23:59,10,09,1, 11.9,1,1, 13.144, 10614.513, 448.475, 52956.309 25/05/18,12:23:59,11,09,1, 11.9,1,1, 13.144, 10614.521, 448.471, 52956.325 25/05/18,12:23:59,12,09,1, 11.9,1,1, 13.144, 10614.521, 448.470, 52956.338 25/05/18,12:23:59,13,09,1, 11.9,1,1, 13.144, 10614.538, 448.462, 52956.262 25/05/18,12:23:59,14,09,1, 11.9,1,1, 13.144, 10614.544, 448.465, 52956.275 25/05/18,12:23:59,15,09,1, 11.9,1,1, 13.144, 10614.544, 448.449, 52956.269 25/05/18,12:23:59,16,09,1, 11.9,1,1, 13.144, 10614.562, 448.459, 52956.268 25/05/18,12:23:59,17,09,1, 11.9,1,1, 13.144, 10614.538, 448.438, 52956.208 25/05/18,12:23:59,18,09,1, 11.9,1,1, 13.144, 10614.533, 448.426, 52956.298 25/05/18,12:23:59,19,09,1, 11.9,1,1, 13.144, 10614.512, 448.448, 52956.318 25/05/18,12:24:00,00,11,1, 11.8,1,1, 13.144, 10614.512, 448.448, 52956.318 25/05/18,12:24:00,01,11,1, 11.8,1,1, 13.144, 10614.544, 448.423, 52956.298 25/05/18,12:24:00,02,11,1, 11.8,1,1, 13.144, 10614.511, 448.393, 52955.921 25/05/18,12:24:00,03,11,1, 11.8,1,1, 13.144, 10614.528, 448.405, 52955.935 25/05/18,12:24:00,04,11,1, 11.8,1,1, 13.144, 10614.488, 448.377, 52955.888 25/05/18,12:24:00,05,11,1, 11.8,1,1, 13.144, 10614.505, 448.365, 52955.904 25/05/18,12:24:00,06,11,1, 11.8,1,1, 13.144, 10614.522, 448.372, 52955.942 25/05/18,12:24:00,07,11,1, 11.8,1,1, 13.144, 10614.513, 448.358, 52955.971 25/05/18,12:24:00,08,11,1, 11.8,1,1, 13.144, 10614.485, 448.341, 52955.900 25/05/18,12:24:00,09,11,1, 11.8,1,1, 13.144, 10614.519, 448.346, 52955.938 25/05/18,12:24:00,10,11,1, 11.8,1,1, 13.144, 10614.526, 448.357, 52955.920 25/05/18,12:24:00,11,11,1, 11.8,1,1, 13.144, 10614.509, 448.358, 52955.898 25/05/18,12:24:00,12,11,1, 11.8,1,1, 13.144, 10614.510, 448.390, 52955.922 25/05/18,12:24:00,13,11,1, 11.8,1,1, 13.144, 10614.496, 448.337, 52955.908 25/05/18,12:24:00,14,11,1, 11.8,1,1, 13.144, 10614.501, 448.351, 52955.926 25/05/18,12:24:00,15,11,1, 11.8,1,1, 13.144, 10614.472, 448.331, 52955.968 25/05/18,12:24:00,16,11,1, 11.8,1,1, 13.144, 10614.474, 448.357, 52955.979 25/05/18,12:24:00,17,11,1, 11.8,1,1, 13.144, 10614.484, 448.363, 52955.951 25/05/18,12:24:00,18,11,1, 11.8,1,1, 13.144, 10614.481, 448.353, 52956.025 25/05/18,12:24:00,19,11,1, 11.8,1,1, 13.144, 10614.465, 448.334, 52955.991 25/05/18,12:24:01,00,10,1, 11.9,1,1, 13.143, 10614.462, 448.334, 52955.991 25/05/18,12:24:01,01,10,1, 11.9,1,1, 13.143, 10614.456, 448.333, 52955.984 25/05/18,12:24:01,02,10,1, 11.9,1,1, 13.143, 10614.470, 448.359, 52955.994 25/05/18,12:24:01,03,10,1, 11.9,1,1, 13.143, 10614.471, 448.337, 52955.943 25/05/18,12:24:01,04,10,1, 11.9,1,1, 13.143, 10614.449, 448.318, 52955.960 25/05/18,12:24:01,05,10,1, 11.9,1,1, 13.143, 10614.446, 448.303, 52955.959 25/05/18,12:24:01,06,10,1, 11.9,1,1, 13.143, 10614.429, 448.328, 52955.968 25/05/18,12:24:01,07,10,1, 11.9,1,1, 13.143, 10614.433, 448.308, 52955.927 25/05/18,12:24:01,08,10,1, 11.9,1,1, 13.143, 10614.435, 448.302, 52956.008 25/05/18,12:24:01,09,10,1, 11.9,1,1, 13.143, 10614.423, 448.326, 52955.988 25/05/18,12:24:01,10,10,1, 11.9,1,1, 13.143, 10614.455, 448.293, 52955.972 25/05/18,12:24:01,11,10,1, 11.9,1,1, 13.143, 10614.442, 448.294, 52955.934 25/05/18,12:24:01,12,10,1, 11.9,1,1, 13.143, 10614.430, 448.305, 52956.001 25/05/18,12:24:01,13,10,1, 11.9,1,1, 13.143, 10614.436, 448.284, 52955.963 25/05/18,12:24:01,14,10,1, 11.9,1,1, 13.143, 10614.418, 448.285, 52956.017 25/05/18,12:24:01,15,10,1, 11.9,1,1, 13.143, 10614.416, 448.308, 52955.976 25/05/18,12:24:01,16,10,1, 11.9,1,1, 13.143, 10614.424, 448.286, 52955.997 25/05/18,12:24:01,17,10,1, 11.9,1,1, 13.143, 10614.393, 448.282, 52955.899 25/05/18,12:24:01,18,10,1, 11.9,1,1, 13.143, 10614.415, 448.295, 52955.959 25/05/18,12:24:01,19,10,1, 11.9,1,1, 13.143, 10614.407, 448.277, 52955.972 25/05/18,12:24:02,00,11,1, 11.9,1,1, 13.143, 10614.403, 448.277, 52955.972 25/05/18,12:24:02,01,11,1, 11.9,1,1, 13.143, 10614.401, 448.306, 52955.950 25/05/18,12:24:02,02,11,1, 11.9,1,1, 13.143, 10614.358, 448.278, 52955.914 25/05/18,12:24:02,03,11,1, 11.9,1,1, 13.143, 10614.374, 448.273, 52955.973 25/05/18,12:24:02,04,11,1, 11.9,1,1, 13.143, 10614.352, 448.291, 52956.052 25/05/18,12:24:02,05,11,1, 11.9,1,1, 13.143, 10614.362, 448.286, 52955.983 25/05/18,12:24:02,06,11,1, 11.9,1,1, 13.143, 10614.363, 448.272, 52956.005 25/05/18,12:24:02,07,11,1, 11.9,1,1, 13.143, 10614.350, 448.276, 52956.003 25/05/18,12:24:02,08,11,1, 11.9,1,1, 13.143, 10614.340, 448.277, 52955.952 25/05/18,12:24:02,09,11,1, 11.9,1,1, 13.143, 10614.342, 448.257, 52956.035 25/05/18,12:24:02,10,11,1, 11.9,1,1, 13.143, 10614.314, 448.260, 52955.975 25/05/18,12:24:02,11,11,1, 11.9,1,1, 13.143, 10614.357, 448.255, 52955.949 25/05/18,12:24:02,12,11,1, 11.9,1,1, 13.143, 10614.328, 448.285, 52955.922 25/05/18,12:24:02,13,11,1, 11.9,1,1, 13.143, 10614.350, 448.266, 52955.918 25/05/18,12:24:02,14,11,1, 11.9,1,1, 13.143, 10614.323, 448.262, 52955.949 25/05/18,12:24:02,15,11,1, 11.9,1,1, 13.143, 10614.307, 448.267, 52955.972 25/05/18,12:24:02,16,11,1, 11.9,1,1, 13.143, 10614.316, 448.248, 52955.886 25/05/18,12:24:02,17,11,1, 11.9,1,1, 13.143, 10614.310, 448.278, 52956.022 25/05/18,12:24:02,18,11,1, 11.9,1,1, 13.143, 10614.330, 448.261, 52955.998 25/05/18,12:24:02,19,11,1, 11.9,1,1, 13.143, 10614.317, 448.224, 52955.967 25/05/18,12:24:03,00,11,1, 11.9,1,1, 13.143, 10614.312, 448.224, 52955.967 25/05/18,12:24:03,01,11,1, 11.9,1,1, 13.143, 10614.291, 448.249, 52955.938 25/05/18,12:24:03,02,11,1, 11.9,1,1, 13.143, 10614.289, 448.224, 52955.955 25/05/18,12:24:03,03,11,1, 11.9,1,1, 13.143, 10614.276, 448.218, 52955.977 25/05/18,12:24:03,04,11,1, 11.9,1,1, 13.143, 10614.252, 448.259, 52956.030 25/05/18,12:24:03,05,11,1, 11.9,1,1, 13.143, 10614.252, 448.234, 52956.003 25/05/18,12:24:03,06,11,1, 11.9,1,1, 13.143, 10614.245, 448.237, 52955.918 25/05/18,12:24:03,07,11,1, 11.9,1,1, 13.143, 10614.254, 448.233, 52956.005 25/05/18,12:24:03,08,11,1, 11.9,1,1, 13.143, 10614.234, 448.220, 52955.944 25/05/18,12:24:03,09,11,1, 11.9,1,1, 13.143, 10614.266, 448.229, 52955.945 25/05/18,12:24:03,10,11,1, 11.9,1,1, 13.143, 10614.244, 448.224, 52955.973 25/05/18,12:24:03,11,11,1, 11.9,1,1, 13.143, 10614.260, 448.215, 52955.969 25/05/18,12:24:03,12,11,1, 11.9,1,1, 13.143, 10614.248, 448.214, 52955.990 25/05/18,12:24:03,13,11,1, 11.9,1,1, 13.143, 10614.232, 448.210, 52955.959 25/05/18,12:24:03,14,11,1, 11.9,1,1, 13.143, 10614.237, 448.220, 52955.956 25/05/18,12:24:03,15,11,1, 11.9,1,1, 13.143, 10614.223, 448.213, 52955.943 25/05/18,12:24:03,16,11,1, 11.9,1,1, 13.143, 10614.224, 448.209, 52956.015 25/05/18,12:24:03,17,11,1, 11.9,1,1, 13.143, 10614.217, 448.207, 52955.998 25/05/18,12:24:03,18,11,1, 11.9,1,1, 13.143, 10614.187, 448.202, 52955.928 25/05/18,12:24:03,19,11,1, 11.9,1,1, 13.143, 10614.194, 448.194, 52956.000 25/05/18,12:24:04,00,11,1, 12.0,1,1, 13.142, 10614.187, 448.194, 52956.000 25/05/18,12:24:04,01,11,1, 12.0,1,1, 13.142, 10614.170, 448.222, 52956.019 25/05/18,12:24:04,02,11,1, 12.0,1,1, 13.142, 10614.165, 448.186, 52955.959 25/05/18,12:24:04,03,11,1, 12.0,1,1, 13.142, 10614.152, 448.196, 52955.919 25/05/18,12:24:04,04,11,1, 12.0,1,1, 13.142, 10614.149, 448.174, 52955.982 25/05/18,12:24:04,05,11,1, 12.0,1,1, 13.142, 10614.112, 448.186, 52956.009 25/05/18,12:24:04,06,11,1, 12.0,1,1, 13.142, 10614.125, 448.193, 52956.032 25/05/18,12:24:04,07,11,1, 12.0,1,1, 13.142, 10614.115, 448.192, 52956.026 25/05/18,12:24:04,08,11,1, 12.0,1,1, 13.142, 10614.136, 448.176, 52956.001 25/05/18,12:24:04,09,11,1, 12.0,1,1, 13.142, 10614.117, 448.191, 52956.029 25/05/18,12:24:04,10,11,1, 12.0,1,1, 13.142, 10614.099, 448.203, 52955.938 25/05/18,12:24:04,11,11,1, 12.0,1,1, 13.142, 10614.105, 448.173, 52955.914 25/05/18,12:24:04,12,11,1, 12.0,1,1, 13.142, 10614.102, 448.177, 52956.052 25/05/18,12:24:04,13,11,1, 12.0,1,1, 13.142, 10614.052, 448.178, 52955.958 25/05/18,12:24:04,14,11,1, 12.0,1,1, 13.142, 10614.061, 448.181, 52956.055 25/05/18,12:24:04,15,11,1, 12.0,1,1, 13.142, 10614.081, 448.153, 52955.960 25/05/18,12:24:04,16,11,1, 12.0,1,1, 13.142, 10614.078, 448.166, 52955.963 25/05/18,12:24:04,17,11,1, 12.0,1,1, 13.142, 10614.045, 448.170, 52955.978 25/05/18,12:24:04,18,11,1, 12.0,1,1, 13.142, 10614.038, 448.194, 52956.005 25/05/18,12:24:04,19,11,1, 12.0,1,1, 13.142, 10614.038, 448.187, 52955.986 25/05/18,12:24:05,00,10,1, 12.0,1,1, 13.140, 10614.036, 448.187, 52955.986 25/05/18,12:24:05,01,10,1, 12.0,1,1, 13.140, 10614.028, 448.158, 52955.992 25/05/18,12:24:05,02,10,1, 12.0,1,1, 13.140, 10614.004, 448.158, 52955.975 25/05/18,12:24:05,03,10,1, 12.0,1,1, 13.140, 10614.006, 448.145, 52956.004 25/05/18,12:24:05,04,10,1, 12.0,1,1, 13.140, 10614.010, 448.155, 52955.962 25/05/18,12:24:05,05,10,1, 12.0,1,1, 13.140, 10614.007, 448.165, 52956.062 25/05/18,12:24:05,06,10,1, 12.0,1,1, 13.140, 10614.001, 448.165, 52956.063 25/05/18,12:24:05,07,10,1, 12.0,1,1, 13.140, 10613.973, 448.146, 52956.069 25/05/18,12:24:05,08,10,1, 12.0,1,1, 13.140, 10613.967, 448.158, 52956.040 25/05/18,12:24:05,09,10,1, 12.0,1,1, 13.140, 10613.985, 448.139, 52956.034 25/05/18,12:24:05,10,10,1, 12.0,1,1, 13.140, 10613.976, 448.139, 52956.033 25/05/18,12:24:05,11,10,1, 12.0,1,1, 13.140, 10613.969, 448.138, 52956.022 25/05/18,12:24:05,12,10,1, 12.0,1,1, 13.140, 10613.957, 448.150, 52955.931 25/05/18,12:24:05,13,10,1, 12.0,1,1, 13.140, 10613.934, 448.128, 52956.041 25/05/18,12:24:05,14,10,1, 12.0,1,1, 13.140, 10613.955, 448.129, 52956.073 25/05/18,12:24:05,15,10,1, 12.0,1,1, 13.140, 10613.918, 448.155, 52956.087 25/05/18,12:24:05,16,10,1, 12.0,1,1, 13.140, 10613.926, 448.139, 52955.998 25/05/18,12:24:05,17,10,1, 12.0,1,1, 13.140, 10613.940, 448.140, 52955.993 25/05/18,12:24:05,18,10,1, 12.0,1,1, 13.140, 10613.925, 448.147, 52956.096 25/05/18,12:24:05,19,10,1, 12.0,1,1, 13.140, 10613.917, 448.110, 52956.105 25/05/18,12:24:06,00,09,1, 11.9,1,1, 13.145, 10613.911, 448.110, 52956.105 25/05/18,12:24:06,01,09,1, 11.9,1,1, 13.145, 10613.907, 448.149, 52956.104 25/05/18,12:24:06,02,09,1, 11.9,1,1, 13.145, 10613.910, 448.145, 52956.071 25/05/18,12:24:06,03,09,1, 11.9,1,1, 13.145, 10613.879, 448.144, 52956.045 25/05/18,12:24:06,04,09,1, 11.9,1,1, 13.145, 10613.869, 448.137, 52956.076 25/05/18,12:24:06,05,09,1, 11.9,1,1, 13.145, 10613.865, 448.120, 52956.051 25/05/18,12:24:06,06,09,1, 11.9,1,1, 13.145, 10613.859, 448.150, 52956.107 25/05/18,12:24:06,07,09,1, 11.9,1,1, 13.145, 10613.871, 448.144, 52956.056 25/05/18,12:24:06,08,09,1, 11.9,1,1, 13.145, 10613.852, 448.141, 52956.037 25/05/18,12:24:06,09,09,1, 11.9,1,1, 13.145, 10613.858, 448.136, 52956.078 25/05/18,12:24:06,10,09,1, 11.9,1,1, 13.145, 10613.850, 448.155, 52956.100 25/05/18,12:24:06,11,09,1, 11.9,1,1, 13.145, 10613.811, 448.134, 52956.100 25/05/18,12:24:06,12,09,1, 11.9,1,1, 13.145, 10613.823, 448.119, 52956.036 25/05/18,12:24:06,13,09,1, 11.9,1,1, 13.145, 10613.814, 448.151, 52956.069 25/05/18,12:24:06,14,09,1, 11.9,1,1, 13.145, 10613.808, 448.141, 52956.076 25/05/18,12:24:06,15,09,1, 11.9,1,1, 13.145, 10613.795, 448.128, 52955.992 25/05/18,12:24:06,16,09,1, 11.9,1,1, 13.145, 10613.806, 448.133, 52956.017 25/05/18,12:24:06,17,09,1, 11.9,1,1, 13.145, 10613.766, 448.147, 52956.090 25/05/18,12:24:06,18,09,1, 11.9,1,1, 13.145, 10613.774, 448.131, 52956.081 25/05/18,12:24:06,19,09,1, 11.9,1,1, 13.145, 10613.759, 448.149, 52956.027 25/05/18,12:24:07,00,09,1, 11.9,1,1, 13.146, 10613.753, 448.149, 52956.027 25/05/18,12:24:07,01,09,1, 11.9,1,1, 13.146, 10613.753, 448.119, 52956.042 25/05/18,12:24:07,02,09,1, 11.9,1,1, 13.146, 10613.750, 448.129, 52956.047 25/05/18,12:24:07,03,09,1, 11.9,1,1, 13.146, 10613.717, 448.146, 52956.062 25/05/18,12:24:07,04,09,1, 11.9,1,1, 13.146, 10613.702, 448.125, 52956.057 25/05/18,12:24:07,05,09,1, 11.9,1,1, 13.146, 10613.707, 448.109, 52956.050 25/05/18,12:24:07,06,09,1, 11.9,1,1, 13.146, 10613.694, 448.139, 52956.030 25/05/18,12:24:07,07,09,1, 11.9,1,1, 13.146, 10613.720, 448.153, 52956.114 25/05/18,12:24:07,08,09,1, 11.9,1,1, 13.146, 10613.691, 448.131, 52956.078 25/05/18,12:24:07,09,09,1, 11.9,1,1, 13.146, 10613.668, 448.132, 52956.072 25/05/18,12:24:07,10,09,1, 11.9,1,1, 13.146, 10613.661, 448.124, 52956.068 25/05/18,12:24:07,11,09,1, 11.9,1,1, 13.146, 10613.647, 448.136, 52956.097 25/05/18,12:24:07,12,09,1, 11.9,1,1, 13.146, 10613.638, 448.134, 52956.050 25/05/18,12:24:07,13,09,1, 11.9,1,1, 13.146, 10613.664, 448.112, 52956.086 25/05/18,12:24:07,14,09,1, 11.9,1,1, 13.146, 10613.635, 448.130, 52956.107 25/05/18,12:24:07,15,09,1, 11.9,1,1, 13.146, 10613.635, 448.079, 52956.099 25/05/18,12:24:07,16,09,1, 11.9,1,1, 13.146, 10613.646, 448.111, 52956.014 25/05/18,12:24:07,17,09,1, 11.9,1,1, 13.146, 10613.607, 448.137, 52956.109 25/05/18,12:24:07,18,09,1, 11.9,1,1, 13.146, 10613.595, 448.130, 52956.075 25/05/18,12:24:07,19,09,1, 11.9,1,1, 13.146, 10613.581, 448.123, 52956.118 25/05/18,12:24:08,00,09,1, 11.9,1,1, 13.144, 10613.577, 448.123, 52956.118 25/05/18,12:24:08,01,09,1, 11.9,1,1, 13.144, 10613.587, 448.103, 52956.047 25/05/18,12:24:08,02,09,1, 11.9,1,1, 13.144, 10613.571, 448.136, 52956.017 25/05/18,12:24:08,03,09,1, 11.9,1,1, 13.144, 10613.554, 448.065, 52956.060 25/05/18,12:24:08,04,09,1, 11.9,1,1, 13.144, 10613.550, 448.099, 52956.056 25/05/18,12:24:08,05,09,1, 11.9,1,1, 13.144, 10613.542, 448.103, 52956.080 25/05/18,12:24:08,06,09,1, 11.9,1,1, 13.144, 10613.541, 448.086, 52956.064 25/05/18,12:24:08,07,09,1, 11.9,1,1, 13.144, 10613.532, 448.086, 52956.133 25/05/18,12:24:08,08,09,1, 11.9,1,1, 13.144, 10613.518, 448.087, 52956.039 25/05/18,12:24:08,09,09,1, 11.9,1,1, 13.144, 10613.481, 448.102, 52956.091 25/05/18,12:24:08,10,09,1, 11.9,1,1, 13.144, 10613.493, 448.084, 52956.063 25/05/18,12:24:08,11,09,1, 11.9,1,1, 13.144, 10613.474, 448.093, 52956.115 25/05/18,12:24:08,12,09,1, 11.9,1,1, 13.144, 10613.481, 448.087, 52956.077 25/05/18,12:24:08,13,09,1, 11.9,1,1, 13.144, 10613.487, 448.067, 52956.028 25/05/18,12:24:08,14,09,1, 11.9,1,1, 13.144, 10613.502, 448.088, 52956.131 25/05/18,12:24:08,15,09,1, 11.9,1,1, 13.144, 10613.473, 448.076, 52956.085 25/05/18,12:24:08,16,09,1, 11.9,1,1, 13.144, 10613.463, 448.057, 52956.067 25/05/18,12:24:08,17,09,1, 11.9,1,1, 13.144, 10613.448, 448.064, 52956.061 25/05/18,12:24:08,18,09,1, 11.9,1,1, 13.144, 10613.452, 448.068, 52956.139 25/05/18,12:24:08,19,09,1, 11.9,1,1, 13.144, 10613.443, 448.075, 52956.110 25/05/18,12:24:09,00,09,1, 12.0,1,1, 13.145, 10613.436, 448.075, 52956.110 25/05/18,12:24:09,01,09,1, 12.0,1,1, 13.145, 10613.457, 448.052, 52956.045 25/05/18,12:24:09,02,09,1, 12.0,1,1, 13.145, 10613.420, 448.047, 52956.053 25/05/18,12:24:09,03,09,1, 12.0,1,1, 13.145, 10613.401, 448.048, 52956.114 25/05/18,12:24:09,04,09,1, 12.0,1,1, 13.145, 10613.407, 448.043, 52956.064 25/05/18,12:24:09,05,09,1, 12.0,1,1, 13.145, 10613.352, 448.022, 52956.088 25/05/18,12:24:09,06,09,1, 12.0,1,1, 13.145, 10613.396, 448.046, 52956.060 25/05/18,12:24:09,07,09,1, 12.0,1,1, 13.145, 10613.383, 448.027, 52956.082 25/05/18,12:24:09,08,09,1, 12.0,1,1, 13.145, 10613.370, 448.033, 52956.051 25/05/18,12:24:09,09,09,1, 12.0,1,1, 13.145, 10613.369, 448.032, 52956.088 25/05/18,12:24:09,10,09,1, 12.0,1,1, 13.145, 10613.331, 448.022, 52956.030 25/05/18,12:24:09,11,09,1, 12.0,1,1, 13.145, 10613.344, 447.997, 52956.017 25/05/18,12:24:09,12,09,1, 12.0,1,1, 13.145, 10613.344, 448.000, 52956.055 25/05/18,12:24:09,13,09,1, 12.0,1,1, 13.145, 10613.354, 447.992, 52956.139 25/05/18,12:24:09,14,09,1, 12.0,1,1, 13.145, 10613.340, 447.984, 52956.061 25/05/18,12:24:09,15,09,1, 12.0,1,1, 13.145, 10613.328, 447.982, 52956.119 25/05/18,12:24:09,16,09,1, 12.0,1,1, 13.145, 10613.293, 447.983, 52956.108 25/05/18,12:24:09,17,09,1, 12.0,1,1, 13.145, 10613.341, 447.980, 52956.157 25/05/18,12:24:09,18,09,1, 12.0,1,1, 13.145, 10613.339, 447.951, 52956.087 25/05/18,12:24:09,19,09,1, 12.0,1,1, 13.145, 10613.319, 447.948, 52956.095 25/05/18,12:24:10,00,09,1, 11.8,1,1, 13.146, 10613.310, 447.948, 52956.095 25/05/18,12:24:10,01,09,1, 11.8,1,1, 13.146, 10613.289, 447.933, 52956.077 25/05/18,12:24:10,02,09,1, 11.8,1,1, 13.146, 10613.306, 447.937, 52956.058 25/05/18,12:24:10,03,09,1, 11.8,1,1, 13.146, 10613.278, 447.952, 52956.100 25/05/18,12:24:10,04,09,1, 11.8,1,1, 13.146, 10613.298, 447.937, 52956.142 25/05/18,12:24:10,05,09,1, 11.8,1,1, 13.146, 10613.275, 447.929, 52956.051 25/05/18,12:24:10,06,09,1, 11.8,1,1, 13.146, 10613.297, 447.946, 52956.145 25/05/18,12:24:10,07,09,1, 11.8,1,1, 13.146, 10613.258, 447.908, 52956.112 25/05/18,12:24:10,08,09,1, 11.8,1,1, 13.146, 10613.257, 447.917, 52956.082 25/05/18,12:24:10,09,09,1, 11.8,1,1, 13.146, 10613.255, 447.911, 52956.113 25/05/18,12:24:10,10,09,1, 11.8,1,1, 13.146, 10613.264, 447.902, 52956.076 25/05/18,12:24:10,11,09,1, 11.8,1,1, 13.146, 10613.257, 447.903, 52956.133 25/05/18,12:24:10,12,09,1, 11.8,1,1, 13.146, 10613.276, 447.879, 52956.112 25/05/18,12:24:10,13,09,1, 11.8,1,1, 13.146, 10613.252, 447.864, 52956.111 25/05/18,12:24:10,14,09,1, 11.8,1,1, 13.146, 10613.225, 447.880, 52956.095 25/05/18,12:24:10,15,09,1, 11.8,1,1, 13.146, 10613.214, 447.857, 52956.097 25/05/18,12:24:10,16,09,1, 11.8,1,1, 13.146, 10613.196, 447.844, 52956.121 25/05/18,12:24:10,17,09,1, 11.8,1,1, 13.146, 10613.245, 447.893, 52956.133 25/05/18,12:24:10,18,09,1, 11.8,1,1, 13.146, 10613.185, 447.852, 52956.095 25/05/18,12:24:10,19,09,1, 11.8,1,1, 13.146, 10613.194, 447.826, 52956.057 25/05/18,12:24:11,00,09,1, 12.0,1,1, 13.146, 10613.194, 447.826, 52956.057 25/05/18,12:24:11,01,09,1, 12.0,1,1, 13.146, 10613.175, 447.845, 52956.081 25/05/18,12:24:11,02,09,1, 12.0,1,1, 13.146, 10613.198, 447.827, 52956.121 25/05/18,12:24:11,03,09,1, 12.0,1,1, 13.146, 10613.196, 447.840, 52956.132 25/05/18,12:24:11,04,09,1, 12.0,1,1, 13.146, 10613.191, 447.803, 52956.087 25/05/18,12:24:11,05,09,1, 12.0,1,1, 13.146, 10613.157, 447.793, 52956.093 25/05/18,12:24:11,06,09,1, 12.0,1,1, 13.146, 10613.181, 447.814, 52956.052 25/05/18,12:24:11,07,09,1, 12.0,1,1, 13.146, 10613.199, 447.813, 52956.064 25/05/18,12:24:11,08,09,1, 12.0,1,1, 13.146, 10613.147, 447.794, 52956.087 25/05/18,12:24:11,09,09,1, 12.0,1,1, 13.146, 10613.167, 447.817, 52956.138 25/05/18,12:24:11,10,09,1, 12.0,1,1, 13.146, 10613.146, 447.775, 52956.080 25/05/18,12:24:11,11,09,1, 12.0,1,1, 13.146, 10613.130, 447.773, 52956.041 25/05/18,12:24:11,12,09,1, 12.0,1,1, 13.146, 10613.119, 447.767, 52956.052 25/05/18,12:24:11,13,09,1, 12.0,1,1, 13.146, 10613.113, 447.760, 52956.094 25/05/18,12:24:11,14,09,1, 12.0,1,1, 13.146, 10613.126, 447.736, 52956.069 25/05/18,12:24:11,15,09,1, 12.0,1,1, 13.146, 10613.107, 447.759, 52955.928 25/05/18,12:24:11,16,09,1, 12.0,1,1, 13.146, 10613.111, 447.738, 52956.147 25/05/18,12:24:11,17,09,1, 12.0,1,1, 13.146, 10613.114, 447.728, 52956.108 25/05/18,12:24:11,18,09,1, 12.0,1,1, 13.146, 10613.116, 447.729, 52956.071 25/05/18,12:24:11,19,09,1, 12.0,1,1, 13.146, 10613.094, 447.706, 52956.143 25/05/18,12:24:12,00,08,1, 11.9,1,1, 13.144, 10613.093, 447.706, 52956.143 25/05/18,12:24:12,01,08,1, 11.9,1,1, 13.144, 10613.097, 447.708, 52956.118 25/05/18,12:24:12,02,08,1, 11.9,1,1, 13.144, 10613.102, 447.681, 52956.054 25/05/18,12:24:12,03,08,1, 11.9,1,1, 13.144, 10613.089, 447.686, 52956.054 25/05/18,12:24:12,04,08,1, 11.9,1,1, 13.144, 10613.073, 447.677, 52956.094 25/05/18,12:24:12,05,08,1, 11.9,1,1, 13.144, 10613.056, 447.671, 52956.086 25/05/18,12:24:12,06,08,1, 11.9,1,1, 13.144, 10613.046, 447.700, 52956.154 25/05/18,12:24:12,07,08,1, 11.9,1,1, 13.144, 10613.037, 447.666, 52956.122 25/05/18,12:24:12,08,08,1, 11.9,1,1, 13.144, 10613.026, 447.667, 52956.111 25/05/18,12:24:12,09,08,1, 11.9,1,1, 13.144, 10613.051, 447.657, 52956.114 25/05/18,12:24:12,10,08,1, 11.9,1,1, 13.144, 10613.029, 447.657, 52956.056 25/05/18,12:24:12,11,08,1, 11.9,1,1, 13.144, 10613.021, 447.636, 52956.028 25/05/18,12:24:12,12,08,1, 11.9,1,1, 13.144, 10613.032, 447.653, 52956.108 25/05/18,12:24:12,13,08,1, 11.9,1,1, 13.144, 10613.016, 447.624, 52956.019 25/05/18,12:24:12,14,08,1, 11.9,1,1, 13.144, 10612.997, 447.610, 52956.132 25/05/18,12:24:12,15,08,1, 11.9,1,1, 13.144, 10613.010, 447.624, 52956.133 25/05/18,12:24:12,16,08,1, 11.9,1,1, 13.144, 10612.999, 447.617, 52956.053 25/05/18,12:24:12,17,08,1, 11.9,1,1, 13.144, 10612.993, 447.613, 52956.103 25/05/18,12:24:12,18,08,1, 11.9,1,1, 13.144, 10612.974, 447.592, 52956.078 25/05/18,12:24:12,19,08,1, 11.9,1,1, 13.144, 10612.962, 447.587, 52956.115 25/05/18,12:24:13,00,09,1, 12.0,1,1, 13.146, 10612.960, 447.587, 52956.115 25/05/18,12:24:13,01,09,1, 12.0,1,1, 13.146, 10612.975, 447.576, 52956.145 25/05/18,12:24:13,02,09,1, 12.0,1,1, 13.146, 10612.936, 447.579, 52956.096 25/05/18,12:24:13,03,09,1, 12.0,1,1, 13.146, 10612.939, 447.554, 52956.131 25/05/18,12:24:13,04,09,1, 12.0,1,1, 13.146, 10612.920, 447.552, 52956.086 25/05/18,12:24:13,05,09,1, 12.0,1,1, 13.146, 10612.913, 447.538, 52956.113 25/05/18,12:24:13,06,09,1, 12.0,1,1, 13.146, 10612.901, 447.537, 52956.142 25/05/18,12:24:13,07,09,1, 12.0,1,1, 13.146, 10612.923, 447.536, 52956.147 25/05/18,12:24:13,08,09,1, 12.0,1,1, 13.146, 10612.897, 447.546, 52956.132 25/05/18,12:24:13,09,09,1, 12.0,1,1, 13.146, 10612.896, 447.523, 52956.143 25/05/18,12:24:13,10,09,1, 12.0,1,1, 13.146, 10612.906, 447.526, 52956.200 25/05/18,12:24:13,11,09,1, 12.0,1,1, 13.146, 10612.890, 447.507, 52956.105 25/05/18,12:24:13,12,09,1, 12.0,1,1, 13.146, 10612.877, 447.506, 52956.164 25/05/18,12:24:13,13,09,1, 12.0,1,1, 13.146, 10612.859, 447.504, 52956.185 25/05/18,12:24:13,14,09,1, 12.0,1,1, 13.146, 10612.875, 447.472, 52956.149 25/05/18,12:24:13,15,09,1, 12.0,1,1, 13.146, 10612.872, 447.475, 52956.100 25/05/18,12:24:13,16,09,1, 12.0,1,1, 13.146, 10612.824, 447.464, 52956.075 25/05/18,12:24:13,17,09,1, 12.0,1,1, 13.146, 10612.820, 447.434, 52956.100 25/05/18,12:24:13,18,09,1, 12.0,1,1, 13.146, 10612.795, 447.462, 52956.064 25/05/18,12:24:13,19,09,1, 12.0,1,1, 13.146, 10612.815, 447.465, 52956.079 25/05/18,12:24:14,00,09,1, 12.0,1,1, 13.146, 10612.810, 447.465, 52956.079 25/05/18,12:24:14,01,09,1, 12.0,1,1, 13.146, 10612.807, 447.433, 52956.158 25/05/18,12:24:14,02,09,1, 12.0,1,1, 13.146, 10612.795, 447.420, 52956.151 25/05/18,12:24:14,03,09,1, 12.0,1,1, 13.146, 10612.781, 447.430, 52956.131 25/05/18,12:24:14,04,09,1, 12.0,1,1, 13.146, 10612.770, 447.416, 52956.079 25/05/18,12:24:14,05,09,1, 12.0,1,1, 13.146, 10612.785, 447.421, 52956.130 25/05/18,12:24:14,06,09,1, 12.0,1,1, 13.146, 10612.770, 447.386, 52956.136 25/05/18,12:24:14,07,09,1, 12.0,1,1, 13.146, 10612.763, 447.395, 52956.127 25/05/18,12:24:14,08,09,1, 12.0,1,1, 13.146, 10612.734, 447.375, 52956.146 25/05/18,12:24:14,09,09,1, 12.0,1,1, 13.146, 10612.733, 447.387, 52956.190 25/05/18,12:24:14,10,09,1, 12.0,1,1, 13.146, 10612.733, 447.388, 52956.145 25/05/18,12:24:14,11,09,1, 12.0,1,1, 13.146, 10612.718, 447.370, 52956.126 25/05/18,12:24:14,12,09,1, 12.0,1,1, 13.146, 10612.725, 447.341, 52956.099 25/05/18,12:24:14,13,09,1, 12.0,1,1, 13.146, 10612.728, 447.349, 52956.106 25/05/18,12:24:14,14,09,1, 12.0,1,1, 13.146, 10612.704, 447.351, 52956.176 25/05/18,12:24:14,15,09,1, 12.0,1,1, 13.146, 10612.696, 447.343, 52956.133 25/05/18,12:24:14,16,09,1, 12.0,1,1, 13.146, 10612.697, 447.353, 52956.166 25/05/18,12:24:14,17,09,1, 12.0,1,1, 13.146, 10612.672, 447.336, 52956.172 25/05/18,12:24:14,18,09,1, 12.0,1,1, 13.146, 10612.658, 447.307, 52956.187 25/05/18,12:24:14,19,09,1, 12.0,1,1, 13.146, 10612.670, 447.308, 52956.079 25/05/18,12:24:15,00,09,1, 12.0,1,1, 13.144, 10612.668, 447.308, 52956.079 25/05/18,12:24:15,01,09,1, 12.0,1,1, 13.144, 10612.625, 447.297, 52956.110 25/05/18,12:24:15,02,09,1, 12.0,1,1, 13.144, 10612.626, 447.300, 52956.151 25/05/18,12:24:15,03,09,1, 12.0,1,1, 13.144, 10612.622, 447.257, 52956.102 25/05/18,12:24:15,04,09,1, 12.0,1,1, 13.144, 10612.618, 447.257, 52956.154 25/05/18,12:24:15,05,09,1, 12.0,1,1, 13.144, 10612.604, 447.246, 52956.041 25/05/18,12:24:15,06,09,1, 12.0,1,1, 13.144, 10612.620, 447.253, 52956.127 25/05/18,12:24:15,07,09,1, 12.0,1,1, 13.144, 10612.578, 447.225, 52956.107 25/05/18,12:24:15,08,09,1, 12.0,1,1, 13.144, 10612.581, 447.233, 52956.095 25/05/18,12:24:15,09,09,1, 12.0,1,1, 13.144, 10612.549, 447.235, 52956.170 25/05/18,12:24:15,10,09,1, 12.0,1,1, 13.144, 10612.566, 447.216, 52956.097 25/05/18,12:24:15,11,09,1, 12.0,1,1, 13.144, 10612.569, 447.193, 52956.013 25/05/18,12:24:15,12,09,1, 12.0,1,1, 13.144, 10612.562, 447.182, 52956.075 25/05/18,12:24:15,13,09,1, 12.0,1,1, 13.144, 10612.525, 447.214, 52956.106 25/05/18,12:24:15,14,09,1, 12.0,1,1, 13.144, 10612.546, 447.211, 52956.092 25/05/18,12:24:15,15,09,1, 12.0,1,1, 13.144, 10612.536, 447.178, 52956.092 25/05/18,12:24:15,16,09,1, 12.0,1,1, 13.144, 10612.527, 447.172, 52956.144 25/05/18,12:24:15,17,09,1, 12.0,1,1, 13.144, 10612.526, 447.170, 52956.107 25/05/18,12:24:15,18,09,1, 12.0,1,1, 13.144, 10612.522, 447.175, 52956.051 25/05/18,12:24:15,19,09,1, 12.0,1,1, 13.144, 10612.499, 447.164, 52956.140 25/05/18,12:24:16,00,09,1, 11.9,1,1, 13.143, 10612.493, 447.164, 52956.140 25/05/18,12:24:16,01,09,1, 11.9,1,1, 13.143, 10612.467, 447.169, 52956.117 25/05/18,12:24:16,02,09,1, 11.9,1,1, 13.143, 10612.467, 447.157, 52956.130 25/05/18,12:24:16,03,09,1, 11.9,1,1, 13.143, 10612.470, 447.123, 52956.099 25/05/18,12:24:16,04,09,1, 11.9,1,1, 13.143, 10612.473, 447.119, 52956.099 25/05/18,12:24:16,05,09,1, 11.9,1,1, 13.143, 10612.459, 447.096, 52956.163 25/05/18,12:24:16,06,09,1, 11.9,1,1, 13.143, 10612.459, 447.092, 52956.184 25/05/18,12:24:16,07,09,1, 11.9,1,1, 13.143, 10612.447, 447.112, 52956.108 25/05/18,12:24:16,08,09,1, 11.9,1,1, 13.143, 10612.425, 447.097, 52956.209 25/05/18,12:24:16,09,09,1, 11.9,1,1, 13.143, 10612.443, 447.058, 52956.210 25/05/18,12:24:16,10,09,1, 11.9,1,1, 13.143, 10612.409, 447.071, 52956.194 25/05/18,12:24:16,11,09,1, 11.9,1,1, 13.143, 10612.399, 447.073, 52956.163 25/05/18,12:24:16,12,09,1, 11.9,1,1, 13.143, 10612.419, 447.064, 52956.211 25/05/18,12:24:16,13,09,1, 11.9,1,1, 13.143, 10612.401, 447.046, 52956.126 25/05/18,12:24:16,14,09,1, 11.9,1,1, 13.143, 10612.406, 447.048, 52956.236 25/05/18,12:24:16,15,09,1, 11.9,1,1, 13.143, 10612.399, 447.048, 52956.189 25/05/18,12:24:16,16,09,1, 11.9,1,1, 13.143, 10612.405, 447.025, 52956.144 25/05/18,12:24:16,17,09,1, 11.9,1,1, 13.143, 10612.374, 447.017, 52956.146 25/05/18,12:24:16,18,09,1, 11.9,1,1, 13.143, 10612.376, 447.006, 52956.129 25/05/18,12:24:16,19,09,1, 11.9,1,1, 13.143, 10612.351, 446.994, 52956.141 25/05/18,12:24:17,00,09,1, 12.0,1,1, 13.146, 10612.342, 446.994, 52956.141 25/05/18,12:24:17,01,09,1, 12.0,1,1, 13.146, 10612.332, 446.963, 52956.142 25/05/18,12:24:17,02,09,1, 12.0,1,1, 13.146, 10612.340, 446.970, 52956.148 25/05/18,12:24:17,03,09,1, 12.0,1,1, 13.146, 10612.308, 446.968, 52956.115 25/05/18,12:24:17,04,09,1, 12.0,1,1, 13.146, 10612.314, 446.965, 52956.233 25/05/18,12:24:17,05,09,1, 12.0,1,1, 13.146, 10612.308, 446.960, 52956.204 25/05/18,12:24:17,06,09,1, 12.0,1,1, 13.146, 10612.281, 446.969, 52956.157 25/05/18,12:24:17,07,09,1, 12.0,1,1, 13.146, 10612.291, 446.952, 52956.191 25/05/18,12:24:17,08,09,1, 12.0,1,1, 13.146, 10612.281, 446.928, 52956.175 25/05/18,12:24:17,09,09,1, 12.0,1,1, 13.146, 10612.286, 446.929, 52956.149 25/05/18,12:24:17,10,09,1, 12.0,1,1, 13.146, 10612.287, 446.925, 52956.196 25/05/18,12:24:17,11,09,1, 12.0,1,1, 13.146, 10612.273, 446.934, 52956.193 25/05/18,12:24:17,12,09,1, 12.0,1,1, 13.146, 10612.259, 446.929, 52956.140 25/05/18,12:24:17,13,09,1, 12.0,1,1, 13.146, 10612.266, 446.928, 52956.190 25/05/18,12:24:17,14,09,1, 12.0,1,1, 13.146, 10612.247, 446.927, 52956.178 25/05/18,12:24:17,15,09,1, 12.0,1,1, 13.146, 10612.233, 446.905, 52956.135 25/05/18,12:24:17,16,09,1, 12.0,1,1, 13.146, 10612.232, 446.901, 52956.158 25/05/18,12:24:17,17,09,1, 12.0,1,1, 13.146, 10612.223, 446.906, 52956.101 25/05/18,12:24:17,18,09,1, 12.0,1,1, 13.146, 10612.221, 446.891, 52956.186 25/05/18,12:24:17,19,09,1, 12.0,1,1, 13.146, 10612.206, 446.910, 52956.122 25/05/18,12:24:18,00,09,1, 11.9,1,1, 13.146, 10612.200, 446.910, 52956.122 25/05/18,12:24:18,01,09,1, 11.9,1,1, 13.146, 10612.182, 446.886, 52956.154 25/05/18,12:24:18,02,09,1, 11.9,1,1, 13.146, 10612.194, 446.877, 52956.180 25/05/18,12:24:18,03,09,1, 11.9,1,1, 13.146, 10612.196, 446.889, 52956.151 25/05/18,12:24:18,04,09,1, 11.9,1,1, 13.146, 10612.186, 446.867, 52956.191 25/05/18,12:24:18,05,09,1, 11.9,1,1, 13.146, 10612.176, 446.851, 52956.212 25/05/18,12:24:18,06,09,1, 11.9,1,1, 13.146, 10612.160, 446.852, 52956.136 25/05/18,12:24:18,07,09,1, 11.9,1,1, 13.146, 10612.162, 446.863, 52956.166 25/05/18,12:24:18,08,09,1, 11.9,1,1, 13.146, 10612.156, 446.857, 52956.142 25/05/18,12:24:18,09,09,1, 11.9,1,1, 13.146, 10612.139, 446.859, 52956.099 25/05/18,12:24:18,10,09,1, 11.9,1,1, 13.146, 10612.138, 446.850, 52956.128 25/05/18,12:24:18,11,09,1, 11.9,1,1, 13.146, 10612.138, 446.848, 52956.141 25/05/18,12:24:18,12,09,1, 11.9,1,1, 13.146, 10612.116, 446.848, 52956.153 25/05/18,12:24:18,13,09,1, 11.9,1,1, 13.146, 10612.106, 446.821, 52956.197 25/05/18,12:24:18,14,09,1, 11.9,1,1, 13.146, 10612.094, 446.823, 52956.205 25/05/18,12:24:18,15,09,1, 11.9,1,1, 13.146, 10612.087, 446.816, 52956.195 25/05/18,12:24:18,16,09,1, 11.9,1,1, 13.146, 10612.093, 446.804, 52956.207 25/05/18,12:24:18,17,09,1, 11.9,1,1, 13.146, 10612.095, 446.819, 52956.203 25/05/18,12:24:18,18,09,1, 11.9,1,1, 13.146, 10612.087, 446.805, 52956.142 25/05/18,12:24:18,19,09,1, 11.9,1,1, 13.146, 10612.053, 446.821, 52956.229 25/05/18,12:24:19,00,09,1, 11.9,1,1, 13.143, 10612.050, 446.821, 52956.229 25/05/18,12:24:19,01,09,1, 11.9,1,1, 13.143, 10612.056, 446.803, 52956.191 25/05/18,12:24:19,02,09,1, 11.9,1,1, 13.143, 10612.056, 446.804, 52956.225 25/05/18,12:24:19,03,09,1, 11.9,1,1, 13.143, 10612.032, 446.767, 52956.172 25/05/18,12:24:19,04,09,1, 11.9,1,1, 13.143, 10612.039, 446.775, 52956.205 25/05/18,12:24:19,05,09,1, 11.9,1,1, 13.143, 10612.033, 446.772, 52956.253 25/05/18,12:24:19,06,09,1, 11.9,1,1, 13.143, 10612.007, 446.770, 52956.209 25/05/18,12:24:19,07,09,1, 11.9,1,1, 13.143, 10611.997, 446.763, 52956.155 25/05/18,12:24:19,08,09,1, 11.9,1,1, 13.143, 10611.981, 446.775, 52956.271 25/05/18,12:24:19,09,09,1, 11.9,1,1, 13.143, 10611.985, 446.723, 52956.143 25/05/18,12:24:19,10,09,1, 11.9,1,1, 13.143, 10611.962, 446.725, 52956.171 25/05/18,12:24:19,11,09,1, 11.9,1,1, 13.143, 10611.957, 446.705, 52956.195 25/05/18,12:24:19,12,09,1, 11.9,1,1, 13.143, 10611.947, 446.739, 52956.216 25/05/18,12:24:19,13,09,1, 11.9,1,1, 13.143, 10611.978, 446.718, 52956.206 25/05/18,12:24:19,14,09,1, 11.9,1,1, 13.143, 10611.953, 446.739, 52956.210 25/05/18,12:24:19,15,09,1, 11.9,1,1, 13.143, 10611.925, 446.709, 52956.164 25/05/18,12:24:19,16,09,1, 11.9,1,1, 13.143, 10611.916, 446.706, 52956.222 25/05/18,12:24:19,17,09,1, 11.9,1,1, 13.143, 10611.915, 446.702, 52956.182 25/05/18,12:24:19,18,09,1, 11.9,1,1, 13.143, 10611.926, 446.721, 52956.225 25/05/18,12:24:19,19,09,1, 11.9,1,1, 13.143, 10611.890, 446.718, 52956.126 25/05/18,12:24:20,00,08,1, 11.9,1,1, 13.141, 10611.883, 446.718, 52956.126 25/05/18,12:24:20,01,08,1, 11.9,1,1, 13.141, 10611.907, 446.715, 52956.215 25/05/18,12:24:20,02,08,1, 11.9,1,1, 13.141, 10611.858, 446.702, 52956.220 25/05/18,12:24:20,03,08,1, 11.9,1,1, 13.141, 10611.869, 446.717, 52956.258 25/05/18,12:24:20,04,08,1, 11.9,1,1, 13.141, 10611.891, 446.695, 52956.161 25/05/18,12:24:20,05,08,1, 11.9,1,1, 13.141, 10611.853, 446.675, 52956.246 25/05/18,12:24:20,06,08,1, 11.9,1,1, 13.141, 10611.860, 446.677, 52956.179 25/05/18,12:24:20,07,08,1, 11.9,1,1, 13.141, 10611.838, 446.680, 52956.198 25/05/18,12:24:20,08,08,1, 11.9,1,1, 13.141, 10611.839, 446.701, 52956.177 25/05/18,12:24:20,09,08,1, 11.9,1,1, 13.141, 10611.801, 446.711, 52956.219 25/05/18,12:24:20,10,08,1, 11.9,1,1, 13.141, 10611.807, 446.701, 52956.152 25/05/18,12:24:20,11,08,1, 11.9,1,1, 13.141, 10611.786, 446.697, 52956.223 25/05/18,12:24:20,12,08,1, 11.9,1,1, 13.141, 10611.780, 446.687, 52956.247 25/05/18,12:24:20,13,08,1, 11.9,1,1, 13.141, 10611.765, 446.688, 52956.206 25/05/18,12:24:20,14,08,1, 11.9,1,1, 13.141, 10611.779, 446.677, 52956.182 25/05/18,12:24:20,15,08,1, 11.9,1,1, 13.141, 10611.766, 446.689, 52956.213 25/05/18,12:24:20,16,08,1, 11.9,1,1, 13.141, 10611.741, 446.667, 52956.185 25/05/18,12:24:20,17,08,1, 11.9,1,1, 13.141, 10611.728, 446.674, 52956.200 25/05/18,12:24:20,18,08,1, 11.9,1,1, 13.141, 10611.710, 446.678, 52956.303 25/05/18,12:24:20,19,08,1, 11.9,1,1, 13.141, 10611.717, 446.655, 52956.221 25/05/18,12:24:21,00,08,1, 11.9,1,1, 13.148, 10611.717, 446.655, 52956.221 25/05/18,12:24:21,01,08,1, 11.9,1,1, 13.148, 10611.706, 446.662, 52956.293 25/05/18,12:24:21,02,08,1, 11.9,1,1, 13.148, 10611.698, 446.653, 52956.200 25/05/18,12:24:21,03,08,1, 11.9,1,1, 13.148, 10611.701, 446.654, 52956.242 25/05/18,12:24:21,04,08,1, 11.9,1,1, 13.148, 10611.645, 446.628, 52956.255 25/05/18,12:24:21,05,08,1, 11.9,1,1, 13.148, 10611.653, 446.629, 52956.223 25/05/18,12:24:21,06,08,1, 11.9,1,1, 13.148, 10611.640, 446.638, 52956.242 25/05/18,12:24:21,07,08,1, 11.9,1,1, 13.148, 10611.627, 446.623, 52956.238 25/05/18,12:24:21,08,08,1, 11.9,1,1, 13.148, 10611.665, 446.634, 52956.246 25/05/18,12:24:21,09,08,1, 11.9,1,1, 13.148, 10611.606, 446.625, 52956.216 25/05/18,12:24:21,10,08,1, 11.9,1,1, 13.148, 10611.602, 446.639, 52956.299 25/05/18,12:24:21,11,08,1, 11.9,1,1, 13.148, 10611.597, 446.617, 52956.217 25/05/18,12:24:21,12,08,1, 11.9,1,1, 13.148, 10611.601, 446.617, 52956.323 25/05/18,12:24:21,13,08,1, 11.9,1,1, 13.148, 10611.579, 446.613, 52956.331 25/05/18,12:24:21,14,08,1, 11.9,1,1, 13.148, 10611.570, 446.611, 52956.196 25/05/18,12:24:21,15,08,1, 11.9,1,1, 13.148, 10611.585, 446.621, 52956.297 25/05/18,12:24:21,16,08,1, 11.9,1,1, 13.148, 10611.540, 446.578, 52956.288 25/05/18,12:24:21,17,08,1, 11.9,1,1, 13.148, 10611.563, 446.592, 52956.325 25/05/18,12:24:21,18,08,1, 11.9,1,1, 13.148, 10611.571, 446.596, 52956.274 25/05/18,12:24:21,19,08,1, 11.9,1,1, 13.148, 10611.527, 446.583, 52956.268 25/05/18,12:24:22,00,08,1, 11.9,1,1, 13.144, 10611.525, 446.583, 52956.268 25/05/18,12:24:22,01,08,1, 11.9,1,1, 13.144, 10611.508, 446.574, 52956.273 25/05/18,12:24:22,02,08,1, 11.9,1,1, 13.144, 10611.512, 446.573, 52956.316 25/05/18,12:24:22,03,08,1, 11.9,1,1, 13.144, 10611.502, 446.553, 52956.341 25/05/18,12:24:22,04,08,1, 11.9,1,1, 13.144, 10611.500, 446.569, 52956.263 25/05/18,12:24:22,05,08,1, 11.9,1,1, 13.144, 10611.465, 446.597, 52956.307 25/05/18,12:24:22,06,08,1, 11.9,1,1, 13.144, 10611.494, 446.579, 52956.357 25/05/18,12:24:22,07,08,1, 11.9,1,1, 13.144, 10611.464, 446.578, 52956.355 25/05/18,12:24:22,08,08,1, 11.9,1,1, 13.144, 10611.439, 446.546, 52956.264 25/05/18,12:24:22,09,08,1, 11.9,1,1, 13.144, 10611.434, 446.564, 52956.390 25/05/18,12:24:22,10,08,1, 11.9,1,1, 13.144, 10611.417, 446.572, 52956.358 25/05/18,12:24:22,11,08,1, 11.9,1,1, 13.144, 10611.427, 446.575, 52956.367 25/05/18,12:24:22,12,08,1, 11.9,1,1, 13.144, 10611.393, 446.562, 52956.322 25/05/18,12:24:22,13,08,1, 11.9,1,1, 13.144, 10611.408, 446.539, 52956.293 25/05/18,12:24:22,14,08,1, 11.9,1,1, 13.144, 10611.377, 446.543, 52956.315 25/05/18,12:24:22,15,08,1, 11.9,1,1, 13.144, 10611.366, 446.527, 52956.319 25/05/18,12:24:22,16,08,1, 11.9,1,1, 13.144, 10611.365, 446.538, 52956.305 25/05/18,12:24:22,17,08,1, 11.9,1,1, 13.144, 10611.338, 446.549, 52956.306 25/05/18,12:24:22,18,08,1, 11.9,1,1, 13.144, 10611.352, 446.539, 52956.215 25/05/18,12:24:22,19,08,1, 11.9,1,1, 13.144, 10611.327, 446.529, 52956.246 25/05/18,12:24:23,00,09,1, 12.0,1,1, 13.145, 10611.324, 446.529, 52956.246 25/05/18,12:24:23,01,09,1, 12.0,1,1, 13.145, 10611.317, 446.545, 52956.240 25/05/18,12:24:23,02,09,1, 12.0,1,1, 13.145, 10611.307, 446.524, 52956.317 25/05/18,12:24:23,03,09,1, 12.0,1,1, 13.145, 10611.272, 446.511, 52956.304 25/05/18,12:24:23,04,09,1, 12.0,1,1, 13.145, 10611.272, 446.519, 52956.352 25/05/18,12:24:23,05,09,1, 12.0,1,1, 13.145, 10611.271, 446.507, 52956.241 25/05/18,12:24:23,06,09,1, 12.0,1,1, 13.145, 10611.279, 446.504, 52956.347 25/05/18,12:24:23,07,09,1, 12.0,1,1, 13.145, 10611.243, 446.490, 52956.305 25/05/18,12:24:23,08,09,1, 12.0,1,1, 13.145, 10611.210, 446.507, 52956.334 25/05/18,12:24:23,09,09,1, 12.0,1,1, 13.145, 10611.240, 446.498, 52956.305 25/05/18,12:24:23,10,09,1, 12.0,1,1, 13.145, 10611.239, 446.481, 52956.369 25/05/18,12:24:23,11,09,1, 12.0,1,1, 13.145, 10611.205, 446.468, 52956.277 25/05/18,12:24:23,12,09,1, 12.0,1,1, 13.145, 10611.195, 446.482, 52956.281 25/05/18,12:24:23,13,09,1, 12.0,1,1, 13.145, 10611.178, 446.479, 52956.318 25/05/18,12:24:23,14,09,1, 12.0,1,1, 13.145, 10611.167, 446.474, 52956.330 25/05/18,12:24:23,15,09,1, 12.0,1,1, 13.145, 10611.154, 446.466, 52956.294 25/05/18,12:24:23,16,09,1, 12.0,1,1, 13.145, 10611.158, 446.485, 52956.263 25/05/18,12:24:23,17,09,1, 12.0,1,1, 13.145, 10611.147, 446.473, 52956.304 25/05/18,12:24:23,18,09,1, 12.0,1,1, 13.145, 10611.113, 446.466, 52956.313 25/05/18,12:24:23,19,09,1, 12.0,1,1, 13.145, 10611.098, 446.462, 52956.290 25/05/18,12:24:24,00,10,1, 11.8,1,1, 13.145, 10611.091, 446.462, 52956.290 25/05/18,12:24:24,01,10,1, 11.8,1,1, 13.145, 10611.092, 446.465, 52956.293 25/05/18,12:24:24,02,10,1, 11.8,1,1, 13.145, 10611.094, 446.457, 52956.266 25/05/18,12:24:24,03,10,1, 11.8,1,1, 13.145, 10611.076, 446.447, 52956.310 25/05/18,12:24:24,04,10,1, 11.8,1,1, 13.145, 10611.056, 446.449, 52956.277 25/05/18,12:24:24,05,10,1, 11.8,1,1, 13.145, 10611.082, 446.432, 52956.134 25/05/18,12:24:24,06,10,1, 11.8,1,1, 13.145, 10611.012, 446.454, 52956.288 25/05/18,12:24:24,07,10,1, 11.8,1,1, 13.145, 10611.040, 446.451, 52956.322 25/05/18,12:24:24,08,10,1, 11.8,1,1, 13.145, 10611.010, 446.434, 52956.288 25/05/18,12:24:24,09,10,1, 11.8,1,1, 13.145, 10611.021, 446.445, 52956.296 25/05/18,12:24:24,10,10,1, 11.8,1,1, 13.145, 10610.980, 446.429, 52956.276 25/05/18,12:24:24,11,10,1, 11.8,1,1, 13.145, 10611.002, 446.418, 52956.331 25/05/18,12:24:24,12,10,1, 11.8,1,1, 13.145, 10610.970, 446.412, 52956.318 25/05/18,12:24:24,13,10,1, 11.8,1,1, 13.145, 10610.986, 446.429, 52956.277 25/05/18,12:24:24,14,10,1, 11.8,1,1, 13.145, 10610.973, 446.407, 52956.361 25/05/18,12:24:24,15,10,1, 11.8,1,1, 13.145, 10610.946, 446.411, 52956.339 25/05/18,12:24:24,16,10,1, 11.8,1,1, 13.145, 10610.925, 446.420, 52956.393 25/05/18,12:24:24,17,10,1, 11.8,1,1, 13.145, 10610.912, 446.391, 52956.316 25/05/18,12:24:24,18,10,1, 11.8,1,1, 13.145, 10610.917, 446.422, 52956.342 25/05/18,12:24:24,19,10,1, 11.8,1,1, 13.145, 10610.934, 446.406, 52956.412 25/05/18,12:24:25,00,10,1, 12.0,1,1, 13.145, 10610.932, 446.406, 52956.412 25/05/18,12:24:25,01,10,1, 12.0,1,1, 13.145, 10610.876, 446.377, 52956.339 25/05/18,12:24:25,02,10,1, 12.0,1,1, 13.145, 10610.874, 446.389, 52956.367 25/05/18,12:24:25,03,10,1, 12.0,1,1, 13.145, 10610.865, 446.406, 52956.356 25/05/18,12:24:25,04,10,1, 12.0,1,1, 13.145, 10610.860, 446.404, 52956.339 25/05/18,12:24:25,05,10,1, 12.0,1,1, 13.145, 10610.857, 446.374, 52956.339 25/05/18,12:24:25,06,10,1, 12.0,1,1, 13.145, 10610.821, 446.388, 52956.368 25/05/18,12:24:25,07,10,1, 12.0,1,1, 13.145, 10610.819, 446.373, 52956.297 25/05/18,12:24:25,08,10,1, 12.0,1,1, 13.145, 10610.798, 446.385, 52956.332 25/05/18,12:24:25,09,10,1, 12.0,1,1, 13.145, 10610.775, 446.393, 52956.332 25/05/18,12:24:25,10,10,1, 12.0,1,1, 13.145, 10610.795, 446.379, 52956.320 25/05/18,12:24:25,11,10,1, 12.0,1,1, 13.145, 10610.777, 446.366, 52956.365 25/05/18,12:24:25,12,10,1, 12.0,1,1, 13.145, 10610.757, 446.378, 52956.337 25/05/18,12:24:25,13,10,1, 12.0,1,1, 13.145, 10610.771, 446.377, 52956.379 25/05/18,12:24:25,14,10,1, 12.0,1,1, 13.145, 10610.759, 446.350, 52956.329 25/05/18,12:24:25,15,10,1, 12.0,1,1, 13.145, 10610.743, 446.351, 52956.349 25/05/18,12:24:25,16,10,1, 12.0,1,1, 13.145, 10610.718, 446.354, 52956.328 25/05/18,12:24:25,17,10,1, 12.0,1,1, 13.145, 10610.688, 446.347, 52956.386 25/05/18,12:24:25,18,10,1, 12.0,1,1, 13.145, 10610.699, 446.346, 52956.380 25/05/18,12:24:25,19,10,1, 12.0,1,1, 13.145, 10610.682, 446.343, 52956.360 25/05/18,12:24:26,00,10,1, 11.9,1,1, 13.145, 10610.682, 446.343, 52956.360 25/05/18,12:24:26,01,10,1, 11.9,1,1, 13.145, 10610.617, 446.351, 52956.371 25/05/18,12:24:26,02,10,1, 11.9,1,1, 13.145, 10610.637, 446.344, 52956.413 25/05/18,12:24:26,03,10,1, 11.9,1,1, 13.145, 10610.605, 446.336, 52956.423 25/05/18,12:24:26,04,10,1, 11.9,1,1, 13.145, 10610.613, 446.336, 52956.394 25/05/18,12:24:26,05,10,1, 11.9,1,1, 13.145, 10610.564, 446.295, 52956.331 25/05/18,12:24:26,06,10,1, 11.9,1,1, 13.145, 10610.584, 446.323, 52956.354 25/05/18,12:24:26,07,10,1, 11.9,1,1, 13.145, 10610.568, 446.336, 52956.422 25/05/18,12:24:26,08,10,1, 11.9,1,1, 13.145, 10610.543, 446.320, 52956.421 25/05/18,12:24:26,09,10,1, 11.9,1,1, 13.145, 10610.539, 446.322, 52956.383 25/05/18,12:24:26,10,10,1, 11.9,1,1, 13.145, 10610.556, 446.318, 52956.437 25/05/18,12:24:26,11,10,1, 11.9,1,1, 13.145, 10610.520, 446.302, 52956.317 25/05/18,12:24:26,12,10,1, 11.9,1,1, 13.145, 10610.538, 446.309, 52956.409 25/05/18,12:24:26,13,10,1, 11.9,1,1, 13.145, 10610.498, 446.315, 52956.379 25/05/18,12:24:26,14,10,1, 11.9,1,1, 13.145, 10610.501, 446.293, 52956.390 25/05/18,12:24:26,15,10,1, 11.9,1,1, 13.145, 10610.487, 446.323, 52956.418 25/05/18,12:24:26,16,10,1, 11.9,1,1, 13.145, 10610.453, 446.310, 52956.381 25/05/18,12:24:26,17,10,1, 11.9,1,1, 13.145, 10610.451, 446.304, 52956.368 25/05/18,12:24:26,18,10,1, 11.9,1,1, 13.145, 10610.438, 446.299, 52956.389 25/05/18,12:24:26,19,10,1, 11.9,1,1, 13.145, 10610.412, 446.304, 52956.390 25/05/18,12:24:27,00,10,1, 11.9,1,1, 13.146, 10610.406, 446.304, 52956.390 25/05/18,12:24:27,01,10,1, 11.9,1,1, 13.146, 10610.401, 446.336, 52956.417 25/05/18,12:24:27,02,10,1, 11.9,1,1, 13.146, 10610.396, 446.297, 52956.471 25/05/18,12:24:27,03,10,1, 11.9,1,1, 13.146, 10610.369, 446.309, 52956.462 25/05/18,12:24:27,04,10,1, 11.9,1,1, 13.146, 10610.359, 446.287, 52956.397 25/05/18,12:24:27,05,10,1, 11.9,1,1, 13.146, 10610.352, 446.281, 52956.412 25/05/18,12:24:27,06,10,1, 11.9,1,1, 13.146, 10610.319, 446.288, 52956.432 25/05/18,12:24:27,07,10,1, 11.9,1,1, 13.146, 10610.336, 446.289, 52956.420 25/05/18,12:24:27,08,10,1, 11.9,1,1, 13.146, 10610.297, 446.285, 52956.444 25/05/18,12:24:27,09,10,1, 11.9,1,1, 13.146, 10610.329, 446.303, 52956.434 25/05/18,12:24:27,10,10,1, 11.9,1,1, 13.146, 10610.288, 446.256, 52956.430 25/05/18,12:24:27,11,10,1, 11.9,1,1, 13.146, 10610.275, 446.264, 52956.362 25/05/18,12:24:27,12,10,1, 11.9,1,1, 13.146, 10610.253, 446.279, 52956.411 25/05/18,12:24:27,13,10,1, 11.9,1,1, 13.146, 10610.264, 446.261, 52956.394 25/05/18,12:24:27,14,10,1, 11.9,1,1, 13.146, 10610.236, 446.265, 52956.445 25/05/18,12:24:27,15,10,1, 11.9,1,1, 13.146, 10610.251, 446.242, 52956.492 25/05/18,12:24:27,16,10,1, 11.9,1,1, 13.146, 10610.230, 446.260, 52956.411 25/05/18,12:24:27,17,10,1, 11.9,1,1, 13.146, 10610.216, 446.237, 52956.417 25/05/18,12:24:27,18,10,1, 11.9,1,1, 13.146, 10610.194, 446.251, 52956.369 25/05/18,12:24:27,19,10,1, 11.9,1,1, 13.146, 10610.182, 446.251, 52956.462 25/05/18,12:24:28,00,09,1, 12.0,1,1, 13.144, 10610.181, 446.251, 52956.462 25/05/18,12:24:28,01,09,1, 12.0,1,1, 13.144, 10610.166, 446.266, 52956.414 25/05/18,12:24:28,02,09,1, 12.0,1,1, 13.144, 10610.151, 446.265, 52956.453 25/05/18,12:24:28,03,09,1, 12.0,1,1, 13.144, 10610.122, 446.251, 52956.429 25/05/18,12:24:28,04,09,1, 12.0,1,1, 13.144, 10610.120, 446.274, 52956.642 25/05/18,12:24:28,05,09,1, 12.0,1,1, 13.144, 10610.120, 446.270, 52956.467 25/05/18,12:24:28,06,09,1, 12.0,1,1, 13.144, 10610.117, 446.282, 52956.486 25/05/18,12:24:28,07,09,1, 12.0,1,1, 13.144, 10610.114, 446.250, 52956.393 25/05/18,12:24:28,08,09,1, 12.0,1,1, 13.144, 10610.114, 446.222, 52956.421 25/05/18,12:24:28,09,09,1, 12.0,1,1, 13.144, 10610.082, 446.274, 52956.483 25/05/18,12:24:28,10,09,1, 12.0,1,1, 13.144, 10610.039, 446.239, 52956.439 25/05/18,12:24:28,11,09,1, 12.0,1,1, 13.144, 10610.042, 446.216, 52956.449 25/05/18,12:24:28,12,09,1, 12.0,1,1, 13.144, 10610.069, 446.262, 52956.473 25/05/18,12:24:28,13,09,1, 12.0,1,1, 13.144, 10610.025, 446.243, 52956.421 25/05/18,12:24:28,14,09,1, 12.0,1,1, 13.144, 10609.992, 446.235, 52956.441 25/05/18,12:24:28,15,09,1, 12.0,1,1, 13.144, 10610.002, 446.246, 52956.468 25/05/18,12:24:28,16,09,1, 12.0,1,1, 13.144, 10609.977, 446.245, 52956.506 25/05/18,12:24:28,17,09,1, 12.0,1,1, 13.144, 10609.981, 446.220, 52956.480 25/05/18,12:24:28,18,09,1, 12.0,1,1, 13.144, 10609.976, 446.239, 52956.463 25/05/18,12:24:28,19,09,1, 12.0,1,1, 13.144, 10609.945, 446.236, 52956.491 25/05/18,12:24:29,00,09,1, 11.9,1,1, 13.145, 10609.939, 446.236, 52956.491 25/05/18,12:24:29,01,09,1, 11.9,1,1, 13.145, 10609.947, 446.230, 52956.465 25/05/18,12:24:29,02,09,1, 11.9,1,1, 13.145, 10609.918, 446.212, 52956.446 25/05/18,12:24:29,03,09,1, 11.9,1,1, 13.145, 10609.908, 446.213, 52956.430 25/05/18,12:24:29,04,09,1, 11.9,1,1, 13.145, 10609.906, 446.232, 52956.465 25/05/18,12:24:29,05,09,1, 11.9,1,1, 13.145, 10609.867, 446.204, 52956.465 25/05/18,12:24:29,06,09,1, 11.9,1,1, 13.145, 10609.890, 446.214, 52956.495 25/05/18,12:24:29,07,09,1, 11.9,1,1, 13.145, 10609.864, 446.207, 52956.470 25/05/18,12:24:29,08,09,1, 11.9,1,1, 13.145, 10609.842, 446.192, 52956.444 25/05/18,12:24:29,09,09,1, 11.9,1,1, 13.145, 10609.854, 446.208, 52956.471 25/05/18,12:24:29,10,09,1, 11.9,1,1, 13.145, 10609.849, 446.206, 52956.473 25/05/18,12:24:29,11,09,1, 11.9,1,1, 13.145, 10609.840, 446.204, 52956.513 25/05/18,12:24:29,12,09,1, 11.9,1,1, 13.145, 10609.811, 446.209, 52956.398 25/05/18,12:24:29,13,09,1, 11.9,1,1, 13.145, 10609.799, 446.188, 52956.423 25/05/18,12:24:29,14,09,1, 11.9,1,1, 13.145, 10609.795, 446.180, 52956.484 25/05/18,12:24:29,15,09,1, 11.9,1,1, 13.145, 10609.746, 446.206, 52956.515 25/05/18,12:24:29,16,09,1, 11.9,1,1, 13.145, 10609.784, 446.180, 52956.433 25/05/18,12:24:29,17,09,1, 11.9,1,1, 13.145, 10609.757, 446.219, 52956.736 25/05/18,12:24:29,18,09,1, 11.9,1,1, 13.145, 10609.781, 446.171, 52956.541 25/05/18,12:24:29,19,09,1, 11.9,1,1, 13.145, 10609.766, 446.162, 52956.499 25/05/18,12:24:30,00,09,1, 11.9,1,1, 13.143, 10609.764, 446.162, 52956.499 25/05/18,12:24:30,01,09,1, 11.9,1,1, 13.143, 10609.743, 446.171, 52956.544 25/05/18,12:24:30,02,09,1, 11.9,1,1, 13.143, 10609.723, 446.158, 52956.478 25/05/18,12:24:30,03,09,1, 11.9,1,1, 13.143, 10609.721, 446.159, 52956.460 25/05/18,12:24:30,04,09,1, 11.9,1,1, 13.143, 10609.718, 446.159, 52956.428 25/05/18,12:24:30,05,09,1, 11.9,1,1, 13.143, 10609.702, 446.148, 52956.443 25/05/18,12:24:30,06,09,1, 11.9,1,1, 13.143, 10609.696, 446.141, 52956.517 25/05/18,12:24:30,07,09,1, 11.9,1,1, 13.143, 10609.668, 446.186, 52956.480 25/05/18,12:24:30,08,09,1, 11.9,1,1, 13.143, 10609.688, 446.144, 52956.482 25/05/18,12:24:30,09,09,1, 11.9,1,1, 13.143, 10609.690, 446.136, 52956.502 25/05/18,12:24:30,10,09,1, 11.9,1,1, 13.143, 10609.639, 446.150, 52956.455 25/05/18,12:24:30,11,09,1, 11.9,1,1, 13.143, 10609.644, 446.144, 52956.511 25/05/18,12:24:30,12,09,1, 11.9,1,1, 13.143, 10609.647, 446.137, 52956.500 25/05/18,12:24:30,13,09,1, 11.9,1,1, 13.143, 10609.612, 446.119, 52956.473 25/05/18,12:24:30,14,09,1, 11.9,1,1, 13.143, 10609.580, 446.150, 52956.646 25/05/18,12:24:30,15,09,1, 11.9,1,1, 13.143, 10609.589, 446.142, 52956.563 25/05/18,12:24:30,16,09,1, 11.9,1,1, 13.143, 10609.569, 446.115, 52956.504 25/05/18,12:24:30,17,09,1, 11.9,1,1, 13.143, 10609.551, 446.115, 52956.471 25/05/18,12:24:30,18,09,1, 11.9,1,1, 13.143, 10609.548, 446.117, 52956.544 25/05/18,12:24:30,19,09,1, 11.9,1,1, 13.143, 10609.555, 446.113, 52956.528 25/05/18,12:24:31,00,10,1, 12.0,1,1, 13.145, 10609.555, 446.113, 52956.528 25/05/18,12:24:31,01,10,1, 12.0,1,1, 13.145, 10609.528, 446.109, 52956.482 25/05/18,12:24:31,02,10,1, 12.0,1,1, 13.145, 10609.519, 446.085, 52956.515 25/05/18,12:24:31,03,10,1, 12.0,1,1, 13.145, 10609.500, 446.087, 52956.521 25/05/18,12:24:31,04,10,1, 12.0,1,1, 13.145, 10609.509, 446.078, 52956.540 25/05/18,12:24:31,05,10,1, 12.0,1,1, 13.145, 10609.485, 446.098, 52956.561 25/05/18,12:24:31,06,10,1, 12.0,1,1, 13.145, 10609.489, 446.077, 52956.506 25/05/18,12:24:31,07,10,1, 12.0,1,1, 13.145, 10609.469, 446.091, 52956.521 25/05/18,12:24:31,08,10,1, 12.0,1,1, 13.145, 10609.465, 446.075, 52956.498 25/05/18,12:24:31,09,10,1, 12.0,1,1, 13.145, 10609.458, 446.064, 52956.449 25/05/18,12:24:31,10,10,1, 12.0,1,1, 13.145, 10609.445, 446.073, 52956.509 25/05/18,12:24:31,11,10,1, 12.0,1,1, 13.145, 10609.439, 446.050, 52956.442 25/05/18,12:24:31,12,10,1, 12.0,1,1, 13.145, 10609.432, 446.049, 52956.457 25/05/18,12:24:31,13,10,1, 12.0,1,1, 13.145, 10609.424, 446.070, 52956.550 25/05/18,12:24:31,14,10,1, 12.0,1,1, 13.145, 10609.412, 446.052, 52956.562 25/05/18,12:24:31,15,10,1, 12.0,1,1, 13.145, 10609.401, 446.061, 52956.519 25/05/18,12:24:31,16,10,1, 12.0,1,1, 13.145, 10609.381, 446.040, 52956.548 25/05/18,12:24:31,17,10,1, 12.0,1,1, 13.145, 10609.376, 446.038, 52956.567 25/05/18,12:24:31,18,10,1, 12.0,1,1, 13.145, 10609.367, 446.026, 52956.431 25/05/18,12:24:31,19,10,1, 12.0,1,1, 13.145, 10609.374, 446.010, 52956.520 25/05/18,12:24:32,00,09,1, 12.0,1,1, 13.143, 10609.372, 446.010, 52956.520 25/05/18,12:24:32,01,09,1, 12.0,1,1, 13.143, 10609.344, 446.003, 52956.512 25/05/18,12:24:32,02,09,1, 12.0,1,1, 13.143, 10609.340, 446.013, 52956.567 25/05/18,12:24:32,03,09,1, 12.0,1,1, 13.143, 10609.338, 446.009, 52956.565 25/05/18,12:24:32,04,09,1, 12.0,1,1, 13.143, 10609.331, 446.011, 52956.556 25/05/18,12:24:32,05,09,1, 12.0,1,1, 13.143, 10609.326, 445.978, 52956.469 25/05/18,12:24:32,06,09,1, 12.0,1,1, 13.143, 10609.298, 445.988, 52956.511 25/05/18,12:24:32,07,09,1, 12.0,1,1, 13.143, 10609.276, 446.002, 52956.539 25/05/18,12:24:32,08,09,1, 12.0,1,1, 13.143, 10609.328, 445.956, 52956.611 25/05/18,12:24:32,09,09,1, 12.0,1,1, 13.143, 10609.273, 445.996, 52956.566 25/05/18,12:24:32,10,09,1, 12.0,1,1, 13.143, 10609.275, 445.956, 52956.482 25/05/18,12:24:32,11,09,1, 12.0,1,1, 13.143, 10609.286, 445.957, 52956.599 25/05/18,12:24:32,12,09,1, 12.0,1,1, 13.143, 10609.238, 445.962, 52956.584 25/05/18,12:24:32,13,09,1, 12.0,1,1, 13.143, 10609.281, 445.932, 52956.549 25/05/18,12:24:32,14,09,1, 12.0,1,1, 13.143, 10609.236, 445.917, 52956.504 25/05/18,12:24:32,15,09,1, 12.0,1,1, 13.143, 10609.256, 445.943, 52956.521 25/05/18,12:24:32,16,09,1, 12.0,1,1, 13.143, 10609.231, 445.930, 52956.535 25/05/18,12:24:32,17,09,1, 12.0,1,1, 13.143, 10609.226, 445.891, 52956.544 25/05/18,12:24:32,18,09,1, 12.0,1,1, 13.143, 10609.217, 445.883, 52956.485 25/05/18,12:24:32,19,09,1, 12.0,1,1, 13.143, 10609.218, 445.905, 52956.506 25/05/18,12:24:33,00,08,1, 11.9,1,1, 13.147, 10609.213, 445.905, 52956.506 25/05/18,12:24:33,01,08,1, 11.9,1,1, 13.147, 10609.219, 445.920, 52956.530 25/05/18,12:24:33,02,08,1, 11.9,1,1, 13.147, 10609.184, 445.886, 52956.555 25/05/18,12:24:33,03,08,1, 11.9,1,1, 13.147, 10609.183, 445.882, 52956.586 25/05/18,12:24:33,04,08,1, 11.9,1,1, 13.147, 10609.178, 445.859, 52956.551 25/05/18,12:24:33,05,08,1, 11.9,1,1, 13.147, 10609.140, 445.862, 52956.566 25/05/18,12:24:33,06,08,1, 11.9,1,1, 13.147, 10609.130, 445.884, 52956.578 25/05/18,12:24:33,07,08,1, 11.9,1,1, 13.147, 10609.160, 445.857, 52956.583 25/05/18,12:24:33,08,08,1, 11.9,1,1, 13.147, 10609.131, 445.858, 52956.561 25/05/18,12:24:33,09,08,1, 11.9,1,1, 13.147, 10609.127, 445.865, 52956.588 25/05/18,12:24:33,10,08,1, 11.9,1,1, 13.147, 10609.141, 445.852, 52956.514 25/05/18,12:24:33,11,08,1, 11.9,1,1, 13.147, 10609.108, 445.845, 52956.496 25/05/18,12:24:33,12,08,1, 11.9,1,1, 13.147, 10609.102, 445.838, 52956.525 25/05/18,12:24:33,13,08,1, 11.9,1,1, 13.147, 10609.104, 445.822, 52956.513 25/05/18,12:24:33,14,08,1, 11.9,1,1, 13.147, 10609.083, 445.815, 52956.512 25/05/18,12:24:33,15,08,1, 11.9,1,1, 13.147, 10609.080, 445.813, 52956.522 25/05/18,12:24:33,16,08,1, 11.9,1,1, 13.147, 10609.056, 445.798, 52956.552 25/05/18,12:24:33,17,08,1, 11.9,1,1, 13.147, 10609.050, 445.786, 52956.541 25/05/18,12:24:33,18,08,1, 11.9,1,1, 13.147, 10609.067, 445.807, 52956.551 25/05/18,12:24:33,19,08,1, 11.9,1,1, 13.147, 10609.058, 445.806, 52956.589 25/05/18,12:24:34,00,08,1, 12.0,1,1, 13.147, 10609.055, 445.806, 52956.589 25/05/18,12:24:34,01,08,1, 12.0,1,1, 13.147, 10609.040, 445.781, 52956.579 25/05/18,12:24:34,02,08,1, 12.0,1,1, 13.147, 10609.017, 445.761, 52956.558 25/05/18,12:24:34,03,08,1, 12.0,1,1, 13.147, 10609.023, 445.745, 52956.586 25/05/18,12:24:34,04,08,1, 12.0,1,1, 13.147, 10609.019, 445.770, 52956.592 25/05/18,12:24:34,05,08,1, 12.0,1,1, 13.147, 10609.013, 445.773, 52956.597 25/05/18,12:24:34,06,08,1, 12.0,1,1, 13.147, 10609.013, 445.750, 52956.548 25/05/18,12:24:34,07,08,1, 12.0,1,1, 13.147, 10609.038, 445.727, 52956.524 25/05/18,12:24:34,08,08,1, 12.0,1,1, 13.147, 10608.990, 445.741, 52956.534 25/05/18,12:24:34,09,08,1, 12.0,1,1, 13.147, 10608.985, 445.732, 52956.557 25/05/18,12:24:34,10,08,1, 12.0,1,1, 13.147, 10608.997, 445.749, 52956.577 25/05/18,12:24:34,11,08,1, 12.0,1,1, 13.147, 10608.960, 445.723, 52956.572 25/05/18,12:24:34,12,08,1, 12.0,1,1, 13.147, 10608.978, 445.724, 52956.578 25/05/18,12:24:34,13,08,1, 12.0,1,1, 13.147, 10608.979, 445.717, 52956.520 25/05/18,12:24:34,14,08,1, 12.0,1,1, 13.147, 10608.990, 445.693, 52956.509 25/05/18,12:24:34,15,08,1, 12.0,1,1, 13.147, 10608.972, 445.697, 52956.554 25/05/18,12:24:34,16,08,1, 12.0,1,1, 13.147, 10608.945, 445.709, 52956.487 25/05/18,12:24:34,17,08,1, 12.0,1,1, 13.147, 10608.925, 445.692, 52956.595 25/05/18,12:24:34,18,08,1, 12.0,1,1, 13.147, 10608.966, 445.703, 52956.584 25/05/18,12:24:34,19,08,1, 12.0,1,1, 13.147, 10608.947, 445.672, 52956.527 25/05/18,12:24:35,00,08,1, 12.0,1,1, 13.143, 10608.946, 445.672, 52956.527 25/05/18,12:24:35,01,08,1, 12.0,1,1, 13.143, 10608.907, 445.670, 52956.500 25/05/18,12:24:35,02,08,1, 12.0,1,1, 13.143, 10608.919, 445.652, 52956.569 25/05/18,12:24:35,03,08,1, 12.0,1,1, 13.143, 10608.888, 445.640, 52956.523 25/05/18,12:24:35,04,08,1, 12.0,1,1, 13.143, 10608.906, 445.659, 52956.551 25/05/18,12:24:35,05,08,1, 12.0,1,1, 13.143, 10608.882, 445.661, 52956.585 25/05/18,12:24:35,06,08,1, 12.0,1,1, 13.143, 10608.884, 445.606, 52956.590 25/05/18,12:24:35,07,08,1, 12.0,1,1, 13.143, 10608.864, 445.641, 52956.540 25/05/18,12:24:35,08,08,1, 12.0,1,1, 13.143, 10608.867, 445.649, 52956.486 25/05/18,12:24:35,09,08,1, 12.0,1,1, 13.143, 10608.849, 445.618, 52956.591 25/05/18,12:24:35,10,08,1, 12.0,1,1, 13.143, 10608.818, 445.611, 52956.553 25/05/18,12:24:35,11,08,1, 12.0,1,1, 13.143, 10608.833, 445.567, 52956.486 25/05/18,12:24:35,12,08,1, 12.0,1,1, 13.143, 10608.813, 445.577, 52956.557 25/05/18,12:24:35,13,08,1, 12.0,1,1, 13.143, 10608.819, 445.583, 52956.635 25/05/18,12:24:35,14,08,1, 12.0,1,1, 13.143, 10608.809, 445.582, 52956.568 25/05/18,12:24:35,15,08,1, 12.0,1,1, 13.143, 10608.798, 445.541, 52956.605 25/05/18,12:24:35,16,08,1, 12.0,1,1, 13.143, 10608.801, 445.554, 52956.597 25/05/18,12:24:35,17,08,1, 12.0,1,1, 13.143, 10608.794, 445.561, 52956.584 25/05/18,12:24:35,18,08,1, 12.0,1,1, 13.143, 10608.772, 445.556, 52956.580 25/05/18,12:24:35,19,08,1, 12.0,1,1, 13.143, 10608.772, 445.530, 52956.533 25/05/18,12:24:36,00,08,1, 11.9,1,1, 13.149, 10608.771, 445.530, 52956.533 25/05/18,12:24:36,01,08,1, 11.9,1,1, 13.149, 10608.768, 445.531, 52956.553 25/05/18,12:24:36,02,08,1, 11.9,1,1, 13.149, 10608.744, 445.518, 52956.535 25/05/18,12:24:36,03,08,1, 11.9,1,1, 13.149, 10608.733, 445.501, 52956.545 25/05/18,12:24:36,04,08,1, 11.9,1,1, 13.149, 10608.716, 445.509, 52956.569 25/05/18,12:24:36,05,08,1, 11.9,1,1, 13.149, 10608.699, 445.482, 52956.541 25/05/18,12:24:36,06,08,1, 11.9,1,1, 13.149, 10608.713, 445.508, 52956.595 25/05/18,12:24:36,07,08,1, 11.9,1,1, 13.149, 10608.687, 445.501, 52956.585 25/05/18,12:24:36,08,08,1, 11.9,1,1, 13.149, 10608.708, 445.477, 52956.517 25/05/18,12:24:36,09,08,1, 11.9,1,1, 13.149, 10608.698, 445.452, 52956.551 25/05/18,12:24:36,10,08,1, 11.9,1,1, 13.149, 10608.687, 445.462, 52956.482 25/05/18,12:24:36,11,08,1, 11.9,1,1, 13.149, 10608.672, 445.448, 52956.568 25/05/18,12:24:36,12,08,1, 11.9,1,1, 13.149, 10608.663, 445.457, 52956.541 25/05/18,12:24:36,13,08,1, 11.9,1,1, 13.149, 10608.665, 445.468, 52956.528 25/05/18,12:24:36,14,08,1, 11.9,1,1, 13.149, 10608.662, 445.423, 52956.585 25/05/18,12:24:36,15,08,1, 11.9,1,1, 13.149, 10608.643, 445.440, 52956.586 25/05/18,12:24:36,16,08,1, 11.9,1,1, 13.149, 10608.647, 445.425, 52956.543 25/05/18,12:24:36,17,08,1, 11.9,1,1, 13.149, 10608.600, 445.406, 52956.601 25/05/18,12:24:36,18,08,1, 11.9,1,1, 13.149, 10608.621, 445.397, 52956.525 25/05/18,12:24:36,19,08,1, 11.9,1,1, 13.149, 10608.623, 445.423, 52956.532 25/05/18,12:24:37,00,07,1, 11.9,1,1, 13.143, 10608.621, 445.423, 52956.532 25/05/18,12:24:37,01,07,1, 11.9,1,1, 13.143, 10608.598, 445.393, 52956.550 25/05/18,12:24:37,02,07,1, 11.9,1,1, 13.143, 10608.588, 445.359, 52956.570 25/05/18,12:24:37,03,07,1, 11.9,1,1, 13.143, 10608.574, 445.370, 52956.516 25/05/18,12:24:37,04,07,1, 11.9,1,1, 13.143, 10608.581, 445.377, 52956.569 25/05/18,12:24:37,05,07,1, 11.9,1,1, 13.143, 10608.547, 445.360, 52956.506 25/05/18,12:24:37,06,07,1, 11.9,1,1, 13.143, 10608.534, 445.363, 52956.587 25/05/18,12:24:37,07,07,1, 11.9,1,1, 13.143, 10608.546, 445.355, 52956.598 25/05/18,12:24:37,08,07,1, 11.9,1,1, 13.143, 10608.548, 445.340, 52956.484 25/05/18,12:24:37,09,07,1, 11.9,1,1, 13.143, 10608.514, 445.330, 52956.521 25/05/18,12:24:37,10,07,1, 11.9,1,1, 13.143, 10608.523, 445.336, 52956.521 25/05/18,12:24:37,11,07,1, 11.9,1,1, 13.143, 10608.511, 445.335, 52956.619 25/05/18,12:24:37,12,07,1, 11.9,1,1, 13.143, 10608.500, 445.307, 52956.579 25/05/18,12:24:37,13,07,1, 11.9,1,1, 13.143, 10608.501, 445.303, 52956.491 25/05/18,12:24:37,14,07,1, 11.9,1,1, 13.143, 10608.483, 445.312, 52956.593 25/05/18,12:24:37,15,07,1, 11.9,1,1, 13.143, 10608.477, 445.295, 52956.524 25/05/18,12:24:37,16,07,1, 11.9,1,1, 13.143, 10608.490, 445.292, 52956.525 25/05/18,12:24:37,17,07,1, 11.9,1,1, 13.143, 10608.468, 445.282, 52956.552 25/05/18,12:24:37,18,07,1, 11.9,1,1, 13.143, 10608.479, 445.263, 52956.485 25/05/18,12:24:37,19,07,1, 11.9,1,1, 13.143, 10608.464, 445.260, 52956.504 25/05/18,12:24:38,00,08,1, 12.0,1,1, 13.144, 10608.462, 445.260, 52956.504 25/05/18,12:24:38,01,08,1, 12.0,1,1, 13.144, 10608.433, 445.235, 52956.542 25/05/18,12:24:38,02,08,1, 12.0,1,1, 13.144, 10608.441, 445.255, 52956.588 25/05/18,12:24:38,03,08,1, 12.0,1,1, 13.144, 10608.439, 445.216, 52956.548 25/05/18,12:24:38,04,08,1, 12.0,1,1, 13.144, 10608.427, 445.242, 52956.544 25/05/18,12:24:38,05,08,1, 12.0,1,1, 13.144, 10608.421, 445.210, 52956.515 25/05/18,12:24:38,06,08,1, 12.0,1,1, 13.144, 10608.414, 445.230, 52956.576 25/05/18,12:24:38,07,08,1, 12.0,1,1, 13.144, 10608.425, 445.216, 52956.567 25/05/18,12:24:38,08,08,1, 12.0,1,1, 13.144, 10608.398, 445.181, 52956.531 25/05/18,12:24:38,09,08,1, 12.0,1,1, 13.144, 10608.390, 445.155, 52956.579 25/05/18,12:24:38,10,08,1, 12.0,1,1, 13.144, 10608.371, 445.170, 52956.512 25/05/18,12:24:38,11,08,1, 12.0,1,1, 13.144, 10608.350, 445.169, 52956.590 25/05/18,12:24:38,12,08,1, 12.0,1,1, 13.144, 10608.371, 445.173, 52956.578 25/05/18,12:24:38,13,08,1, 12.0,1,1, 13.144, 10608.364, 445.153, 52956.623 25/05/18,12:24:38,14,08,1, 12.0,1,1, 13.144, 10608.351, 445.159, 52956.596 25/05/18,12:24:38,15,08,1, 12.0,1,1, 13.144, 10608.325, 445.132, 52956.565 25/05/18,12:24:38,16,08,1, 12.0,1,1, 13.144, 10608.336, 445.115, 52956.592 25/05/18,12:24:38,17,08,1, 12.0,1,1, 13.144, 10608.315, 445.115, 52956.567 25/05/18,12:24:38,18,08,1, 12.0,1,1, 13.144, 10608.318, 445.093, 52956.502 25/05/18,12:24:38,19,08,1, 12.0,1,1, 13.144, 10608.318, 445.105, 52956.499 25/05/18,12:24:39,00,08,1, 11.9,1,1, 13.145, 10608.312, 445.105, 52956.499 25/05/18,12:24:39,01,08,1, 11.9,1,1, 13.145, 10608.270, 445.088, 52956.523 25/05/18,12:24:39,02,08,1, 11.9,1,1, 13.145, 10608.301, 445.056, 52956.532 25/05/18,12:24:39,03,08,1, 11.9,1,1, 13.145, 10608.282, 445.058, 52956.516 25/05/18,12:24:39,04,08,1, 11.9,1,1, 13.145, 10608.262, 445.058, 52956.538 25/05/18,12:24:39,05,08,1, 11.9,1,1, 13.145, 10608.268, 445.040, 52956.543 25/05/18,12:24:39,06,08,1, 11.9,1,1, 13.145, 10608.275, 445.041, 52956.533 25/05/18,12:24:39,07,08,1, 11.9,1,1, 13.145, 10608.261, 445.042, 52956.543 25/05/18,12:24:39,08,08,1, 11.9,1,1, 13.145, 10608.246, 445.022, 52956.504 25/05/18,12:24:39,09,08,1, 11.9,1,1, 13.145, 10608.239, 445.004, 52956.554 25/05/18,12:24:39,10,08,1, 11.9,1,1, 13.145, 10608.210, 445.020, 52956.552 25/05/18,12:24:39,11,08,1, 11.9,1,1, 13.145, 10608.211, 445.003, 52956.590 25/05/18,12:24:39,12,08,1, 11.9,1,1, 13.145, 10608.207, 445.007, 52956.581 25/05/18,12:24:39,13,08,1, 11.9,1,1, 13.145, 10608.204, 445.014, 52956.542 25/05/18,12:24:39,14,08,1, 11.9,1,1, 13.145, 10608.181, 444.987, 52956.545 25/05/18,12:24:39,15,08,1, 11.9,1,1, 13.145, 10608.153, 444.958, 52956.545 25/05/18,12:24:39,16,08,1, 11.9,1,1, 13.145, 10608.181, 444.963, 52956.499 25/05/18,12:24:39,17,08,1, 11.9,1,1, 13.145, 10608.131, 444.952, 52956.533 25/05/18,12:24:39,18,08,1, 11.9,1,1, 13.145, 10608.154, 444.931, 52956.561 25/05/18,12:24:39,19,08,1, 11.9,1,1, 13.145, 10608.135, 444.937, 52956.581 25/05/18,12:24:40,00,08,1, 11.9,1,1, 13.145, 10608.128, 444.937, 52956.581 25/05/18,12:24:40,01,08,1, 11.9,1,1, 13.145, 10608.109, 444.913, 52956.491 25/05/18,12:24:40,02,08,1, 11.9,1,1, 13.145, 10608.086, 444.920, 52956.515 25/05/18,12:24:40,03,08,1, 11.9,1,1, 13.145, 10608.063, 444.885, 52956.409 25/05/18,12:24:40,04,08,1, 11.9,1,1, 13.145, 10608.131, 444.908, 52956.574 25/05/18,12:24:40,05,08,1, 11.9,1,1, 13.145, 10608.130, 444.881, 52956.486 25/05/18,12:24:40,06,08,1, 11.9,1,1, 13.145, 10608.096, 444.871, 52956.524 25/05/18,12:24:40,07,08,1, 11.9,1,1, 13.145, 10608.052, 444.858, 52956.527 25/05/18,12:24:40,08,08,1, 11.9,1,1, 13.145, 10608.051, 444.840, 52956.546 25/05/18,12:24:40,09,08,1, 11.9,1,1, 13.145, 10608.038, 444.829, 52956.482 25/05/18,12:24:40,10,08,1, 11.9,1,1, 13.145, 10608.028, 444.828, 52956.527 25/05/18,12:24:40,11,08,1, 11.9,1,1, 13.145, 10608.033, 444.822, 52956.513 25/05/18,12:24:40,12,08,1, 11.9,1,1, 13.145, 10608.009, 444.825, 52956.482 25/05/18,12:24:40,13,08,1, 11.9,1,1, 13.145, 10608.015, 444.800, 52956.557 25/05/18,12:24:40,14,08,1, 11.9,1,1, 13.145, 10607.996, 444.782, 52956.502 25/05/18,12:24:40,15,08,1, 11.9,1,1, 13.145, 10607.981, 444.787, 52956.571 25/05/18,12:24:40,16,08,1, 11.9,1,1, 13.145, 10608.019, 444.765, 52956.540 25/05/18,12:24:40,17,08,1, 11.9,1,1, 13.145, 10607.961, 444.759, 52956.533 25/05/18,12:24:40,18,08,1, 11.9,1,1, 13.145, 10607.953, 444.768, 52956.548 25/05/18,12:24:40,19,08,1, 11.9,1,1, 13.145, 10607.938, 444.756, 52956.544 25/05/18,12:24:41,00,09,1, 11.9,1,1, 13.141, 10607.936, 444.756, 52956.544 25/05/18,12:24:41,01,09,1, 11.9,1,1, 13.141, 10607.898, 444.714, 52956.548 25/05/18,12:24:41,02,09,1, 11.9,1,1, 13.141, 10607.897, 444.725, 52956.523 25/05/18,12:24:41,03,09,1, 11.9,1,1, 13.141, 10607.880, 444.696, 52956.464 25/05/18,12:24:41,04,09,1, 11.9,1,1, 13.141, 10607.880, 444.711, 52956.563 25/05/18,12:24:41,05,09,1, 11.9,1,1, 13.141, 10607.854, 444.688, 52956.486 25/05/18,12:24:41,06,09,1, 11.9,1,1, 13.141, 10607.855, 444.656, 52956.478 25/05/18,12:24:41,07,09,1, 11.9,1,1, 13.141, 10607.860, 444.665, 52956.514 25/05/18,12:24:41,08,09,1, 11.9,1,1, 13.141, 10607.844, 444.668, 52956.571 25/05/18,12:24:41,09,09,1, 11.9,1,1, 13.141, 10607.829, 444.640, 52956.490 25/05/18,12:24:41,10,09,1, 11.9,1,1, 13.141, 10607.845, 444.652, 52956.534 25/05/18,12:24:41,11,09,1, 11.9,1,1, 13.141, 10607.805, 444.617, 52956.525 25/05/18,12:24:41,12,09,1, 11.9,1,1, 13.141, 10607.802, 444.632, 52956.478 25/05/18,12:24:41,13,09,1, 11.9,1,1, 13.141, 10607.792, 444.609, 52956.568 25/05/18,12:24:41,14,09,1, 11.9,1,1, 13.141, 10607.802, 444.616, 52956.549 25/05/18,12:24:41,15,09,1, 11.9,1,1, 13.141, 10607.774, 444.611, 52956.509 25/05/18,12:24:41,16,09,1, 11.9,1,1, 13.141, 10607.779, 444.593, 52956.461 25/05/18,12:24:41,17,09,1, 11.9,1,1, 13.141, 10607.763, 444.574, 52956.491 25/05/18,12:24:41,18,09,1, 11.9,1,1, 13.141, 10607.747, 444.564, 52956.490 25/05/18,12:24:41,19,09,1, 11.9,1,1, 13.141, 10607.747, 444.581, 52956.518 25/05/18,12:24:42,00,09,1, 12.0,1,1, 13.146, 10607.744, 444.581, 52956.518 25/05/18,12:24:42,01,09,1, 12.0,1,1, 13.146, 10607.735, 444.575, 52956.571 25/05/18,12:24:42,02,09,1, 12.0,1,1, 13.146, 10607.735, 444.568, 52956.560 25/05/18,12:24:42,03,09,1, 12.0,1,1, 13.146, 10607.710, 444.539, 52956.519 25/05/18,12:24:42,04,09,1, 12.0,1,1, 13.146, 10607.689, 444.531, 52956.523 25/05/18,12:24:42,05,09,1, 12.0,1,1, 13.146, 10607.706, 444.540, 52956.511 25/05/18,12:24:42,06,09,1, 12.0,1,1, 13.146, 10607.667, 444.505, 52956.489 25/05/18,12:24:42,07,09,1, 12.0,1,1, 13.146, 10607.658, 444.509, 52956.553 25/05/18,12:24:42,08,09,1, 12.0,1,1, 13.146, 10607.677, 444.502, 52956.532 25/05/18,12:24:42,09,09,1, 12.0,1,1, 13.146, 10607.658, 444.470, 52956.493 25/05/18,12:24:42,10,09,1, 12.0,1,1, 13.146, 10607.654, 444.487, 52956.520 25/05/18,12:24:42,11,09,1, 12.0,1,1, 13.146, 10607.617, 444.463, 52956.492 25/05/18,12:24:42,12,09,1, 12.0,1,1, 13.146, 10607.640, 444.468, 52956.511 25/05/18,12:24:42,13,09,1, 12.0,1,1, 13.146, 10607.595, 444.484, 52956.562 25/05/18,12:24:42,14,09,1, 12.0,1,1, 13.146, 10607.595, 444.434, 52956.454 25/05/18,12:24:42,15,09,1, 12.0,1,1, 13.146, 10607.594, 444.458, 52956.526 25/05/18,12:24:42,16,09,1, 12.0,1,1, 13.146, 10607.610, 444.425, 52956.476 25/05/18,12:24:42,17,09,1, 12.0,1,1, 13.146, 10607.584, 444.438, 52956.510 25/05/18,12:24:42,18,09,1, 12.0,1,1, 13.146, 10607.555, 444.411, 52956.512 25/05/18,12:24:42,19,09,1, 12.0,1,1, 13.146, 10607.579, 444.433, 52956.564 25/05/18,12:24:43,00,09,1, 12.0,1,1, 13.148, 10607.578, 444.433, 52956.564 25/05/18,12:24:43,01,09,1, 12.0,1,1, 13.148, 10607.524, 444.391, 52956.450 25/05/18,12:24:43,02,09,1, 12.0,1,1, 13.148, 10607.529, 444.394, 52956.494 25/05/18,12:24:43,03,09,1, 12.0,1,1, 13.148, 10607.505, 444.361, 52956.494 25/05/18,12:24:43,04,09,1, 12.0,1,1, 13.148, 10607.493, 444.375, 52956.511 25/05/18,12:24:43,05,09,1, 12.0,1,1, 13.148, 10607.496, 444.374, 52956.531 25/05/18,12:24:43,06,09,1, 12.0,1,1, 13.148, 10607.469, 444.328, 52956.460 25/05/18,12:24:43,07,09,1, 12.0,1,1, 13.148, 10607.461, 444.353, 52956.475 25/05/18,12:24:43,08,09,1, 12.0,1,1, 13.148, 10607.454, 444.340, 52956.488 25/05/18,12:24:43,09,09,1, 12.0,1,1, 13.148, 10607.440, 444.302, 52956.499 25/05/18,12:24:43,10,09,1, 12.0,1,1, 13.148, 10607.454, 444.328, 52956.510 25/05/18,12:24:43,11,09,1, 12.0,1,1, 13.148, 10607.431, 444.330, 52956.503 25/05/18,12:24:43,12,09,1, 12.0,1,1, 13.148, 10607.439, 444.289, 52956.554 25/05/18,12:24:43,13,09,1, 12.0,1,1, 13.148, 10607.405, 444.311, 52956.471 25/05/18,12:24:43,14,09,1, 12.0,1,1, 13.148, 10607.377, 444.286, 52956.542 25/05/18,12:24:43,15,09,1, 12.0,1,1, 13.148, 10607.401, 444.274, 52956.516 25/05/18,12:24:43,16,09,1, 12.0,1,1, 13.148, 10607.404, 444.301, 52956.527 25/05/18,12:24:43,17,09,1, 12.0,1,1, 13.148, 10607.366, 444.297, 52956.519 25/05/18,12:24:43,18,09,1, 12.0,1,1, 13.148, 10607.358, 444.268, 52956.508 25/05/18,12:24:43,19,09,1, 12.0,1,1, 13.148, 10607.345, 444.270, 52956.505 25/05/18,12:24:44,00,09,1, 11.9,1,1, 13.148, 10607.344, 444.270, 52956.505 25/05/18,12:24:44,01,09,1, 11.9,1,1, 13.148, 10607.320, 444.232, 52956.570 25/05/18,12:24:44,02,09,1, 11.9,1,1, 13.148, 10607.312, 444.239, 52956.507 25/05/18,12:24:44,03,09,1, 11.9,1,1, 13.148, 10607.312, 444.234, 52956.578 25/05/18,12:24:44,04,09,1, 11.9,1,1, 13.148, 10607.302, 444.235, 52956.515 25/05/18,12:24:44,05,09,1, 11.9,1,1, 13.148, 10607.282, 444.210, 52956.521 25/05/18,12:24:44,06,09,1, 11.9,1,1, 13.148, 10607.265, 444.190, 52956.558 25/05/18,12:24:44,07,09,1, 11.9,1,1, 13.148, 10607.243, 444.185, 52956.509 25/05/18,12:24:44,08,09,1, 11.9,1,1, 13.148, 10607.267, 444.186, 52956.465 25/05/18,12:24:44,09,09,1, 11.9,1,1, 13.148, 10607.214, 444.160, 52956.433 25/05/18,12:24:44,10,09,1, 11.9,1,1, 13.148, 10607.224, 444.149, 52956.460 25/05/18,12:24:44,11,09,1, 11.9,1,1, 13.148, 10607.215, 444.159, 52956.583 25/05/18,12:24:44,12,09,1, 11.9,1,1, 13.148, 10607.206, 444.129, 52956.430 25/05/18,12:24:44,13,09,1, 11.9,1,1, 13.148, 10607.204, 444.155, 52956.546 25/05/18,12:24:44,14,09,1, 11.9,1,1, 13.148, 10607.172, 444.137, 52956.509 25/05/18,12:24:44,15,09,1, 11.9,1,1, 13.148, 10607.158, 444.144, 52956.489 25/05/18,12:24:44,16,09,1, 11.9,1,1, 13.148, 10607.162, 444.124, 52956.542 25/05/18,12:24:44,17,09,1, 11.9,1,1, 13.148, 10607.149, 444.108, 52956.551 25/05/18,12:24:44,18,09,1, 11.9,1,1, 13.148, 10607.107, 444.115, 52956.467 25/05/18,12:24:44,19,09,1, 11.9,1,1, 13.148, 10607.121, 444.080, 52956.490 25/05/18,12:24:45,00,09,1, 12.0,1,1, 13.144, 10607.119, 444.080, 52956.490 25/05/18,12:24:45,01,09,1, 12.0,1,1, 13.144, 10607.061, 444.104, 52956.458 25/05/18,12:24:45,02,09,1, 12.0,1,1, 13.144, 10607.088, 444.085, 52956.457 25/05/18,12:24:45,03,09,1, 12.0,1,1, 13.144, 10607.055, 444.068, 52956.509 25/05/18,12:24:45,04,09,1, 12.0,1,1, 13.144, 10607.062, 444.066, 52956.538 25/05/18,12:24:45,05,09,1, 12.0,1,1, 13.144, 10607.033, 444.078, 52956.548 25/05/18,12:24:45,06,09,1, 12.0,1,1, 13.144, 10607.018, 444.048, 52956.560 25/05/18,12:24:45,07,09,1, 12.0,1,1, 13.144, 10606.997, 444.039, 52956.499 25/05/18,12:24:45,08,09,1, 12.0,1,1, 13.144, 10607.012, 444.003, 52956.451 25/05/18,12:24:45,09,09,1, 12.0,1,1, 13.144, 10606.998, 444.022, 52956.543 25/05/18,12:24:45,10,09,1, 12.0,1,1, 13.144, 10607.005, 444.016, 52956.471 25/05/18,12:24:45,11,09,1, 12.0,1,1, 13.144, 10606.967, 444.009, 52956.512 25/05/18,12:24:45,12,09,1, 12.0,1,1, 13.144, 10606.966, 444.010, 52956.541 25/05/18,12:24:45,13,09,1, 12.0,1,1, 13.144, 10606.972, 443.994, 52956.523 25/05/18,12:24:45,14,09,1, 12.0,1,1, 13.144, 10606.939, 443.983, 52956.524 25/05/18,12:24:45,15,09,1, 12.0,1,1, 13.144, 10606.944, 443.956, 52956.479 25/05/18,12:24:45,16,09,1, 12.0,1,1, 13.144, 10606.915, 443.971, 52956.479 25/05/18,12:24:45,17,09,1, 12.0,1,1, 13.144, 10606.880, 443.951, 52956.437 25/05/18,12:24:45,18,09,1, 12.0,1,1, 13.144, 10606.873, 443.955, 52956.492 25/05/18,12:24:45,19,09,1, 12.0,1,1, 13.144, 10606.877, 443.951, 52956.499 25/05/18,12:24:46,00,09,1, 11.9,1,1, 13.145, 10606.877, 443.951, 52956.499 25/05/18,12:24:46,01,09,1, 11.9,1,1, 13.145, 10606.843, 443.909, 52956.501 25/05/18,12:24:46,02,09,1, 11.9,1,1, 13.145, 10606.844, 443.932, 52956.487 25/05/18,12:24:46,03,09,1, 11.9,1,1, 13.145, 10606.809, 443.921, 52956.511 25/05/18,12:24:46,04,09,1, 11.9,1,1, 13.145, 10606.807, 443.895, 52956.449 25/05/18,12:24:46,05,09,1, 11.9,1,1, 13.145, 10606.807, 443.897, 52956.512 25/05/18,12:24:46,06,09,1, 11.9,1,1, 13.145, 10606.787, 443.885, 52956.490 25/05/18,12:24:46,07,09,1, 11.9,1,1, 13.145, 10606.760, 443.850, 52956.479 25/05/18,12:24:46,08,09,1, 11.9,1,1, 13.145, 10606.752, 443.881, 52956.474 25/05/18,12:24:46,09,09,1, 11.9,1,1, 13.145, 10606.757, 443.869, 52956.472 25/05/18,12:24:46,10,09,1, 11.9,1,1, 13.145, 10606.769, 443.869, 52956.494 25/05/18,12:24:46,11,09,1, 11.9,1,1, 13.145, 10606.746, 443.883, 52956.549 25/05/18,12:24:46,12,09,1, 11.9,1,1, 13.145, 10606.741, 443.859, 52956.504 25/05/18,12:24:46,13,09,1, 11.9,1,1, 13.145, 10606.716, 443.835, 52956.489 25/05/18,12:24:46,14,09,1, 11.9,1,1, 13.145, 10606.719, 443.852, 52956.469 25/05/18,12:24:46,15,09,1, 11.9,1,1, 13.145, 10606.711, 443.831, 52956.481 25/05/18,12:24:46,16,09,1, 11.9,1,1, 13.145, 10606.714, 443.837, 52956.492 25/05/18,12:24:46,17,09,1, 11.9,1,1, 13.145, 10606.709, 443.807, 52956.484 25/05/18,12:24:46,18,09,1, 11.9,1,1, 13.145, 10606.679, 443.805, 52956.529 25/05/18,12:24:46,19,09,1, 11.9,1,1, 13.145, 10606.677, 443.806, 52956.497 25/05/18,12:24:47,00,09,1, 11.9,1,1, 13.145, 10606.676, 443.806, 52956.497 25/05/18,12:24:47,01,09,1, 11.9,1,1, 13.145, 10606.650, 443.817, 52956.549 25/05/18,12:24:47,02,09,1, 11.9,1,1, 13.145, 10606.630, 443.805, 52956.526 25/05/18,12:24:47,03,09,1, 11.9,1,1, 13.145, 10606.633, 443.778, 52956.503 25/05/18,12:24:47,04,09,1, 11.9,1,1, 13.145, 10606.626, 443.762, 52956.506 25/05/18,12:24:47,05,09,1, 11.9,1,1, 13.145, 10606.617, 443.773, 52956.490 25/05/18,12:24:47,06,09,1, 11.9,1,1, 13.145, 10606.584, 443.775, 52956.562 25/05/18,12:24:47,07,09,1, 11.9,1,1, 13.145, 10606.574, 443.763, 52956.480 25/05/18,12:24:47,08,09,1, 11.9,1,1, 13.145, 10606.574, 443.786, 52956.489 25/05/18,12:24:47,09,09,1, 11.9,1,1, 13.145, 10606.558, 443.743, 52956.538 25/05/18,12:24:47,10,09,1, 11.9,1,1, 13.145, 10606.555, 443.763, 52956.547 25/05/18,12:24:47,11,09,1, 11.9,1,1, 13.145, 10606.545, 443.736, 52956.506 25/05/18,12:24:47,12,09,1, 11.9,1,1, 13.145, 10606.541, 443.730, 52956.582 25/05/18,12:24:47,13,09,1, 11.9,1,1, 13.145, 10606.521, 443.742, 52956.506 25/05/18,12:24:47,14,09,1, 11.9,1,1, 13.145, 10606.519, 443.725, 52956.437 25/05/18,12:24:47,15,09,1, 11.9,1,1, 13.145, 10606.535, 443.719, 52956.529 25/05/18,12:24:47,16,09,1, 11.9,1,1, 13.145, 10606.524, 443.732, 52956.453 25/05/18,12:24:47,17,09,1, 11.9,1,1, 13.145, 10606.516, 443.707, 52956.545 25/05/18,12:24:47,18,09,1, 11.9,1,1, 13.145, 10606.488, 443.687, 52956.476 25/05/18,12:24:47,19,09,1, 11.9,1,1, 13.145, 10606.499, 443.694, 52956.485 25/05/18,12:24:48,00,09,1, 11.9,1,1, 13.143, 10606.493, 443.694, 52956.485 25/05/18,12:24:48,01,09,1, 11.9,1,1, 13.143, 10606.474, 443.687, 52956.530 25/05/18,12:24:48,02,09,1, 11.9,1,1, 13.143, 10606.454, 443.660, 52956.426 25/05/18,12:24:48,03,09,1, 11.9,1,1, 13.143, 10606.450, 443.665, 52956.571 25/05/18,12:24:48,04,09,1, 11.9,1,1, 13.143, 10606.442, 443.658, 52956.456 25/05/18,12:24:48,05,09,1, 11.9,1,1, 13.143, 10606.457, 443.660, 52956.503 25/05/18,12:24:48,06,09,1, 11.9,1,1, 13.143, 10606.425, 443.641, 52956.518 25/05/18,12:24:48,07,09,1, 11.9,1,1, 13.143, 10606.428, 443.650, 52956.533 25/05/18,12:24:48,08,09,1, 11.9,1,1, 13.143, 10606.419, 443.639, 52956.549 25/05/18,12:24:48,09,09,1, 11.9,1,1, 13.143, 10606.423, 443.631, 52956.471 25/05/18,12:24:48,10,09,1, 11.9,1,1, 13.143, 10606.411, 443.624, 52956.464 25/05/18,12:24:48,11,09,1, 11.9,1,1, 13.143, 10606.419, 443.627, 52956.540 25/05/18,12:24:48,12,09,1, 11.9,1,1, 13.143, 10606.410, 443.579, 52956.455 25/05/18,12:24:48,13,09,1, 11.9,1,1, 13.143, 10606.378, 443.617, 52956.574 25/05/18,12:24:48,14,09,1, 11.9,1,1, 13.143, 10606.374, 443.579, 52956.488 25/05/18,12:24:48,15,09,1, 11.9,1,1, 13.143, 10606.361, 443.586, 52956.505 25/05/18,12:24:48,16,09,1, 11.9,1,1, 13.143, 10606.364, 443.566, 52956.545 25/05/18,12:24:48,17,09,1, 11.9,1,1, 13.143, 10606.387, 443.571, 52956.545 25/05/18,12:24:48,18,09,1, 11.9,1,1, 13.143, 10606.361, 443.558, 52956.536 25/05/18,12:24:48,19,09,1, 11.9,1,1, 13.143, 10606.342, 443.559, 52956.488 25/05/18,12:24:49,00,09,1, 11.9,1,1, 13.144, 10606.334, 443.559, 52956.488 25/05/18,12:24:49,01,09,1, 11.9,1,1, 13.144, 10606.312, 443.555, 52956.462 25/05/18,12:24:49,02,09,1, 11.9,1,1, 13.144, 10606.359, 443.523, 52956.432 25/05/18,12:24:49,03,09,1, 11.9,1,1, 13.144, 10606.295, 443.521, 52956.413 25/05/18,12:24:49,04,09,1, 11.9,1,1, 13.144, 10606.328, 443.536, 52956.493 25/05/18,12:24:49,05,09,1, 11.9,1,1, 13.144, 10606.289, 443.506, 52956.511 25/05/18,12:24:49,06,09,1, 11.9,1,1, 13.144, 10606.253, 443.497, 52956.462 25/05/18,12:24:49,07,09,1, 11.9,1,1, 13.144, 10606.270, 443.484, 52956.599 25/05/18,12:24:49,08,09,1, 11.9,1,1, 13.144, 10606.288, 443.495, 52956.448 25/05/18,12:24:49,09,09,1, 11.9,1,1, 13.144, 10606.263, 443.494, 52956.437 25/05/18,12:24:49,10,09,1, 11.9,1,1, 13.144, 10606.276, 443.484, 52956.500 25/05/18,12:24:49,11,09,1, 11.9,1,1, 13.144, 10606.253, 443.467, 52956.419 25/05/18,12:24:49,12,09,1, 11.9,1,1, 13.144, 10606.241, 443.456, 52956.514 25/05/18,12:24:49,13,09,1, 11.9,1,1, 13.144, 10606.237, 443.457, 52956.463 25/05/18,12:24:49,14,09,1, 11.9,1,1, 13.144, 10606.244, 443.440, 52956.535 25/05/18,12:24:49,15,09,1, 11.9,1,1, 13.144, 10606.243, 443.434, 52956.571 25/05/18,12:24:49,16,09,1, 11.9,1,1, 13.144, 10606.219, 443.431, 52956.521 25/05/18,12:24:49,17,09,1, 11.9,1,1, 13.144, 10606.180, 443.425, 52956.616 25/05/18,12:24:49,18,09,1, 11.9,1,1, 13.144, 10606.191, 443.384, 52956.465 25/05/18,12:24:49,19,09,1, 11.9,1,1, 13.144, 10606.188, 443.391, 52956.512 25/05/18,12:24:50,00,09,1, 11.9,1,1, 13.146, 10606.184, 443.391, 52956.512 25/05/18,12:24:50,01,09,1, 11.9,1,1, 13.146, 10606.182, 443.353, 52956.437 25/05/18,12:24:50,02,09,1, 11.9,1,1, 13.146, 10606.180, 443.367, 52956.468 25/05/18,12:24:50,03,09,1, 11.9,1,1, 13.146, 10606.138, 443.353, 52956.480 25/05/18,12:24:50,04,09,1, 11.9,1,1, 13.146, 10606.151, 443.349, 52956.446 25/05/18,12:24:50,05,09,1, 11.9,1,1, 13.146, 10606.132, 443.337, 52956.475 25/05/18,12:24:50,06,09,1, 11.9,1,1, 13.146, 10606.140, 443.334, 52956.423 25/05/18,12:24:50,07,09,1, 11.9,1,1, 13.146, 10606.135, 443.307, 52956.446 25/05/18,12:24:50,08,09,1, 11.9,1,1, 13.146, 10606.108, 443.308, 52956.430 25/05/18,12:24:50,09,09,1, 11.9,1,1, 13.146, 10606.131, 443.314, 52956.502 25/05/18,12:24:50,10,09,1, 11.9,1,1, 13.146, 10606.103, 443.292, 52956.497 25/05/18,12:24:50,11,09,1, 11.9,1,1, 13.146, 10606.113, 443.306, 52956.368 25/05/18,12:24:50,12,09,1, 11.9,1,1, 13.146, 10606.095, 443.285, 52956.494 25/05/18,12:24:50,13,09,1, 11.9,1,1, 13.146, 10606.053, 443.277, 52956.464 25/05/18,12:24:50,14,09,1, 11.9,1,1, 13.146, 10606.056, 443.266, 52956.479 25/05/18,12:24:50,15,09,1, 11.9,1,1, 13.146, 10606.081, 443.249, 52956.490 25/05/18,12:24:50,16,09,1, 11.9,1,1, 13.146, 10606.057, 443.234, 52956.446 25/05/18,12:24:50,17,09,1, 11.9,1,1, 13.146, 10606.036, 443.250, 52956.446 25/05/18,12:24:50,18,09,1, 11.9,1,1, 13.146, 10606.010, 443.233, 52956.426 25/05/18,12:24:50,19,09,1, 11.9,1,1, 13.146, 10606.034, 443.222, 52956.470 25/05/18,12:24:51,00,09,1, 11.9,1,1, 13.145, 10606.034, 443.222, 52956.470 25/05/18,12:24:51,01,09,1, 11.9,1,1, 13.145, 10606.022, 443.216, 52956.462 25/05/18,12:24:51,02,09,1, 11.9,1,1, 13.145, 10605.981, 443.182, 52956.465 25/05/18,12:24:51,03,09,1, 11.9,1,1, 13.145, 10605.980, 443.199, 52956.476 25/05/18,12:24:51,04,09,1, 11.9,1,1, 13.145, 10606.005, 443.170, 52956.492 25/05/18,12:24:51,05,09,1, 11.9,1,1, 13.145, 10605.954, 443.175, 52956.493 25/05/18,12:24:51,06,09,1, 11.9,1,1, 13.145, 10605.974, 443.154, 52956.418 25/05/18,12:24:51,07,09,1, 11.9,1,1, 13.145, 10605.955, 443.155, 52956.457 25/05/18,12:24:51,08,09,1, 11.9,1,1, 13.145, 10605.956, 443.154, 52956.421 25/05/18,12:24:51,09,09,1, 11.9,1,1, 13.145, 10605.928, 443.149, 52956.458 25/05/18,12:24:51,10,09,1, 11.9,1,1, 13.145, 10605.942, 443.137, 52956.497 25/05/18,12:24:51,11,09,1, 11.9,1,1, 13.145, 10605.941, 443.131, 52956.401 25/05/18,12:24:51,12,09,1, 11.9,1,1, 13.145, 10605.923, 443.132, 52956.478 25/05/18,12:24:51,13,09,1, 11.9,1,1, 13.145, 10605.916, 443.096, 52956.435 25/05/18,12:24:51,14,09,1, 11.9,1,1, 13.145, 10605.922, 443.082, 52956.413 25/05/18,12:24:51,15,09,1, 11.9,1,1, 13.145, 10605.902, 443.080, 52956.491 25/05/18,12:24:51,16,09,1, 11.9,1,1, 13.145, 10605.880, 443.064, 52956.405 25/05/18,12:24:51,17,09,1, 11.9,1,1, 13.145, 10605.901, 443.063, 52956.421 25/05/18,12:24:51,18,09,1, 11.9,1,1, 13.145, 10605.873, 443.066, 52956.434 25/05/18,12:24:51,19,09,1, 11.9,1,1, 13.145, 10605.855, 443.052, 52956.418 25/05/18,12:24:52,00,09,1, 11.9,1,1, 13.139, 10605.850, 443.052, 52956.418 25/05/18,12:24:52,01,09,1, 11.9,1,1, 13.139, 10605.841, 443.026, 52956.421 25/05/18,12:24:52,02,09,1, 11.9,1,1, 13.139, 10605.851, 443.023, 52956.372 25/05/18,12:24:52,03,09,1, 11.9,1,1, 13.139, 10605.835, 443.011, 52956.453 25/05/18,12:24:52,04,09,1, 11.9,1,1, 13.139, 10605.819, 443.005, 52956.427 25/05/18,12:24:52,05,09,1, 11.9,1,1, 13.139, 10605.826, 443.007, 52956.453 25/05/18,12:24:52,06,09,1, 11.9,1,1, 13.139, 10605.801, 442.981, 52956.400 25/05/18,12:24:52,07,09,1, 11.9,1,1, 13.139, 10605.795, 442.970, 52956.385 25/05/18,12:24:52,08,09,1, 11.9,1,1, 13.139, 10605.788, 442.985, 52956.428 25/05/18,12:24:52,09,09,1, 11.9,1,1, 13.139, 10605.789, 442.972, 52956.477 25/05/18,12:24:52,10,09,1, 11.9,1,1, 13.139, 10605.768, 442.973, 52956.461 25/05/18,12:24:52,11,09,1, 11.9,1,1, 13.139, 10605.771, 442.943, 52956.419 25/05/18,12:24:52,12,09,1, 11.9,1,1, 13.139, 10605.746, 442.926, 52956.434 25/05/18,12:24:52,13,09,1, 11.9,1,1, 13.139, 10605.734, 442.915, 52956.341 25/05/18,12:24:52,14,09,1, 11.9,1,1, 13.139, 10605.736, 442.935, 52956.445 25/05/18,12:24:52,15,09,1, 11.9,1,1, 13.139, 10605.711, 442.871, 52956.401 25/05/18,12:24:52,16,09,1, 11.9,1,1, 13.139, 10605.739, 442.890, 52956.365 25/05/18,12:24:52,17,09,1, 11.9,1,1, 13.139, 10605.690, 442.898, 52956.468 25/05/18,12:24:52,18,09,1, 11.9,1,1, 13.139, 10605.690, 442.887, 52956.419 25/05/18,12:24:52,19,09,1, 11.9,1,1, 13.139, 10605.697, 442.857, 52956.465 25/05/18,12:24:53,00,09,1, 11.8,1,1, 13.145, 10605.692, 442.857, 52956.465 25/05/18,12:24:53,01,09,1, 11.8,1,1, 13.145, 10605.687, 442.838, 52956.410 25/05/18,12:24:53,02,09,1, 11.8,1,1, 13.145, 10605.674, 442.842, 52956.407 25/05/18,12:24:53,03,09,1, 11.8,1,1, 13.145, 10605.640, 442.835, 52956.460 25/05/18,12:24:53,04,09,1, 11.8,1,1, 13.145, 10605.639, 442.811, 52956.334 25/05/18,12:24:53,05,09,1, 11.8,1,1, 13.145, 10605.623, 442.847, 52956.440 25/05/18,12:24:53,06,09,1, 11.8,1,1, 13.145, 10605.629, 442.827, 52956.392 25/05/18,12:24:53,07,09,1, 11.8,1,1, 13.145, 10605.614, 442.824, 52956.447 25/05/18,12:24:53,08,09,1, 11.8,1,1, 13.145, 10605.605, 442.835, 52956.371 25/05/18,12:24:53,09,09,1, 11.8,1,1, 13.145, 10605.578, 442.807, 52956.406 25/05/18,12:24:53,10,09,1, 11.8,1,1, 13.145, 10605.592, 442.811, 52956.380 25/05/18,12:24:53,11,09,1, 11.8,1,1, 13.145, 10605.575, 442.768, 52956.409 25/05/18,12:24:53,12,09,1, 11.8,1,1, 13.145, 10605.567, 442.761, 52956.379 25/05/18,12:24:53,13,09,1, 11.8,1,1, 13.145, 10605.578, 442.772, 52956.465 25/05/18,12:24:53,14,09,1, 11.8,1,1, 13.145, 10605.550, 442.766, 52956.430 25/05/18,12:24:53,15,09,1, 11.8,1,1, 13.145, 10605.512, 442.755, 52956.387 25/05/18,12:24:53,16,09,1, 11.8,1,1, 13.145, 10605.496, 442.736, 52956.387 25/05/18,12:24:53,17,09,1, 11.8,1,1, 13.145, 10605.506, 442.737, 52956.388 25/05/18,12:24:53,18,09,1, 11.8,1,1, 13.145, 10605.461, 442.740, 52956.392 25/05/18,12:24:53,19,09,1, 11.8,1,1, 13.145, 10605.490, 442.718, 52956.393 25/05/18,12:24:54,00,10,1, 11.9,1,1, 13.148, 10605.483, 442.718, 52956.393 25/05/18,12:24:54,01,10,1, 11.9,1,1, 13.148, 10605.464, 442.710, 52956.336 25/05/18,12:24:54,02,10,1, 11.9,1,1, 13.148, 10605.446, 442.701, 52956.404 25/05/18,12:24:54,03,10,1, 11.9,1,1, 13.148, 10605.425, 442.706, 52956.343 25/05/18,12:24:54,04,10,1, 11.9,1,1, 13.148, 10605.427, 442.695, 52956.362 25/05/18,12:24:54,05,10,1, 11.9,1,1, 13.148, 10605.392, 442.704, 52956.440 25/05/18,12:24:54,06,10,1, 11.9,1,1, 13.148, 10605.419, 442.668, 52956.371 25/05/18,12:24:54,07,10,1, 11.9,1,1, 13.148, 10605.391, 442.646, 52956.356 25/05/18,12:24:54,08,10,1, 11.9,1,1, 13.148, 10605.379, 442.665, 52956.352 25/05/18,12:24:54,09,10,1, 11.9,1,1, 13.148, 10605.363, 442.659, 52956.396 25/05/18,12:24:54,10,10,1, 11.9,1,1, 13.148, 10605.358, 442.647, 52956.414 25/05/18,12:24:54,11,10,1, 11.9,1,1, 13.148, 10605.349, 442.643, 52956.377 25/05/18,12:24:54,12,10,1, 11.9,1,1, 13.148, 10605.346, 442.642, 52956.411 25/05/18,12:24:54,13,10,1, 11.9,1,1, 13.148, 10605.325, 442.631, 52956.378 25/05/18,12:24:54,14,10,1, 11.9,1,1, 13.148, 10605.316, 442.614, 52956.353 25/05/18,12:24:54,15,10,1, 11.9,1,1, 13.148, 10605.307, 442.589, 52956.369 25/05/18,12:24:54,16,10,1, 11.9,1,1, 13.148, 10605.297, 442.608, 52956.390 25/05/18,12:24:54,17,10,1, 11.9,1,1, 13.148, 10605.307, 442.634, 52956.428 25/05/18,12:24:54,18,10,1, 11.9,1,1, 13.148, 10605.257, 442.614, 52956.337 25/05/18,12:24:54,19,10,1, 11.9,1,1, 13.148, 10605.276, 442.597, 52956.314 25/05/18,12:24:55,00,09,1, 11.9,1,1, 13.146, 10605.274, 442.597, 52956.314 25/05/18,12:24:55,01,09,1, 11.9,1,1, 13.146, 10605.236, 442.586, 52956.340 25/05/18,12:24:55,02,09,1, 11.9,1,1, 13.146, 10605.231, 442.564, 52956.400 25/05/18,12:24:55,03,09,1, 11.9,1,1, 13.146, 10605.225, 442.548, 52956.381 25/05/18,12:24:55,04,09,1, 11.9,1,1, 13.146, 10605.204, 442.548, 52956.337 25/05/18,12:24:55,05,09,1, 11.9,1,1, 13.146, 10605.205, 442.534, 52956.404 25/05/18,12:24:55,06,09,1, 11.9,1,1, 13.146, 10605.189, 442.523, 52956.296 25/05/18,12:24:55,07,09,1, 11.9,1,1, 13.146, 10605.173, 442.525, 52956.351 25/05/18,12:24:55,08,09,1, 11.9,1,1, 13.146, 10605.166, 442.530, 52956.369 25/05/18,12:24:55,09,09,1, 11.9,1,1, 13.146, 10605.133, 442.524, 52956.373 25/05/18,12:24:55,10,09,1, 11.9,1,1, 13.146, 10605.144, 442.513, 52956.384 25/05/18,12:24:55,11,09,1, 11.9,1,1, 13.146, 10605.117, 442.512, 52956.336 25/05/18,12:24:55,12,09,1, 11.9,1,1, 13.146, 10605.152, 442.499, 52956.338 25/05/18,12:24:55,13,09,1, 11.9,1,1, 13.146, 10605.122, 442.495, 52956.413 25/05/18,12:24:55,14,09,1, 11.9,1,1, 13.146, 10605.126, 442.510, 52956.390 25/05/18,12:24:55,15,09,1, 11.9,1,1, 13.146, 10605.104, 442.480, 52956.313 25/05/18,12:24:55,16,09,1, 11.9,1,1, 13.146, 10605.105, 442.450, 52956.285 25/05/18,12:24:55,17,09,1, 11.9,1,1, 13.146, 10605.096, 442.485, 52956.319 25/05/18,12:24:55,18,09,1, 11.9,1,1, 13.146, 10605.104, 442.440, 52956.330 25/05/18,12:24:55,19,09,1, 11.9,1,1, 13.146, 10605.067, 442.433, 52956.281 25/05/18,12:24:56,00,10,1, 11.9,1,1, 13.145, 10605.066, 442.433, 52956.281 25/05/18,12:24:56,01,10,1, 11.9,1,1, 13.145, 10605.058, 442.444, 52956.287 25/05/18,12:24:56,02,10,1, 11.9,1,1, 13.145, 10605.074, 442.416, 52956.338 25/05/18,12:24:56,03,10,1, 11.9,1,1, 13.145, 10605.040, 442.420, 52956.366 25/05/18,12:24:56,04,10,1, 11.9,1,1, 13.145, 10605.043, 442.403, 52956.293 25/05/18,12:24:56,05,10,1, 11.9,1,1, 13.145, 10605.020, 442.418, 52956.356 25/05/18,12:24:56,06,10,1, 11.9,1,1, 13.145, 10604.998, 442.396, 52956.318 25/05/18,12:24:56,07,10,1, 11.9,1,1, 13.145, 10605.026, 442.380, 52956.342 25/05/18,12:24:56,08,10,1, 11.9,1,1, 13.145, 10605.013, 442.396, 52956.334 25/05/18,12:24:56,09,10,1, 11.9,1,1, 13.145, 10604.986, 442.358, 52956.262 25/05/18,12:24:56,10,10,1, 11.9,1,1, 13.145, 10604.976, 442.345, 52956.340 25/05/18,12:24:56,11,10,1, 11.9,1,1, 13.145, 10604.974, 442.353, 52956.359 25/05/18,12:24:56,12,10,1, 11.9,1,1, 13.145, 10604.959, 442.360, 52956.290 25/05/18,12:24:56,13,10,1, 11.9,1,1, 13.145, 10604.947, 442.335, 52956.344 25/05/18,12:24:56,14,10,1, 11.9,1,1, 13.145, 10604.948, 442.329, 52956.297 25/05/18,12:24:56,15,10,1, 11.9,1,1, 13.145, 10604.950, 442.313, 52956.233 25/05/18,12:24:56,16,10,1, 11.9,1,1, 13.145, 10604.913, 442.315, 52956.386 25/05/18,12:24:56,17,10,1, 11.9,1,1, 13.145, 10604.913, 442.297, 52956.235 25/05/18,12:24:56,18,10,1, 11.9,1,1, 13.145, 10604.936, 442.297, 52956.277 25/05/18,12:24:56,19,10,1, 11.9,1,1, 13.145, 10604.896, 442.269, 52956.271 25/05/18,12:24:57,00,10,1, 11.8,1,1, 13.145, 10604.891, 442.269, 52956.271 25/05/18,12:24:57,01,10,1, 11.8,1,1, 13.145, 10604.892, 442.266, 52956.311 25/05/18,12:24:57,02,10,1, 11.8,1,1, 13.145, 10604.921, 442.323, 52956.680 25/05/18,12:24:57,03,10,1, 11.8,1,1, 13.145, 10604.878, 442.315, 52956.550 25/05/18,12:24:57,04,10,1, 11.8,1,1, 13.145, 10604.862, 442.290, 52956.596 25/05/18,12:24:57,05,10,1, 11.8,1,1, 13.145, 10604.891, 442.265, 52956.565 25/05/18,12:24:57,06,10,1, 11.8,1,1, 13.145, 10604.899, 442.270, 52956.628 25/05/18,12:24:57,07,10,1, 11.8,1,1, 13.145, 10604.870, 442.277, 52956.563 25/05/18,12:24:57,08,10,1, 11.8,1,1, 13.145, 10604.856, 442.233, 52956.574 25/05/18,12:24:57,09,10,1, 11.8,1,1, 13.145, 10604.859, 442.235, 52956.565 25/05/18,12:24:57,10,10,1, 11.8,1,1, 13.145, 10604.870, 442.247, 52956.668 25/05/18,12:24:57,11,10,1, 11.8,1,1, 13.145, 10604.838, 442.225, 52956.615 25/05/18,12:24:57,12,10,1, 11.8,1,1, 13.145, 10604.813, 442.217, 52956.663 25/05/18,12:24:57,13,10,1, 11.8,1,1, 13.145, 10604.832, 442.193, 52956.552 25/05/18,12:24:57,14,10,1, 11.8,1,1, 13.145, 10604.838, 442.185, 52956.560 25/05/18,12:24:57,15,10,1, 11.8,1,1, 13.145, 10604.819, 442.193, 52956.597 25/05/18,12:24:57,16,10,1, 11.8,1,1, 13.145, 10604.813, 442.148, 52956.464 25/05/18,12:24:57,17,10,1, 11.8,1,1, 13.145, 10604.815, 442.180, 52956.561 25/05/18,12:24:57,18,10,1, 11.8,1,1, 13.145, 10604.789, 442.137, 52956.614 25/05/18,12:24:57,19,10,1, 11.8,1,1, 13.145, 10604.775, 442.166, 52956.575 25/05/18,12:24:58,00,10,1, 11.9,1,1, 13.147, 10604.774, 442.166, 52956.575 25/05/18,12:24:58,01,10,1, 11.9,1,1, 13.147, 10604.775, 442.132, 52956.513 25/05/18,12:24:58,02,10,1, 11.9,1,1, 13.147, 10604.769, 442.127, 52956.520 25/05/18,12:24:58,03,10,1, 11.9,1,1, 13.147, 10604.769, 442.108, 52956.571 25/05/18,12:24:58,04,10,1, 11.9,1,1, 13.147, 10604.762, 442.092, 52956.541 25/05/18,12:24:58,05,10,1, 11.9,1,1, 13.147, 10604.752, 442.094, 52956.523 25/05/18,12:24:58,06,10,1, 11.9,1,1, 13.147, 10604.721, 442.059, 52956.551 25/05/18,12:24:58,07,10,1, 11.9,1,1, 13.147, 10604.716, 442.063, 52956.567 25/05/18,12:24:58,08,10,1, 11.9,1,1, 13.147, 10604.733, 442.058, 52956.503 25/05/18,12:24:58,09,10,1, 11.9,1,1, 13.147, 10604.700, 442.037, 52956.550 25/05/18,12:24:58,10,10,1, 11.9,1,1, 13.147, 10604.682, 442.014, 52956.529 25/05/18,12:24:58,11,10,1, 11.9,1,1, 13.147, 10604.689, 442.007, 52956.560 25/05/18,12:24:58,12,10,1, 11.9,1,1, 13.147, 10604.703, 441.974, 52956.546 25/05/18,12:24:58,13,10,1, 11.9,1,1, 13.147, 10604.678, 441.967, 52956.556 25/05/18,12:24:58,14,10,1, 11.9,1,1, 13.147, 10604.657, 441.952, 52956.545 25/05/18,12:24:58,15,10,1, 11.9,1,1, 13.147, 10604.661, 441.980, 52956.522 25/05/18,12:24:58,16,10,1, 11.9,1,1, 13.147, 10604.668, 441.939, 52956.459 25/05/18,12:24:58,17,10,1, 11.9,1,1, 13.147, 10604.675, 441.926, 52956.447 25/05/18,12:24:58,18,10,1, 11.9,1,1, 13.147, 10604.647, 441.937, 52956.534 25/05/18,12:24:58,19,10,1, 11.9,1,1, 13.147, 10604.647, 441.943, 52956.541 25/05/18,12:24:59,00,10,1, 12.0,1,1, 13.145, 10604.640, 441.943, 52956.541 25/05/18,12:24:59,01,10,1, 12.0,1,1, 13.145, 10604.646, 441.884, 52956.455 25/05/18,12:24:59,02,10,1, 12.0,1,1, 13.145, 10604.615, 441.899, 52956.572 25/05/18,12:24:59,03,10,1, 12.0,1,1, 13.145, 10604.626, 441.886, 52956.483 25/05/18,12:24:59,04,10,1, 12.0,1,1, 13.145, 10604.595, 441.865, 52956.498 25/05/18,12:24:59,05,10,1, 12.0,1,1, 13.145, 10604.575, 441.847, 52956.537 25/05/18,12:24:59,06,10,1, 12.0,1,1, 13.145, 10604.589, 441.833, 52956.476 25/05/18,12:24:59,07,10,1, 12.0,1,1, 13.145, 10604.580, 441.827, 52956.511 25/05/18,12:24:59,08,10,1, 12.0,1,1, 13.145, 10604.583, 441.819, 52956.485 25/05/18,12:24:59,09,10,1, 12.0,1,1, 13.145, 10604.576, 441.803, 52956.492 25/05/18,12:24:59,10,10,1, 12.0,1,1, 13.145, 10604.548, 441.794, 52956.519 25/05/18,12:24:59,11,10,1, 12.0,1,1, 13.145, 10604.552, 441.765, 52956.533 25/05/18,12:24:59,12,10,1, 12.0,1,1, 13.145, 10604.551, 441.766, 52956.472 25/05/18,12:24:59,13,10,1, 12.0,1,1, 13.145, 10604.532, 441.772, 52956.467 25/05/18,12:24:59,14,10,1, 12.0,1,1, 13.145, 10604.540, 441.739, 52956.412 25/05/18,12:24:59,15,10,1, 12.0,1,1, 13.145, 10604.525, 441.755, 52956.490 25/05/18,12:24:59,16,10,1, 12.0,1,1, 13.145, 10604.508, 441.725, 52956.454 25/05/18,12:24:59,17,10,1, 12.0,1,1, 13.145, 10604.501, 441.698, 52956.415 25/05/18,12:24:59,18,10,1, 12.0,1,1, 13.145, 10604.491, 441.691, 52956.417 25/05/18,12:24:59,19,10,1, 12.0,1,1, 13.145, 10604.511, 441.683, 52956.396 25/05/18,12:25:00,00,11,1, 11.9,1,1, 13.145, 10604.507, 441.683, 52956.396 25/05/18,12:25:00,01,11,1, 11.9,1,1, 13.145, 10604.477, 441.660, 52956.460 25/05/18,12:25:00,02,11,1, 11.9,1,1, 13.145, 10604.498, 441.597, 52956.063 25/05/18,12:25:00,03,11,1, 11.9,1,1, 13.145, 10604.439, 441.559, 52956.087 25/05/18,12:25:00,04,11,1, 11.9,1,1, 13.145, 10604.424, 441.536, 52956.024 25/05/18,12:25:00,05,11,1, 11.9,1,1, 13.145, 10604.432, 441.568, 52956.099 25/05/18,12:25:00,06,11,1, 11.9,1,1, 13.145, 10604.429, 441.553, 52956.110 25/05/18,12:25:00,07,11,1, 11.9,1,1, 13.145, 10604.427, 441.534, 52956.081 25/05/18,12:25:00,08,11,1, 11.9,1,1, 13.145, 10604.400, 441.529, 52956.095 25/05/18,12:25:00,09,11,1, 11.9,1,1, 13.145, 10604.426, 441.506, 52956.133 25/05/18,12:25:00,10,11,1, 11.9,1,1, 13.145, 10604.415, 441.487, 52956.092 25/05/18,12:25:00,11,11,1, 11.9,1,1, 13.145, 10604.386, 441.493, 52956.088 25/05/18,12:25:00,12,11,1, 11.9,1,1, 13.145, 10604.383, 441.477, 52956.068 25/05/18,12:25:00,13,11,1, 11.9,1,1, 13.145, 10604.385, 441.483, 52956.163 25/05/18,12:25:00,14,11,1, 11.9,1,1, 13.145, 10604.375, 441.451, 52956.157 25/05/18,12:25:00,15,11,1, 11.9,1,1, 13.145, 10604.384, 441.438, 52956.095 25/05/18,12:25:00,16,11,1, 11.9,1,1, 13.145, 10604.356, 441.423, 52956.042 25/05/18,12:25:00,17,11,1, 11.9,1,1, 13.145, 10604.347, 441.402, 52956.023 25/05/18,12:25:00,18,11,1, 11.9,1,1, 13.145, 10604.366, 441.394, 52956.081 25/05/18,12:25:00,19,11,1, 11.9,1,1, 13.145, 10604.333, 441.402, 52956.048 25/05/18,12:25:01,00,11,1, 12.0,1,1, 13.144, 10604.331, 441.402, 52956.048 25/05/18,12:25:01,01,11,1, 12.0,1,1, 13.144, 10604.313, 441.328, 52956.032 25/05/18,12:25:01,02,11,1, 12.0,1,1, 13.144, 10604.300, 441.361, 52956.044 25/05/18,12:25:01,03,11,1, 12.0,1,1, 13.144, 10604.326, 441.326, 52956.087 25/05/18,12:25:01,04,11,1, 12.0,1,1, 13.144, 10604.297, 441.324, 52956.088 25/05/18,12:25:01,05,11,1, 12.0,1,1, 13.144, 10604.299, 441.293, 52956.036 25/05/18,12:25:01,06,11,1, 12.0,1,1, 13.144, 10604.314, 441.285, 52956.042 25/05/18,12:25:01,07,11,1, 12.0,1,1, 13.144, 10604.283, 441.290, 52956.025 25/05/18,12:25:01,08,11,1, 12.0,1,1, 13.144, 10604.280, 441.264, 52955.970 25/05/18,12:25:01,09,11,1, 12.0,1,1, 13.144, 10604.293, 441.240, 52956.015 25/05/18,12:25:01,10,11,1, 12.0,1,1, 13.144, 10604.256, 441.265, 52956.044 25/05/18,12:25:01,11,11,1, 12.0,1,1, 13.144, 10604.252, 441.241, 52956.079 25/05/18,12:25:01,12,11,1, 12.0,1,1, 13.144, 10604.239, 441.215, 52956.023 25/05/18,12:25:01,13,11,1, 12.0,1,1, 13.144, 10604.238, 441.179, 52956.038 25/05/18,12:25:01,14,11,1, 12.0,1,1, 13.144, 10604.232, 441.184, 52956.062 25/05/18,12:25:01,15,11,1, 12.0,1,1, 13.144, 10604.208, 441.168, 52956.010 25/05/18,12:25:01,16,11,1, 12.0,1,1, 13.144, 10604.225, 441.172, 52956.004 25/05/18,12:25:01,17,11,1, 12.0,1,1, 13.144, 10604.204, 441.178, 52955.987 25/05/18,12:25:01,18,11,1, 12.0,1,1, 13.144, 10604.194, 441.145, 52956.025 25/05/18,12:25:01,19,11,1, 12.0,1,1, 13.144, 10604.167, 441.133, 52956.067 25/05/18,12:25:02,00,11,1, 11.9,1,1, 13.148, 10604.165, 441.133, 52956.067 25/05/18,12:25:02,01,11,1, 11.9,1,1, 13.148, 10604.147, 441.095, 52955.971 25/05/18,12:25:02,02,11,1, 11.9,1,1, 13.148, 10604.159, 441.098, 52955.984 25/05/18,12:25:02,03,11,1, 11.9,1,1, 13.148, 10604.130, 441.083, 52955.974 25/05/18,12:25:02,04,11,1, 11.9,1,1, 13.148, 10604.157, 441.070, 52955.961 25/05/18,12:25:02,05,11,1, 11.9,1,1, 13.148, 10604.139, 441.074, 52956.000 25/05/18,12:25:02,06,11,1, 11.9,1,1, 13.148, 10604.111, 441.056, 52955.951 25/05/18,12:25:02,07,11,1, 11.9,1,1, 13.148, 10604.098, 441.047, 52955.929 25/05/18,12:25:02,08,11,1, 11.9,1,1, 13.148, 10604.092, 441.034, 52955.922 25/05/18,12:25:02,09,11,1, 11.9,1,1, 13.148, 10604.099, 441.051, 52955.986 25/05/18,12:25:02,10,11,1, 11.9,1,1, 13.148, 10604.070, 441.000, 52955.941 25/05/18,12:25:02,11,11,1, 11.9,1,1, 13.148, 10604.078, 441.022, 52955.999 25/05/18,12:25:02,12,11,1, 11.9,1,1, 13.148, 10604.063, 440.988, 52955.925 25/05/18,12:25:02,13,11,1, 11.9,1,1, 13.148, 10604.086, 441.003, 52955.960 25/05/18,12:25:02,14,11,1, 11.9,1,1, 13.148, 10604.038, 440.984, 52955.970 25/05/18,12:25:02,15,11,1, 11.9,1,1, 13.148, 10604.045, 440.952, 52955.886 25/05/18,12:25:02,16,11,1, 11.9,1,1, 13.148, 10604.037, 440.972, 52955.984 25/05/18,12:25:02,17,11,1, 11.9,1,1, 13.148, 10604.018, 440.940, 52955.947 25/05/18,12:25:02,18,11,1, 11.9,1,1, 13.148, 10604.011, 440.945, 52955.960 25/05/18,12:25:02,19,11,1, 11.9,1,1, 13.148, 10603.988, 440.935, 52955.951 25/05/18,12:25:03,00,11,1, 11.9,1,1, 13.147, 10603.981, 440.935, 52955.951 25/05/18,12:25:03,01,11,1, 11.9,1,1, 13.147, 10603.973, 440.897, 52955.970 25/05/18,12:25:03,02,11,1, 11.9,1,1, 13.147, 10603.977, 440.890, 52955.902 25/05/18,12:25:03,03,11,1, 11.9,1,1, 13.147, 10603.958, 440.880, 52955.888 25/05/18,12:25:03,04,11,1, 11.9,1,1, 13.147, 10603.956, 440.884, 52955.942 25/05/18,12:25:03,05,11,1, 11.9,1,1, 13.147, 10603.953, 440.826, 52955.939 25/05/18,12:25:03,06,11,1, 11.9,1,1, 13.147, 10603.923, 440.810, 52955.826 25/05/18,12:25:03,07,11,1, 11.9,1,1, 13.147, 10603.936, 440.842, 52955.914 25/05/18,12:25:03,08,11,1, 11.9,1,1, 13.147, 10603.912, 440.825, 52955.892 25/05/18,12:25:03,09,11,1, 11.9,1,1, 13.147, 10603.895, 440.790, 52955.920 25/05/18,12:25:03,10,11,1, 11.9,1,1, 13.147, 10603.904, 440.801, 52955.906 25/05/18,12:25:03,11,11,1, 11.9,1,1, 13.147, 10603.860, 440.819, 52956.050 25/05/18,12:25:03,12,11,1, 11.9,1,1, 13.147, 10603.889, 440.763, 52955.960 25/05/18,12:25:03,13,11,1, 11.9,1,1, 13.147, 10603.892, 440.785, 52955.901 25/05/18,12:25:03,14,11,1, 11.9,1,1, 13.147, 10603.880, 440.761, 52955.879 25/05/18,12:25:03,15,11,1, 11.9,1,1, 13.147, 10603.856, 440.710, 52955.893 25/05/18,12:25:03,16,11,1, 11.9,1,1, 13.147, 10603.872, 440.724, 52955.813 25/05/18,12:25:03,17,11,1, 11.9,1,1, 13.147, 10603.844, 440.728, 52955.901 25/05/18,12:25:03,18,11,1, 11.9,1,1, 13.147, 10603.831, 440.715, 52955.875 25/05/18,12:25:03,19,11,1, 11.9,1,1, 13.147, 10603.802, 440.711, 52955.931 25/05/18,12:25:04,00,11,1, 11.9,1,1, 13.146, 10603.797, 440.711, 52955.931 25/05/18,12:25:04,01,11,1, 11.9,1,1, 13.146, 10603.808, 440.667, 52955.904 25/05/18,12:25:04,02,11,1, 11.9,1,1, 13.146, 10603.798, 440.678, 52955.898 25/05/18,12:25:04,03,11,1, 11.9,1,1, 13.146, 10603.779, 440.658, 52955.911 25/05/18,12:25:04,04,11,1, 11.9,1,1, 13.146, 10603.782, 440.642, 52955.828 25/05/18,12:25:04,05,11,1, 11.9,1,1, 13.146, 10603.772, 440.632, 52955.871 25/05/18,12:25:04,06,11,1, 11.9,1,1, 13.146, 10603.773, 440.622, 52955.885 25/05/18,12:25:04,07,11,1, 11.9,1,1, 13.146, 10603.754, 440.598, 52955.865 25/05/18,12:25:04,08,11,1, 11.9,1,1, 13.146, 10603.727, 440.590, 52955.793 25/05/18,12:25:04,09,11,1, 11.9,1,1, 13.146, 10603.725, 440.589, 52955.811 25/05/18,12:25:04,10,11,1, 11.9,1,1, 13.146, 10603.725, 440.600, 52955.846 25/05/18,12:25:04,11,11,1, 11.9,1,1, 13.146, 10603.727, 440.554, 52955.888 25/05/18,12:25:04,12,11,1, 11.9,1,1, 13.146, 10603.705, 440.562, 52955.854 25/05/18,12:25:04,13,11,1, 11.9,1,1, 13.146, 10603.667, 440.521, 52955.843 25/05/18,12:25:04,14,11,1, 11.9,1,1, 13.146, 10603.673, 440.535, 52955.955 25/05/18,12:25:04,15,11,1, 11.9,1,1, 13.146, 10603.692, 440.514, 52955.816 25/05/18,12:25:04,16,11,1, 11.9,1,1, 13.146, 10603.680, 440.534, 52955.871 25/05/18,12:25:04,17,11,1, 11.9,1,1, 13.146, 10603.668, 440.524, 52955.873 25/05/18,12:25:04,18,11,1, 11.9,1,1, 13.146, 10603.638, 440.494, 52955.815 25/05/18,12:25:04,19,11,1, 11.9,1,1, 13.146, 10603.643, 440.504, 52955.799 25/05/18,12:25:05,00,11,1, 11.9,1,1, 13.149, 10603.639, 440.504, 52955.799 25/05/18,12:25:05,01,11,1, 11.9,1,1, 13.149, 10603.637, 440.465, 52955.834 25/05/18,12:25:05,02,11,1, 11.9,1,1, 13.149, 10603.633, 440.439, 52955.808 25/05/18,12:25:05,03,11,1, 11.9,1,1, 13.149, 10603.592, 440.427, 52955.837 25/05/18,12:25:05,04,11,1, 11.9,1,1, 13.149, 10603.586, 440.443, 52955.783 25/05/18,12:25:05,05,11,1, 11.9,1,1, 13.149, 10603.574, 440.416, 52955.823 25/05/18,12:25:05,06,11,1, 11.9,1,1, 13.149, 10603.578, 440.415, 52955.854 25/05/18,12:25:05,07,11,1, 11.9,1,1, 13.149, 10603.572, 440.385, 52955.767 25/05/18,12:25:05,08,11,1, 11.9,1,1, 13.149, 10603.569, 440.358, 52955.769 25/05/18,12:25:05,09,11,1, 11.9,1,1, 13.149, 10603.563, 440.416, 52955.899 25/05/18,12:25:05,10,11,1, 11.9,1,1, 13.149, 10603.545, 440.383, 52955.854 25/05/18,12:25:05,11,11,1, 11.9,1,1, 13.149, 10603.550, 440.376, 52955.855 25/05/18,12:25:05,12,11,1, 11.9,1,1, 13.149, 10603.579, 440.343, 52955.858 25/05/18,12:25:05,13,11,1, 11.9,1,1, 13.149, 10603.536, 440.357, 52955.773 25/05/18,12:25:05,14,11,1, 11.9,1,1, 13.149, 10603.499, 440.342, 52955.816 25/05/18,12:25:05,15,11,1, 11.9,1,1, 13.149, 10603.510, 440.328, 52955.881 25/05/18,12:25:05,16,11,1, 11.9,1,1, 13.149, 10603.515, 440.322, 52955.792 25/05/18,12:25:05,17,11,1, 11.9,1,1, 13.149, 10603.498, 440.303, 52955.771 25/05/18,12:25:05,18,11,1, 11.9,1,1, 13.149, 10603.495, 440.298, 52955.862 25/05/18,12:25:05,19,11,1, 11.9,1,1, 13.149, 10603.503, 440.280, 52955.773 25/05/18,12:25:06,00,11,1, 11.9,1,1, 13.147, 10603.497, 440.280, 52955.773 25/05/18,12:25:06,01,11,1, 11.9,1,1, 13.147, 10603.472, 440.273, 52955.840 25/05/18,12:25:06,02,11,1, 11.9,1,1, 13.147, 10603.472, 440.264, 52955.838 25/05/18,12:25:06,03,11,1, 11.9,1,1, 13.147, 10603.441, 440.255, 52955.845 25/05/18,12:25:06,04,11,1, 11.9,1,1, 13.147, 10603.463, 440.230, 52955.759 25/05/18,12:25:06,05,11,1, 11.9,1,1, 13.147, 10603.442, 440.211, 52955.775 25/05/18,12:25:06,06,11,1, 11.9,1,1, 13.147, 10603.462, 440.191, 52955.748 25/05/18,12:25:06,07,11,1, 11.9,1,1, 13.147, 10603.431, 440.197, 52955.723 25/05/18,12:25:06,08,11,1, 11.9,1,1, 13.147, 10603.398, 440.191, 52955.755 25/05/18,12:25:06,09,11,1, 11.9,1,1, 13.147, 10603.420, 440.165, 52955.801 25/05/18,12:25:06,10,11,1, 11.9,1,1, 13.147, 10603.446, 440.152, 52955.694 25/05/18,12:25:06,11,11,1, 11.9,1,1, 13.147, 10603.411, 440.134, 52955.711 25/05/18,12:25:06,12,11,1, 11.9,1,1, 13.147, 10603.391, 440.122, 52955.767 25/05/18,12:25:06,13,11,1, 11.9,1,1, 13.147, 10603.380, 440.140, 52955.734 25/05/18,12:25:06,14,11,1, 11.9,1,1, 13.147, 10603.404, 440.115, 52955.798 25/05/18,12:25:06,15,11,1, 11.9,1,1, 13.147, 10603.370, 440.091, 52955.682 25/05/18,12:25:06,16,11,1, 11.9,1,1, 13.147, 10603.403, 440.088, 52955.738 25/05/18,12:25:06,17,11,1, 11.9,1,1, 13.147, 10603.370, 440.088, 52955.729 25/05/18,12:25:06,18,11,1, 11.9,1,1, 13.147, 10603.355, 440.061, 52955.773 25/05/18,12:25:06,19,11,1, 11.9,1,1, 13.147, 10603.369, 440.092, 52955.765 25/05/18,12:25:07,00,11,1, 12.0,1,1, 13.151, 10603.364, 440.092, 52955.765 25/05/18,12:25:07,01,11,1, 12.0,1,1, 13.151, 10603.352, 440.034, 52955.676 25/05/18,12:25:07,02,11,1, 12.0,1,1, 13.151, 10603.327, 440.058, 52955.727 25/05/18,12:25:07,03,11,1, 12.0,1,1, 13.151, 10603.323, 440.028, 52955.696 25/05/18,12:25:07,04,11,1, 12.0,1,1, 13.151, 10603.328, 440.009, 52955.690 25/05/18,12:25:07,05,11,1, 12.0,1,1, 13.151, 10603.336, 439.973, 52955.679 25/05/18,12:25:07,06,11,1, 12.0,1,1, 13.151, 10603.311, 440.001, 52955.743 25/05/18,12:25:07,07,11,1, 12.0,1,1, 13.151, 10603.297, 439.974, 52955.714 25/05/18,12:25:07,08,11,1, 12.0,1,1, 13.151, 10603.290, 439.962, 52955.641 25/05/18,12:25:07,09,11,1, 12.0,1,1, 13.151, 10603.301, 439.959, 52955.667 25/05/18,12:25:07,10,11,1, 12.0,1,1, 13.151, 10603.265, 439.944, 52955.709 25/05/18,12:25:07,11,11,1, 12.0,1,1, 13.151, 10603.276, 439.931, 52955.652 25/05/18,12:25:07,12,11,1, 12.0,1,1, 13.151, 10603.261, 439.921, 52955.631 25/05/18,12:25:07,13,11,1, 12.0,1,1, 13.151, 10603.265, 439.886, 52955.729 25/05/18,12:25:07,14,11,1, 12.0,1,1, 13.151, 10603.277, 439.888, 52955.670 25/05/18,12:25:07,15,11,1, 12.0,1,1, 13.151, 10603.242, 439.882, 52955.723 25/05/18,12:25:07,16,11,1, 12.0,1,1, 13.151, 10603.272, 439.863, 52955.702 25/05/18,12:25:07,17,11,1, 12.0,1,1, 13.151, 10603.239, 439.860, 52955.620 25/05/18,12:25:07,18,11,1, 12.0,1,1, 13.151, 10603.239, 439.846, 52955.675 25/05/18,12:25:07,19,11,1, 12.0,1,1, 13.151, 10603.231, 439.846, 52955.619 25/05/18,12:25:08,00,10,1, 12.0,1,1, 13.151, 10603.230, 439.846, 52955.619 25/05/18,12:25:08,01,10,1, 12.0,1,1, 13.151, 10603.225, 439.824, 52955.700 25/05/18,12:25:08,02,10,1, 12.0,1,1, 13.151, 10603.214, 439.806, 52955.672 25/05/18,12:25:08,03,10,1, 12.0,1,1, 13.151, 10603.227, 439.796, 52955.656 25/05/18,12:25:08,04,10,1, 12.0,1,1, 13.151, 10603.221, 439.793, 52955.699 25/05/18,12:25:08,05,10,1, 12.0,1,1, 13.151, 10603.226, 439.743, 52955.616 25/05/18,12:25:08,06,10,1, 12.0,1,1, 13.151, 10603.194, 439.771, 52955.591 25/05/18,12:25:08,07,10,1, 12.0,1,1, 13.151, 10603.182, 439.722, 52955.653 25/05/18,12:25:08,08,10,1, 12.0,1,1, 13.151, 10603.167, 439.728, 52955.649 25/05/18,12:25:08,09,10,1, 12.0,1,1, 13.151, 10603.202, 439.726, 52955.704 25/05/18,12:25:08,10,10,1, 12.0,1,1, 13.151, 10603.157, 439.690, 52955.670 25/05/18,12:25:08,11,10,1, 12.0,1,1, 13.151, 10603.168, 439.673, 52955.660 25/05/18,12:25:08,12,10,1, 12.0,1,1, 13.151, 10603.178, 439.667, 52955.556 25/05/18,12:25:08,13,10,1, 12.0,1,1, 13.151, 10603.161, 439.671, 52955.641 25/05/18,12:25:08,14,10,1, 12.0,1,1, 13.151, 10603.138, 439.656, 52955.561 25/05/18,12:25:08,15,10,1, 12.0,1,1, 13.151, 10603.138, 439.657, 52955.574 25/05/18,12:25:08,16,10,1, 12.0,1,1, 13.151, 10603.159, 439.635, 52955.568 25/05/18,12:25:08,17,10,1, 12.0,1,1, 13.151, 10603.141, 439.622, 52955.621 25/05/18,12:25:08,18,10,1, 12.0,1,1, 13.151, 10603.169, 439.585, 52955.552 25/05/18,12:25:08,19,10,1, 12.0,1,1, 13.151, 10603.125, 439.570, 52955.613 25/05/18,12:25:09,00,11,1, 12.0,1,1, 13.147, 10603.122, 439.570, 52955.613 25/05/18,12:25:09,01,11,1, 12.0,1,1, 13.147, 10603.098, 439.538, 52955.602 25/05/18,12:25:09,02,11,1, 12.0,1,1, 13.147, 10603.072, 439.523, 52955.545 25/05/18,12:25:09,03,11,1, 12.0,1,1, 13.147, 10603.105, 439.505, 52955.579 25/05/18,12:25:09,04,11,1, 12.0,1,1, 13.147, 10603.089, 439.501, 52955.587 25/05/18,12:25:09,05,11,1, 12.0,1,1, 13.147, 10603.094, 439.512, 52955.613 25/05/18,12:25:09,06,11,1, 12.0,1,1, 13.147, 10603.085, 439.497, 52955.593 25/05/18,12:25:09,07,11,1, 12.0,1,1, 13.147, 10603.088, 439.473, 52955.515 25/05/18,12:25:09,08,11,1, 12.0,1,1, 13.147, 10603.063, 439.442, 52955.553 25/05/18,12:25:09,09,11,1, 12.0,1,1, 13.147, 10603.068, 439.438, 52955.542 25/05/18,12:25:09,10,11,1, 12.0,1,1, 13.147, 10603.055, 439.416, 52955.531 25/05/18,12:25:09,11,11,1, 12.0,1,1, 13.147, 10603.031, 439.409, 52955.617 25/05/18,12:25:09,12,11,1, 12.0,1,1, 13.147, 10603.026, 439.379, 52955.580 25/05/18,12:25:09,13,11,1, 12.0,1,1, 13.147, 10603.068, 439.392, 52955.525 25/05/18,12:25:09,14,11,1, 12.0,1,1, 13.147, 10603.027, 439.360, 52955.509 25/05/18,12:25:09,15,11,1, 12.0,1,1, 13.147, 10603.038, 439.343, 52955.488 25/05/18,12:25:09,16,11,1, 12.0,1,1, 13.147, 10603.033, 439.335, 52955.498 25/05/18,12:25:09,17,11,1, 12.0,1,1, 13.147, 10603.018, 439.316, 52955.530 25/05/18,12:25:09,18,11,1, 12.0,1,1, 13.147, 10603.022, 439.285, 52955.496 25/05/18,12:25:09,19,11,1, 12.0,1,1, 13.147, 10603.028, 439.292, 52955.498 25/05/18,12:25:10,00,09,1, 11.9,1,1, 13.149, 10603.021, 439.292, 52955.498 25/05/18,12:25:10,01,09,1, 11.9,1,1, 13.149, 10603.014, 439.281, 52955.491 25/05/18,12:25:10,02,09,1, 11.9,1,1, 13.149, 10603.020, 439.250, 52955.483 25/05/18,12:25:10,03,09,1, 11.9,1,1, 13.149, 10602.992, 439.247, 52955.527 25/05/18,12:25:10,04,09,1, 11.9,1,1, 13.149, 10603.020, 439.231, 52955.494 25/05/18,12:25:10,05,09,1, 11.9,1,1, 13.149, 10602.981, 439.222, 52955.482 25/05/18,12:25:10,06,09,1, 11.9,1,1, 13.149, 10603.007, 439.199, 52955.529 25/05/18,12:25:10,07,09,1, 11.9,1,1, 13.149, 10603.014, 439.198, 52955.502 25/05/18,12:25:10,08,09,1, 11.9,1,1, 13.149, 10603.003, 439.217, 52955.519 25/05/18,12:25:10,09,09,1, 11.9,1,1, 13.149, 10602.974, 439.149, 52955.409 25/05/18,12:25:10,10,09,1, 11.9,1,1, 13.149, 10602.984, 439.159, 52955.452 25/05/18,12:25:10,11,09,1, 11.9,1,1, 13.149, 10602.984, 439.135, 52955.551 25/05/18,12:25:10,12,09,1, 11.9,1,1, 13.149, 10602.970, 439.134, 52955.477 25/05/18,12:25:10,13,09,1, 11.9,1,1, 13.149, 10602.998, 439.111, 52955.469 25/05/18,12:25:10,14,09,1, 11.9,1,1, 13.149, 10602.973, 439.077, 52955.470 25/05/18,12:25:10,15,09,1, 11.9,1,1, 13.149, 10602.977, 439.053, 52955.463 25/05/18,12:25:10,16,09,1, 11.9,1,1, 13.149, 10602.960, 439.073, 52955.430 25/05/18,12:25:10,17,09,1, 11.9,1,1, 13.149, 10602.982, 439.067, 52955.405 25/05/18,12:25:10,18,09,1, 11.9,1,1, 13.149, 10602.952, 439.041, 52955.511 25/05/18,12:25:10,19,09,1, 11.9,1,1, 13.149, 10602.928, 439.026, 52955.410 25/05/18,12:25:11,00,10,1, 11.9,1,1, 13.142, 10602.921, 439.026, 52955.410 25/05/18,12:25:11,01,10,1, 11.9,1,1, 13.142, 10602.944, 438.963, 52955.518 25/05/18,12:25:11,02,10,1, 11.9,1,1, 13.142, 10602.949, 438.973, 52955.412 25/05/18,12:25:11,03,10,1, 11.9,1,1, 13.142, 10602.928, 438.958, 52955.398 25/05/18,12:25:11,04,10,1, 11.9,1,1, 13.142, 10602.944, 438.937, 52955.419 25/05/18,12:25:11,05,10,1, 11.9,1,1, 13.142, 10602.935, 438.939, 52955.401 25/05/18,12:25:11,06,10,1, 11.9,1,1, 13.142, 10602.931, 438.878, 52955.399 25/05/18,12:25:11,07,10,1, 11.9,1,1, 13.142, 10602.928, 438.896, 52955.402 25/05/18,12:25:11,08,10,1, 11.9,1,1, 13.142, 10602.935, 438.901, 52955.471 25/05/18,12:25:11,09,10,1, 11.9,1,1, 13.142, 10602.895, 438.871, 52955.461 25/05/18,12:25:11,10,10,1, 11.9,1,1, 13.142, 10602.930, 438.866, 52955.423 25/05/18,12:25:11,11,10,1, 11.9,1,1, 13.142, 10602.884, 438.859, 52955.454 25/05/18,12:25:11,12,10,1, 11.9,1,1, 13.142, 10602.914, 438.836, 52955.352 25/05/18,12:25:11,13,10,1, 11.9,1,1, 13.142, 10602.912, 438.797, 52955.372 25/05/18,12:25:11,14,10,1, 11.9,1,1, 13.142, 10602.900, 438.793, 52955.356 25/05/18,12:25:11,15,10,1, 11.9,1,1, 13.142, 10602.893, 438.794, 52955.354 25/05/18,12:25:11,16,10,1, 11.9,1,1, 13.142, 10602.875, 438.781, 52955.394 25/05/18,12:25:11,17,10,1, 11.9,1,1, 13.142, 10602.895, 438.754, 52955.369 25/05/18,12:25:11,18,10,1, 11.9,1,1, 13.142, 10602.904, 438.745, 52955.366 25/05/18,12:25:11,19,10,1, 11.9,1,1, 13.142, 10602.888, 438.735, 52955.384 25/05/18,12:25:12,00,10,1, 11.9,1,1, 13.146, 10602.888, 438.735, 52955.384 25/05/18,12:25:12,01,10,1, 11.9,1,1, 13.146, 10602.890, 438.688, 52955.385 25/05/18,12:25:12,02,10,1, 11.9,1,1, 13.146, 10602.877, 438.707, 52955.420 25/05/18,12:25:12,03,10,1, 11.9,1,1, 13.146, 10602.835, 438.684, 52955.387 25/05/18,12:25:12,04,10,1, 11.9,1,1, 13.146, 10602.858, 438.674, 52955.360 25/05/18,12:25:12,05,10,1, 11.9,1,1, 13.146, 10602.848, 438.641, 52955.309 25/05/18,12:25:12,06,10,1, 11.9,1,1, 13.146, 10602.829, 438.607, 52955.318 25/05/18,12:25:12,07,10,1, 11.9,1,1, 13.146, 10602.849, 438.621, 52955.425 25/05/18,12:25:12,08,10,1, 11.9,1,1, 13.146, 10602.835, 438.579, 52955.173 25/05/18,12:25:12,09,10,1, 11.9,1,1, 13.146, 10602.813, 438.568, 52955.419 25/05/18,12:25:12,10,10,1, 11.9,1,1, 13.146, 10602.816, 438.548, 52955.295 25/05/18,12:25:12,11,10,1, 11.9,1,1, 13.146, 10602.815, 438.543, 52955.315 25/05/18,12:25:12,12,10,1, 11.9,1,1, 13.146, 10602.798, 438.529, 52955.382 25/05/18,12:25:12,13,10,1, 11.9,1,1, 13.146, 10602.796, 438.524, 52955.251 25/05/18,12:25:12,14,10,1, 11.9,1,1, 13.146, 10602.800, 438.489, 52955.296 25/05/18,12:25:12,15,10,1, 11.9,1,1, 13.146, 10602.801, 438.467, 52955.239 25/05/18,12:25:12,16,10,1, 11.9,1,1, 13.146, 10602.783, 438.475, 52955.317 25/05/18,12:25:12,17,10,1, 11.9,1,1, 13.146, 10602.770, 438.456, 52955.301 25/05/18,12:25:12,18,10,1, 11.9,1,1, 13.146, 10602.766, 438.425, 52955.237 25/05/18,12:25:12,19,10,1, 11.9,1,1, 13.146, 10602.761, 438.431, 52955.274 25/05/18,12:25:13,00,10,1, 11.9,1,1, 13.148, 10602.754, 438.431, 52955.274 25/05/18,12:25:13,01,10,1, 11.9,1,1, 13.148, 10602.736, 438.382, 52955.208 25/05/18,12:25:13,02,10,1, 11.9,1,1, 13.148, 10602.743, 438.373, 52955.231 25/05/18,12:25:13,03,10,1, 11.9,1,1, 13.148, 10602.724, 438.355, 52955.267 25/05/18,12:25:13,04,10,1, 11.9,1,1, 13.148, 10602.741, 438.346, 52955.301 25/05/18,12:25:13,05,10,1, 11.9,1,1, 13.148, 10602.729, 438.325, 52955.268 25/05/18,12:25:13,06,10,1, 11.9,1,1, 13.148, 10602.712, 438.315, 52955.255 25/05/18,12:25:13,07,10,1, 11.9,1,1, 13.148, 10602.727, 438.284, 52955.206 25/05/18,12:25:13,08,10,1, 11.9,1,1, 13.148, 10602.688, 438.293, 52955.204 25/05/18,12:25:13,09,10,1, 11.9,1,1, 13.148, 10602.681, 438.231, 52955.170 25/05/18,12:25:13,10,10,1, 11.9,1,1, 13.148, 10602.695, 438.225, 52955.209 25/05/18,12:25:13,11,10,1, 11.9,1,1, 13.148, 10602.681, 438.216, 52955.239 25/05/18,12:25:13,12,10,1, 11.9,1,1, 13.148, 10602.705, 438.192, 52955.229 25/05/18,12:25:13,13,10,1, 11.9,1,1, 13.148, 10602.683, 438.196, 52955.263 25/05/18,12:25:13,14,10,1, 11.9,1,1, 13.148, 10602.676, 438.181, 52955.197 25/05/18,12:25:13,15,10,1, 11.9,1,1, 13.148, 10602.650, 438.151, 52955.195 25/05/18,12:25:13,16,10,1, 11.9,1,1, 13.148, 10602.635, 438.138, 52955.229 25/05/18,12:25:13,17,10,1, 11.9,1,1, 13.148, 10602.650, 438.144, 52955.209 25/05/18,12:25:13,18,10,1, 11.9,1,1, 13.148, 10602.640, 438.134, 52955.184 25/05/18,12:25:13,19,10,1, 11.9,1,1, 13.148, 10602.640, 438.113, 52955.171 25/05/18,12:25:14,00,10,1, 12.0,1,1, 13.147, 10602.638, 438.113, 52955.171 25/05/18,12:25:14,01,10,1, 12.0,1,1, 13.147, 10602.639, 438.073, 52955.137 25/05/18,12:25:14,02,10,1, 12.0,1,1, 13.147, 10602.613, 438.060, 52955.182 25/05/18,12:25:14,03,10,1, 12.0,1,1, 13.147, 10602.612, 438.062, 52955.222 25/05/18,12:25:14,04,10,1, 12.0,1,1, 13.147, 10602.622, 437.993, 52955.093 25/05/18,12:25:14,05,10,1, 12.0,1,1, 13.147, 10602.607, 438.004, 52955.199 25/05/18,12:25:14,06,10,1, 12.0,1,1, 13.147, 10602.566, 438.002, 52955.176 25/05/18,12:25:14,07,10,1, 12.0,1,1, 13.147, 10602.616, 437.961, 52955.102 25/05/18,12:25:14,08,10,1, 12.0,1,1, 13.147, 10602.589, 437.972, 52955.157 25/05/18,12:25:14,09,10,1, 12.0,1,1, 13.147, 10602.585, 437.979, 52955.124 25/05/18,12:25:14,10,10,1, 12.0,1,1, 13.147, 10602.578, 437.922, 52955.113 25/05/18,12:25:14,11,10,1, 12.0,1,1, 13.147, 10602.547, 437.942, 52955.215 25/05/18,12:25:14,12,10,1, 12.0,1,1, 13.147, 10602.529, 437.915, 52955.186 25/05/18,12:25:14,13,10,1, 12.0,1,1, 13.147, 10602.532, 437.872, 52955.193 25/05/18,12:25:14,14,10,1, 12.0,1,1, 13.147, 10602.539, 437.860, 52955.088 25/05/18,12:25:14,15,10,1, 12.0,1,1, 13.147, 10602.519, 437.863, 52955.146 25/05/18,12:25:14,16,10,1, 12.0,1,1, 13.147, 10602.512, 437.838, 52955.112 25/05/18,12:25:14,17,10,1, 12.0,1,1, 13.147, 10602.509, 437.827, 52955.050 25/05/18,12:25:14,18,10,1, 12.0,1,1, 13.147, 10602.484, 437.796, 52955.096 25/05/18,12:25:14,19,10,1, 12.0,1,1, 13.147, 10602.486, 437.790, 52955.086 25/05/18,12:25:15,00,09,1, 11.9,1,1, 13.149, 10602.479, 437.790, 52955.086 25/05/18,12:25:15,01,09,1, 11.9,1,1, 13.149, 10602.493, 437.757, 52955.089 25/05/18,12:25:15,02,09,1, 11.9,1,1, 13.149, 10602.473, 437.744, 52955.157 25/05/18,12:25:15,03,09,1, 11.9,1,1, 13.149, 10602.448, 437.741, 52955.096 25/05/18,12:25:15,04,09,1, 11.9,1,1, 13.149, 10602.456, 437.724, 52955.094 25/05/18,12:25:15,05,09,1, 11.9,1,1, 13.149, 10602.467, 437.718, 52955.113 25/05/18,12:25:15,06,09,1, 11.9,1,1, 13.149, 10602.449, 437.717, 52955.107 25/05/18,12:25:15,07,09,1, 11.9,1,1, 13.149, 10602.439, 437.684, 52955.124 25/05/18,12:25:15,08,09,1, 11.9,1,1, 13.149, 10602.403, 437.668, 52955.102 25/05/18,12:25:15,09,09,1, 11.9,1,1, 13.149, 10602.405, 437.640, 52955.103 25/05/18,12:25:15,10,09,1, 11.9,1,1, 13.149, 10602.409, 437.612, 52955.079 25/05/18,12:25:15,11,09,1, 11.9,1,1, 13.149, 10602.411, 437.597, 52955.070 25/05/18,12:25:15,12,09,1, 11.9,1,1, 13.149, 10602.401, 437.621, 52955.132 25/05/18,12:25:15,13,09,1, 11.9,1,1, 13.149, 10602.392, 437.580, 52955.048 25/05/18,12:25:15,14,09,1, 11.9,1,1, 13.149, 10602.385, 437.575, 52955.043 25/05/18,12:25:15,15,09,1, 11.9,1,1, 13.149, 10602.405, 437.578, 52955.161 25/05/18,12:25:15,16,09,1, 11.9,1,1, 13.149, 10602.350, 437.536, 52955.018 25/05/18,12:25:15,17,09,1, 11.9,1,1, 13.149, 10602.320, 437.522, 52955.075 25/05/18,12:25:15,18,09,1, 11.9,1,1, 13.149, 10602.329, 437.528, 52955.047 25/05/18,12:25:15,19,09,1, 11.9,1,1, 13.149, 10602.332, 437.501, 52955.083 25/05/18,12:25:16,00,09,1, 11.9,1,1, 13.144, 10602.329, 437.501, 52955.083 25/05/18,12:25:16,01,09,1, 11.9,1,1, 13.144, 10602.325, 437.459, 52955.042 25/05/18,12:25:16,02,09,1, 11.9,1,1, 13.144, 10602.305, 437.456, 52955.013 25/05/18,12:25:16,03,09,1, 11.9,1,1, 13.144, 10602.327, 437.442, 52955.032 25/05/18,12:25:16,04,09,1, 11.9,1,1, 13.144, 10602.295, 437.422, 52955.017 25/05/18,12:25:16,05,09,1, 11.9,1,1, 13.144, 10602.301, 437.428, 52955.037 25/05/18,12:25:16,06,09,1, 11.9,1,1, 13.144, 10602.301, 437.427, 52955.079 25/05/18,12:25:16,07,09,1, 11.9,1,1, 13.144, 10602.292, 437.364, 52955.023 25/05/18,12:25:16,08,09,1, 11.9,1,1, 13.144, 10602.293, 437.390, 52955.004 25/05/18,12:25:16,09,09,1, 11.9,1,1, 13.144, 10602.276, 437.375, 52955.045 25/05/18,12:25:16,10,09,1, 11.9,1,1, 13.144, 10602.275, 437.346, 52954.931 25/05/18,12:25:16,11,09,1, 11.9,1,1, 13.144, 10602.278, 437.358, 52955.002 25/05/18,12:25:16,12,09,1, 11.9,1,1, 13.144, 10602.230, 437.315, 52954.972 25/05/18,12:25:16,13,09,1, 11.9,1,1, 13.144, 10602.240, 437.326, 52955.080 25/05/18,12:25:16,14,09,1, 11.9,1,1, 13.144, 10602.229, 437.297, 52954.983 25/05/18,12:25:16,15,09,1, 11.9,1,1, 13.144, 10602.247, 437.272, 52954.961 25/05/18,12:25:16,16,09,1, 11.9,1,1, 13.144, 10602.230, 437.248, 52954.976 25/05/18,12:25:16,17,09,1, 11.9,1,1, 13.144, 10602.218, 437.282, 52955.037 25/05/18,12:25:16,18,09,1, 11.9,1,1, 13.144, 10602.205, 437.243, 52954.992 25/05/18,12:25:16,19,09,1, 11.9,1,1, 13.144, 10602.173, 437.238, 52954.975 25/05/18,12:25:17,00,09,1, 11.9,1,1, 13.146, 10602.170, 437.238, 52954.975 25/05/18,12:25:17,01,09,1, 11.9,1,1, 13.146, 10602.188, 437.217, 52955.001 25/05/18,12:25:17,02,09,1, 11.9,1,1, 13.146, 10602.178, 437.201, 52955.010 25/05/18,12:25:17,03,09,1, 11.9,1,1, 13.146, 10602.182, 437.178, 52954.942 25/05/18,12:25:17,04,09,1, 11.9,1,1, 13.146, 10602.152, 437.165, 52954.986 25/05/18,12:25:17,05,09,1, 11.9,1,1, 13.146, 10602.158, 437.133, 52954.957 25/05/18,12:25:17,06,09,1, 11.9,1,1, 13.146, 10602.151, 437.153, 52955.013 25/05/18,12:25:17,07,09,1, 11.9,1,1, 13.146, 10602.152, 437.089, 52954.942 25/05/18,12:25:17,08,09,1, 11.9,1,1, 13.146, 10602.136, 437.113, 52955.009 25/05/18,12:25:17,09,09,1, 11.9,1,1, 13.146, 10602.130, 437.109, 52954.989 25/05/18,12:25:17,10,09,1, 11.9,1,1, 13.146, 10602.144, 437.034, 52954.938 25/05/18,12:25:17,11,09,1, 11.9,1,1, 13.146, 10602.117, 437.079, 52954.979 25/05/18,12:25:17,12,09,1, 11.9,1,1, 13.146, 10602.130, 437.037, 52954.972 25/05/18,12:25:17,13,09,1, 11.9,1,1, 13.146, 10602.124, 437.026, 52954.908 25/05/18,12:25:17,14,09,1, 11.9,1,1, 13.146, 10602.101, 437.028, 52954.912 25/05/18,12:25:17,15,09,1, 11.9,1,1, 13.146, 10602.097, 437.001, 52954.921 25/05/18,12:25:17,16,09,1, 11.9,1,1, 13.146, 10602.113, 437.009, 52954.913 25/05/18,12:25:17,17,09,1, 11.9,1,1, 13.146, 10602.074, 436.978, 52954.933 25/05/18,12:25:17,18,09,1, 11.9,1,1, 13.146, 10602.107, 436.970, 52954.945 25/05/18,12:25:17,19,09,1, 11.9,1,1, 13.146, 10602.087, 436.947, 52954.981 25/05/18,12:25:18,00,09,1, 11.9,1,1, 13.146, 10602.087, 436.947, 52954.981 25/05/18,12:25:18,01,09,1, 11.9,1,1, 13.146, 10602.053, 436.920, 52954.884 25/05/18,12:25:18,02,09,1, 11.9,1,1, 13.146, 10602.069, 436.908, 52954.938 25/05/18,12:25:18,03,09,1, 11.9,1,1, 13.146, 10602.054, 436.925, 52954.956 25/05/18,12:25:18,04,09,1, 11.9,1,1, 13.146, 10602.049, 436.895, 52954.953 25/05/18,12:25:18,05,09,1, 11.9,1,1, 13.146, 10602.048, 436.887, 52954.876 25/05/18,12:25:18,06,09,1, 11.9,1,1, 13.146, 10602.043, 436.884, 52954.942 25/05/18,12:25:18,07,09,1, 11.9,1,1, 13.146, 10602.033, 436.869, 52954.971 25/05/18,12:25:18,08,09,1, 11.9,1,1, 13.146, 10602.043, 436.821, 52954.835 25/05/18,12:25:18,09,09,1, 11.9,1,1, 13.146, 10602.051, 436.837, 52954.930 25/05/18,12:25:18,10,09,1, 11.9,1,1, 13.146, 10602.025, 436.835, 52954.881 25/05/18,12:25:18,11,09,1, 11.9,1,1, 13.146, 10602.008, 436.823, 52954.886 25/05/18,12:25:18,12,09,1, 11.9,1,1, 13.146, 10602.033, 436.790, 52954.887 25/05/18,12:25:18,13,09,1, 11.9,1,1, 13.146, 10601.996, 436.803, 52954.933 25/05/18,12:25:18,14,09,1, 11.9,1,1, 13.146, 10602.008, 436.779, 52954.890 25/05/18,12:25:18,15,09,1, 11.9,1,1, 13.146, 10601.976, 436.768, 52954.914 25/05/18,12:25:18,16,09,1, 11.9,1,1, 13.146, 10602.002, 436.757, 52954.869 25/05/18,12:25:18,17,09,1, 11.9,1,1, 13.146, 10602.001, 436.748, 52954.889 25/05/18,12:25:18,18,09,1, 11.9,1,1, 13.146, 10601.977, 436.722, 52954.905 25/05/18,12:25:18,19,09,1, 11.9,1,1, 13.146, 10601.952, 436.714, 52954.829 25/05/18,12:25:19,00,09,1, 11.9,1,1, 13.144, 10601.945, 436.714, 52954.829 25/05/18,12:25:19,01,09,1, 11.9,1,1, 13.144, 10601.971, 436.699, 52954.878 25/05/18,12:25:19,02,09,1, 11.9,1,1, 13.144, 10601.962, 436.673, 52954.877 25/05/18,12:25:19,03,09,1, 11.9,1,1, 13.144, 10601.976, 436.656, 52954.869 25/05/18,12:25:19,04,09,1, 11.9,1,1, 13.144, 10601.962, 436.663, 52954.909 25/05/18,12:25:19,05,09,1, 11.9,1,1, 13.144, 10601.955, 436.623, 52954.829 25/05/18,12:25:19,06,09,1, 11.9,1,1, 13.144, 10601.952, 436.620, 52954.850 25/05/18,12:25:19,07,09,1, 11.9,1,1, 13.144, 10601.938, 436.590, 52954.871 25/05/18,12:25:19,08,09,1, 11.9,1,1, 13.144, 10601.926, 436.576, 52954.788 25/05/18,12:25:19,09,09,1, 11.9,1,1, 13.144, 10601.925, 436.574, 52954.832 25/05/18,12:25:19,10,09,1, 11.9,1,1, 13.144, 10601.942, 436.570, 52954.838 25/05/18,12:25:19,11,09,1, 11.9,1,1, 13.144, 10601.909, 436.562, 52954.782 25/05/18,12:25:19,12,09,1, 11.9,1,1, 13.144, 10601.921, 436.538, 52954.781 25/05/18,12:25:19,13,09,1, 11.9,1,1, 13.144, 10601.898, 436.523, 52954.811 25/05/18,12:25:19,14,09,1, 11.9,1,1, 13.144, 10601.898, 436.513, 52954.846 25/05/18,12:25:19,15,09,1, 11.9,1,1, 13.144, 10601.887, 436.511, 52954.791 25/05/18,12:25:19,16,09,1, 11.9,1,1, 13.144, 10601.884, 436.480, 52954.842 25/05/18,12:25:19,17,09,1, 11.9,1,1, 13.144, 10601.896, 436.491, 52954.776 25/05/18,12:25:19,18,09,1, 11.9,1,1, 13.144, 10601.898, 436.460, 52954.771 25/05/18,12:25:19,19,09,1, 11.9,1,1, 13.144, 10601.865, 436.469, 52954.831 25/05/18,12:25:20,00,09,1, 11.9,1,1, 13.146, 10601.861, 436.469, 52954.831 25/05/18,12:25:20,01,09,1, 11.9,1,1, 13.146, 10601.854, 436.459, 52954.838 25/05/18,12:25:20,02,09,1, 11.9,1,1, 13.146, 10601.860, 436.441, 52954.815 25/05/18,12:25:20,03,09,1, 11.9,1,1, 13.146, 10601.862, 436.422, 52954.769 25/05/18,12:25:20,04,09,1, 11.9,1,1, 13.146, 10601.867, 436.393, 52954.776 25/05/18,12:25:20,05,09,1, 11.9,1,1, 13.146, 10601.859, 436.377, 52954.701 25/05/18,12:25:20,06,09,1, 11.9,1,1, 13.146, 10601.833, 436.365, 52954.783 25/05/18,12:25:20,07,09,1, 11.9,1,1, 13.146, 10601.874, 436.362, 52954.754 25/05/18,12:25:20,08,09,1, 11.9,1,1, 13.146, 10601.869, 436.345, 52954.766 25/05/18,12:25:20,09,09,1, 11.9,1,1, 13.146, 10601.840, 436.325, 52954.767 25/05/18,12:25:20,10,09,1, 11.9,1,1, 13.146, 10601.837, 436.330, 52954.821 25/05/18,12:25:20,11,09,1, 11.9,1,1, 13.146, 10601.852, 436.293, 52954.745 25/05/18,12:25:20,12,09,1, 11.9,1,1, 13.146, 10601.855, 436.292, 52954.759 25/05/18,12:25:20,13,09,1, 11.9,1,1, 13.146, 10601.815, 436.300, 52954.780 25/05/18,12:25:20,14,09,1, 11.9,1,1, 13.146, 10601.853, 436.256, 52954.684 25/05/18,12:25:20,15,09,1, 11.9,1,1, 13.146, 10601.857, 436.250, 52954.674 25/05/18,12:25:20,16,09,1, 11.9,1,1, 13.146, 10601.834, 436.224, 52954.756 25/05/18,12:25:20,17,09,1, 11.9,1,1, 13.146, 10601.830, 436.209, 52954.694 25/05/18,12:25:20,18,09,1, 11.9,1,1, 13.146, 10601.826, 436.212, 52954.738 25/05/18,12:25:20,19,09,1, 11.9,1,1, 13.146, 10601.801, 436.163, 52954.710 25/05/18,12:25:21,00,09,1, 11.9,1,1, 13.143, 10601.795, 436.163, 52954.710 25/05/18,12:25:21,01,09,1, 11.9,1,1, 13.143, 10601.819, 436.178, 52954.728 25/05/18,12:25:21,02,09,1, 11.9,1,1, 13.143, 10601.825, 436.141, 52954.673 25/05/18,12:25:21,03,09,1, 11.9,1,1, 13.143, 10601.817, 436.150, 52954.740 25/05/18,12:25:21,04,09,1, 11.9,1,1, 13.143, 10601.833, 436.123, 52954.641 25/05/18,12:25:21,05,09,1, 11.9,1,1, 13.143, 10601.814, 436.104, 52954.658 25/05/18,12:25:21,06,09,1, 11.9,1,1, 13.143, 10601.847, 436.127, 52954.682 25/05/18,12:25:21,07,09,1, 11.9,1,1, 13.143, 10601.824, 436.079, 52954.660 25/05/18,12:25:21,08,09,1, 11.9,1,1, 13.143, 10601.800, 436.089, 52954.655 25/05/18,12:25:21,09,09,1, 11.9,1,1, 13.143, 10601.813, 436.048, 52954.683 25/05/18,12:25:21,10,09,1, 11.9,1,1, 13.143, 10601.813, 436.047, 52954.679 25/05/18,12:25:21,11,09,1, 11.9,1,1, 13.143, 10601.799, 436.043, 52954.686 25/05/18,12:25:21,12,09,1, 11.9,1,1, 13.143, 10601.821, 436.033, 52954.659 25/05/18,12:25:21,13,09,1, 11.9,1,1, 13.143, 10601.837, 436.006, 52954.620 25/05/18,12:25:21,14,09,1, 11.9,1,1, 13.143, 10601.833, 436.004, 52954.709 25/05/18,12:25:21,15,09,1, 11.9,1,1, 13.143, 10601.797, 435.978, 52954.600 25/05/18,12:25:21,16,09,1, 11.9,1,1, 13.143, 10601.825, 435.965, 52954.641 25/05/18,12:25:21,17,09,1, 11.9,1,1, 13.143, 10601.805, 435.948, 52954.646 25/05/18,12:25:21,18,09,1, 11.9,1,1, 13.143, 10601.820, 435.955, 52954.642 25/05/18,12:25:21,19,09,1, 11.9,1,1, 13.143, 10601.811, 435.953, 52954.612 25/05/18,12:25:22,00,10,1, 11.9,1,1, 13.146, 10601.803, 435.953, 52954.612 25/05/18,12:25:22,01,10,1, 11.9,1,1, 13.146, 10601.828, 435.911, 52954.659 25/05/18,12:25:22,02,10,1, 11.9,1,1, 13.146, 10601.828, 435.888, 52954.644 25/05/18,12:25:22,03,10,1, 11.9,1,1, 13.146, 10601.772, 435.894, 52954.731 25/05/18,12:25:22,04,10,1, 11.9,1,1, 13.146, 10601.811, 435.860, 52954.634 25/05/18,12:25:22,05,10,1, 11.9,1,1, 13.146, 10601.784, 435.857, 52954.727 25/05/18,12:25:22,06,10,1, 11.9,1,1, 13.146, 10601.824, 435.813, 52954.576 25/05/18,12:25:22,07,10,1, 11.9,1,1, 13.146, 10601.833, 435.793, 52954.542 25/05/18,12:25:22,08,10,1, 11.9,1,1, 13.146, 10601.813, 435.785, 52954.565 25/05/18,12:25:22,09,10,1, 11.9,1,1, 13.146, 10601.774, 435.818, 52954.606 25/05/18,12:25:22,10,10,1, 11.9,1,1, 13.146, 10601.815, 435.799, 52954.586 25/05/18,12:25:22,11,10,1, 11.9,1,1, 13.146, 10601.772, 435.790, 52954.580 25/05/18,12:25:22,12,10,1, 11.9,1,1, 13.146, 10601.781, 435.739, 52954.437 25/05/18,12:25:22,13,10,1, 11.9,1,1, 13.146, 10601.771, 435.751, 52954.642 25/05/18,12:25:22,14,10,1, 11.9,1,1, 13.146, 10601.809, 435.728, 52954.586 25/05/18,12:25:22,15,10,1, 11.9,1,1, 13.146, 10601.825, 435.715, 52954.631 25/05/18,12:25:22,16,10,1, 11.9,1,1, 13.146, 10601.806, 435.706, 52954.644 25/05/18,12:25:22,17,10,1, 11.9,1,1, 13.146, 10601.798, 435.681, 52954.604 25/05/18,12:25:22,18,10,1, 11.9,1,1, 13.146, 10601.784, 435.665, 52954.554 25/05/18,12:25:22,19,10,1, 11.9,1,1, 13.146, 10601.794, 435.671, 52954.529 25/05/18,12:25:23,00,08,1, 11.9,1,1, 13.148, 10601.786, 435.671, 52954.529 25/05/18,12:25:23,01,08,1, 11.9,1,1, 13.148, 10601.789, 435.638, 52954.563 25/05/18,12:25:23,02,08,1, 11.9,1,1, 13.148, 10601.834, 435.622, 52954.517 25/05/18,12:25:23,03,08,1, 11.9,1,1, 13.148, 10601.805, 435.608, 52954.539 25/05/18,12:25:23,04,08,1, 11.9,1,1, 13.148, 10601.802, 435.602, 52954.525 25/05/18,12:25:23,05,08,1, 11.9,1,1, 13.148, 10601.791, 435.598, 52954.586 25/05/18,12:25:23,06,08,1, 11.9,1,1, 13.148, 10601.822, 435.591, 52954.549 25/05/18,12:25:23,07,08,1, 11.9,1,1, 13.148, 10601.803, 435.583, 52954.621 25/05/18,12:25:23,08,08,1, 11.9,1,1, 13.148, 10601.814, 435.553, 52954.536 25/05/18,12:25:23,09,08,1, 11.9,1,1, 13.148, 10601.810, 435.554, 52954.573 25/05/18,12:25:23,10,08,1, 11.9,1,1, 13.148, 10601.823, 435.511, 52954.504 25/05/18,12:25:23,11,08,1, 11.9,1,1, 13.148, 10601.817, 435.508, 52954.560 25/05/18,12:25:23,12,08,1, 11.9,1,1, 13.148, 10601.800, 435.526, 52954.518 25/05/18,12:25:23,13,08,1, 11.9,1,1, 13.148, 10601.807, 435.486, 52954.523 25/05/18,12:25:23,14,08,1, 11.9,1,1, 13.148, 10601.782, 435.484, 52954.567 25/05/18,12:25:23,15,08,1, 11.9,1,1, 13.148, 10601.809, 435.474, 52954.487 25/05/18,12:25:23,16,08,1, 11.9,1,1, 13.148, 10601.799, 435.440, 52954.494 25/05/18,12:25:23,17,08,1, 11.9,1,1, 13.148, 10601.799, 435.444, 52954.449 25/05/18,12:25:23,18,08,1, 11.9,1,1, 13.148, 10601.808, 435.439, 52954.474 25/05/18,12:25:23,19,08,1, 11.9,1,1, 13.148, 10601.788, 435.401, 52954.436 25/05/18,12:25:24,00,09,1, 11.9,1,1, 13.148, 10601.786, 435.401, 52954.436 25/05/18,12:25:24,01,09,1, 11.9,1,1, 13.148, 10601.806, 435.382, 52954.508 25/05/18,12:25:24,02,09,1, 11.9,1,1, 13.148, 10601.761, 435.380, 52954.511 25/05/18,12:25:24,03,09,1, 11.9,1,1, 13.148, 10601.750, 435.354, 52954.493 25/05/18,12:25:24,04,09,1, 11.9,1,1, 13.148, 10601.779, 435.330, 52954.457 25/05/18,12:25:24,05,09,1, 11.9,1,1, 13.148, 10601.768, 435.347, 52954.547 25/05/18,12:25:24,06,09,1, 11.9,1,1, 13.148, 10601.756, 435.327, 52954.495 25/05/18,12:25:24,07,09,1, 11.9,1,1, 13.148, 10601.737, 435.297, 52954.420 25/05/18,12:25:24,08,09,1, 11.9,1,1, 13.148, 10601.741, 435.310, 52954.398 25/05/18,12:25:24,09,09,1, 11.9,1,1, 13.148, 10601.736, 435.310, 52954.450 25/05/18,12:25:24,10,09,1, 11.9,1,1, 13.148, 10601.735, 435.290, 52954.400 25/05/18,12:25:24,11,09,1, 11.9,1,1, 13.148, 10601.718, 435.274, 52954.445 25/05/18,12:25:24,12,09,1, 11.9,1,1, 13.148, 10601.732, 435.248, 52954.429 25/05/18,12:25:24,13,09,1, 11.9,1,1, 13.148, 10601.751, 435.242, 52954.381 25/05/18,12:25:24,14,09,1, 11.9,1,1, 13.148, 10601.740, 435.233, 52954.415 25/05/18,12:25:24,15,09,1, 11.9,1,1, 13.148, 10601.699, 435.227, 52954.401 25/05/18,12:25:24,16,09,1, 11.9,1,1, 13.148, 10601.709, 435.197, 52954.376 25/05/18,12:25:24,17,09,1, 11.9,1,1, 13.148, 10601.717, 435.183, 52954.461 25/05/18,12:25:24,18,09,1, 11.9,1,1, 13.148, 10601.715, 435.175, 52954.411 25/05/18,12:25:24,19,09,1, 11.9,1,1, 13.148, 10601.704, 435.173, 52954.452 25/05/18,12:25:25,00,09,1, 11.9,1,1, 13.149, 10601.703, 435.173, 52954.452 25/05/18,12:25:25,01,09,1, 11.9,1,1, 13.149, 10601.698, 435.132, 52954.325 25/05/18,12:25:25,02,09,1, 11.9,1,1, 13.149, 10601.702, 435.101, 52954.411 25/05/18,12:25:25,03,09,1, 11.9,1,1, 13.149, 10601.697, 435.101, 52954.375 25/05/18,12:25:25,04,09,1, 11.9,1,1, 13.149, 10601.682, 435.100, 52954.325 25/05/18,12:25:25,05,09,1, 11.9,1,1, 13.149, 10601.680, 435.084, 52954.360 25/05/18,12:25:25,06,09,1, 11.9,1,1, 13.149, 10601.702, 435.072, 52954.413 25/05/18,12:25:25,07,09,1, 11.9,1,1, 13.149, 10601.682, 435.065, 52954.381 25/05/18,12:25:25,08,09,1, 11.9,1,1, 13.149, 10601.671, 435.041, 52954.378 25/05/18,12:25:25,09,09,1, 11.9,1,1, 13.149, 10601.700, 435.025, 52954.400 25/05/18,12:25:25,10,09,1, 11.9,1,1, 13.149, 10601.663, 435.018, 52954.337 25/05/18,12:25:25,11,09,1, 11.9,1,1, 13.149, 10601.675, 434.993, 52954.322 25/05/18,12:25:25,12,09,1, 11.9,1,1, 13.149, 10601.687, 434.990, 52954.230 25/05/18,12:25:25,13,09,1, 11.9,1,1, 13.149, 10601.670, 434.983, 52954.325 25/05/18,12:25:25,14,09,1, 11.9,1,1, 13.149, 10601.642, 434.958, 52954.370 25/05/18,12:25:25,15,09,1, 11.9,1,1, 13.149, 10601.669, 434.935, 52954.375 25/05/18,12:25:25,16,09,1, 11.9,1,1, 13.149, 10601.652, 434.920, 52954.345 25/05/18,12:25:25,17,09,1, 11.9,1,1, 13.149, 10601.639, 434.916, 52954.363 25/05/18,12:25:25,18,09,1, 11.9,1,1, 13.149, 10601.648, 434.922, 52954.360 25/05/18,12:25:25,19,09,1, 11.9,1,1, 13.149, 10601.602, 434.860, 52954.314 25/05/18,12:25:26,00,09,1, 11.9,1,1, 13.144, 10601.594, 434.860, 52954.314 25/05/18,12:25:26,01,09,1, 11.9,1,1, 13.144, 10601.646, 434.855, 52954.315 25/05/18,12:25:26,02,09,1, 11.9,1,1, 13.144, 10601.635, 434.850, 52954.292 25/05/18,12:25:26,03,09,1, 11.9,1,1, 13.144, 10601.642, 434.842, 52954.291 25/05/18,12:25:26,04,09,1, 11.9,1,1, 13.144, 10601.629, 434.828, 52954.226 25/05/18,12:25:26,05,09,1, 11.9,1,1, 13.144, 10601.622, 434.801, 52954.278 25/05/18,12:25:26,06,09,1, 11.9,1,1, 13.144, 10601.626, 434.783, 52954.231 25/05/18,12:25:26,07,09,1, 11.9,1,1, 13.144, 10601.626, 434.782, 52954.280 25/05/18,12:25:26,08,09,1, 11.9,1,1, 13.144, 10601.613, 434.748, 52954.227 25/05/18,12:25:26,09,09,1, 11.9,1,1, 13.144, 10601.606, 434.723, 52954.231 25/05/18,12:25:26,10,09,1, 11.9,1,1, 13.144, 10601.592, 434.729, 52954.208 25/05/18,12:25:26,11,09,1, 11.9,1,1, 13.144, 10601.631, 434.704, 52954.198 25/05/18,12:25:26,12,09,1, 11.9,1,1, 13.144, 10601.594, 434.724, 52954.208 25/05/18,12:25:26,13,09,1, 11.9,1,1, 13.144, 10601.587, 434.695, 52954.236 25/05/18,12:25:26,14,09,1, 11.9,1,1, 13.144, 10601.628, 434.677, 52954.213 25/05/18,12:25:26,15,09,1, 11.9,1,1, 13.144, 10601.596, 434.687, 52954.289 25/05/18,12:25:26,16,09,1, 11.9,1,1, 13.144, 10601.594, 434.656, 52954.220 25/05/18,12:25:26,17,09,1, 11.9,1,1, 13.144, 10601.584, 434.637, 52954.201 25/05/18,12:25:26,18,09,1, 11.9,1,1, 13.144, 10601.575, 434.643, 52954.201 25/05/18,12:25:26,19,09,1, 11.9,1,1, 13.144, 10601.590, 434.600, 52954.247 25/05/18,12:25:27,00,09,1, 12.0,1,1, 13.145, 10601.586, 434.600, 52954.247 25/05/18,12:25:27,01,09,1, 12.0,1,1, 13.145, 10601.563, 434.596, 52954.183 25/05/18,12:25:27,02,09,1, 12.0,1,1, 13.145, 10601.589, 434.567, 52954.219 25/05/18,12:25:27,03,09,1, 12.0,1,1, 13.145, 10601.569, 434.560, 52954.238 25/05/18,12:25:27,04,09,1, 12.0,1,1, 13.145, 10601.558, 434.553, 52954.179 25/05/18,12:25:27,05,09,1, 12.0,1,1, 13.145, 10601.574, 434.520, 52954.170 25/05/18,12:25:27,06,09,1, 12.0,1,1, 13.145, 10601.572, 434.500, 52954.189 25/05/18,12:25:27,07,09,1, 12.0,1,1, 13.145, 10601.575, 434.487, 52954.196 25/05/18,12:25:27,08,09,1, 12.0,1,1, 13.145, 10601.564, 434.480, 52954.192 25/05/18,12:25:27,09,09,1, 12.0,1,1, 13.145, 10601.568, 434.454, 52954.186 25/05/18,12:25:27,10,09,1, 12.0,1,1, 13.145, 10601.548, 434.460, 52954.187 25/05/18,12:25:27,11,09,1, 12.0,1,1, 13.145, 10601.582, 434.447, 52954.203 25/05/18,12:25:27,12,09,1, 12.0,1,1, 13.145, 10601.560, 434.448, 52954.248 25/05/18,12:25:27,13,09,1, 12.0,1,1, 13.145, 10601.549, 434.454, 52954.162 25/05/18,12:25:27,14,09,1, 12.0,1,1, 13.145, 10601.536, 434.409, 52954.159 25/05/18,12:25:27,15,09,1, 12.0,1,1, 13.145, 10601.553, 434.409, 52954.207 25/05/18,12:25:27,16,09,1, 12.0,1,1, 13.145, 10601.546, 434.399, 52954.169 25/05/18,12:25:27,17,09,1, 12.0,1,1, 13.145, 10601.534, 434.356, 52954.154 25/05/18,12:25:27,18,09,1, 12.0,1,1, 13.145, 10601.532, 434.370, 52954.191 25/05/18,12:25:27,19,09,1, 12.0,1,1, 13.145, 10601.531, 434.334, 52954.153 25/05/18,12:25:28,00,09,1, 11.9,1,1, 13.150, 10601.528, 434.334, 52954.153 25/05/18,12:25:28,01,09,1, 11.9,1,1, 13.150, 10601.533, 434.327, 52954.166 25/05/18,12:25:28,02,09,1, 11.9,1,1, 13.150, 10601.538, 434.327, 52954.081 25/05/18,12:25:28,03,09,1, 11.9,1,1, 13.150, 10601.519, 434.311, 52954.139 25/05/18,12:25:28,04,09,1, 11.9,1,1, 13.150, 10601.522, 434.308, 52954.190 25/05/18,12:25:28,05,09,1, 11.9,1,1, 13.150, 10601.519, 434.273, 52954.130 25/05/18,12:25:28,06,09,1, 11.9,1,1, 13.150, 10601.499, 434.260, 52954.165 25/05/18,12:25:28,07,09,1, 11.9,1,1, 13.150, 10601.500, 434.247, 52954.133 25/05/18,12:25:28,08,09,1, 11.9,1,1, 13.150, 10601.519, 434.232, 52954.078 25/05/18,12:25:28,09,09,1, 11.9,1,1, 13.150, 10601.515, 434.213, 52954.129 25/05/18,12:25:28,10,09,1, 11.9,1,1, 13.150, 10601.502, 434.207, 52954.157 25/05/18,12:25:28,11,09,1, 11.9,1,1, 13.150, 10601.527, 434.167, 52954.039 25/05/18,12:25:28,12,09,1, 11.9,1,1, 13.150, 10601.514, 434.157, 52954.047 25/05/18,12:25:28,13,09,1, 11.9,1,1, 13.150, 10601.475, 434.136, 52954.023 25/05/18,12:25:28,14,09,1, 11.9,1,1, 13.150, 10601.517, 434.133, 52954.068 25/05/18,12:25:28,15,09,1, 11.9,1,1, 13.150, 10601.477, 434.131, 52953.991 25/05/18,12:25:28,16,09,1, 11.9,1,1, 13.150, 10601.486, 434.102, 52954.119 25/05/18,12:25:28,17,09,1, 11.9,1,1, 13.150, 10601.466, 434.081, 52954.067 25/05/18,12:25:28,18,09,1, 11.9,1,1, 13.150, 10601.481, 434.091, 52954.120 25/05/18,12:25:28,19,09,1, 11.9,1,1, 13.150, 10601.478, 434.064, 52954.033 25/05/18,12:25:29,00,08,1, 12.0,1,1, 13.150, 10601.478, 434.064, 52954.033 25/05/18,12:25:29,01,08,1, 12.0,1,1, 13.150, 10601.469, 434.049, 52954.079 25/05/18,12:25:29,02,08,1, 12.0,1,1, 13.150, 10601.467, 434.032, 52954.015 25/05/18,12:25:29,03,08,1, 12.0,1,1, 13.150, 10601.450, 434.032, 52954.065 25/05/18,12:25:29,04,08,1, 12.0,1,1, 13.150, 10601.462, 434.021, 52954.084 25/05/18,12:25:29,05,08,1, 12.0,1,1, 13.150, 10601.463, 434.000, 52954.015 25/05/18,12:25:29,06,08,1, 12.0,1,1, 13.150, 10601.434, 433.987, 52954.031 25/05/18,12:25:29,07,08,1, 12.0,1,1, 13.150, 10601.465, 433.963, 52954.069 25/05/18,12:25:29,08,08,1, 12.0,1,1, 13.150, 10601.444, 433.976, 52954.038 25/05/18,12:25:29,09,08,1, 12.0,1,1, 13.150, 10601.433, 433.962, 52954.120 25/05/18,12:25:29,10,08,1, 12.0,1,1, 13.150, 10601.432, 433.951, 52954.089 25/05/18,12:25:29,11,08,1, 12.0,1,1, 13.150, 10601.424, 433.928, 52954.055 25/05/18,12:25:29,12,08,1, 12.0,1,1, 13.150, 10601.408, 433.894, 52954.002 25/05/18,12:25:29,13,08,1, 12.0,1,1, 13.150, 10601.417, 433.892, 52954.004 25/05/18,12:25:29,14,08,1, 12.0,1,1, 13.150, 10601.386, 433.874, 52953.996 25/05/18,12:25:29,15,08,1, 12.0,1,1, 13.150, 10601.382, 433.885, 52953.992 25/05/18,12:25:29,16,08,1, 12.0,1,1, 13.150, 10601.388, 433.857, 52954.019 25/05/18,12:25:29,17,08,1, 12.0,1,1, 13.150, 10601.392, 433.825, 52954.042 25/05/18,12:25:29,18,08,1, 12.0,1,1, 13.150, 10601.386, 433.819, 52954.113 25/05/18,12:25:29,19,08,1, 12.0,1,1, 13.150, 10601.371, 433.832, 52954.123 25/05/18,12:25:30,00,09,1, 11.9,1,1, 13.145, 10601.369, 433.832, 52954.123 25/05/18,12:25:30,01,09,1, 11.9,1,1, 13.145, 10601.378, 433.773, 52953.991 25/05/18,12:25:30,02,09,1, 11.9,1,1, 13.145, 10601.349, 433.757, 52953.966 25/05/18,12:25:30,03,09,1, 11.9,1,1, 13.145, 10601.354, 433.773, 52954.007 25/05/18,12:25:30,04,09,1, 11.9,1,1, 13.145, 10601.363, 433.729, 52954.010 25/05/18,12:25:30,05,09,1, 11.9,1,1, 13.145, 10601.383, 433.713, 52953.997 25/05/18,12:25:30,06,09,1, 11.9,1,1, 13.145, 10601.339, 433.712, 52954.000 25/05/18,12:25:30,07,09,1, 11.9,1,1, 13.145, 10601.341, 433.719, 52953.990 25/05/18,12:25:30,08,09,1, 11.9,1,1, 13.145, 10601.353, 433.684, 52953.994 25/05/18,12:25:30,09,09,1, 11.9,1,1, 13.145, 10601.343, 433.682, 52953.986 25/05/18,12:25:30,10,09,1, 11.9,1,1, 13.145, 10601.347, 433.664, 52954.013 25/05/18,12:25:30,11,09,1, 11.9,1,1, 13.145, 10601.320, 433.630, 52953.990 25/05/18,12:25:30,12,09,1, 11.9,1,1, 13.145, 10601.310, 433.645, 52953.943 25/05/18,12:25:30,13,09,1, 11.9,1,1, 13.145, 10601.307, 433.612, 52953.953 25/05/18,12:25:30,14,09,1, 11.9,1,1, 13.145, 10601.279, 433.598, 52953.921 25/05/18,12:25:30,15,09,1, 11.9,1,1, 13.145, 10601.302, 433.583, 52953.908 25/05/18,12:25:30,16,09,1, 11.9,1,1, 13.145, 10601.295, 433.574, 52953.964 25/05/18,12:25:30,17,09,1, 11.9,1,1, 13.145, 10601.291, 433.557, 52953.909 25/05/18,12:25:30,18,09,1, 11.9,1,1, 13.145, 10601.282, 433.531, 52953.914 25/05/18,12:25:30,19,09,1, 11.9,1,1, 13.145, 10601.297, 433.531, 52953.867 25/05/18,12:25:31,00,09,1, 11.9,1,1, 13.148, 10601.294, 433.531, 52953.867 25/05/18,12:25:31,01,09,1, 11.9,1,1, 13.148, 10601.256, 433.518, 52953.875 25/05/18,12:25:31,02,09,1, 11.9,1,1, 13.148, 10601.280, 433.483, 52953.906 25/05/18,12:25:31,03,09,1, 11.9,1,1, 13.148, 10601.265, 433.473, 52953.849 25/05/18,12:25:31,04,09,1, 11.9,1,1, 13.148, 10601.241, 433.469, 52953.906 25/05/18,12:25:31,05,09,1, 11.9,1,1, 13.148, 10601.250, 433.444, 52953.935 25/05/18,12:25:31,06,09,1, 11.9,1,1, 13.148, 10601.235, 433.450, 52953.956 25/05/18,12:25:31,07,09,1, 11.9,1,1, 13.148, 10601.249, 433.436, 52953.936 25/05/18,12:25:31,08,09,1, 11.9,1,1, 13.148, 10601.254, 433.421, 52953.941 25/05/18,12:25:31,09,09,1, 11.9,1,1, 13.148, 10601.236, 433.414, 52953.922 25/05/18,12:25:31,10,09,1, 11.9,1,1, 13.148, 10601.242, 433.393, 52953.878 25/05/18,12:25:31,11,09,1, 11.9,1,1, 13.148, 10601.251, 433.357, 52953.899 25/05/18,12:25:31,12,09,1, 11.9,1,1, 13.148, 10601.233, 433.367, 52953.896 25/05/18,12:25:31,13,09,1, 11.9,1,1, 13.148, 10601.222, 433.371, 52953.884 25/05/18,12:25:31,14,09,1, 11.9,1,1, 13.148, 10601.234, 433.324, 52953.876 25/05/18,12:25:31,15,09,1, 11.9,1,1, 13.148, 10601.214, 433.312, 52953.839 25/05/18,12:25:31,16,09,1, 11.9,1,1, 13.148, 10601.225, 433.312, 52953.806 25/05/18,12:25:31,17,09,1, 11.9,1,1, 13.148, 10601.202, 433.277, 52953.863 25/05/18,12:25:31,18,09,1, 11.9,1,1, 13.148, 10601.212, 433.279, 52953.839 25/05/18,12:25:31,19,09,1, 11.9,1,1, 13.148, 10601.208, 433.270, 52953.840 25/05/18,12:25:32,00,09,1, 11.8,1,1, 13.147, 10601.202, 433.270, 52953.840 25/05/18,12:25:32,01,09,1, 11.8,1,1, 13.147, 10601.206, 433.232, 52953.881 25/05/18,12:25:32,02,09,1, 11.8,1,1, 13.147, 10601.178, 433.218, 52953.908 25/05/18,12:25:32,03,09,1, 11.8,1,1, 13.147, 10601.182, 433.208, 52953.834 25/05/18,12:25:32,04,09,1, 11.8,1,1, 13.147, 10601.185, 433.192, 52953.783 25/05/18,12:25:32,05,09,1, 11.8,1,1, 13.147, 10601.174, 433.216, 52953.833 25/05/18,12:25:32,06,09,1, 11.8,1,1, 13.147, 10601.185, 433.177, 52953.811 25/05/18,12:25:32,07,09,1, 11.8,1,1, 13.147, 10601.205, 433.165, 52953.841 25/05/18,12:25:32,08,09,1, 11.8,1,1, 13.147, 10601.175, 433.165, 52953.816 25/05/18,12:25:32,09,09,1, 11.8,1,1, 13.147, 10601.169, 433.140, 52953.762 25/05/18,12:25:32,10,09,1, 11.8,1,1, 13.147, 10601.174, 433.116, 52953.827 25/05/18,12:25:32,11,09,1, 11.8,1,1, 13.147, 10601.178, 433.129, 52953.872 25/05/18,12:25:32,12,09,1, 11.8,1,1, 13.147, 10601.177, 433.090, 52953.776 25/05/18,12:25:32,13,09,1, 11.8,1,1, 13.147, 10601.165, 433.082, 52953.851 25/05/18,12:25:32,14,09,1, 11.8,1,1, 13.147, 10601.163, 433.084, 52953.853 25/05/18,12:25:32,15,09,1, 11.8,1,1, 13.147, 10601.156, 433.044, 52953.818 25/05/18,12:25:32,16,09,1, 11.8,1,1, 13.147, 10601.160, 433.057, 52953.825 25/05/18,12:25:32,17,09,1, 11.8,1,1, 13.147, 10601.138, 433.054, 52953.813 25/05/18,12:25:32,18,09,1, 11.8,1,1, 13.147, 10601.152, 433.026, 52953.776 25/05/18,12:25:32,19,09,1, 11.8,1,1, 13.147, 10601.147, 433.042, 52953.827 25/05/18,12:25:33,00,09,1, 11.9,1,1, 13.151, 10601.144, 433.042, 52953.827 25/05/18,12:25:33,01,09,1, 11.9,1,1, 13.151, 10601.117, 432.983, 52953.768 25/05/18,12:25:33,02,09,1, 11.9,1,1, 13.151, 10601.125, 432.961, 52953.760 25/05/18,12:25:33,03,09,1, 11.9,1,1, 13.151, 10601.107, 432.951, 52953.745 25/05/18,12:25:33,04,09,1, 11.9,1,1, 13.151, 10601.145, 432.957, 52953.718 25/05/18,12:25:33,05,09,1, 11.9,1,1, 13.151, 10601.115, 432.948, 52953.726 25/05/18,12:25:33,06,09,1, 11.9,1,1, 13.151, 10601.078, 432.917, 52953.701 25/05/18,12:25:33,07,09,1, 11.9,1,1, 13.151, 10601.117, 432.916, 52953.714 25/05/18,12:25:33,08,09,1, 11.9,1,1, 13.151, 10601.139, 432.904, 52953.757 25/05/18,12:25:33,09,09,1, 11.9,1,1, 13.151, 10601.121, 432.880, 52953.749 25/05/18,12:25:33,10,09,1, 11.9,1,1, 13.151, 10601.096, 432.880, 52953.736 25/05/18,12:25:33,11,09,1, 11.9,1,1, 13.151, 10601.113, 432.870, 52953.725 25/05/18,12:25:33,12,09,1, 11.9,1,1, 13.151, 10601.113, 432.844, 52953.755 25/05/18,12:25:33,13,09,1, 11.9,1,1, 13.151, 10601.110, 432.828, 52953.711 25/05/18,12:25:33,14,09,1, 11.9,1,1, 13.151, 10601.117, 432.827, 52953.680 25/05/18,12:25:33,15,09,1, 11.9,1,1, 13.151, 10601.095, 432.822, 52953.713 25/05/18,12:25:33,16,09,1, 11.9,1,1, 13.151, 10601.099, 432.811, 52953.733 25/05/18,12:25:33,17,09,1, 11.9,1,1, 13.151, 10601.136, 432.777, 52953.673 25/05/18,12:25:33,18,09,1, 11.9,1,1, 13.151, 10601.110, 432.755, 52953.704 25/05/18,12:25:33,19,09,1, 11.9,1,1, 13.151, 10601.105, 432.744, 52953.703 25/05/18,12:25:34,00,09,1, 11.9,1,1, 13.148, 10601.102, 432.744, 52953.703 25/05/18,12:25:34,01,09,1, 11.9,1,1, 13.148, 10601.093, 432.735, 52953.722 25/05/18,12:25:34,02,09,1, 11.9,1,1, 13.148, 10601.095, 432.700, 52953.680 25/05/18,12:25:34,03,09,1, 11.9,1,1, 13.148, 10601.102, 432.696, 52953.706 25/05/18,12:25:34,04,09,1, 11.9,1,1, 13.148, 10601.116, 432.676, 52953.695 25/05/18,12:25:34,05,09,1, 11.9,1,1, 13.148, 10601.107, 432.669, 52953.667 25/05/18,12:25:34,06,09,1, 11.9,1,1, 13.148, 10601.078, 432.659, 52953.699 25/05/18,12:25:34,07,09,1, 11.9,1,1, 13.148, 10601.091, 432.618, 52953.677 25/05/18,12:25:34,08,09,1, 11.9,1,1, 13.148, 10601.075, 432.628, 52953.686 25/05/18,12:25:34,09,09,1, 11.9,1,1, 13.148, 10601.074, 432.621, 52953.668 25/05/18,12:25:34,10,09,1, 11.9,1,1, 13.148, 10601.094, 432.577, 52953.617 25/05/18,12:25:34,11,09,1, 11.9,1,1, 13.148, 10601.053, 432.587, 52953.678 25/05/18,12:25:34,12,09,1, 11.9,1,1, 13.148, 10601.055, 432.570, 52953.598 25/05/18,12:25:34,13,09,1, 11.9,1,1, 13.148, 10601.055, 432.551, 52953.621 25/05/18,12:25:34,14,09,1, 11.9,1,1, 13.148, 10601.063, 432.537, 52953.658 25/05/18,12:25:34,15,09,1, 11.9,1,1, 13.148, 10601.049, 432.525, 52953.645 25/05/18,12:25:34,16,09,1, 11.9,1,1, 13.148, 10601.071, 432.510, 52953.611 25/05/18,12:25:34,17,09,1, 11.9,1,1, 13.148, 10601.068, 432.477, 52953.653 25/05/18,12:25:34,18,09,1, 11.9,1,1, 13.148, 10601.071, 432.459, 52953.588 25/05/18,12:25:34,19,09,1, 11.9,1,1, 13.148, 10601.062, 432.487, 52953.585 25/05/18,12:25:35,00,08,1, 11.9,1,1, 13.148, 10601.060, 432.487, 52953.585 25/05/18,12:25:35,01,08,1, 11.9,1,1, 13.148, 10601.044, 432.440, 52953.675 25/05/18,12:25:35,02,08,1, 11.9,1,1, 13.148, 10601.043, 432.410, 52953.649 25/05/18,12:25:35,03,08,1, 11.9,1,1, 13.148, 10601.042, 432.414, 52953.527 25/05/18,12:25:35,04,08,1, 11.9,1,1, 13.148, 10601.031, 432.378, 52953.644 25/05/18,12:25:35,05,08,1, 11.9,1,1, 13.148, 10601.036, 432.374, 52953.515 25/05/18,12:25:35,06,08,1, 11.9,1,1, 13.148, 10601.024, 432.367, 52953.650 25/05/18,12:25:35,07,08,1, 11.9,1,1, 13.148, 10601.001, 432.322, 52953.522 25/05/18,12:25:35,08,08,1, 11.9,1,1, 13.148, 10601.028, 432.331, 52953.579 25/05/18,12:25:35,09,08,1, 11.9,1,1, 13.148, 10600.994, 432.309, 52953.564 25/05/18,12:25:35,10,08,1, 11.9,1,1, 13.148, 10601.007, 432.297, 52953.584 25/05/18,12:25:35,11,08,1, 11.9,1,1, 13.148, 10601.003, 432.304, 52953.584 25/05/18,12:25:35,12,08,1, 11.9,1,1, 13.148, 10601.012, 432.261, 52953.561 25/05/18,12:25:35,13,08,1, 11.9,1,1, 13.148, 10601.018, 432.239, 52953.560 25/05/18,12:25:35,14,08,1, 11.9,1,1, 13.148, 10601.033, 432.242, 52953.571 25/05/18,12:25:35,15,08,1, 11.9,1,1, 13.148, 10600.998, 432.214, 52953.559 25/05/18,12:25:35,16,08,1, 11.9,1,1, 13.148, 10601.003, 432.214, 52953.572 25/05/18,12:25:35,17,08,1, 11.9,1,1, 13.148, 10601.003, 432.201, 52953.551 25/05/18,12:25:35,18,08,1, 11.9,1,1, 13.148, 10601.020, 432.181, 52953.517 25/05/18,12:25:35,19,08,1, 11.9,1,1, 13.148, 10601.008, 432.166, 52953.525 25/05/18,12:25:36,00,08,1, 11.9,1,1, 13.146, 10601.002, 432.166, 52953.525 25/05/18,12:25:36,01,08,1, 11.9,1,1, 13.146, 10601.014, 432.125, 52953.483 25/05/18,12:25:36,02,08,1, 11.9,1,1, 13.146, 10601.001, 432.115, 52953.610 25/05/18,12:25:36,03,08,1, 11.9,1,1, 13.146, 10600.979, 432.083, 52953.571 25/05/18,12:25:36,04,08,1, 11.9,1,1, 13.146, 10601.015, 432.092, 52953.495 25/05/18,12:25:36,05,08,1, 11.9,1,1, 13.146, 10601.014, 432.085, 52953.622 25/05/18,12:25:36,06,08,1, 11.9,1,1, 13.146, 10600.988, 432.072, 52953.565 25/05/18,12:25:36,07,08,1, 11.9,1,1, 13.146, 10601.001, 432.022, 52953.602 25/05/18,12:25:36,08,08,1, 11.9,1,1, 13.146, 10600.994, 432.016, 52953.503 25/05/18,12:25:36,09,08,1, 11.9,1,1, 13.146, 10601.022, 432.040, 52953.550 25/05/18,12:25:36,10,08,1, 11.9,1,1, 13.146, 10600.977, 431.983, 52953.495 25/05/18,12:25:36,11,08,1, 11.9,1,1, 13.146, 10600.999, 431.974, 52953.547 25/05/18,12:25:36,12,08,1, 11.9,1,1, 13.146, 10600.998, 431.969, 52953.494 25/05/18,12:25:36,13,08,1, 11.9,1,1, 13.146, 10600.980, 431.971, 52953.514 25/05/18,12:25:36,14,08,1, 11.9,1,1, 13.146, 10600.979, 431.981, 52953.550 25/05/18,12:25:36,15,08,1, 11.9,1,1, 13.146, 10600.978, 431.956, 52953.553 25/05/18,12:25:36,16,08,1, 11.9,1,1, 13.146, 10600.959, 431.922, 52953.543 25/05/18,12:25:36,17,08,1, 11.9,1,1, 13.146, 10600.990, 431.887, 52953.439 25/05/18,12:25:36,18,08,1, 11.9,1,1, 13.146, 10600.976, 431.882, 52953.423 25/05/18,12:25:36,19,08,1, 11.9,1,1, 13.146, 10600.948, 431.884, 52953.490 25/05/18,12:25:37,00,07,1, 12.0,1,1, 13.148, 10600.944, 431.884, 52953.490 25/05/18,12:25:37,01,07,1, 12.0,1,1, 13.148, 10600.972, 431.835, 52953.425 25/05/18,12:25:37,02,07,1, 12.0,1,1, 13.148, 10600.962, 431.820, 52953.474 25/05/18,12:25:37,03,07,1, 12.0,1,1, 13.148, 10600.963, 431.801, 52953.501 25/05/18,12:25:37,04,07,1, 12.0,1,1, 13.148, 10600.986, 431.785, 52953.552 25/05/18,12:25:37,05,07,1, 12.0,1,1, 13.148, 10600.935, 431.797, 52953.405 25/05/18,12:25:37,06,07,1, 12.0,1,1, 13.148, 10600.951, 431.765, 52953.507 25/05/18,12:25:37,07,07,1, 12.0,1,1, 13.148, 10600.943, 431.763, 52953.487 25/05/18,12:25:37,08,07,1, 12.0,1,1, 13.148, 10600.946, 431.746, 52953.405 25/05/18,12:25:37,09,07,1, 12.0,1,1, 13.148, 10600.957, 431.720, 52953.405 25/05/18,12:25:37,10,07,1, 12.0,1,1, 13.148, 10600.937, 431.730, 52953.454 25/05/18,12:25:37,11,07,1, 12.0,1,1, 13.148, 10600.946, 431.711, 52953.417 25/05/18,12:25:37,12,07,1, 12.0,1,1, 13.148, 10600.952, 431.709, 52953.436 25/05/18,12:25:37,13,07,1, 12.0,1,1, 13.148, 10600.933, 431.669, 52953.329 25/05/18,12:25:37,14,07,1, 12.0,1,1, 13.148, 10600.933, 431.659, 52953.431 25/05/18,12:25:37,15,07,1, 12.0,1,1, 13.148, 10600.939, 431.645, 52953.421 25/05/18,12:25:37,16,07,1, 12.0,1,1, 13.148, 10600.956, 431.621, 52953.384 25/05/18,12:25:37,17,07,1, 12.0,1,1, 13.148, 10600.922, 431.635, 52953.374 25/05/18,12:25:37,18,07,1, 12.0,1,1, 13.148, 10600.939, 431.626, 52953.411 25/05/18,12:25:37,19,07,1, 12.0,1,1, 13.148, 10600.925, 431.592, 52953.364 25/05/18,12:25:38,00,08,1, 11.9,1,1, 13.146, 10600.919, 431.592, 52953.364 25/05/18,12:25:38,01,08,1, 11.9,1,1, 13.146, 10600.892, 431.579, 52953.388 25/05/18,12:25:38,02,08,1, 11.9,1,1, 13.146, 10600.893, 431.562, 52953.318 25/05/18,12:25:38,03,08,1, 11.9,1,1, 13.146, 10600.892, 431.564, 52953.370 25/05/18,12:25:38,04,08,1, 11.9,1,1, 13.146, 10600.920, 431.571, 52953.323 25/05/18,12:25:38,05,08,1, 11.9,1,1, 13.146, 10600.890, 431.531, 52953.415 25/05/18,12:25:38,06,08,1, 11.9,1,1, 13.146, 10600.876, 431.525, 52953.396 25/05/18,12:25:38,07,08,1, 11.9,1,1, 13.146, 10600.884, 431.501, 52953.382 25/05/18,12:25:38,08,08,1, 11.9,1,1, 13.146, 10600.889, 431.471, 52953.405 25/05/18,12:25:38,09,08,1, 11.9,1,1, 13.146, 10600.896, 431.460, 52953.422 25/05/18,12:25:38,10,08,1, 11.9,1,1, 13.146, 10600.897, 431.470, 52953.385 25/05/18,12:25:38,11,08,1, 11.9,1,1, 13.146, 10600.883, 431.455, 52953.355 25/05/18,12:25:38,12,08,1, 11.9,1,1, 13.146, 10600.894, 431.422, 52953.349 25/05/18,12:25:38,13,08,1, 11.9,1,1, 13.146, 10600.901, 431.381, 52953.301 25/05/18,12:25:38,14,08,1, 11.9,1,1, 13.146, 10600.877, 431.407, 52953.214 25/05/18,12:25:38,15,08,1, 11.9,1,1, 13.146, 10600.863, 431.382, 52953.388 25/05/18,12:25:38,16,08,1, 11.9,1,1, 13.146, 10600.870, 431.357, 52953.367 25/05/18,12:25:38,17,08,1, 11.9,1,1, 13.146, 10600.880, 431.368, 52953.390 25/05/18,12:25:38,18,08,1, 11.9,1,1, 13.146, 10600.870, 431.336, 52953.346 25/05/18,12:25:38,19,08,1, 11.9,1,1, 13.146, 10600.842, 431.331, 52953.303 25/05/18,12:25:39,00,09,1, 11.9,1,1, 13.151, 10600.835, 431.331, 52953.303 25/05/18,12:25:39,01,09,1, 11.9,1,1, 13.151, 10600.836, 431.304, 52953.312 25/05/18,12:25:39,02,09,1, 11.9,1,1, 13.151, 10600.822, 431.260, 52953.269 25/05/18,12:25:39,03,09,1, 11.9,1,1, 13.151, 10600.847, 431.272, 52953.291 25/05/18,12:25:39,04,09,1, 11.9,1,1, 13.151, 10600.801, 431.231, 52953.352 25/05/18,12:25:39,05,09,1, 11.9,1,1, 13.151, 10600.797, 431.234, 52953.320 25/05/18,12:25:39,06,09,1, 11.9,1,1, 13.151, 10600.813, 431.244, 52953.340 25/05/18,12:25:39,07,09,1, 11.9,1,1, 13.151, 10600.802, 431.202, 52953.332 25/05/18,12:25:39,08,09,1, 11.9,1,1, 13.151, 10600.793, 431.173, 52953.338 25/05/18,12:25:39,09,09,1, 11.9,1,1, 13.151, 10600.781, 431.168, 52953.270 25/05/18,12:25:39,10,09,1, 11.9,1,1, 13.151, 10600.783, 431.164, 52953.275 25/05/18,12:25:39,11,09,1, 11.9,1,1, 13.151, 10600.787, 431.125, 52953.193 25/05/18,12:25:39,12,09,1, 11.9,1,1, 13.151, 10600.775, 431.150, 52953.281 25/05/18,12:25:39,13,09,1, 11.9,1,1, 13.151, 10600.778, 431.096, 52953.230 25/05/18,12:25:39,14,09,1, 11.9,1,1, 13.151, 10600.759, 431.078, 52953.208 25/05/18,12:25:39,15,09,1, 11.9,1,1, 13.151, 10600.778, 431.078, 52953.222 25/05/18,12:25:39,16,09,1, 11.9,1,1, 13.151, 10600.760, 431.051, 52953.272 25/05/18,12:25:39,17,09,1, 11.9,1,1, 13.151, 10600.776, 431.047, 52953.177 25/05/18,12:25:39,18,09,1, 11.9,1,1, 13.151, 10600.759, 431.016, 52953.210 25/05/18,12:25:39,19,09,1, 11.9,1,1, 13.151, 10600.767, 431.013, 52953.211 25/05/18,12:25:40,00,07,1, 12.0,1,1, 13.148, 10600.760, 431.013, 52953.211 25/05/18,12:25:40,01,07,1, 12.0,1,1, 13.148, 10600.739, 430.980, 52953.274 25/05/18,12:25:40,02,07,1, 12.0,1,1, 13.148, 10600.734, 430.966, 52953.121 25/05/18,12:25:40,03,07,1, 12.0,1,1, 13.148, 10600.747, 430.965, 52953.192 25/05/18,12:25:40,04,07,1, 12.0,1,1, 13.148, 10600.742, 430.933, 52953.187 25/05/18,12:25:40,05,07,1, 12.0,1,1, 13.148, 10600.724, 430.910, 52953.175 25/05/18,12:25:40,06,07,1, 12.0,1,1, 13.148, 10600.739, 430.915, 52953.142 25/05/18,12:25:40,07,07,1, 12.0,1,1, 13.148, 10600.708, 430.881, 52953.084 25/05/18,12:25:40,08,07,1, 12.0,1,1, 13.148, 10600.702, 430.875, 52953.191 25/05/18,12:25:40,09,07,1, 12.0,1,1, 13.148, 10600.694, 430.845, 52953.139 25/05/18,12:25:40,10,07,1, 12.0,1,1, 13.148, 10600.711, 430.841, 52953.157 25/05/18,12:25:40,11,07,1, 12.0,1,1, 13.148, 10600.689, 430.833, 52953.173 25/05/18,12:25:40,12,07,1, 12.0,1,1, 13.148, 10600.688, 430.815, 52953.217 25/05/18,12:25:40,13,07,1, 12.0,1,1, 13.148, 10600.698, 430.797, 52953.098 25/05/18,12:25:40,14,07,1, 12.0,1,1, 13.148, 10600.690, 430.753, 52953.144 25/05/18,12:25:40,15,07,1, 12.0,1,1, 13.148, 10600.679, 430.781, 52953.188 25/05/18,12:25:40,16,07,1, 12.0,1,1, 13.148, 10600.716, 430.756, 52953.166 25/05/18,12:25:40,17,07,1, 12.0,1,1, 13.148, 10600.690, 430.716, 52953.201 25/05/18,12:25:40,18,07,1, 12.0,1,1, 13.148, 10600.671, 430.746, 52953.168 25/05/18,12:25:40,19,07,1, 12.0,1,1, 13.148, 10600.662, 430.701, 52953.064 25/05/18,12:25:41,00,07,1, 11.9,1,1, 13.149, 10600.660, 430.701, 52953.064 25/05/18,12:25:41,01,07,1, 11.9,1,1, 13.149, 10600.662, 430.690, 52953.052 25/05/18,12:25:41,02,07,1, 11.9,1,1, 13.149, 10600.644, 430.652, 52953.064 25/05/18,12:25:41,03,07,1, 11.9,1,1, 13.149, 10600.665, 430.637, 52953.180 25/05/18,12:25:41,04,07,1, 11.9,1,1, 13.149, 10600.647, 430.634, 52953.094 25/05/18,12:25:41,05,07,1, 11.9,1,1, 13.149, 10600.629, 430.605, 52953.159 25/05/18,12:25:41,06,07,1, 11.9,1,1, 13.149, 10600.605, 430.595, 52953.138 25/05/18,12:25:41,07,07,1, 11.9,1,1, 13.149, 10600.616, 430.585, 52953.047 25/05/18,12:25:41,08,07,1, 11.9,1,1, 13.149, 10600.647, 430.555, 52953.055 25/05/18,12:25:41,09,07,1, 11.9,1,1, 13.149, 10600.619, 430.569, 52953.103 25/05/18,12:25:41,10,07,1, 11.9,1,1, 13.149, 10600.598, 430.545, 52953.104 25/05/18,12:25:41,11,07,1, 11.9,1,1, 13.149, 10600.592, 430.504, 52952.967 25/05/18,12:25:41,12,07,1, 11.9,1,1, 13.149, 10600.619, 430.489, 52953.015 25/05/18,12:25:41,13,07,1, 11.9,1,1, 13.149, 10600.570, 430.487, 52953.086 25/05/18,12:25:41,14,07,1, 11.9,1,1, 13.149, 10600.583, 430.472, 52952.981 25/05/18,12:25:41,15,07,1, 11.9,1,1, 13.149, 10600.570, 430.428, 52953.016 25/05/18,12:25:41,16,07,1, 11.9,1,1, 13.149, 10600.561, 430.429, 52953.112 25/05/18,12:25:41,17,07,1, 11.9,1,1, 13.149, 10600.582, 430.425, 52953.028 25/05/18,12:25:41,18,07,1, 11.9,1,1, 13.149, 10600.558, 430.430, 52953.045 25/05/18,12:25:41,19,07,1, 11.9,1,1, 13.149, 10600.553, 430.391, 52953.070 25/05/18,12:25:42,00,08,1, 11.9,1,1, 13.148, 10600.551, 430.391, 52953.070 25/05/18,12:25:42,01,08,1, 11.9,1,1, 13.148, 10600.537, 430.353, 52953.087 25/05/18,12:25:42,02,08,1, 11.9,1,1, 13.148, 10600.514, 430.346, 52952.988 25/05/18,12:25:42,03,08,1, 11.9,1,1, 13.148, 10600.510, 430.323, 52953.019 25/05/18,12:25:42,04,08,1, 11.9,1,1, 13.148, 10600.512, 430.304, 52953.060 25/05/18,12:25:42,05,08,1, 11.9,1,1, 13.148, 10600.511, 430.291, 52953.030 25/05/18,12:25:42,06,08,1, 11.9,1,1, 13.148, 10600.510, 430.287, 52953.013 25/05/18,12:25:42,07,08,1, 11.9,1,1, 13.148, 10600.500, 430.269, 52953.012 25/05/18,12:25:42,08,08,1, 11.9,1,1, 13.148, 10600.495, 430.224, 52952.965 25/05/18,12:25:42,09,08,1, 11.9,1,1, 13.148, 10600.494, 430.227, 52952.992 25/05/18,12:25:42,10,08,1, 11.9,1,1, 13.148, 10600.474, 430.194, 52952.950 25/05/18,12:25:42,11,08,1, 11.9,1,1, 13.148, 10600.474, 430.191, 52953.049 25/05/18,12:25:42,12,08,1, 11.9,1,1, 13.148, 10600.467, 430.199, 52952.979 25/05/18,12:25:42,13,08,1, 11.9,1,1, 13.148, 10600.488, 430.169, 52953.039 25/05/18,12:25:42,14,08,1, 11.9,1,1, 13.148, 10600.464, 430.169, 52953.016 25/05/18,12:25:42,15,08,1, 11.9,1,1, 13.148, 10600.450, 430.122, 52952.915 25/05/18,12:25:42,16,08,1, 11.9,1,1, 13.148, 10600.464, 430.127, 52953.031 25/05/18,12:25:42,17,08,1, 11.9,1,1, 13.148, 10600.463, 430.108, 52953.019 25/05/18,12:25:42,18,08,1, 11.9,1,1, 13.148, 10600.455, 430.086, 52952.940 25/05/18,12:25:42,19,08,1, 11.9,1,1, 13.148, 10600.443, 430.076, 52953.021 25/05/18,12:25:43,00,08,1, 11.9,1,1, 13.150, 10600.443, 430.076, 52953.021 25/05/18,12:25:43,01,08,1, 11.9,1,1, 13.150, 10600.457, 430.025, 52952.930 25/05/18,12:25:43,02,08,1, 11.9,1,1, 13.150, 10600.458, 430.033, 52952.891 25/05/18,12:25:43,03,08,1, 11.9,1,1, 13.150, 10600.457, 430.008, 52952.930 25/05/18,12:25:43,04,08,1, 11.9,1,1, 13.150, 10600.419, 430.017, 52952.897 25/05/18,12:25:43,05,08,1, 11.9,1,1, 13.150, 10600.421, 429.992, 52952.943 25/05/18,12:25:43,06,08,1, 11.9,1,1, 13.150, 10600.431, 429.957, 52952.925 25/05/18,12:25:43,07,08,1, 11.9,1,1, 13.150, 10600.421, 429.969, 52952.908 25/05/18,12:25:43,08,08,1, 11.9,1,1, 13.150, 10600.418, 429.931, 52952.831 25/05/18,12:25:43,09,08,1, 11.9,1,1, 13.150, 10600.388, 429.912, 52952.868 25/05/18,12:25:43,10,08,1, 11.9,1,1, 13.150, 10600.396, 429.917, 52952.888 25/05/18,12:25:43,11,08,1, 11.9,1,1, 13.150, 10600.438, 429.916, 52952.948 25/05/18,12:25:43,12,08,1, 11.9,1,1, 13.150, 10600.402, 429.907, 52952.881 25/05/18,12:25:43,13,08,1, 11.9,1,1, 13.150, 10600.391, 429.859, 52952.877 25/05/18,12:25:43,14,08,1, 11.9,1,1, 13.150, 10600.397, 429.842, 52952.854 25/05/18,12:25:43,15,08,1, 11.9,1,1, 13.150, 10600.380, 429.839, 52952.871 25/05/18,12:25:43,16,08,1, 11.9,1,1, 13.150, 10600.382, 429.822, 52952.922 25/05/18,12:25:43,17,08,1, 11.9,1,1, 13.150, 10600.390, 429.811, 52952.913 25/05/18,12:25:43,18,08,1, 11.9,1,1, 13.150, 10600.390, 429.802, 52952.899 25/05/18,12:25:43,19,08,1, 11.9,1,1, 13.150, 10600.377, 429.782, 52952.907 25/05/18,12:25:44,00,08,1, 11.9,1,1, 13.148, 10600.376, 429.782, 52952.907 25/05/18,12:25:44,01,08,1, 11.9,1,1, 13.148, 10600.372, 429.751, 52952.838 25/05/18,12:25:44,02,08,1, 11.9,1,1, 13.148, 10600.373, 429.732, 52952.838 25/05/18,12:25:44,03,08,1, 11.9,1,1, 13.148, 10600.388, 429.719, 52952.896 25/05/18,12:25:44,04,08,1, 11.9,1,1, 13.148, 10600.360, 429.742, 52952.882 25/05/18,12:25:44,05,08,1, 11.9,1,1, 13.148, 10600.341, 429.716, 52952.827 25/05/18,12:25:44,06,08,1, 11.9,1,1, 13.148, 10600.369, 429.684, 52952.876 25/05/18,12:25:44,07,08,1, 11.9,1,1, 13.148, 10600.345, 429.673, 52952.832 25/05/18,12:25:44,08,08,1, 11.9,1,1, 13.148, 10600.356, 429.643, 52952.844 25/05/18,12:25:44,09,08,1, 11.9,1,1, 13.148, 10600.364, 429.662, 52952.874 25/05/18,12:25:44,10,08,1, 11.9,1,1, 13.148, 10600.369, 429.661, 52952.781 25/05/18,12:25:44,11,08,1, 11.9,1,1, 13.148, 10600.328, 429.651, 52952.853 25/05/18,12:25:44,12,08,1, 11.9,1,1, 13.148, 10600.331, 429.629, 52952.809 25/05/18,12:25:44,13,08,1, 11.9,1,1, 13.148, 10600.368, 429.632, 52952.789 25/05/18,12:25:44,14,08,1, 11.9,1,1, 13.148, 10600.350, 429.633, 52952.818 25/05/18,12:25:44,15,08,1, 11.9,1,1, 13.148, 10600.351, 429.597, 52952.833 25/05/18,12:25:44,16,08,1, 11.9,1,1, 13.148, 10600.324, 429.603, 52952.846 25/05/18,12:25:44,17,08,1, 11.9,1,1, 13.148, 10600.345, 429.572, 52952.795 25/05/18,12:25:44,18,08,1, 11.9,1,1, 13.148, 10600.347, 429.564, 52952.790 25/05/18,12:25:44,19,08,1, 11.9,1,1, 13.148, 10600.360, 429.541, 52952.794 25/05/18,12:25:45,00,07,1, 12.0,1,1, 13.149, 10600.359, 429.541, 52952.794 25/05/18,12:25:45,01,07,1, 12.0,1,1, 13.149, 10600.362, 429.555, 52952.767 25/05/18,12:25:45,02,07,1, 12.0,1,1, 13.149, 10600.323, 429.540, 52952.826 25/05/18,12:25:45,03,07,1, 12.0,1,1, 13.149, 10600.306, 429.503, 52952.808 25/05/18,12:25:45,04,07,1, 12.0,1,1, 13.149, 10600.336, 429.507, 52952.842 25/05/18,12:25:45,05,07,1, 12.0,1,1, 13.149, 10600.369, 429.495, 52952.827 25/05/18,12:25:45,06,07,1, 12.0,1,1, 13.149, 10600.326, 429.502, 52952.798 25/05/18,12:25:45,07,07,1, 12.0,1,1, 13.149, 10600.331, 429.491, 52952.833 25/05/18,12:25:45,08,07,1, 12.0,1,1, 13.149, 10600.327, 429.461, 52952.824 25/05/18,12:25:45,09,07,1, 12.0,1,1, 13.149, 10600.319, 429.442, 52952.771 25/05/18,12:25:45,10,07,1, 12.0,1,1, 13.149, 10600.348, 429.443, 52952.748 25/05/18,12:25:45,11,07,1, 12.0,1,1, 13.149, 10600.325, 429.420, 52952.743 25/05/18,12:25:45,12,07,1, 12.0,1,1, 13.149, 10600.322, 429.425, 52952.765 25/05/18,12:25:45,13,07,1, 12.0,1,1, 13.149, 10600.309, 429.416, 52952.739 25/05/18,12:25:45,14,07,1, 12.0,1,1, 13.149, 10600.310, 429.387, 52952.729 25/05/18,12:25:45,15,07,1, 12.0,1,1, 13.149, 10600.326, 429.394, 52952.729 25/05/18,12:25:45,16,07,1, 12.0,1,1, 13.149, 10600.297, 429.381, 52952.732 25/05/18,12:25:45,17,07,1, 12.0,1,1, 13.149, 10600.328, 429.365, 52952.753 25/05/18,12:25:45,18,07,1, 12.0,1,1, 13.149, 10600.296, 429.362, 52952.763 25/05/18,12:25:45,19,07,1, 12.0,1,1, 13.149, 10600.307, 429.338, 52952.732 25/05/18,12:25:46,00,08,1, 11.9,1,1, 13.147, 10600.301, 429.338, 52952.732 25/05/18,12:25:46,01,08,1, 11.9,1,1, 13.147, 10600.310, 429.302, 52952.720 25/05/18,12:25:46,02,08,1, 11.9,1,1, 13.147, 10600.310, 429.287, 52952.640 25/05/18,12:25:46,03,08,1, 11.9,1,1, 13.147, 10600.288, 429.292, 52952.671 25/05/18,12:25:46,04,08,1, 11.9,1,1, 13.147, 10600.311, 429.275, 52952.692 25/05/18,12:25:46,05,08,1, 11.9,1,1, 13.147, 10600.313, 429.243, 52952.770 25/05/18,12:25:46,06,08,1, 11.9,1,1, 13.147, 10600.300, 429.239, 52952.669 25/05/18,12:25:46,07,08,1, 11.9,1,1, 13.147, 10600.314, 429.229, 52952.738 25/05/18,12:25:46,08,08,1, 11.9,1,1, 13.147, 10600.262, 429.239, 52952.692 25/05/18,12:25:46,09,08,1, 11.9,1,1, 13.147, 10600.277, 429.203, 52952.652 25/05/18,12:25:46,10,08,1, 11.9,1,1, 13.147, 10600.315, 429.217, 52952.703 25/05/18,12:25:46,11,08,1, 11.9,1,1, 13.147, 10600.290, 429.198, 52952.665 25/05/18,12:25:46,12,08,1, 11.9,1,1, 13.147, 10600.320, 429.162, 52952.639 25/05/18,12:25:46,13,08,1, 11.9,1,1, 13.147, 10600.293, 429.183, 52952.655 25/05/18,12:25:46,14,08,1, 11.9,1,1, 13.147, 10600.296, 429.137, 52952.684 25/05/18,12:25:46,15,08,1, 11.9,1,1, 13.147, 10600.317, 429.156, 52952.823 25/05/18,12:25:46,16,08,1, 11.9,1,1, 13.147, 10600.283, 429.142, 52952.643 25/05/18,12:25:46,17,08,1, 11.9,1,1, 13.147, 10600.250, 429.131, 52952.611 25/05/18,12:25:46,18,08,1, 11.9,1,1, 13.147, 10600.268, 429.102, 52952.635 25/05/18,12:25:46,19,08,1, 11.9,1,1, 13.147, 10600.269, 429.095, 52952.615 25/05/18,12:25:47,00,07,1, 11.9,1,1, 13.145, 10600.268, 429.095, 52952.615 25/05/18,12:25:47,01,07,1, 11.9,1,1, 13.145, 10600.263, 429.071, 52952.685 25/05/18,12:25:47,02,07,1, 11.9,1,1, 13.145, 10600.290, 429.067, 52952.656 25/05/18,12:25:47,03,07,1, 11.9,1,1, 13.145, 10600.272, 429.025, 52952.637 25/05/18,12:25:47,04,07,1, 11.9,1,1, 13.145, 10600.264, 429.043, 52952.655 25/05/18,12:25:47,05,07,1, 11.9,1,1, 13.145, 10600.242, 429.013, 52952.641 25/05/18,12:25:47,06,07,1, 11.9,1,1, 13.145, 10600.238, 428.981, 52952.654 25/05/18,12:25:47,07,07,1, 11.9,1,1, 13.145, 10600.259, 428.977, 52952.656 25/05/18,12:25:47,08,07,1, 11.9,1,1, 13.145, 10600.245, 428.986, 52952.601 25/05/18,12:25:47,09,07,1, 11.9,1,1, 13.145, 10600.235, 428.933, 52952.530 25/05/18,12:25:47,10,07,1, 11.9,1,1, 13.145, 10600.210, 428.915, 52952.627 25/05/18,12:25:47,11,07,1, 11.9,1,1, 13.145, 10600.255, 428.913, 52952.584 25/05/18,12:25:47,12,07,1, 11.9,1,1, 13.145, 10600.227, 428.919, 52952.599 25/05/18,12:25:47,13,07,1, 11.9,1,1, 13.145, 10600.234, 428.909, 52952.623 25/05/18,12:25:47,14,07,1, 11.9,1,1, 13.145, 10600.236, 428.886, 52952.549 25/05/18,12:25:47,15,07,1, 11.9,1,1, 13.145, 10600.222, 428.891, 52952.605 25/05/18,12:25:47,16,07,1, 11.9,1,1, 13.145, 10600.227, 428.863, 52952.632 25/05/18,12:25:47,17,07,1, 11.9,1,1, 13.145, 10600.236, 428.854, 52952.574 25/05/18,12:25:47,18,07,1, 11.9,1,1, 13.145, 10600.228, 428.869, 52952.611 25/05/18,12:25:47,19,07,1, 11.9,1,1, 13.145, 10600.200, 428.832, 52952.563 25/05/18,12:25:48,00,10,1, 11.9,1,1, 13.148, 10600.193, 428.832, 52952.563 25/05/18,12:25:48,01,10,1, 11.9,1,1, 13.148, 10600.198, 428.793, 52952.599 25/05/18,12:25:48,02,10,1, 11.9,1,1, 13.148, 10600.224, 428.793, 52952.528 25/05/18,12:25:48,03,10,1, 11.9,1,1, 13.148, 10600.218, 428.791, 52952.568 25/05/18,12:25:48,04,10,1, 11.9,1,1, 13.148, 10600.208, 428.754, 52952.541 25/05/18,12:25:48,05,10,1, 11.9,1,1, 13.148, 10600.225, 428.785, 52952.569 25/05/18,12:25:48,06,10,1, 11.9,1,1, 13.148, 10600.203, 428.752, 52952.564 25/05/18,12:25:48,07,10,1, 11.9,1,1, 13.148, 10600.209, 428.713, 52952.497 25/05/18,12:25:48,08,10,1, 11.9,1,1, 13.148, 10600.221, 428.733, 52952.529 25/05/18,12:25:48,09,10,1, 11.9,1,1, 13.148, 10600.189, 428.716, 52952.568 25/05/18,12:25:48,10,10,1, 11.9,1,1, 13.148, 10600.216, 428.715, 52952.479 25/05/18,12:25:48,11,10,1, 11.9,1,1, 13.148, 10600.195, 428.708, 52952.566 25/05/18,12:25:48,12,10,1, 11.9,1,1, 13.148, 10600.181, 428.668, 52952.532 25/05/18,12:25:48,13,10,1, 11.9,1,1, 13.148, 10600.184, 428.626, 52952.437 25/05/18,12:25:48,14,10,1, 11.9,1,1, 13.148, 10600.187, 428.634, 52952.511 25/05/18,12:25:48,15,10,1, 11.9,1,1, 13.148, 10600.198, 428.620, 52952.548 25/05/18,12:25:48,16,10,1, 11.9,1,1, 13.148, 10600.189, 428.608, 52952.498 25/05/18,12:25:48,17,10,1, 11.9,1,1, 13.148, 10600.198, 428.592, 52952.567 25/05/18,12:25:48,18,10,1, 11.9,1,1, 13.148, 10600.170, 428.579, 52952.517 25/05/18,12:25:48,19,10,1, 11.9,1,1, 13.148, 10600.193, 428.563, 52952.518 25/05/18,12:25:49,00,08,1, 12.0,1,1, 13.148, 10600.193, 428.563, 52952.518 25/05/18,12:25:49,01,08,1, 12.0,1,1, 13.148, 10600.190, 428.547, 52952.450 25/05/18,12:25:49,02,08,1, 12.0,1,1, 13.148, 10600.167, 428.551, 52952.486 25/05/18,12:25:49,03,08,1, 12.0,1,1, 13.148, 10600.179, 428.537, 52952.450 25/05/18,12:25:49,04,08,1, 12.0,1,1, 13.148, 10600.170, 428.513, 52952.449 25/05/18,12:25:49,05,08,1, 12.0,1,1, 13.148, 10600.198, 428.506, 52952.504 25/05/18,12:25:49,06,08,1, 12.0,1,1, 13.148, 10600.176, 428.480, 52952.504 25/05/18,12:25:49,07,08,1, 12.0,1,1, 13.148, 10600.180, 428.453, 52952.441 25/05/18,12:25:49,08,08,1, 12.0,1,1, 13.148, 10600.187, 428.466, 52952.547 25/05/18,12:25:49,09,08,1, 12.0,1,1, 13.148, 10600.151, 428.447, 52952.423 25/05/18,12:25:49,10,08,1, 12.0,1,1, 13.148, 10600.165, 428.434, 52952.425 25/05/18,12:25:49,11,08,1, 12.0,1,1, 13.148, 10600.125, 428.421, 52952.463 25/05/18,12:25:49,12,08,1, 12.0,1,1, 13.148, 10600.193, 428.419, 52952.331 25/05/18,12:25:49,13,08,1, 12.0,1,1, 13.148, 10600.158, 428.418, 52952.428 25/05/18,12:25:49,14,08,1, 12.0,1,1, 13.148, 10600.155, 428.417, 52952.499 25/05/18,12:25:49,15,08,1, 12.0,1,1, 13.148, 10600.141, 428.367, 52952.479 25/05/18,12:25:49,16,08,1, 12.0,1,1, 13.148, 10600.153, 428.370, 52952.462 25/05/18,12:25:49,17,08,1, 12.0,1,1, 13.148, 10600.142, 428.372, 52952.372 25/05/18,12:25:49,18,08,1, 12.0,1,1, 13.148, 10600.131, 428.366, 52952.342 25/05/18,12:25:49,19,08,1, 12.0,1,1, 13.148, 10600.103, 428.358, 52952.411 25/05/18,12:25:50,00,07,1, 11.9,1,1, 13.147, 10600.101, 428.358, 52952.411 25/05/18,12:25:50,01,07,1, 11.9,1,1, 13.147, 10600.113, 428.312, 52952.371 25/05/18,12:25:50,02,07,1, 11.9,1,1, 13.147, 10600.107, 428.320, 52952.428 25/05/18,12:25:50,03,07,1, 11.9,1,1, 13.147, 10600.118, 428.303, 52952.381 25/05/18,12:25:50,04,07,1, 11.9,1,1, 13.147, 10600.097, 428.273, 52952.438 25/05/18,12:25:50,05,07,1, 11.9,1,1, 13.147, 10600.093, 428.274, 52952.389 25/05/18,12:25:50,06,07,1, 11.9,1,1, 13.147, 10600.096, 428.261, 52952.402 25/05/18,12:25:50,07,07,1, 11.9,1,1, 13.147, 10600.103, 428.242, 52952.490 25/05/18,12:25:50,08,07,1, 11.9,1,1, 13.147, 10600.117, 428.232, 52952.386 25/05/18,12:25:50,09,07,1, 11.9,1,1, 13.147, 10600.110, 428.219, 52952.393 25/05/18,12:25:50,10,07,1, 11.9,1,1, 13.147, 10600.087, 428.190, 52952.425 25/05/18,12:25:50,11,07,1, 11.9,1,1, 13.147, 10600.086, 428.210, 52952.399 25/05/18,12:25:50,12,07,1, 11.9,1,1, 13.147, 10600.076, 428.212, 52952.369 25/05/18,12:25:50,13,07,1, 11.9,1,1, 13.147, 10600.085, 428.146, 52952.344 25/05/18,12:25:50,14,07,1, 11.9,1,1, 13.147, 10600.067, 428.157, 52952.281 25/05/18,12:25:50,15,07,1, 11.9,1,1, 13.147, 10600.047, 428.153, 52952.351 25/05/18,12:25:50,16,07,1, 11.9,1,1, 13.147, 10600.049, 428.125, 52952.361 25/05/18,12:25:50,17,07,1, 11.9,1,1, 13.147, 10600.050, 428.111, 52952.305 25/05/18,12:25:50,18,07,1, 11.9,1,1, 13.147, 10600.048, 428.116, 52952.343 25/05/18,12:25:50,19,07,1, 11.9,1,1, 13.147, 10600.049, 428.089, 52952.310 25/05/18,12:25:51,00,07,1, 11.9,1,1, 13.150, 10600.042, 428.089, 52952.310 25/05/18,12:25:51,01,07,1, 11.9,1,1, 13.150, 10600.045, 428.083, 52952.334 25/05/18,12:25:51,02,07,1, 11.9,1,1, 13.150, 10600.017, 428.077, 52952.308 25/05/18,12:25:51,03,07,1, 11.9,1,1, 13.150, 10600.030, 428.067, 52952.324 25/05/18,12:25:51,04,07,1, 11.9,1,1, 13.150, 10599.972, 428.059, 52952.349 25/05/18,12:25:51,05,07,1, 11.9,1,1, 13.150, 10600.011, 428.069, 52952.282 25/05/18,12:25:51,06,07,1, 11.9,1,1, 13.150, 10599.996, 428.038, 52952.353 25/05/18,12:25:51,07,07,1, 11.9,1,1, 13.150, 10599.994, 428.013, 52952.261 25/05/18,12:25:51,08,07,1, 11.9,1,1, 13.150, 10599.986, 428.019, 52952.317 25/05/18,12:25:51,09,07,1, 11.9,1,1, 13.150, 10599.976, 428.008, 52952.202 25/05/18,12:25:51,10,07,1, 11.9,1,1, 13.150, 10599.979, 427.984, 52952.236 25/05/18,12:25:51,11,07,1, 11.9,1,1, 13.150, 10599.976, 427.970, 52952.255 25/05/18,12:25:51,12,07,1, 11.9,1,1, 13.150, 10599.981, 427.959, 52952.316 25/05/18,12:25:51,13,07,1, 11.9,1,1, 13.150, 10599.959, 427.947, 52952.240 25/05/18,12:25:51,14,07,1, 11.9,1,1, 13.150, 10599.942, 427.968, 52952.176 25/05/18,12:25:51,15,07,1, 11.9,1,1, 13.150, 10599.958, 427.954, 52952.222 25/05/18,12:25:51,16,07,1, 11.9,1,1, 13.150, 10599.934, 427.914, 52952.277 25/05/18,12:25:51,17,07,1, 11.9,1,1, 13.150, 10599.926, 427.915, 52952.291 25/05/18,12:25:51,18,07,1, 11.9,1,1, 13.150, 10599.928, 427.909, 52952.191 25/05/18,12:25:51,19,07,1, 11.9,1,1, 13.150, 10599.908, 427.893, 52952.169 25/05/18,12:25:52,00,07,1, 11.9,1,1, 13.149, 10599.900, 427.893, 52952.169 25/05/18,12:25:52,01,07,1, 11.9,1,1, 13.149, 10599.927, 427.884, 52952.275 25/05/18,12:25:52,02,07,1, 11.9,1,1, 13.149, 10599.898, 427.872, 52952.178 25/05/18,12:25:52,03,07,1, 11.9,1,1, 13.149, 10599.897, 427.865, 52952.267 25/05/18,12:25:52,04,07,1, 11.9,1,1, 13.149, 10599.892, 427.829, 52952.253 25/05/18,12:25:52,05,07,1, 11.9,1,1, 13.149, 10599.897, 427.818, 52952.260 25/05/18,12:25:52,06,07,1, 11.9,1,1, 13.149, 10599.898, 427.819, 52952.259 25/05/18,12:25:52,07,07,1, 11.9,1,1, 13.149, 10599.916, 427.804, 52952.230 25/05/18,12:25:52,08,07,1, 11.9,1,1, 13.149, 10599.884, 427.823, 52952.248 25/05/18,12:25:52,09,07,1, 11.9,1,1, 13.149, 10599.903, 427.794, 52952.136 25/05/18,12:25:52,10,07,1, 11.9,1,1, 13.149, 10599.885, 427.754, 52952.166 25/05/18,12:25:52,11,07,1, 11.9,1,1, 13.149, 10599.875, 427.753, 52952.153 25/05/18,12:25:52,12,07,1, 11.9,1,1, 13.149, 10599.876, 427.740, 52952.150 25/05/18,12:25:52,13,07,1, 11.9,1,1, 13.149, 10599.863, 427.741, 52952.238 25/05/18,12:25:52,14,07,1, 11.9,1,1, 13.149, 10599.872, 427.721, 52952.212 25/05/18,12:25:52,15,07,1, 11.9,1,1, 13.149, 10599.878, 427.718, 52952.168 25/05/18,12:25:52,16,07,1, 11.9,1,1, 13.149, 10599.856, 427.699, 52952.225 25/05/18,12:25:52,17,07,1, 11.9,1,1, 13.149, 10599.846, 427.677, 52952.180 25/05/18,12:25:52,18,07,1, 11.9,1,1, 13.149, 10599.873, 427.664, 52952.126 25/05/18,12:25:52,19,07,1, 11.9,1,1, 13.149, 10599.862, 427.658, 52952.171 25/05/18,12:25:53,00,09,1, 11.8,1,1, 13.149, 10599.859, 427.658, 52952.171 25/05/18,12:25:53,01,09,1, 11.8,1,1, 13.149, 10599.868, 427.644, 52952.173 25/05/18,12:25:53,02,09,1, 11.8,1,1, 13.149, 10599.851, 427.646, 52952.043 25/05/18,12:25:53,03,09,1, 11.8,1,1, 13.149, 10599.863, 427.609, 52952.131 25/05/18,12:25:53,04,09,1, 11.8,1,1, 13.149, 10599.831, 427.635, 52952.123 25/05/18,12:25:53,05,09,1, 11.8,1,1, 13.149, 10599.860, 427.613, 52952.129 25/05/18,12:25:53,06,09,1, 11.8,1,1, 13.149, 10599.846, 427.596, 52952.112 25/05/18,12:25:53,07,09,1, 11.8,1,1, 13.149, 10599.842, 427.572, 52952.111 25/05/18,12:25:53,08,09,1, 11.8,1,1, 13.149, 10599.836, 427.561, 52952.103 25/05/18,12:25:53,09,09,1, 11.8,1,1, 13.149, 10599.848, 427.558, 52952.088 25/05/18,12:25:53,10,09,1, 11.8,1,1, 13.149, 10599.846, 427.551, 52952.073 25/05/18,12:25:53,11,09,1, 11.8,1,1, 13.149, 10599.830, 427.551, 52952.058 25/05/18,12:25:53,12,09,1, 11.8,1,1, 13.149, 10599.834, 427.537, 52952.118 25/05/18,12:25:53,13,09,1, 11.8,1,1, 13.149, 10599.824, 427.506, 52952.062 25/05/18,12:25:53,14,09,1, 11.8,1,1, 13.149, 10599.844, 427.492, 52952.100 25/05/18,12:25:53,15,09,1, 11.8,1,1, 13.149, 10599.836, 427.502, 52952.140 25/05/18,12:25:53,16,09,1, 11.8,1,1, 13.149, 10599.825, 427.504, 52952.012 25/05/18,12:25:53,17,09,1, 11.8,1,1, 13.149, 10599.842, 427.472, 52952.069 25/05/18,12:25:53,18,09,1, 11.8,1,1, 13.149, 10599.850, 427.474, 52952.037 25/05/18,12:25:53,19,09,1, 11.8,1,1, 13.149, 10599.837, 427.461, 52952.020 25/05/18,12:25:54,00,08,1, 11.9,1,1, 13.148, 10599.834, 427.461, 52952.020 25/05/18,12:25:54,01,08,1, 11.9,1,1, 13.148, 10599.801, 427.447, 52952.036 25/05/18,12:25:54,02,08,1, 11.9,1,1, 13.148, 10599.830, 427.439, 52952.064 25/05/18,12:25:54,03,08,1, 11.9,1,1, 13.148, 10599.805, 427.436, 52952.006 25/05/18,12:25:54,04,08,1, 11.9,1,1, 13.148, 10599.792, 427.408, 52952.033 25/05/18,12:25:54,05,08,1, 11.9,1,1, 13.148, 10599.802, 427.390, 52952.017 25/05/18,12:25:54,06,08,1, 11.9,1,1, 13.148, 10599.810, 427.404, 52951.981 25/05/18,12:25:54,07,08,1, 11.9,1,1, 13.148, 10599.803, 427.397, 52952.038 25/05/18,12:25:54,08,08,1, 11.9,1,1, 13.148, 10599.804, 427.375, 52951.952 25/05/18,12:25:54,09,08,1, 11.9,1,1, 13.148, 10599.789, 427.372, 52951.963 25/05/18,12:25:54,10,08,1, 11.9,1,1, 13.148, 10599.808, 427.356, 52952.036 25/05/18,12:25:54,11,08,1, 11.9,1,1, 13.148, 10599.796, 427.327, 52951.994 25/05/18,12:25:54,12,08,1, 11.9,1,1, 13.148, 10599.802, 427.332, 52952.011 25/05/18,12:25:54,13,08,1, 11.9,1,1, 13.148, 10599.788, 427.303, 52952.003 25/05/18,12:25:54,14,08,1, 11.9,1,1, 13.148, 10599.797, 427.318, 52952.001 25/05/18,12:25:54,15,08,1, 11.9,1,1, 13.148, 10599.801, 427.297, 52952.038 25/05/18,12:25:54,16,08,1, 11.9,1,1, 13.148, 10599.783, 427.307, 52952.033 25/05/18,12:25:54,17,08,1, 11.9,1,1, 13.148, 10599.774, 427.281, 52951.978 25/05/18,12:25:54,18,08,1, 11.9,1,1, 13.148, 10599.778, 427.293, 52952.029 25/05/18,12:25:54,19,08,1, 11.9,1,1, 13.148, 10599.777, 427.271, 52951.956 25/05/18,12:25:55,00,07,1, 11.9,1,1, 13.150, 10599.775, 427.271, 52951.956 25/05/18,12:25:55,01,07,1, 11.9,1,1, 13.150, 10599.741, 427.250, 52952.052 25/05/18,12:25:55,02,07,1, 11.9,1,1, 13.150, 10599.794, 427.231, 52951.999 25/05/18,12:25:55,03,07,1, 11.9,1,1, 13.150, 10599.795, 427.248, 52952.114 25/05/18,12:25:55,04,07,1, 11.9,1,1, 13.150, 10599.790, 427.228, 52951.899 25/05/18,12:25:55,05,07,1, 11.9,1,1, 13.150, 10599.785, 427.206, 52951.937 25/05/18,12:25:55,06,07,1, 11.9,1,1, 13.150, 10599.786, 427.218, 52951.983 25/05/18,12:25:55,07,07,1, 11.9,1,1, 13.150, 10599.785, 427.207, 52951.957 25/05/18,12:25:55,08,07,1, 11.9,1,1, 13.150, 10599.783, 427.181, 52951.935 25/05/18,12:25:55,09,07,1, 11.9,1,1, 13.150, 10599.786, 427.187, 52951.947 25/05/18,12:25:55,10,07,1, 11.9,1,1, 13.150, 10599.772, 427.175, 52951.935 25/05/18,12:25:55,11,07,1, 11.9,1,1, 13.150, 10599.779, 427.166, 52951.959 25/05/18,12:25:55,12,07,1, 11.9,1,1, 13.150, 10599.764, 427.168, 52951.985 25/05/18,12:25:55,13,07,1, 11.9,1,1, 13.150, 10599.750, 427.115, 52951.883 25/05/18,12:25:55,14,07,1, 11.9,1,1, 13.150, 10599.755, 427.131, 52951.905 25/05/18,12:25:55,15,07,1, 11.9,1,1, 13.150, 10599.750, 427.099, 52951.923 25/05/18,12:25:55,16,07,1, 11.9,1,1, 13.150, 10599.725, 427.113, 52951.916 25/05/18,12:25:55,17,07,1, 11.9,1,1, 13.150, 10599.745, 427.114, 52951.918 25/05/18,12:25:55,18,07,1, 11.9,1,1, 13.150, 10599.739, 427.093, 52951.897 25/05/18,12:25:55,19,07,1, 11.9,1,1, 13.150, 10599.771, 427.087, 52951.887 25/05/18,12:25:56,00,08,1, 12.0,1,1, 13.149, 10599.767, 427.087, 52951.887 25/05/18,12:25:56,01,08,1, 12.0,1,1, 13.149, 10599.748, 427.060, 52951.849 25/05/18,12:25:56,02,08,1, 12.0,1,1, 13.149, 10599.763, 427.048, 52951.896 25/05/18,12:25:56,03,08,1, 12.0,1,1, 13.149, 10599.743, 427.041, 52951.825 25/05/18,12:25:56,04,08,1, 12.0,1,1, 13.149, 10599.785, 427.053, 52951.809 25/05/18,12:25:56,05,08,1, 12.0,1,1, 13.149, 10599.745, 427.027, 52951.820 25/05/18,12:25:56,06,08,1, 12.0,1,1, 13.149, 10599.764, 426.998, 52951.867 25/05/18,12:25:56,07,08,1, 12.0,1,1, 13.149, 10599.755, 427.034, 52951.876 25/05/18,12:25:56,08,08,1, 12.0,1,1, 13.149, 10599.754, 427.011, 52951.872 25/05/18,12:25:56,09,08,1, 12.0,1,1, 13.149, 10599.772, 426.991, 52951.851 25/05/18,12:25:56,10,08,1, 12.0,1,1, 13.149, 10599.771, 426.983, 52951.925 25/05/18,12:25:56,11,08,1, 12.0,1,1, 13.149, 10599.760, 426.987, 52951.874 25/05/18,12:25:56,12,08,1, 12.0,1,1, 13.149, 10599.771, 427.000, 52951.849 25/05/18,12:25:56,13,08,1, 12.0,1,1, 13.149, 10599.809, 426.955, 52951.721 25/05/18,12:25:56,14,08,1, 12.0,1,1, 13.149, 10599.753, 426.961, 52951.805 25/05/18,12:25:56,15,08,1, 12.0,1,1, 13.149, 10599.813, 426.959, 52951.870 25/05/18,12:25:56,16,08,1, 12.0,1,1, 13.149, 10599.761, 426.944, 52951.822 25/05/18,12:25:56,17,08,1, 12.0,1,1, 13.149, 10599.773, 426.948, 52951.857 25/05/18,12:25:56,18,08,1, 12.0,1,1, 13.149, 10599.789, 426.941, 52951.858 25/05/18,12:25:56,19,08,1, 12.0,1,1, 13.149, 10599.759, 426.896, 52951.806 25/05/18,12:25:57,00,07,1, 12.0,1,1, 13.148, 10599.759, 426.896, 52951.806 25/05/18,12:25:57,01,07,1, 12.0,1,1, 13.148, 10599.758, 426.921, 52951.854 25/05/18,12:25:57,02,07,1, 12.0,1,1, 13.148, 10599.782, 426.958, 52952.074 25/05/18,12:25:57,03,07,1, 12.0,1,1, 13.148, 10599.780, 426.946, 52952.140 25/05/18,12:25:57,04,07,1, 12.0,1,1, 13.148, 10599.777, 426.952, 52952.135 25/05/18,12:25:57,05,07,1, 12.0,1,1, 13.148, 10599.813, 426.918, 52952.081 25/05/18,12:25:57,06,07,1, 12.0,1,1, 13.148, 10599.792, 426.913, 52952.069 25/05/18,12:25:57,07,07,1, 12.0,1,1, 13.148, 10599.791, 426.902, 52952.143 25/05/18,12:25:57,08,07,1, 12.0,1,1, 13.148, 10599.781, 426.928, 52952.127 25/05/18,12:25:57,09,07,1, 12.0,1,1, 13.148, 10599.806, 426.899, 52952.115 25/05/18,12:25:57,10,07,1, 12.0,1,1, 13.148, 10599.815, 426.869, 52952.097 25/05/18,12:25:57,11,07,1, 12.0,1,1, 13.148, 10599.799, 426.894, 52952.123 25/05/18,12:25:57,12,07,1, 12.0,1,1, 13.148, 10599.825, 426.880, 52952.048 25/05/18,12:25:57,13,07,1, 12.0,1,1, 13.148, 10599.820, 426.865, 52952.043 25/05/18,12:25:57,14,07,1, 12.0,1,1, 13.148, 10599.839, 426.867, 52952.122 25/05/18,12:25:57,15,07,1, 12.0,1,1, 13.148, 10599.842, 426.845, 52952.068 25/05/18,12:25:57,16,07,1, 12.0,1,1, 13.148, 10599.830, 426.860, 52952.098 25/05/18,12:25:57,17,07,1, 12.0,1,1, 13.148, 10599.845, 426.845, 52952.039 25/05/18,12:25:57,18,07,1, 12.0,1,1, 13.148, 10599.869, 426.844, 52952.068 25/05/18,12:25:57,19,07,1, 12.0,1,1, 13.148, 10599.873, 426.830, 52952.035 25/05/18,12:25:58,00,08,1, 12.0,1,1, 13.144, 10599.867, 426.830, 52952.035 25/05/18,12:25:58,01,08,1, 12.0,1,1, 13.144, 10599.844, 426.821, 52952.078 25/05/18,12:25:58,02,08,1, 12.0,1,1, 13.144, 10599.848, 426.806, 52952.046 25/05/18,12:25:58,03,08,1, 12.0,1,1, 13.144, 10599.883, 426.795, 52952.009 25/05/18,12:25:58,04,08,1, 12.0,1,1, 13.144, 10599.842, 426.779, 52952.058 25/05/18,12:25:58,05,08,1, 12.0,1,1, 13.144, 10599.870, 426.769, 52951.932 25/05/18,12:25:58,06,08,1, 12.0,1,1, 13.144, 10599.861, 426.765, 52952.002 25/05/18,12:25:58,07,08,1, 12.0,1,1, 13.144, 10599.877, 426.756, 52952.060 25/05/18,12:25:58,08,08,1, 12.0,1,1, 13.144, 10599.854, 426.757, 52951.889 25/05/18,12:25:58,09,08,1, 12.0,1,1, 13.144, 10599.880, 426.762, 52952.049 25/05/18,12:25:58,10,08,1, 12.0,1,1, 13.144, 10599.903, 426.725, 52952.016 25/05/18,12:25:58,11,08,1, 12.0,1,1, 13.144, 10599.892, 426.725, 52952.044 25/05/18,12:25:58,12,08,1, 12.0,1,1, 13.144, 10599.898, 426.702, 52952.042 25/05/18,12:25:58,13,08,1, 12.0,1,1, 13.144, 10599.917, 426.706, 52952.083 25/05/18,12:25:58,14,08,1, 12.0,1,1, 13.144, 10599.888, 426.704, 52952.044 25/05/18,12:25:58,15,08,1, 12.0,1,1, 13.144, 10599.904, 426.687, 52952.046 25/05/18,12:25:58,16,08,1, 12.0,1,1, 13.144, 10599.912, 426.686, 52952.043 25/05/18,12:25:58,17,08,1, 12.0,1,1, 13.144, 10599.916, 426.673, 52952.011 25/05/18,12:25:58,18,08,1, 12.0,1,1, 13.144, 10599.892, 426.683, 52952.008 25/05/18,12:25:58,19,08,1, 12.0,1,1, 13.144, 10599.935, 426.674, 52951.945 25/05/18,12:25:59,00,08,1, 12.0,1,1, 13.151, 10599.934, 426.674, 52951.945 25/05/18,12:25:59,01,08,1, 12.0,1,1, 13.151, 10599.920, 426.645, 52952.025 25/05/18,12:25:59,02,08,1, 12.0,1,1, 13.151, 10599.968, 426.640, 52951.956 25/05/18,12:25:59,03,08,1, 12.0,1,1, 13.151, 10599.952, 426.611, 52951.950 25/05/18,12:25:59,04,08,1, 12.0,1,1, 13.151, 10599.963, 426.624, 52952.024 25/05/18,12:25:59,05,08,1, 12.0,1,1, 13.151, 10599.947, 426.645, 52951.995 25/05/18,12:25:59,06,08,1, 12.0,1,1, 13.151, 10599.969, 426.620, 52951.937 25/05/18,12:25:59,07,08,1, 12.0,1,1, 13.151, 10599.946, 426.596, 52951.923 25/05/18,12:25:59,08,08,1, 12.0,1,1, 13.151, 10599.975, 426.616, 52951.949 25/05/18,12:25:59,09,08,1, 12.0,1,1, 13.151, 10599.963, 426.584, 52951.851 25/05/18,12:25:59,10,08,1, 12.0,1,1, 13.151, 10599.971, 426.570, 52951.753 25/05/18,12:25:59,11,08,1, 12.0,1,1, 13.151, 10600.018, 426.545, 52951.915 25/05/18,12:25:59,12,08,1, 12.0,1,1, 13.151, 10600.021, 426.551, 52951.865 25/05/18,12:25:59,13,08,1, 12.0,1,1, 13.151, 10599.990, 426.552, 52951.930 25/05/18,12:25:59,14,08,1, 12.0,1,1, 13.151, 10600.007, 426.547, 52951.904 25/05/18,12:25:59,15,08,1, 12.0,1,1, 13.151, 10600.012, 426.520, 52951.943 25/05/18,12:25:59,16,08,1, 12.0,1,1, 13.151, 10599.993, 426.508, 52951.895 25/05/18,12:25:59,17,08,1, 12.0,1,1, 13.151, 10599.991, 426.509, 52951.841 25/05/18,12:25:59,18,08,1, 12.0,1,1, 13.151, 10599.999, 426.509, 52951.881 25/05/18,12:25:59,19,08,1, 12.0,1,1, 13.151, 10599.994, 426.496, 52951.833 25/05/18,12:26:00,00,09,1, 12.0,1,1, 13.147, 10599.992, 426.496, 52951.833 25/05/18,12:26:00,01,09,1, 12.0,1,1, 13.147, 10600.015, 426.487, 52951.904 25/05/18,12:26:00,02,09,1, 12.0,1,1, 13.147, 10599.988, 426.415, 52951.598 25/05/18,12:26:00,03,09,1, 12.0,1,1, 13.147, 10600.002, 426.423, 52951.528 25/05/18,12:26:00,04,09,1, 12.0,1,1, 13.147, 10600.011, 426.417, 52951.606 25/05/18,12:26:00,05,09,1, 12.0,1,1, 13.147, 10600.007, 426.398, 52951.617 25/05/18,12:26:00,06,09,1, 12.0,1,1, 13.147, 10600.064, 426.375, 52951.538 25/05/18,12:26:00,07,09,1, 12.0,1,1, 13.147, 10600.033, 426.389, 52951.604 25/05/18,12:26:00,08,09,1, 12.0,1,1, 13.147, 10600.040, 426.369, 52951.536 25/05/18,12:26:00,09,09,1, 12.0,1,1, 13.147, 10600.058, 426.369, 52951.460 25/05/18,12:26:00,10,09,1, 12.0,1,1, 13.147, 10600.060, 426.358, 52951.594 25/05/18,12:26:00,11,09,1, 12.0,1,1, 13.147, 10600.046, 426.345, 52951.500 25/05/18,12:26:00,12,09,1, 12.0,1,1, 13.147, 10600.047, 426.337, 52951.510 25/05/18,12:26:00,13,09,1, 12.0,1,1, 13.147, 10600.069, 426.322, 52951.514 25/05/18,12:26:00,14,09,1, 12.0,1,1, 13.147, 10600.069, 426.317, 52951.445 25/05/18,12:26:00,15,09,1, 12.0,1,1, 13.147, 10600.093, 426.347, 52951.527 25/05/18,12:26:00,16,09,1, 12.0,1,1, 13.147, 10600.060, 426.316, 52951.465 25/05/18,12:26:00,17,09,1, 12.0,1,1, 13.147, 10600.049, 426.305, 52951.470 25/05/18,12:26:00,18,09,1, 12.0,1,1, 13.147, 10600.095, 426.299, 52951.552 25/05/18,12:26:00,19,09,1, 12.0,1,1, 13.147, 10600.099, 426.295, 52951.470 25/05/18,12:26:01,00,09,1, 11.9,1,1, 13.149, 10600.092, 426.295, 52951.470 25/05/18,12:26:01,01,09,1, 11.9,1,1, 13.149, 10600.119, 426.272, 52951.508 25/05/18,12:26:01,02,09,1, 11.9,1,1, 13.149, 10600.087, 426.266, 52951.439 25/05/18,12:26:01,03,09,1, 11.9,1,1, 13.149, 10600.104, 426.231, 52951.512 25/05/18,12:26:01,04,09,1, 11.9,1,1, 13.149, 10600.096, 426.255, 52951.521 25/05/18,12:26:01,05,09,1, 11.9,1,1, 13.149, 10600.109, 426.236, 52951.495 25/05/18,12:26:01,06,09,1, 11.9,1,1, 13.149, 10600.088, 426.221, 52951.436 25/05/18,12:26:01,07,09,1, 11.9,1,1, 13.149, 10600.121, 426.219, 52951.466 25/05/18,12:26:01,08,09,1, 11.9,1,1, 13.149, 10600.095, 426.207, 52951.434 25/05/18,12:26:01,09,09,1, 11.9,1,1, 13.149, 10600.114, 426.180, 52951.445 25/05/18,12:26:01,10,09,1, 11.9,1,1, 13.149, 10600.089, 426.190, 52951.455 25/05/18,12:26:01,11,09,1, 11.9,1,1, 13.149, 10600.101, 426.178, 52951.433 25/05/18,12:26:01,12,09,1, 11.9,1,1, 13.149, 10600.116, 426.183, 52951.471 25/05/18,12:26:01,13,09,1, 11.9,1,1, 13.149, 10600.100, 426.162, 52951.459 25/05/18,12:26:01,14,09,1, 11.9,1,1, 13.149, 10600.103, 426.137, 52951.359 25/05/18,12:26:01,15,09,1, 11.9,1,1, 13.149, 10600.123, 426.129, 52951.434 25/05/18,12:26:01,16,09,1, 11.9,1,1, 13.149, 10600.121, 426.123, 52951.498 25/05/18,12:26:01,17,09,1, 11.9,1,1, 13.149, 10600.118, 426.115, 52951.393 25/05/18,12:26:01,18,09,1, 11.9,1,1, 13.149, 10600.112, 426.117, 52951.422 25/05/18,12:26:01,19,09,1, 11.9,1,1, 13.149, 10600.117, 426.109, 52951.438 25/05/18,12:26:02,00,08,1, 11.9,1,1, 13.148, 10600.109, 426.109, 52951.438 25/05/18,12:26:02,01,08,1, 11.9,1,1, 13.148, 10600.150, 426.073, 52951.407 25/05/18,12:26:02,02,08,1, 11.9,1,1, 13.148, 10600.158, 426.086, 52951.362 25/05/18,12:26:02,03,08,1, 11.9,1,1, 13.148, 10600.127, 426.060, 52951.404 25/05/18,12:26:02,04,08,1, 11.9,1,1, 13.148, 10600.145, 426.063, 52951.438 25/05/18,12:26:02,05,08,1, 11.9,1,1, 13.148, 10600.148, 426.049, 52951.380 25/05/18,12:26:02,06,08,1, 11.9,1,1, 13.148, 10600.169, 426.044, 52951.376 25/05/18,12:26:02,07,08,1, 11.9,1,1, 13.148, 10600.158, 426.034, 52951.401 25/05/18,12:26:02,08,08,1, 11.9,1,1, 13.148, 10600.159, 426.019, 52951.368 25/05/18,12:26:02,09,08,1, 11.9,1,1, 13.148, 10600.177, 426.027, 52951.409 25/05/18,12:26:02,10,08,1, 11.9,1,1, 13.148, 10600.133, 426.031, 52951.386 25/05/18,12:26:02,11,08,1, 11.9,1,1, 13.148, 10600.165, 425.999, 52951.382 25/05/18,12:26:02,12,08,1, 11.9,1,1, 13.148, 10600.185, 426.017, 52951.335 25/05/18,12:26:02,13,08,1, 11.9,1,1, 13.148, 10600.186, 426.008, 52951.408 25/05/18,12:26:02,14,08,1, 11.9,1,1, 13.148, 10600.186, 425.996, 52951.265 25/05/18,12:26:02,15,08,1, 11.9,1,1, 13.148, 10600.209, 425.999, 52951.344 25/05/18,12:26:02,16,08,1, 11.9,1,1, 13.148, 10600.199, 425.990, 52951.287 25/05/18,12:26:02,17,08,1, 11.9,1,1, 13.148, 10600.178, 425.988, 52951.323 25/05/18,12:26:02,18,08,1, 11.9,1,1, 13.148, 10600.208, 425.980, 52951.353 25/05/18,12:26:02,19,08,1, 11.9,1,1, 13.148, 10600.206, 425.985, 52951.338 25/05/18,12:26:03,00,07,1, 11.9,1,1, 13.149, 10600.201, 425.985, 52951.338 25/05/18,12:26:03,01,07,1, 11.9,1,1, 13.149, 10600.213, 425.977, 52951.344 25/05/18,12:26:03,02,07,1, 11.9,1,1, 13.149, 10600.231, 425.932, 52951.266 25/05/18,12:26:03,03,07,1, 11.9,1,1, 13.149, 10600.232, 425.925, 52951.362 25/05/18,12:26:03,04,07,1, 11.9,1,1, 13.149, 10600.271, 425.926, 52951.318 25/05/18,12:26:03,05,07,1, 11.9,1,1, 13.149, 10600.245, 425.935, 52951.296 25/05/18,12:26:03,06,07,1, 11.9,1,1, 13.149, 10600.257, 425.933, 52951.223 25/05/18,12:26:03,07,07,1, 11.9,1,1, 13.149, 10600.287, 425.930, 52951.279 25/05/18,12:26:03,08,07,1, 11.9,1,1, 13.149, 10600.268, 425.896, 52951.230 25/05/18,12:26:03,09,07,1, 11.9,1,1, 13.149, 10600.270, 425.884, 52951.284 25/05/18,12:26:03,10,07,1, 11.9,1,1, 13.149, 10600.242, 425.904, 52951.312 25/05/18,12:26:03,11,07,1, 11.9,1,1, 13.149, 10600.295, 425.871, 52951.252 25/05/18,12:26:03,12,07,1, 11.9,1,1, 13.149, 10600.298, 425.882, 52951.323 25/05/18,12:26:03,13,07,1, 11.9,1,1, 13.149, 10600.296, 425.885, 52951.287 25/05/18,12:26:03,14,07,1, 11.9,1,1, 13.149, 10600.304, 425.861, 52951.247 25/05/18,12:26:03,15,07,1, 11.9,1,1, 13.149, 10600.315, 425.887, 52951.262 25/05/18,12:26:03,16,07,1, 11.9,1,1, 13.149, 10600.296, 425.861, 52951.275 25/05/18,12:26:03,17,07,1, 11.9,1,1, 13.149, 10600.321, 425.827, 52951.206 25/05/18,12:26:03,18,07,1, 11.9,1,1, 13.149, 10600.311, 425.849, 52951.193 25/05/18,12:26:03,19,07,1, 11.9,1,1, 13.149, 10600.328, 425.839, 52951.249 25/05/18,12:26:04,00,07,1, 12.0,1,1, 13.151, 10600.326, 425.839, 52951.249 25/05/18,12:26:04,01,07,1, 12.0,1,1, 13.151, 10600.361, 425.814, 52951.270 25/05/18,12:26:04,02,07,1, 12.0,1,1, 13.151, 10600.341, 425.814, 52951.177 25/05/18,12:26:04,03,07,1, 12.0,1,1, 13.151, 10600.331, 425.807, 52951.220 25/05/18,12:26:04,04,07,1, 12.0,1,1, 13.151, 10600.338, 425.804, 52951.242 25/05/18,12:26:04,05,07,1, 12.0,1,1, 13.151, 10600.351, 425.792, 52951.211 25/05/18,12:26:04,06,07,1, 12.0,1,1, 13.151, 10600.353, 425.786, 52951.245 25/05/18,12:26:04,07,07,1, 12.0,1,1, 13.151, 10600.350, 425.772, 52951.197 25/05/18,12:26:04,08,07,1, 12.0,1,1, 13.151, 10600.359, 425.785, 52951.191 25/05/18,12:26:04,09,07,1, 12.0,1,1, 13.151, 10600.376, 425.768, 52951.221 25/05/18,12:26:04,10,07,1, 12.0,1,1, 13.151, 10600.364, 425.796, 52951.250 25/05/18,12:26:04,11,07,1, 12.0,1,1, 13.151, 10600.362, 425.754, 52951.162 25/05/18,12:26:04,12,07,1, 12.0,1,1, 13.151, 10600.363, 425.765, 52951.251 25/05/18,12:26:04,13,07,1, 12.0,1,1, 13.151, 10600.383, 425.763, 52951.266 25/05/18,12:26:04,14,07,1, 12.0,1,1, 13.151, 10600.366, 425.751, 52951.136 25/05/18,12:26:04,15,07,1, 12.0,1,1, 13.151, 10600.394, 425.746, 52951.181 25/05/18,12:26:04,16,07,1, 12.0,1,1, 13.151, 10600.396, 425.740, 52951.220 25/05/18,12:26:04,17,07,1, 12.0,1,1, 13.151, 10600.414, 425.739, 52951.238 25/05/18,12:26:04,18,07,1, 12.0,1,1, 13.151, 10600.418, 425.732, 52951.178 25/05/18,12:26:04,19,07,1, 12.0,1,1, 13.151, 10600.413, 425.734, 52951.178 25/05/18,12:26:05,00,08,1, 11.9,1,1, 13.146, 10600.410, 425.734, 52951.178 25/05/18,12:26:05,01,08,1, 11.9,1,1, 13.146, 10600.429, 425.728, 52951.167 25/05/18,12:26:05,02,08,1, 11.9,1,1, 13.146, 10600.448, 425.724, 52951.160 25/05/18,12:26:05,03,08,1, 11.9,1,1, 13.146, 10600.454, 425.721, 52951.313 25/05/18,12:26:05,04,08,1, 11.9,1,1, 13.146, 10600.410, 425.713, 52951.147 25/05/18,12:26:05,05,08,1, 11.9,1,1, 13.146, 10600.443, 425.710, 52951.261 25/05/18,12:26:05,06,08,1, 11.9,1,1, 13.146, 10600.456, 425.686, 52951.199 25/05/18,12:26:05,07,08,1, 11.9,1,1, 13.146, 10600.468, 425.694, 52951.216 25/05/18,12:26:05,08,08,1, 11.9,1,1, 13.146, 10600.436, 425.672, 52951.173 25/05/18,12:26:05,09,08,1, 11.9,1,1, 13.146, 10600.469, 425.647, 52951.190 25/05/18,12:26:05,10,08,1, 11.9,1,1, 13.146, 10600.482, 425.687, 52951.203 25/05/18,12:26:05,11,08,1, 11.9,1,1, 13.146, 10600.480, 425.657, 52951.138 25/05/18,12:26:05,12,08,1, 11.9,1,1, 13.146, 10600.482, 425.657, 52951.148 25/05/18,12:26:05,13,08,1, 11.9,1,1, 13.146, 10600.490, 425.650, 52951.148 25/05/18,12:26:05,14,08,1, 11.9,1,1, 13.146, 10600.469, 425.621, 52951.104 25/05/18,12:26:05,15,08,1, 11.9,1,1, 13.146, 10600.496, 425.613, 52951.080 25/05/18,12:26:05,16,08,1, 11.9,1,1, 13.146, 10600.492, 425.637, 52951.106 25/05/18,12:26:05,17,08,1, 11.9,1,1, 13.146, 10600.516, 425.615, 52951.153 25/05/18,12:26:05,18,08,1, 11.9,1,1, 13.146, 10600.503, 425.609, 52951.137 25/05/18,12:26:05,19,08,1, 11.9,1,1, 13.146, 10600.527, 425.604, 52951.140 25/05/18,12:26:06,00,08,1, 12.0,1,1, 13.149, 10600.526, 425.604, 52951.140 25/05/18,12:26:06,01,08,1, 12.0,1,1, 13.149, 10600.532, 425.561, 52951.081 25/05/18,12:26:06,02,08,1, 12.0,1,1, 13.149, 10600.528, 425.582, 52951.100 25/05/18,12:26:06,03,08,1, 12.0,1,1, 13.149, 10600.537, 425.600, 52951.147 25/05/18,12:26:06,04,08,1, 12.0,1,1, 13.149, 10600.524, 425.575, 52951.085 25/05/18,12:26:06,05,08,1, 12.0,1,1, 13.149, 10600.554, 425.551, 52951.142 25/05/18,12:26:06,06,08,1, 12.0,1,1, 13.149, 10600.570, 425.576, 52951.107 25/05/18,12:26:06,07,08,1, 12.0,1,1, 13.149, 10600.572, 425.562, 52951.092 25/05/18,12:26:06,08,08,1, 12.0,1,1, 13.149, 10600.578, 425.564, 52951.082 25/05/18,12:26:06,09,08,1, 12.0,1,1, 13.149, 10600.562, 425.525, 52951.066 25/05/18,12:26:06,10,08,1, 12.0,1,1, 13.149, 10600.559, 425.524, 52951.016 25/05/18,12:26:06,11,08,1, 12.0,1,1, 13.149, 10600.595, 425.508, 52951.008 25/05/18,12:26:06,12,08,1, 12.0,1,1, 13.149, 10600.610, 425.542, 52951.058 25/05/18,12:26:06,13,08,1, 12.0,1,1, 13.149, 10600.628, 425.516, 52950.976 25/05/18,12:26:06,14,08,1, 12.0,1,1, 13.149, 10600.591, 425.515, 52951.018 25/05/18,12:26:06,15,08,1, 12.0,1,1, 13.149, 10600.613, 425.494, 52951.071 25/05/18,12:26:06,16,08,1, 12.0,1,1, 13.149, 10600.646, 425.497, 52951.000 25/05/18,12:26:06,17,08,1, 12.0,1,1, 13.149, 10600.624, 425.493, 52951.025 25/05/18,12:26:06,18,08,1, 12.0,1,1, 13.149, 10600.626, 425.480, 52951.040 25/05/18,12:26:06,19,08,1, 12.0,1,1, 13.149, 10600.643, 425.468, 52951.008 25/05/18,12:26:07,00,07,1, 12.0,1,1, 13.149, 10600.643, 425.468, 52951.008 25/05/18,12:26:07,01,07,1, 12.0,1,1, 13.149, 10600.663, 425.450, 52950.972 25/05/18,12:26:07,02,07,1, 12.0,1,1, 13.149, 10600.655, 425.438, 52950.956 25/05/18,12:26:07,03,07,1, 12.0,1,1, 13.149, 10600.660, 425.440, 52951.002 25/05/18,12:26:07,04,07,1, 12.0,1,1, 13.149, 10600.694, 425.431, 52951.022 25/05/18,12:26:07,05,07,1, 12.0,1,1, 13.149, 10600.692, 425.441, 52950.937 25/05/18,12:26:07,06,07,1, 12.0,1,1, 13.149, 10600.663, 425.435, 52950.952 25/05/18,12:26:07,07,07,1, 12.0,1,1, 13.149, 10600.685, 425.407, 52950.895 25/05/18,12:26:07,08,07,1, 12.0,1,1, 13.149, 10600.704, 425.415, 52950.963 25/05/18,12:26:07,09,07,1, 12.0,1,1, 13.149, 10600.705, 425.412, 52950.971 25/05/18,12:26:07,10,07,1, 12.0,1,1, 13.149, 10600.720, 425.430, 52950.961 25/05/18,12:26:07,11,07,1, 12.0,1,1, 13.149, 10600.713, 425.402, 52950.969 25/05/18,12:26:07,12,07,1, 12.0,1,1, 13.149, 10600.700, 425.391, 52950.931 25/05/18,12:26:07,13,07,1, 12.0,1,1, 13.149, 10600.736, 425.389, 52950.907 25/05/18,12:26:07,14,07,1, 12.0,1,1, 13.149, 10600.744, 425.389, 52950.930 25/05/18,12:26:07,15,07,1, 12.0,1,1, 13.149, 10600.766, 425.363, 52950.946 25/05/18,12:26:07,16,07,1, 12.0,1,1, 13.149, 10600.747, 425.388, 52950.949 25/05/18,12:26:07,17,07,1, 12.0,1,1, 13.149, 10600.758, 425.373, 52950.952 25/05/18,12:26:07,18,07,1, 12.0,1,1, 13.149, 10600.767, 425.351, 52950.916 25/05/18,12:26:07,19,07,1, 12.0,1,1, 13.149, 10600.785, 425.339, 52950.973 25/05/18,12:26:08,00,08,1, 11.8,1,1, 13.151, 10600.777, 425.339, 52950.973 25/05/18,12:26:08,01,08,1, 11.8,1,1, 13.151, 10600.794, 425.350, 52950.931 25/05/18,12:26:08,02,08,1, 11.8,1,1, 13.151, 10600.802, 425.339, 52950.890 25/05/18,12:26:08,03,08,1, 11.8,1,1, 13.151, 10600.807, 425.308, 52950.889 25/05/18,12:26:08,04,08,1, 11.8,1,1, 13.151, 10600.815, 425.310, 52950.880 25/05/18,12:26:08,05,08,1, 11.8,1,1, 13.151, 10600.824, 425.307, 52950.858 25/05/18,12:26:08,06,08,1, 11.8,1,1, 13.151, 10600.836, 425.316, 52950.914 25/05/18,12:26:08,07,08,1, 11.8,1,1, 13.151, 10600.845, 425.305, 52950.866 25/05/18,12:26:08,08,08,1, 11.8,1,1, 13.151, 10600.872, 425.338, 52950.973 25/05/18,12:26:08,09,08,1, 11.8,1,1, 13.151, 10600.838, 425.290, 52950.909 25/05/18,12:26:08,10,08,1, 11.8,1,1, 13.151, 10600.869, 425.298, 52950.905 25/05/18,12:26:08,11,08,1, 11.8,1,1, 13.151, 10600.865, 425.279, 52950.855 25/05/18,12:26:08,12,08,1, 11.8,1,1, 13.151, 10600.888, 425.289, 52950.845 25/05/18,12:26:08,13,08,1, 11.8,1,1, 13.151, 10600.905, 425.269, 52950.850 25/05/18,12:26:08,14,08,1, 11.8,1,1, 13.151, 10600.879, 425.281, 52950.898 25/05/18,12:26:08,15,08,1, 11.8,1,1, 13.151, 10600.900, 425.265, 52950.851 25/05/18,12:26:08,16,08,1, 11.8,1,1, 13.151, 10600.906, 425.260, 52950.809 25/05/18,12:26:08,17,08,1, 11.8,1,1, 13.151, 10600.911, 425.224, 52950.818 25/05/18,12:26:08,18,08,1, 11.8,1,1, 13.151, 10600.912, 425.234, 52950.855 25/05/18,12:26:08,19,08,1, 11.8,1,1, 13.151, 10600.937, 425.245, 52950.893 25/05/18,12:26:09,00,08,1, 11.9,1,1, 13.149, 10600.935, 425.245, 52950.893 25/05/18,12:26:09,01,08,1, 11.9,1,1, 13.149, 10600.934, 425.247, 52950.807 25/05/18,12:26:09,02,08,1, 11.9,1,1, 13.149, 10600.915, 425.240, 52950.859 25/05/18,12:26:09,03,08,1, 11.9,1,1, 13.149, 10600.928, 425.235, 52950.780 25/05/18,12:26:09,04,08,1, 11.9,1,1, 13.149, 10600.952, 425.229, 52950.861 25/05/18,12:26:09,05,08,1, 11.9,1,1, 13.149, 10600.948, 425.216, 52950.783 25/05/18,12:26:09,06,08,1, 11.9,1,1, 13.149, 10600.944, 425.254, 52950.815 25/05/18,12:26:09,07,08,1, 11.9,1,1, 13.149, 10600.959, 425.215, 52950.829 25/05/18,12:26:09,08,08,1, 11.9,1,1, 13.149, 10600.965, 425.212, 52950.780 25/05/18,12:26:09,09,08,1, 11.9,1,1, 13.149, 10600.978, 425.207, 52950.759 25/05/18,12:26:09,10,08,1, 11.9,1,1, 13.149, 10600.970, 425.197, 52950.787 25/05/18,12:26:09,11,08,1, 11.9,1,1, 13.149, 10600.990, 425.205, 52950.778 25/05/18,12:26:09,12,08,1, 11.9,1,1, 13.149, 10600.964, 425.174, 52950.753 25/05/18,12:26:09,13,08,1, 11.9,1,1, 13.149, 10600.997, 425.159, 52950.752 25/05/18,12:26:09,14,08,1, 11.9,1,1, 13.149, 10600.992, 425.141, 52950.760 25/05/18,12:26:09,15,08,1, 11.9,1,1, 13.149, 10600.990, 425.152, 52950.783 25/05/18,12:26:09,16,08,1, 11.9,1,1, 13.149, 10600.997, 425.141, 52950.781 25/05/18,12:26:09,17,08,1, 11.9,1,1, 13.149, 10601.026, 425.139, 52950.708 25/05/18,12:26:09,18,08,1, 11.9,1,1, 13.149, 10601.010, 425.140, 52950.738 25/05/18,12:26:09,19,08,1, 11.9,1,1, 13.149, 10601.033, 425.172, 52950.806 25/05/18,12:26:10,00,08,1, 11.8,1,1, 13.150, 10601.027, 425.172, 52950.806 25/05/18,12:26:10,01,08,1, 11.8,1,1, 13.150, 10601.045, 425.124, 52950.735 25/05/18,12:26:10,02,08,1, 11.8,1,1, 13.150, 10601.053, 425.122, 52950.685 25/05/18,12:26:10,03,08,1, 11.8,1,1, 13.150, 10601.061, 425.122, 52950.708 25/05/18,12:26:10,04,08,1, 11.8,1,1, 13.150, 10601.063, 425.116, 52950.704 25/05/18,12:26:10,05,08,1, 11.8,1,1, 13.150, 10601.082, 425.127, 52950.804 25/05/18,12:26:10,06,08,1, 11.8,1,1, 13.150, 10601.067, 425.102, 52950.702 25/05/18,12:26:10,07,08,1, 11.8,1,1, 13.150, 10601.076, 425.079, 52950.706 25/05/18,12:26:10,08,08,1, 11.8,1,1, 13.150, 10601.082, 425.090, 52950.792 25/05/18,12:26:10,09,08,1, 11.8,1,1, 13.150, 10601.061, 425.075, 52950.761 25/05/18,12:26:10,10,08,1, 11.8,1,1, 13.150, 10601.129, 425.085, 52950.717 25/05/18,12:26:10,11,08,1, 11.8,1,1, 13.150, 10601.108, 425.081, 52950.727 25/05/18,12:26:10,12,08,1, 11.8,1,1, 13.150, 10601.120, 425.080, 52950.732 25/05/18,12:26:10,13,08,1, 11.8,1,1, 13.150, 10601.097, 425.056, 52950.731 25/05/18,12:26:10,14,08,1, 11.8,1,1, 13.150, 10601.106, 425.061, 52950.719 25/05/18,12:26:10,15,08,1, 11.8,1,1, 13.150, 10601.155, 425.046, 52950.701 25/05/18,12:26:10,16,08,1, 11.8,1,1, 13.150, 10601.149, 425.047, 52950.644 25/05/18,12:26:10,17,08,1, 11.8,1,1, 13.150, 10601.149, 425.034, 52950.634 25/05/18,12:26:10,18,08,1, 11.8,1,1, 13.150, 10601.127, 425.070, 52950.854 25/05/18,12:26:10,19,08,1, 11.8,1,1, 13.150, 10601.168, 425.041, 52950.782 25/05/18,12:26:11,00,08,1, 11.9,1,1, 13.148, 10601.161, 425.041, 52950.782 25/05/18,12:26:11,01,08,1, 11.9,1,1, 13.148, 10601.197, 425.016, 52950.593 25/05/18,12:26:11,02,08,1, 11.9,1,1, 13.148, 10601.193, 424.993, 52950.714 25/05/18,12:26:11,03,08,1, 11.9,1,1, 13.148, 10601.193, 425.026, 52950.683 25/05/18,12:26:11,04,08,1, 11.9,1,1, 13.148, 10601.185, 424.998, 52950.616 25/05/18,12:26:11,05,08,1, 11.9,1,1, 13.148, 10601.224, 425.006, 52950.613 25/05/18,12:26:11,06,08,1, 11.9,1,1, 13.148, 10601.220, 424.994, 52950.761 25/05/18,12:26:11,07,08,1, 11.9,1,1, 13.148, 10601.265, 425.001, 52950.679 25/05/18,12:26:11,08,08,1, 11.9,1,1, 13.148, 10601.252, 425.000, 52950.649 25/05/18,12:26:11,09,08,1, 11.9,1,1, 13.148, 10601.259, 424.978, 52950.610 25/05/18,12:26:11,10,08,1, 11.9,1,1, 13.148, 10601.286, 424.967, 52950.645 25/05/18,12:26:11,11,08,1, 11.9,1,1, 13.148, 10601.259, 424.997, 52950.615 25/05/18,12:26:11,12,08,1, 11.9,1,1, 13.148, 10601.272, 424.967, 52950.578 25/05/18,12:26:11,13,08,1, 11.9,1,1, 13.148, 10601.311, 424.955, 52950.620 25/05/18,12:26:11,14,08,1, 11.9,1,1, 13.148, 10601.283, 424.962, 52950.639 25/05/18,12:26:11,15,08,1, 11.9,1,1, 13.148, 10601.298, 424.965, 52950.579 25/05/18,12:26:11,16,08,1, 11.9,1,1, 13.148, 10601.334, 424.961, 52950.564 25/05/18,12:26:11,17,08,1, 11.9,1,1, 13.148, 10601.316, 424.938, 52950.614 25/05/18,12:26:11,18,08,1, 11.9,1,1, 13.148, 10601.325, 424.936, 52950.605 25/05/18,12:26:11,19,08,1, 11.9,1,1, 13.148, 10601.327, 424.928, 52950.574 25/05/18,12:26:12,00,09,1, 11.9,1,1, 13.145, 10601.319, 424.928, 52950.574 25/05/18,12:26:12,01,09,1, 11.9,1,1, 13.145, 10601.345, 424.942, 52950.528 25/05/18,12:26:12,02,09,1, 11.9,1,1, 13.145, 10601.349, 424.952, 52950.571 25/05/18,12:26:12,03,09,1, 11.9,1,1, 13.145, 10601.368, 424.935, 52950.622 25/05/18,12:26:12,04,09,1, 11.9,1,1, 13.145, 10601.364, 424.916, 52950.564 25/05/18,12:26:12,05,09,1, 11.9,1,1, 13.145, 10601.381, 424.918, 52950.554 25/05/18,12:26:12,06,09,1, 11.9,1,1, 13.145, 10601.372, 424.935, 52950.593 25/05/18,12:26:12,07,09,1, 11.9,1,1, 13.145, 10601.390, 424.921, 52950.552 25/05/18,12:26:12,08,09,1, 11.9,1,1, 13.145, 10601.393, 424.938, 52950.650 25/05/18,12:26:12,09,09,1, 11.9,1,1, 13.145, 10601.418, 424.934, 52950.612 25/05/18,12:26:12,10,09,1, 11.9,1,1, 13.145, 10601.409, 424.878, 52950.534 25/05/18,12:26:12,11,09,1, 11.9,1,1, 13.145, 10601.440, 424.935, 52950.547 25/05/18,12:26:12,12,09,1, 11.9,1,1, 13.145, 10601.402, 424.880, 52950.547 25/05/18,12:26:12,13,09,1, 11.9,1,1, 13.145, 10601.432, 424.911, 52950.538 25/05/18,12:26:12,14,09,1, 11.9,1,1, 13.145, 10601.421, 424.915, 52950.598 25/05/18,12:26:12,15,09,1, 11.9,1,1, 13.145, 10601.433, 424.907, 52950.484 25/05/18,12:26:12,16,09,1, 11.9,1,1, 13.145, 10601.474, 424.909, 52950.525 25/05/18,12:26:12,17,09,1, 11.9,1,1, 13.145, 10601.450, 424.875, 52950.475 25/05/18,12:26:12,18,09,1, 11.9,1,1, 13.145, 10601.469, 424.900, 52950.486 25/05/18,12:26:12,19,09,1, 11.9,1,1, 13.145, 10601.462, 424.891, 52950.519 25/05/18,12:26:13,00,07,1, 11.9,1,1, 13.151, 10601.461, 424.891, 52950.519 25/05/18,12:26:13,01,07,1, 11.9,1,1, 13.151, 10601.483, 424.873, 52950.540 25/05/18,12:26:13,02,07,1, 11.9,1,1, 13.151, 10601.498, 424.886, 52950.465 25/05/18,12:26:13,03,07,1, 11.9,1,1, 13.151, 10601.476, 424.858, 52950.423 25/05/18,12:26:13,04,07,1, 11.9,1,1, 13.151, 10601.473, 424.866, 52950.497 25/05/18,12:26:13,05,07,1, 11.9,1,1, 13.151, 10601.518, 424.892, 52950.491 25/05/18,12:26:13,06,07,1, 11.9,1,1, 13.151, 10601.505, 424.864, 52950.493 25/05/18,12:26:13,07,07,1, 11.9,1,1, 13.151, 10601.521, 424.856, 52950.504 25/05/18,12:26:13,08,07,1, 11.9,1,1, 13.151, 10601.517, 424.863, 52950.505 25/05/18,12:26:13,09,07,1, 11.9,1,1, 13.151, 10601.541, 424.854, 52950.478 25/05/18,12:26:13,10,07,1, 11.9,1,1, 13.151, 10601.520, 424.842, 52950.490 25/05/18,12:26:13,11,07,1, 11.9,1,1, 13.151, 10601.539, 424.851, 52950.475 25/05/18,12:26:13,12,07,1, 11.9,1,1, 13.151, 10601.529, 424.836, 52950.482 25/05/18,12:26:13,13,07,1, 11.9,1,1, 13.151, 10601.555, 424.846, 52950.415 25/05/18,12:26:13,14,07,1, 11.9,1,1, 13.151, 10601.538, 424.842, 52950.465 25/05/18,12:26:13,15,07,1, 11.9,1,1, 13.151, 10601.542, 424.847, 52950.480 25/05/18,12:26:13,16,07,1, 11.9,1,1, 13.151, 10601.565, 424.842, 52950.420 25/05/18,12:26:13,17,07,1, 11.9,1,1, 13.151, 10601.566, 424.848, 52950.489 25/05/18,12:26:13,18,07,1, 11.9,1,1, 13.151, 10601.574, 424.832, 52950.394 25/05/18,12:26:13,19,07,1, 11.9,1,1, 13.151, 10601.605, 424.832, 52950.417 25/05/18,12:26:14,00,09,1, 12.0,1,1, 13.146, 10601.603, 424.832, 52950.417 25/05/18,12:26:14,01,09,1, 12.0,1,1, 13.146, 10601.583, 424.829, 52950.418 25/05/18,12:26:14,02,09,1, 12.0,1,1, 13.146, 10601.607, 424.845, 52950.449 25/05/18,12:26:14,03,09,1, 12.0,1,1, 13.146, 10601.610, 424.845, 52950.439 25/05/18,12:26:14,04,09,1, 12.0,1,1, 13.146, 10601.606, 424.828, 52950.436 25/05/18,12:26:14,05,09,1, 12.0,1,1, 13.146, 10601.603, 424.856, 52950.398 25/05/18,12:26:14,06,09,1, 12.0,1,1, 13.146, 10601.628, 424.833, 52950.433 25/05/18,12:26:14,07,09,1, 12.0,1,1, 13.146, 10601.630, 424.806, 52950.340 25/05/18,12:26:14,08,09,1, 12.0,1,1, 13.146, 10601.652, 424.846, 52950.501 25/05/18,12:26:14,09,09,1, 12.0,1,1, 13.146, 10601.631, 424.855, 52950.475 25/05/18,12:26:14,10,09,1, 12.0,1,1, 13.146, 10601.615, 424.827, 52950.467 25/05/18,12:26:14,11,09,1, 12.0,1,1, 13.146, 10601.645, 424.811, 52950.445 25/05/18,12:26:14,12,09,1, 12.0,1,1, 13.146, 10601.633, 424.815, 52950.458 25/05/18,12:26:14,13,09,1, 12.0,1,1, 13.146, 10601.638, 424.813, 52950.409 25/05/18,12:26:14,14,09,1, 12.0,1,1, 13.146, 10601.648, 424.825, 52950.440 25/05/18,12:26:14,15,09,1, 12.0,1,1, 13.146, 10601.647, 424.842, 52950.431 25/05/18,12:26:14,16,09,1, 12.0,1,1, 13.146, 10601.670, 424.805, 52950.365 25/05/18,12:26:14,17,09,1, 12.0,1,1, 13.146, 10601.664, 424.838, 52950.386 25/05/18,12:26:14,18,09,1, 12.0,1,1, 13.146, 10601.665, 424.802, 52950.407 25/05/18,12:26:14,19,09,1, 12.0,1,1, 13.146, 10601.679, 424.820, 52950.373 25/05/18,12:26:15,00,08,1, 12.0,1,1, 13.148, 10601.678, 424.820, 52950.373 25/05/18,12:26:15,01,08,1, 12.0,1,1, 13.148, 10601.704, 424.839, 52950.388 25/05/18,12:26:15,02,08,1, 12.0,1,1, 13.148, 10601.684, 424.792, 52950.324 25/05/18,12:26:15,03,08,1, 12.0,1,1, 13.148, 10601.677, 424.831, 52950.396 25/05/18,12:26:15,04,08,1, 12.0,1,1, 13.148, 10601.717, 424.813, 52950.387 25/05/18,12:26:15,05,08,1, 12.0,1,1, 13.148, 10601.704, 424.818, 52950.396 25/05/18,12:26:15,06,08,1, 12.0,1,1, 13.148, 10601.703, 424.790, 52950.340 25/05/18,12:26:15,07,08,1, 12.0,1,1, 13.148, 10601.733, 424.804, 52950.394 25/05/18,12:26:15,08,08,1, 12.0,1,1, 13.148, 10601.713, 424.778, 52950.371 25/05/18,12:26:15,09,08,1, 12.0,1,1, 13.148, 10601.734, 424.789, 52950.385 25/05/18,12:26:15,10,08,1, 12.0,1,1, 13.148, 10601.734, 424.787, 52950.385 25/05/18,12:26:15,11,08,1, 12.0,1,1, 13.148, 10601.749, 424.821, 52950.409 25/05/18,12:26:15,12,08,1, 12.0,1,1, 13.148, 10601.735, 424.794, 52950.357 25/05/18,12:26:15,13,08,1, 12.0,1,1, 13.148, 10601.739, 424.782, 52950.297 25/05/18,12:26:15,14,08,1, 12.0,1,1, 13.148, 10601.776, 424.794, 52950.388 25/05/18,12:26:15,15,08,1, 12.0,1,1, 13.148, 10601.743, 424.793, 52950.271 25/05/18,12:26:15,16,08,1, 12.0,1,1, 13.148, 10601.769, 424.790, 52950.281 25/05/18,12:26:15,17,08,1, 12.0,1,1, 13.148, 10601.786, 424.809, 52950.316 25/05/18,12:26:15,18,08,1, 12.0,1,1, 13.148, 10601.788, 424.794, 52950.352 25/05/18,12:26:15,19,08,1, 12.0,1,1, 13.148, 10601.769, 424.822, 52950.376 25/05/18,12:26:16,00,08,1, 11.9,1,1, 13.152, 10601.761, 424.822, 52950.376 25/05/18,12:26:16,01,08,1, 11.9,1,1, 13.152, 10601.800, 424.784, 52950.309 25/05/18,12:26:16,02,08,1, 11.9,1,1, 13.152, 10601.789, 424.800, 52950.339 25/05/18,12:26:16,03,08,1, 11.9,1,1, 13.152, 10601.823, 424.800, 52950.357 25/05/18,12:26:16,04,08,1, 11.9,1,1, 13.152, 10601.839, 424.791, 52950.255 25/05/18,12:26:16,05,08,1, 11.9,1,1, 13.152, 10601.836, 424.801, 52950.283 25/05/18,12:26:16,06,08,1, 11.9,1,1, 13.152, 10601.814, 424.804, 52950.287 25/05/18,12:26:16,07,08,1, 11.9,1,1, 13.152, 10601.810, 424.809, 52950.319 25/05/18,12:26:16,08,08,1, 11.9,1,1, 13.152, 10601.832, 424.794, 52950.310 25/05/18,12:26:16,09,08,1, 11.9,1,1, 13.152, 10601.834, 424.816, 52950.344 25/05/18,12:26:16,10,08,1, 11.9,1,1, 13.152, 10601.855, 424.809, 52950.324 25/05/18,12:26:16,11,08,1, 11.9,1,1, 13.152, 10601.844, 424.815, 52950.240 25/05/18,12:26:16,12,08,1, 11.9,1,1, 13.152, 10601.843, 424.812, 52950.355 25/05/18,12:26:16,13,08,1, 11.9,1,1, 13.152, 10601.859, 424.794, 52950.261 25/05/18,12:26:16,14,08,1, 11.9,1,1, 13.152, 10601.851, 424.782, 52950.225 25/05/18,12:26:16,15,08,1, 11.9,1,1, 13.152, 10601.888, 424.822, 52950.311 25/05/18,12:26:16,16,08,1, 11.9,1,1, 13.152, 10601.878, 424.781, 52950.280 25/05/18,12:26:16,17,08,1, 11.9,1,1, 13.152, 10601.903, 424.791, 52950.257 25/05/18,12:26:16,18,08,1, 11.9,1,1, 13.152, 10601.906, 424.784, 52950.255 25/05/18,12:26:16,19,08,1, 11.9,1,1, 13.152, 10601.886, 424.804, 52950.234 25/05/18,12:26:17,00,10,1, 12.0,1,1, 13.146, 10601.878, 424.804, 52950.234 25/05/18,12:26:17,01,10,1, 12.0,1,1, 13.146, 10601.910, 424.796, 52950.291 25/05/18,12:26:17,02,10,1, 12.0,1,1, 13.146, 10601.918, 424.803, 52950.273 25/05/18,12:26:17,03,10,1, 12.0,1,1, 13.146, 10601.939, 424.803, 52950.325 25/05/18,12:26:17,04,10,1, 12.0,1,1, 13.146, 10601.926, 424.790, 52950.213 25/05/18,12:26:17,05,10,1, 12.0,1,1, 13.146, 10601.930, 424.831, 52950.169 25/05/18,12:26:17,06,10,1, 12.0,1,1, 13.146, 10601.922, 424.832, 52950.301 25/05/18,12:26:17,07,10,1, 12.0,1,1, 13.146, 10601.958, 424.820, 52950.236 25/05/18,12:26:17,08,10,1, 12.0,1,1, 13.146, 10601.945, 424.825, 52950.307 25/05/18,12:26:17,09,10,1, 12.0,1,1, 13.146, 10601.968, 424.837, 52950.268 25/05/18,12:26:17,10,10,1, 12.0,1,1, 13.146, 10601.951, 424.824, 52950.179 25/05/18,12:26:17,11,10,1, 12.0,1,1, 13.146, 10601.971, 424.821, 52950.245 25/05/18,12:26:17,12,10,1, 12.0,1,1, 13.146, 10601.984, 424.852, 52950.230 25/05/18,12:26:17,13,10,1, 12.0,1,1, 13.146, 10601.975, 424.838, 52950.237 25/05/18,12:26:17,14,10,1, 12.0,1,1, 13.146, 10602.001, 424.842, 52950.240 25/05/18,12:26:17,15,10,1, 12.0,1,1, 13.146, 10601.998, 424.840, 52950.213 25/05/18,12:26:17,16,10,1, 12.0,1,1, 13.146, 10601.996, 424.819, 52950.253 25/05/18,12:26:17,17,10,1, 12.0,1,1, 13.146, 10602.003, 424.848, 52950.286 25/05/18,12:26:17,18,10,1, 12.0,1,1, 13.146, 10601.992, 424.840, 52950.269 25/05/18,12:26:17,19,10,1, 12.0,1,1, 13.146, 10602.007, 424.852, 52950.237 25/05/18,12:26:18,00,07,1, 11.9,1,1, 13.151, 10602.003, 424.852, 52950.237 25/05/18,12:26:18,01,07,1, 11.9,1,1, 13.151, 10602.034, 424.862, 52950.182 25/05/18,12:26:18,02,07,1, 11.9,1,1, 13.151, 10602.053, 424.856, 52950.282 25/05/18,12:26:18,03,07,1, 11.9,1,1, 13.151, 10602.052, 424.880, 52950.248 25/05/18,12:26:18,04,07,1, 11.9,1,1, 13.151, 10602.062, 424.859, 52950.192 25/05/18,12:26:18,05,07,1, 11.9,1,1, 13.151, 10602.076, 424.897, 52950.260 25/05/18,12:26:18,06,07,1, 11.9,1,1, 13.151, 10602.066, 424.873, 52950.191 25/05/18,12:26:18,07,07,1, 11.9,1,1, 13.151, 10602.088, 424.858, 52950.194 25/05/18,12:26:18,08,07,1, 11.9,1,1, 13.151, 10602.092, 424.869, 52950.261 25/05/18,12:26:18,09,07,1, 11.9,1,1, 13.151, 10602.102, 424.873, 52950.171 25/05/18,12:26:18,10,07,1, 11.9,1,1, 13.151, 10602.129, 424.890, 52950.171 25/05/18,12:26:18,11,07,1, 11.9,1,1, 13.151, 10602.127, 424.906, 52950.165 25/05/18,12:26:18,12,07,1, 11.9,1,1, 13.151, 10602.095, 424.898, 52950.163 25/05/18,12:26:18,13,07,1, 11.9,1,1, 13.151, 10602.130, 424.905, 52950.210 25/05/18,12:26:18,14,07,1, 11.9,1,1, 13.151, 10602.146, 424.894, 52950.184 25/05/18,12:26:18,15,07,1, 11.9,1,1, 13.151, 10602.138, 424.904, 52950.175 25/05/18,12:26:18,16,07,1, 11.9,1,1, 13.151, 10602.142, 424.931, 52950.231 25/05/18,12:26:18,17,07,1, 11.9,1,1, 13.151, 10602.169, 424.920, 52950.207 25/05/18,12:26:18,18,07,1, 11.9,1,1, 13.151, 10602.163, 424.894, 52950.161 25/05/18,12:26:18,19,07,1, 11.9,1,1, 13.151, 10602.152, 424.907, 52950.182 25/05/18,12:26:19,00,10,1, 12.0,1,1, 13.148, 10602.145, 424.907, 52950.182 25/05/18,12:26:19,01,10,1, 12.0,1,1, 13.148, 10602.198, 424.915, 52950.162 25/05/18,12:26:19,02,10,1, 12.0,1,1, 13.148, 10602.198, 424.916, 52950.194 25/05/18,12:26:19,03,10,1, 12.0,1,1, 13.148, 10602.214, 424.929, 52950.248 25/05/18,12:26:19,04,10,1, 12.0,1,1, 13.148, 10602.200, 424.947, 52950.233 25/05/18,12:26:19,05,10,1, 12.0,1,1, 13.148, 10602.204, 424.929, 52950.150 25/05/18,12:26:19,06,10,1, 12.0,1,1, 13.148, 10602.184, 424.955, 52950.252 25/05/18,12:26:19,07,10,1, 12.0,1,1, 13.148, 10602.214, 424.917, 52950.212 25/05/18,12:26:19,08,10,1, 12.0,1,1, 13.148, 10602.247, 424.910, 52950.183 25/05/18,12:26:19,09,10,1, 12.0,1,1, 13.148, 10602.223, 424.956, 52950.215 25/05/18,12:26:19,10,10,1, 12.0,1,1, 13.148, 10602.251, 424.948, 52950.154 25/05/18,12:26:19,11,10,1, 12.0,1,1, 13.148, 10602.240, 424.927, 52950.116 25/05/18,12:26:19,12,10,1, 12.0,1,1, 13.148, 10602.247, 424.930, 52950.206 25/05/18,12:26:19,13,10,1, 12.0,1,1, 13.148, 10602.259, 424.935, 52950.195 25/05/18,12:26:19,14,10,1, 12.0,1,1, 13.148, 10602.281, 424.962, 52950.139 25/05/18,12:26:19,15,10,1, 12.0,1,1, 13.148, 10602.295, 424.946, 52950.151 25/05/18,12:26:19,16,10,1, 12.0,1,1, 13.148, 10602.283, 424.947, 52950.180 25/05/18,12:26:19,17,10,1, 12.0,1,1, 13.148, 10602.310, 424.960, 52950.150 25/05/18,12:26:19,18,10,1, 12.0,1,1, 13.148, 10602.308, 424.944, 52950.146 25/05/18,12:26:19,19,10,1, 12.0,1,1, 13.148, 10602.299, 424.974, 52950.163 25/05/18,12:26:20,00,08,1, 11.9,1,1, 13.145, 10602.295, 424.974, 52950.163 25/05/18,12:26:20,01,08,1, 11.9,1,1, 13.145, 10602.338, 424.994, 52950.163 25/05/18,12:26:20,02,08,1, 11.9,1,1, 13.145, 10602.349, 425.000, 52950.120 25/05/18,12:26:20,03,08,1, 11.9,1,1, 13.145, 10602.369, 425.010, 52950.150 25/05/18,12:26:20,04,08,1, 11.9,1,1, 13.145, 10602.381, 424.992, 52950.103 25/05/18,12:26:20,05,08,1, 11.9,1,1, 13.145, 10602.398, 424.981, 52950.097 25/05/18,12:26:20,06,08,1, 11.9,1,1, 13.145, 10602.399, 425.007, 52950.238 25/05/18,12:26:20,07,08,1, 11.9,1,1, 13.145, 10602.397, 425.010, 52950.105 25/05/18,12:26:20,08,08,1, 11.9,1,1, 13.145, 10602.416, 425.005, 52950.151 25/05/18,12:26:20,09,08,1, 11.9,1,1, 13.145, 10602.436, 425.034, 52950.204 25/05/18,12:26:20,10,08,1, 11.9,1,1, 13.145, 10602.440, 425.043, 52950.191 25/05/18,12:26:20,11,08,1, 11.9,1,1, 13.145, 10602.439, 425.030, 52950.144 25/05/18,12:26:20,12,08,1, 11.9,1,1, 13.145, 10602.469, 425.041, 52950.099 25/05/18,12:26:20,13,08,1, 11.9,1,1, 13.145, 10602.470, 425.029, 52950.101 25/05/18,12:26:20,14,08,1, 11.9,1,1, 13.145, 10602.451, 425.059, 52950.115 25/05/18,12:26:20,15,08,1, 11.9,1,1, 13.145, 10602.477, 425.063, 52950.096 25/05/18,12:26:20,16,08,1, 11.9,1,1, 13.145, 10602.474, 425.041, 52950.102 25/05/18,12:26:20,17,08,1, 11.9,1,1, 13.145, 10602.484, 425.066, 52950.169 25/05/18,12:26:20,18,08,1, 11.9,1,1, 13.145, 10602.492, 425.058, 52950.172 25/05/18,12:26:20,19,08,1, 11.9,1,1, 13.145, 10602.506, 425.074, 52950.138 25/05/18,12:26:21,00,09,1, 11.9,1,1, 13.143, 10602.504, 425.074, 52950.138 25/05/18,12:26:21,01,09,1, 11.9,1,1, 13.143, 10602.505, 425.090, 52950.108 25/05/18,12:26:21,02,09,1, 11.9,1,1, 13.143, 10602.529, 425.083, 52950.123 25/05/18,12:26:21,03,09,1, 11.9,1,1, 13.143, 10602.534, 425.094, 52950.171 25/05/18,12:26:21,04,09,1, 11.9,1,1, 13.143, 10602.531, 425.110, 52950.135 25/05/18,12:26:21,05,09,1, 11.9,1,1, 13.143, 10602.572, 425.104, 52950.068 25/05/18,12:26:21,06,09,1, 11.9,1,1, 13.143, 10602.577, 425.096, 52950.141 25/05/18,12:26:21,07,09,1, 11.9,1,1, 13.143, 10602.587, 425.099, 52950.108 25/05/18,12:26:21,08,09,1, 11.9,1,1, 13.143, 10602.560, 425.102, 52950.073 25/05/18,12:26:21,09,09,1, 11.9,1,1, 13.143, 10602.584, 425.120, 52950.091 25/05/18,12:26:21,10,09,1, 11.9,1,1, 13.143, 10602.608, 425.117, 52950.120 25/05/18,12:26:21,11,09,1, 11.9,1,1, 13.143, 10602.627, 425.126, 52950.086 25/05/18,12:26:21,12,09,1, 11.9,1,1, 13.143, 10602.640, 425.135, 52950.114 25/05/18,12:26:21,13,09,1, 11.9,1,1, 13.143, 10602.634, 425.130, 52950.054 25/05/18,12:26:21,14,09,1, 11.9,1,1, 13.143, 10602.636, 425.108, 52950.028 25/05/18,12:26:21,15,09,1, 11.9,1,1, 13.143, 10602.657, 425.136, 52950.048 25/05/18,12:26:21,16,09,1, 11.9,1,1, 13.143, 10602.656, 425.142, 52950.041 25/05/18,12:26:21,17,09,1, 11.9,1,1, 13.143, 10602.686, 425.126, 52950.079 25/05/18,12:26:21,18,09,1, 11.9,1,1, 13.143, 10602.671, 425.159, 52950.102 25/05/18,12:26:21,19,09,1, 11.9,1,1, 13.143, 10602.705, 425.166, 52950.085 25/05/18,12:26:22,00,10,1, 11.9,1,1, 13.148, 10602.704, 425.166, 52950.085 25/05/18,12:26:22,01,10,1, 11.9,1,1, 13.148, 10602.720, 425.163, 52950.081 25/05/18,12:26:22,02,10,1, 11.9,1,1, 13.148, 10602.738, 425.191, 52950.091 25/05/18,12:26:22,03,10,1, 11.9,1,1, 13.148, 10602.727, 425.199, 52949.949 25/05/18,12:26:22,04,10,1, 11.9,1,1, 13.148, 10602.739, 425.218, 52950.045 25/05/18,12:26:22,05,10,1, 11.9,1,1, 13.148, 10602.749, 425.208, 52950.023 25/05/18,12:26:22,06,10,1, 11.9,1,1, 13.148, 10602.748, 425.255, 52950.084 25/05/18,12:26:22,07,10,1, 11.9,1,1, 13.148, 10602.755, 425.214, 52950.097 25/05/18,12:26:22,08,10,1, 11.9,1,1, 13.148, 10602.779, 425.214, 52950.004 25/05/18,12:26:22,09,10,1, 11.9,1,1, 13.148, 10602.789, 425.232, 52950.082 25/05/18,12:26:22,10,10,1, 11.9,1,1, 13.148, 10602.777, 425.223, 52950.033 25/05/18,12:26:22,11,10,1, 11.9,1,1, 13.148, 10602.807, 425.223, 52950.026 25/05/18,12:26:22,12,10,1, 11.9,1,1, 13.148, 10602.798, 425.232, 52950.063 25/05/18,12:26:22,13,10,1, 11.9,1,1, 13.148, 10602.805, 425.222, 52950.038 25/05/18,12:26:22,14,10,1, 11.9,1,1, 13.148, 10602.836, 425.243, 52950.062 25/05/18,12:26:22,15,10,1, 11.9,1,1, 13.148, 10602.834, 425.255, 52949.998 25/05/18,12:26:22,16,10,1, 11.9,1,1, 13.148, 10602.839, 425.244, 52949.931 25/05/18,12:26:22,17,10,1, 11.9,1,1, 13.148, 10602.838, 425.267, 52950.042 25/05/18,12:26:22,18,10,1, 11.9,1,1, 13.148, 10602.841, 425.283, 52950.013 25/05/18,12:26:22,19,10,1, 11.9,1,1, 13.148, 10602.848, 425.296, 52949.993 25/05/18,12:26:23,00,10,1, 11.9,1,1, 13.148, 10602.846, 425.296, 52949.993 25/05/18,12:26:23,01,10,1, 11.9,1,1, 13.148, 10602.866, 425.311, 52950.016 25/05/18,12:26:23,02,10,1, 11.9,1,1, 13.148, 10602.897, 425.304, 52950.031 25/05/18,12:26:23,03,10,1, 11.9,1,1, 13.148, 10602.901, 425.313, 52950.053 25/05/18,12:26:23,04,10,1, 11.9,1,1, 13.148, 10602.914, 425.322, 52950.047 25/05/18,12:26:23,05,10,1, 11.9,1,1, 13.148, 10602.929, 425.312, 52950.028 25/05/18,12:26:23,06,10,1, 11.9,1,1, 13.148, 10602.930, 425.355, 52950.030 25/05/18,12:26:23,07,10,1, 11.9,1,1, 13.148, 10602.919, 425.330, 52950.038 25/05/18,12:26:23,08,10,1, 11.9,1,1, 13.148, 10602.956, 425.350, 52950.005 25/05/18,12:26:23,09,10,1, 11.9,1,1, 13.148, 10602.963, 425.335, 52950.084 25/05/18,12:26:23,10,10,1, 11.9,1,1, 13.148, 10602.982, 425.339, 52950.009 25/05/18,12:26:23,11,10,1, 11.9,1,1, 13.148, 10603.006, 425.370, 52950.034 25/05/18,12:26:23,12,10,1, 11.9,1,1, 13.148, 10602.979, 425.369, 52950.021 25/05/18,12:26:23,13,10,1, 11.9,1,1, 13.148, 10602.967, 425.343, 52950.024 25/05/18,12:26:23,14,10,1, 11.9,1,1, 13.148, 10603.012, 425.373, 52949.970 25/05/18,12:26:23,15,10,1, 11.9,1,1, 13.148, 10603.036, 425.368, 52949.959 25/05/18,12:26:23,16,10,1, 11.9,1,1, 13.148, 10603.030, 425.383, 52950.028 25/05/18,12:26:23,17,10,1, 11.9,1,1, 13.148, 10603.033, 425.383, 52949.975 25/05/18,12:26:23,18,10,1, 11.9,1,1, 13.148, 10603.048, 425.370, 52949.940 25/05/18,12:26:23,19,10,1, 11.9,1,1, 13.148, 10603.091, 425.397, 52949.993 25/05/18,12:26:24,00,09,1, 11.9,1,1, 13.150, 10603.088, 425.397, 52949.993 25/05/18,12:26:24,01,09,1, 11.9,1,1, 13.150, 10603.082, 425.435, 52950.006 25/05/18,12:26:24,02,09,1, 11.9,1,1, 13.150, 10603.084, 425.421, 52949.960 25/05/18,12:26:24,03,09,1, 11.9,1,1, 13.150, 10603.130, 425.429, 52949.955 25/05/18,12:26:24,04,09,1, 11.9,1,1, 13.150, 10603.121, 425.433, 52950.012 25/05/18,12:26:24,05,09,1, 11.9,1,1, 13.150, 10603.117, 425.451, 52949.972 25/05/18,12:26:24,06,09,1, 11.9,1,1, 13.150, 10603.141, 425.446, 52950.012 25/05/18,12:26:24,07,09,1, 11.9,1,1, 13.150, 10603.166, 425.448, 52949.931 25/05/18,12:26:24,08,09,1, 11.9,1,1, 13.150, 10603.182, 425.467, 52950.020 25/05/18,12:26:24,09,09,1, 11.9,1,1, 13.150, 10603.161, 425.473, 52949.911 25/05/18,12:26:24,10,09,1, 11.9,1,1, 13.150, 10603.187, 425.459, 52949.905 25/05/18,12:26:24,11,09,1, 11.9,1,1, 13.150, 10603.191, 425.497, 52949.963 25/05/18,12:26:24,12,09,1, 11.9,1,1, 13.150, 10603.196, 425.523, 52950.014 25/05/18,12:26:24,13,09,1, 11.9,1,1, 13.150, 10603.200, 425.498, 52949.950 25/05/18,12:26:24,14,09,1, 11.9,1,1, 13.150, 10603.235, 425.511, 52949.946 25/05/18,12:26:24,15,09,1, 11.9,1,1, 13.150, 10603.231, 425.498, 52949.949 25/05/18,12:26:24,16,09,1, 11.9,1,1, 13.150, 10603.259, 425.508, 52949.914 25/05/18,12:26:24,17,09,1, 11.9,1,1, 13.150, 10603.259, 425.560, 52949.963 25/05/18,12:26:24,18,09,1, 11.9,1,1, 13.150, 10603.288, 425.533, 52949.949 25/05/18,12:26:24,19,09,1, 11.9,1,1, 13.150, 10603.289, 425.525, 52949.968 25/05/18,12:26:25,00,08,1, 11.9,1,1, 13.151, 10603.288, 425.525, 52949.968 25/05/18,12:26:25,01,08,1, 11.9,1,1, 13.151, 10603.301, 425.552, 52949.898 25/05/18,12:26:25,02,08,1, 11.9,1,1, 13.151, 10603.289, 425.567, 52949.956 25/05/18,12:26:25,03,08,1, 11.9,1,1, 13.151, 10603.303, 425.581, 52949.959 25/05/18,12:26:25,04,08,1, 11.9,1,1, 13.151, 10603.315, 425.575, 52949.937 25/05/18,12:26:25,05,08,1, 11.9,1,1, 13.151, 10603.333, 425.568, 52949.843 25/05/18,12:26:25,06,08,1, 11.9,1,1, 13.151, 10603.335, 425.576, 52949.881 25/05/18,12:26:25,07,08,1, 11.9,1,1, 13.151, 10603.350, 425.572, 52949.835 25/05/18,12:26:25,08,08,1, 11.9,1,1, 13.151, 10603.349, 425.565, 52949.887 25/05/18,12:26:25,09,08,1, 11.9,1,1, 13.151, 10603.374, 425.611, 52949.931 25/05/18,12:26:25,10,08,1, 11.9,1,1, 13.151, 10603.385, 425.615, 52949.904 25/05/18,12:26:25,11,08,1, 11.9,1,1, 13.151, 10603.374, 425.608, 52949.924 25/05/18,12:26:25,12,08,1, 11.9,1,1, 13.151, 10603.405, 425.610, 52949.932 25/05/18,12:26:25,13,08,1, 11.9,1,1, 13.151, 10603.413, 425.620, 52949.876 25/05/18,12:26:25,14,08,1, 11.9,1,1, 13.151, 10603.436, 425.615, 52949.811 25/05/18,12:26:25,15,08,1, 11.9,1,1, 13.151, 10603.436, 425.662, 52949.897 25/05/18,12:26:25,16,08,1, 11.9,1,1, 13.151, 10603.461, 425.672, 52949.799 25/05/18,12:26:25,17,08,1, 11.9,1,1, 13.151, 10603.460, 425.661, 52949.848 25/05/18,12:26:25,18,08,1, 11.9,1,1, 13.151, 10603.462, 425.653, 52949.823 25/05/18,12:26:25,19,08,1, 11.9,1,1, 13.151, 10603.467, 425.679, 52949.855 25/05/18,12:26:26,00,08,1, 11.9,1,1, 13.152, 10603.464, 425.679, 52949.855 25/05/18,12:26:26,01,08,1, 11.9,1,1, 13.152, 10603.477, 425.682, 52949.860 25/05/18,12:26:26,02,08,1, 11.9,1,1, 13.152, 10603.518, 425.687, 52949.888 25/05/18,12:26:26,03,08,1, 11.9,1,1, 13.152, 10603.510, 425.702, 52949.868 25/05/18,12:26:26,04,08,1, 11.9,1,1, 13.152, 10603.503, 425.696, 52949.859 25/05/18,12:26:26,05,08,1, 11.9,1,1, 13.152, 10603.526, 425.694, 52949.877 25/05/18,12:26:26,06,08,1, 11.9,1,1, 13.152, 10603.574, 425.704, 52949.855 25/05/18,12:26:26,07,08,1, 11.9,1,1, 13.152, 10603.569, 425.700, 52949.811 25/05/18,12:26:26,08,08,1, 11.9,1,1, 13.152, 10603.628, 425.736, 52949.818 25/05/18,12:26:26,09,08,1, 11.9,1,1, 13.152, 10603.597, 425.734, 52949.873 25/05/18,12:26:26,10,08,1, 11.9,1,1, 13.152, 10603.595, 425.721, 52949.893 25/05/18,12:26:26,11,08,1, 11.9,1,1, 13.152, 10603.625, 425.754, 52949.835 25/05/18,12:26:26,12,08,1, 11.9,1,1, 13.152, 10603.632, 425.755, 52949.850 25/05/18,12:26:26,13,08,1, 11.9,1,1, 13.152, 10603.655, 425.775, 52949.859 25/05/18,12:26:26,14,08,1, 11.9,1,1, 13.152, 10603.653, 425.768, 52949.843 25/05/18,12:26:26,15,08,1, 11.9,1,1, 13.152, 10603.681, 425.770, 52949.819 25/05/18,12:26:26,16,08,1, 11.9,1,1, 13.152, 10603.691, 425.771, 52949.805 25/05/18,12:26:26,17,08,1, 11.9,1,1, 13.152, 10603.713, 425.752, 52949.766 25/05/18,12:26:26,18,08,1, 11.9,1,1, 13.152, 10603.716, 425.808, 52949.852 25/05/18,12:26:26,19,08,1, 11.9,1,1, 13.152, 10603.729, 425.786, 52949.811 25/05/18,12:26:27,00,09,1, 11.9,1,1, 13.150, 10603.722, 425.786, 52949.811 25/05/18,12:26:27,01,09,1, 11.9,1,1, 13.150, 10603.762, 425.798, 52949.800 25/05/18,12:26:27,02,09,1, 11.9,1,1, 13.150, 10603.769, 425.795, 52949.790 25/05/18,12:26:27,03,09,1, 11.9,1,1, 13.150, 10603.788, 425.814, 52949.869 25/05/18,12:26:27,04,09,1, 11.9,1,1, 13.150, 10603.800, 425.807, 52949.781 25/05/18,12:26:27,05,09,1, 11.9,1,1, 13.150, 10603.824, 425.837, 52949.776 25/05/18,12:26:27,06,09,1, 11.9,1,1, 13.150, 10603.844, 425.797, 52949.795 25/05/18,12:26:27,07,09,1, 11.9,1,1, 13.150, 10603.844, 425.839, 52949.837 25/05/18,12:26:27,08,09,1, 11.9,1,1, 13.150, 10603.852, 425.829, 52949.765 25/05/18,12:26:27,09,09,1, 11.9,1,1, 13.150, 10603.860, 425.825, 52949.766 25/05/18,12:26:27,10,09,1, 11.9,1,1, 13.150, 10603.877, 425.831, 52949.713 25/05/18,12:26:27,11,09,1, 11.9,1,1, 13.150, 10603.897, 425.834, 52949.771 25/05/18,12:26:27,12,09,1, 11.9,1,1, 13.150, 10603.930, 425.873, 52949.859 25/05/18,12:26:27,13,09,1, 11.9,1,1, 13.150, 10603.904, 425.862, 52949.825 25/05/18,12:26:27,14,09,1, 11.9,1,1, 13.150, 10603.970, 425.867, 52949.819 25/05/18,12:26:27,15,09,1, 11.9,1,1, 13.150, 10603.937, 425.888, 52949.854 25/05/18,12:26:27,16,09,1, 11.9,1,1, 13.150, 10603.965, 425.892, 52949.823 25/05/18,12:26:27,17,09,1, 11.9,1,1, 13.150, 10603.965, 425.887, 52949.790 25/05/18,12:26:27,18,09,1, 11.9,1,1, 13.150, 10603.995, 425.927, 52949.771 25/05/18,12:26:27,19,09,1, 11.9,1,1, 13.150, 10604.013, 425.913, 52949.735 25/05/18,12:26:28,00,09,1, 12.0,1,1, 13.148, 10604.006, 425.913, 52949.735 25/05/18,12:26:28,01,09,1, 12.0,1,1, 13.148, 10604.039, 425.932, 52949.784 25/05/18,12:26:28,02,09,1, 12.0,1,1, 13.148, 10604.061, 425.912, 52949.732 25/05/18,12:26:28,03,09,1, 12.0,1,1, 13.148, 10604.076, 425.928, 52949.798 25/05/18,12:26:28,04,09,1, 12.0,1,1, 13.148, 10604.074, 425.922, 52949.773 25/05/18,12:26:28,05,09,1, 12.0,1,1, 13.148, 10604.091, 425.929, 52949.767 25/05/18,12:26:28,06,09,1, 12.0,1,1, 13.148, 10604.092, 425.922, 52949.708 25/05/18,12:26:28,07,09,1, 12.0,1,1, 13.148, 10604.126, 425.949, 52949.725 25/05/18,12:26:28,08,09,1, 12.0,1,1, 13.148, 10604.156, 425.972, 52949.734 25/05/18,12:26:28,09,09,1, 12.0,1,1, 13.148, 10604.174, 425.980, 52949.742 25/05/18,12:26:28,10,09,1, 12.0,1,1, 13.148, 10604.168, 425.959, 52949.719 25/05/18,12:26:28,11,09,1, 12.0,1,1, 13.148, 10604.182, 425.970, 52949.724 25/05/18,12:26:28,12,09,1, 12.0,1,1, 13.148, 10604.175, 425.978, 52949.695 25/05/18,12:26:28,13,09,1, 12.0,1,1, 13.148, 10604.195, 426.003, 52949.787 25/05/18,12:26:28,14,09,1, 12.0,1,1, 13.148, 10604.253, 425.995, 52949.698 25/05/18,12:26:28,15,09,1, 12.0,1,1, 13.148, 10604.246, 426.019, 52949.750 25/05/18,12:26:28,16,09,1, 12.0,1,1, 13.148, 10604.241, 426.013, 52949.766 25/05/18,12:26:28,17,09,1, 12.0,1,1, 13.148, 10604.267, 426.021, 52949.692 25/05/18,12:26:28,18,09,1, 12.0,1,1, 13.148, 10604.307, 426.038, 52949.692 25/05/18,12:26:28,19,09,1, 12.0,1,1, 13.148, 10604.296, 426.039, 52949.671 25/05/18,12:26:29,00,09,1, 11.9,1,1, 13.153, 10604.290, 426.039, 52949.671 25/05/18,12:26:29,01,09,1, 11.9,1,1, 13.153, 10604.321, 426.054, 52949.719 25/05/18,12:26:29,02,09,1, 11.9,1,1, 13.153, 10604.344, 426.049, 52949.681 25/05/18,12:26:29,03,09,1, 11.9,1,1, 13.153, 10604.322, 426.046, 52949.728 25/05/18,12:26:29,04,09,1, 11.9,1,1, 13.153, 10604.370, 426.059, 52949.661 25/05/18,12:26:29,05,09,1, 11.9,1,1, 13.153, 10604.382, 426.088, 52949.703 25/05/18,12:26:29,06,09,1, 11.9,1,1, 13.153, 10604.366, 426.106, 52949.710 25/05/18,12:26:29,07,09,1, 11.9,1,1, 13.153, 10604.408, 426.108, 52949.706 25/05/18,12:26:29,08,09,1, 11.9,1,1, 13.153, 10604.407, 426.098, 52949.706 25/05/18,12:26:29,09,09,1, 11.9,1,1, 13.153, 10604.397, 426.111, 52949.693 25/05/18,12:26:29,10,09,1, 11.9,1,1, 13.153, 10604.425, 426.115, 52949.676 25/05/18,12:26:29,11,09,1, 11.9,1,1, 13.153, 10604.447, 426.129, 52949.688 25/05/18,12:26:29,12,09,1, 11.9,1,1, 13.153, 10604.452, 426.135, 52949.641 25/05/18,12:26:29,13,09,1, 11.9,1,1, 13.153, 10604.476, 426.125, 52949.704 25/05/18,12:26:29,14,09,1, 11.9,1,1, 13.153, 10604.459, 426.117, 52949.713 25/05/18,12:26:29,15,09,1, 11.9,1,1, 13.153, 10604.501, 426.141, 52949.602 25/05/18,12:26:29,16,09,1, 11.9,1,1, 13.153, 10604.521, 426.142, 52949.695 25/05/18,12:26:29,17,09,1, 11.9,1,1, 13.153, 10604.525, 426.142, 52949.688 25/05/18,12:26:29,18,09,1, 11.9,1,1, 13.153, 10604.533, 426.175, 52949.653 25/05/18,12:26:29,19,09,1, 11.9,1,1, 13.153, 10604.543, 426.168, 52949.693 25/05/18,12:26:30,00,08,1, 12.0,1,1, 13.147, 10604.540, 426.168, 52949.693 25/05/18,12:26:30,01,08,1, 12.0,1,1, 13.147, 10604.563, 426.175, 52949.608 25/05/18,12:26:30,02,08,1, 12.0,1,1, 13.147, 10604.584, 426.193, 52949.632 25/05/18,12:26:30,03,08,1, 12.0,1,1, 13.147, 10604.592, 426.195, 52949.621 25/05/18,12:26:30,04,08,1, 12.0,1,1, 13.147, 10604.601, 426.206, 52949.636 25/05/18,12:26:30,05,08,1, 12.0,1,1, 13.147, 10604.614, 426.204, 52949.612 25/05/18,12:26:30,06,08,1, 12.0,1,1, 13.147, 10604.613, 426.225, 52949.611 25/05/18,12:26:30,07,08,1, 12.0,1,1, 13.147, 10604.612, 426.224, 52949.605 25/05/18,12:26:30,08,08,1, 12.0,1,1, 13.147, 10604.620, 426.232, 52949.568 25/05/18,12:26:30,09,08,1, 12.0,1,1, 13.147, 10604.647, 426.263, 52949.633 25/05/18,12:26:30,10,08,1, 12.0,1,1, 13.147, 10604.648, 426.265, 52949.656 25/05/18,12:26:30,11,08,1, 12.0,1,1, 13.147, 10604.677, 426.269, 52949.634 25/05/18,12:26:30,12,08,1, 12.0,1,1, 13.147, 10604.671, 426.273, 52949.655 25/05/18,12:26:30,13,08,1, 12.0,1,1, 13.147, 10604.670, 426.288, 52949.660 25/05/18,12:26:30,14,08,1, 12.0,1,1, 13.147, 10604.676, 426.278, 52949.605 25/05/18,12:26:30,15,08,1, 12.0,1,1, 13.147, 10604.683, 426.313, 52949.647 25/05/18,12:26:30,16,08,1, 12.0,1,1, 13.147, 10604.660, 426.321, 52949.624 25/05/18,12:26:30,17,08,1, 12.0,1,1, 13.147, 10604.708, 426.312, 52949.500 25/05/18,12:26:30,18,08,1, 12.0,1,1, 13.147, 10604.748, 426.327, 52949.561 25/05/18,12:26:30,19,08,1, 12.0,1,1, 13.147, 10604.702, 426.303, 52949.381 25/05/18,12:26:31,00,08,1, 11.9,1,1, 13.154, 10604.699, 426.303, 52949.381 25/05/18,12:26:31,01,08,1, 11.9,1,1, 13.154, 10604.783, 426.361, 52949.581 25/05/18,12:26:31,02,08,1, 11.9,1,1, 13.154, 10604.782, 426.391, 52949.616 25/05/18,12:26:31,03,08,1, 11.9,1,1, 13.154, 10604.791, 426.380, 52949.632 25/05/18,12:26:31,04,08,1, 11.9,1,1, 13.154, 10604.816, 426.396, 52949.539 25/05/18,12:26:31,05,08,1, 11.9,1,1, 13.154, 10604.824, 426.356, 52949.509 25/05/18,12:26:31,06,08,1, 11.9,1,1, 13.154, 10604.828, 426.362, 52949.594 25/05/18,12:26:31,07,08,1, 11.9,1,1, 13.154, 10604.841, 426.409, 52949.591 25/05/18,12:26:31,08,08,1, 11.9,1,1, 13.154, 10604.845, 426.392, 52949.579 25/05/18,12:26:31,09,08,1, 11.9,1,1, 13.154, 10604.843, 426.415, 52949.587 25/05/18,12:26:31,10,08,1, 11.9,1,1, 13.154, 10604.855, 426.454, 52949.612 25/05/18,12:26:31,11,08,1, 11.9,1,1, 13.154, 10604.879, 426.429, 52949.581 25/05/18,12:26:31,12,08,1, 11.9,1,1, 13.154, 10604.884, 426.454, 52949.607 25/05/18,12:26:31,13,08,1, 11.9,1,1, 13.154, 10604.913, 426.475, 52949.645 25/05/18,12:26:31,14,08,1, 11.9,1,1, 13.154, 10604.935, 426.481, 52949.628 25/05/18,12:26:31,15,08,1, 11.9,1,1, 13.154, 10604.922, 426.488, 52949.585 25/05/18,12:26:31,16,08,1, 11.9,1,1, 13.154, 10604.932, 426.469, 52949.561 25/05/18,12:26:31,17,08,1, 11.9,1,1, 13.154, 10604.966, 426.482, 52949.521 25/05/18,12:26:31,18,08,1, 11.9,1,1, 13.154, 10604.943, 426.483, 52949.550 25/05/18,12:26:31,19,08,1, 11.9,1,1, 13.154, 10604.962, 426.490, 52949.587 25/05/18,12:26:32,00,09,1, 12.0,1,1, 13.147, 10604.957, 426.490, 52949.587 25/05/18,12:26:32,01,09,1, 12.0,1,1, 13.147, 10604.994, 426.505, 52949.636 25/05/18,12:26:32,02,09,1, 12.0,1,1, 13.147, 10604.990, 426.530, 52949.614 25/05/18,12:26:32,03,09,1, 12.0,1,1, 13.147, 10605.017, 426.524, 52949.593 25/05/18,12:26:32,04,09,1, 12.0,1,1, 13.147, 10605.020, 426.543, 52949.560 25/05/18,12:26:32,05,09,1, 12.0,1,1, 13.147, 10605.042, 426.544, 52949.503 25/05/18,12:26:32,06,09,1, 12.0,1,1, 13.147, 10605.069, 426.577, 52949.551 25/05/18,12:26:32,07,09,1, 12.0,1,1, 13.147, 10605.061, 426.576, 52949.490 25/05/18,12:26:32,08,09,1, 12.0,1,1, 13.147, 10605.078, 426.586, 52949.566 25/05/18,12:26:32,09,09,1, 12.0,1,1, 13.147, 10605.082, 426.581, 52949.511 25/05/18,12:26:32,10,09,1, 12.0,1,1, 13.147, 10605.081, 426.608, 52949.549 25/05/18,12:26:32,11,09,1, 12.0,1,1, 13.147, 10605.093, 426.612, 52949.595 25/05/18,12:26:32,12,09,1, 12.0,1,1, 13.147, 10605.093, 426.615, 52949.478 25/05/18,12:26:32,13,09,1, 12.0,1,1, 13.147, 10605.110, 426.604, 52949.548 25/05/18,12:26:32,14,09,1, 12.0,1,1, 13.147, 10605.120, 426.617, 52949.517 25/05/18,12:26:32,15,09,1, 12.0,1,1, 13.147, 10605.153, 426.627, 52949.486 25/05/18,12:26:32,16,09,1, 12.0,1,1, 13.147, 10605.131, 426.648, 52949.578 25/05/18,12:26:32,17,09,1, 12.0,1,1, 13.147, 10605.184, 426.640, 52949.542 25/05/18,12:26:32,18,09,1, 12.0,1,1, 13.147, 10605.170, 426.671, 52949.524 25/05/18,12:26:32,19,09,1, 12.0,1,1, 13.147, 10605.209, 426.673, 52949.548 25/05/18,12:26:33,00,08,1, 11.9,1,1, 13.153, 10605.208, 426.673, 52949.548 25/05/18,12:26:33,01,08,1, 11.9,1,1, 13.153, 10605.217, 426.656, 52949.479 25/05/18,12:26:33,02,08,1, 11.9,1,1, 13.153, 10605.202, 426.721, 52949.507 25/05/18,12:26:33,03,08,1, 11.9,1,1, 13.153, 10605.223, 426.717, 52949.484 25/05/18,12:26:33,04,08,1, 11.9,1,1, 13.153, 10605.263, 426.723, 52949.544 25/05/18,12:26:33,05,08,1, 11.9,1,1, 13.153, 10605.248, 426.681, 52949.460 25/05/18,12:26:33,06,08,1, 11.9,1,1, 13.153, 10605.244, 426.671, 52949.417 25/05/18,12:26:33,07,08,1, 11.9,1,1, 13.153, 10605.248, 426.688, 52949.499 25/05/18,12:26:33,08,08,1, 11.9,1,1, 13.153, 10605.275, 426.704, 52949.481 25/05/18,12:26:33,09,08,1, 11.9,1,1, 13.153, 10605.295, 426.735, 52949.474 25/05/18,12:26:33,10,08,1, 11.9,1,1, 13.153, 10605.283, 426.746, 52949.410 25/05/18,12:26:33,11,08,1, 11.9,1,1, 13.153, 10605.339, 426.749, 52949.454 25/05/18,12:26:33,12,08,1, 11.9,1,1, 13.153, 10605.355, 426.754, 52949.473 25/05/18,12:26:33,13,08,1, 11.9,1,1, 13.153, 10605.396, 426.773, 52949.622 25/05/18,12:26:33,14,08,1, 11.9,1,1, 13.153, 10605.323, 426.747, 52949.391 25/05/18,12:26:33,15,08,1, 11.9,1,1, 13.153, 10605.360, 426.811, 52949.507 25/05/18,12:26:33,16,08,1, 11.9,1,1, 13.153, 10605.359, 426.815, 52949.492 25/05/18,12:26:33,17,08,1, 11.9,1,1, 13.153, 10605.373, 426.807, 52949.433 25/05/18,12:26:33,18,08,1, 11.9,1,1, 13.153, 10605.386, 426.796, 52949.462 25/05/18,12:26:33,19,08,1, 11.9,1,1, 13.153, 10605.401, 426.844, 52949.460 25/05/18,12:26:34,00,10,1, 11.9,1,1, 13.152, 10605.400, 426.844, 52949.460 25/05/18,12:26:34,01,10,1, 11.9,1,1, 13.152, 10605.439, 426.840, 52949.471 25/05/18,12:26:34,02,10,1, 11.9,1,1, 13.152, 10605.436, 426.862, 52949.491 25/05/18,12:26:34,03,10,1, 11.9,1,1, 13.152, 10605.438, 426.829, 52949.398 25/05/18,12:26:34,04,10,1, 11.9,1,1, 13.152, 10605.454, 426.835, 52949.427 25/05/18,12:26:34,05,10,1, 11.9,1,1, 13.152, 10605.486, 426.853, 52949.426 25/05/18,12:26:34,06,10,1, 11.9,1,1, 13.152, 10605.483, 426.846, 52949.446 25/05/18,12:26:34,07,10,1, 11.9,1,1, 13.152, 10605.470, 426.871, 52949.478 25/05/18,12:26:34,08,10,1, 11.9,1,1, 13.152, 10605.502, 426.891, 52949.451 25/05/18,12:26:34,09,10,1, 11.9,1,1, 13.152, 10605.503, 426.876, 52949.400 25/05/18,12:26:34,10,10,1, 11.9,1,1, 13.152, 10605.521, 426.897, 52949.371 25/05/18,12:26:34,11,10,1, 11.9,1,1, 13.152, 10605.551, 426.903, 52949.395 25/05/18,12:26:34,12,10,1, 11.9,1,1, 13.152, 10605.564, 426.907, 52949.408 25/05/18,12:26:34,13,10,1, 11.9,1,1, 13.152, 10605.551, 426.932, 52949.392 25/05/18,12:26:34,14,10,1, 11.9,1,1, 13.152, 10605.562, 426.932, 52949.404 25/05/18,12:26:34,15,10,1, 11.9,1,1, 13.152, 10605.570, 426.930, 52949.349 25/05/18,12:26:34,16,10,1, 11.9,1,1, 13.152, 10605.583, 426.936, 52949.352 25/05/18,12:26:34,17,10,1, 11.9,1,1, 13.152, 10605.623, 426.939, 52949.379 25/05/18,12:26:34,18,10,1, 11.9,1,1, 13.152, 10605.615, 426.955, 52949.430 25/05/18,12:26:34,19,10,1, 11.9,1,1, 13.152, 10605.643, 426.984, 52949.447 25/05/18,12:26:35,00,08,1, 12.0,1,1, 13.148, 10605.642, 426.984, 52949.447 25/05/18,12:26:35,01,08,1, 12.0,1,1, 13.148, 10605.658, 426.971, 52949.407 25/05/18,12:26:35,02,08,1, 12.0,1,1, 13.148, 10605.659, 427.004, 52949.361 25/05/18,12:26:35,03,08,1, 12.0,1,1, 13.148, 10605.678, 426.992, 52949.454 25/05/18,12:26:35,04,08,1, 12.0,1,1, 13.148, 10605.692, 427.002, 52949.331 25/05/18,12:26:35,05,08,1, 12.0,1,1, 13.148, 10605.667, 427.005, 52949.299 25/05/18,12:26:35,06,08,1, 12.0,1,1, 13.148, 10605.711, 427.016, 52949.310 25/05/18,12:26:35,07,08,1, 12.0,1,1, 13.148, 10605.743, 427.049, 52949.336 25/05/18,12:26:35,08,08,1, 12.0,1,1, 13.148, 10605.746, 427.033, 52949.366 25/05/18,12:26:35,09,08,1, 12.0,1,1, 13.148, 10605.747, 427.056, 52949.310 25/05/18,12:26:35,10,08,1, 12.0,1,1, 13.148, 10605.760, 427.049, 52949.454 25/05/18,12:26:35,11,08,1, 12.0,1,1, 13.148, 10605.768, 427.074, 52949.452 25/05/18,12:26:35,12,08,1, 12.0,1,1, 13.148, 10605.782, 427.082, 52949.363 25/05/18,12:26:35,13,08,1, 12.0,1,1, 13.148, 10605.828, 427.098, 52949.359 25/05/18,12:26:35,14,08,1, 12.0,1,1, 13.148, 10605.827, 427.095, 52949.320 25/05/18,12:26:35,15,08,1, 12.0,1,1, 13.148, 10605.798, 427.106, 52949.406 25/05/18,12:26:35,16,08,1, 12.0,1,1, 13.148, 10605.841, 427.137, 52949.416 25/05/18,12:26:35,17,08,1, 12.0,1,1, 13.148, 10605.827, 427.146, 52949.374 25/05/18,12:26:35,18,08,1, 12.0,1,1, 13.148, 10605.882, 427.141, 52949.282 25/05/18,12:26:35,19,08,1, 12.0,1,1, 13.148, 10605.876, 427.140, 52949.343 25/05/18,12:26:36,00,08,1, 11.9,1,1, 13.150, 10605.875, 427.140, 52949.343 25/05/18,12:26:36,01,08,1, 11.9,1,1, 13.150, 10605.891, 427.166, 52949.324 25/05/18,12:26:36,02,08,1, 11.9,1,1, 13.150, 10605.901, 427.196, 52949.388 25/05/18,12:26:36,03,08,1, 11.9,1,1, 13.150, 10605.908, 427.211, 52949.368 25/05/18,12:26:36,04,08,1, 11.9,1,1, 13.150, 10605.934, 427.222, 52949.301 25/05/18,12:26:36,05,08,1, 11.9,1,1, 13.150, 10605.929, 427.220, 52949.354 25/05/18,12:26:36,06,08,1, 11.9,1,1, 13.150, 10605.943, 427.208, 52949.384 25/05/18,12:26:36,07,08,1, 11.9,1,1, 13.150, 10605.967, 427.237, 52949.349 25/05/18,12:26:36,08,08,1, 11.9,1,1, 13.150, 10605.959, 427.257, 52949.366 25/05/18,12:26:36,09,08,1, 11.9,1,1, 13.150, 10606.005, 427.250, 52949.357 25/05/18,12:26:36,10,08,1, 11.9,1,1, 13.150, 10605.986, 427.260, 52949.313 25/05/18,12:26:36,11,08,1, 11.9,1,1, 13.150, 10606.033, 427.273, 52949.296 25/05/18,12:26:36,12,08,1, 11.9,1,1, 13.150, 10606.028, 427.270, 52949.368 25/05/18,12:26:36,13,08,1, 11.9,1,1, 13.150, 10606.034, 427.267, 52949.291 25/05/18,12:26:36,14,08,1, 11.9,1,1, 13.150, 10606.013, 427.298, 52949.325 25/05/18,12:26:36,15,08,1, 11.9,1,1, 13.150, 10606.037, 427.305, 52949.378 25/05/18,12:26:36,16,08,1, 11.9,1,1, 13.150, 10606.031, 427.323, 52949.354 25/05/18,12:26:36,17,08,1, 11.9,1,1, 13.150, 10606.039, 427.335, 52949.320 25/05/18,12:26:36,18,08,1, 11.9,1,1, 13.150, 10606.065, 427.365, 52949.392 25/05/18,12:26:36,19,08,1, 11.9,1,1, 13.150, 10606.100, 427.357, 52949.265 25/05/18,12:26:37,00,07,1, 11.9,1,1, 13.149, 10606.092, 427.357, 52949.265 25/05/18,12:26:37,01,07,1, 11.9,1,1, 13.149, 10606.092, 427.363, 52949.348 25/05/18,12:26:37,02,07,1, 11.9,1,1, 13.149, 10606.119, 427.376, 52949.317 25/05/18,12:26:37,03,07,1, 11.9,1,1, 13.149, 10606.116, 427.377, 52949.274 25/05/18,12:26:37,04,07,1, 11.9,1,1, 13.149, 10606.162, 427.371, 52949.350 25/05/18,12:26:37,05,07,1, 11.9,1,1, 13.149, 10606.159, 427.422, 52949.353 25/05/18,12:26:37,06,07,1, 11.9,1,1, 13.149, 10606.184, 427.424, 52949.277 25/05/18,12:26:37,07,07,1, 11.9,1,1, 13.149, 10606.200, 427.414, 52949.299 25/05/18,12:26:37,08,07,1, 11.9,1,1, 13.149, 10606.199, 427.427, 52949.332 25/05/18,12:26:37,09,07,1, 11.9,1,1, 13.149, 10606.214, 427.455, 52949.264 25/05/18,12:26:37,10,07,1, 11.9,1,1, 13.149, 10606.229, 427.460, 52949.260 25/05/18,12:26:37,11,07,1, 11.9,1,1, 13.149, 10606.231, 427.452, 52949.233 25/05/18,12:26:37,12,07,1, 11.9,1,1, 13.149, 10606.233, 427.477, 52949.316 25/05/18,12:26:37,13,07,1, 11.9,1,1, 13.149, 10606.267, 427.457, 52949.295 25/05/18,12:26:37,14,07,1, 11.9,1,1, 13.149, 10606.243, 427.497, 52949.298 25/05/18,12:26:37,15,07,1, 11.9,1,1, 13.149, 10606.302, 427.487, 52949.290 25/05/18,12:26:37,16,07,1, 11.9,1,1, 13.149, 10606.305, 427.486, 52949.260 25/05/18,12:26:37,17,07,1, 11.9,1,1, 13.149, 10606.311, 427.502, 52949.260 25/05/18,12:26:37,18,07,1, 11.9,1,1, 13.149, 10606.304, 427.491, 52949.247 25/05/18,12:26:37,19,07,1, 11.9,1,1, 13.149, 10606.328, 427.522, 52949.296 25/05/18,12:26:38,00,07,1, 12.0,1,1, 13.149, 10606.326, 427.522, 52949.296 25/05/18,12:26:38,01,07,1, 12.0,1,1, 13.149, 10606.328, 427.536, 52949.219 25/05/18,12:26:38,02,07,1, 12.0,1,1, 13.149, 10606.370, 427.551, 52949.300 25/05/18,12:26:38,03,07,1, 12.0,1,1, 13.149, 10606.370, 427.548, 52949.191 25/05/18,12:26:38,04,07,1, 12.0,1,1, 13.149, 10606.377, 427.554, 52949.288 25/05/18,12:26:38,05,07,1, 12.0,1,1, 13.149, 10606.406, 427.567, 52949.303 25/05/18,12:26:38,06,07,1, 12.0,1,1, 13.149, 10606.419, 427.577, 52949.252 25/05/18,12:26:38,07,07,1, 12.0,1,1, 13.149, 10606.402, 427.590, 52949.215 25/05/18,12:26:38,08,07,1, 12.0,1,1, 13.149, 10606.413, 427.590, 52949.232 25/05/18,12:26:38,09,07,1, 12.0,1,1, 13.149, 10606.426, 427.578, 52949.248 25/05/18,12:26:38,10,07,1, 12.0,1,1, 13.149, 10606.442, 427.610, 52949.218 25/05/18,12:26:38,11,07,1, 12.0,1,1, 13.149, 10606.467, 427.617, 52949.226 25/05/18,12:26:38,12,07,1, 12.0,1,1, 13.149, 10606.462, 427.627, 52949.249 25/05/18,12:26:38,13,07,1, 12.0,1,1, 13.149, 10606.494, 427.626, 52949.200 25/05/18,12:26:38,14,07,1, 12.0,1,1, 13.149, 10606.478, 427.650, 52949.216 25/05/18,12:26:38,15,07,1, 12.0,1,1, 13.149, 10606.513, 427.664, 52949.255 25/05/18,12:26:38,16,07,1, 12.0,1,1, 13.149, 10606.522, 427.690, 52949.241 25/05/18,12:26:38,17,07,1, 12.0,1,1, 13.149, 10606.551, 427.682, 52949.240 25/05/18,12:26:38,18,07,1, 12.0,1,1, 13.149, 10606.558, 427.700, 52949.224 25/05/18,12:26:38,19,07,1, 12.0,1,1, 13.149, 10606.544, 427.707, 52949.193 25/05/18,12:26:39,00,09,1, 11.9,1,1, 13.150, 10606.543, 427.707, 52949.193 25/05/18,12:26:39,01,09,1, 11.9,1,1, 13.150, 10606.601, 427.718, 52949.259 25/05/18,12:26:39,02,09,1, 11.9,1,1, 13.150, 10606.600, 427.741, 52949.273 25/05/18,12:26:39,03,09,1, 11.9,1,1, 13.150, 10606.641, 427.736, 52949.235 25/05/18,12:26:39,04,09,1, 11.9,1,1, 13.150, 10606.646, 427.742, 52949.173 25/05/18,12:26:39,05,09,1, 11.9,1,1, 13.150, 10606.638, 427.761, 52949.197 25/05/18,12:26:39,06,09,1, 11.9,1,1, 13.150, 10606.681, 427.780, 52949.182 25/05/18,12:26:39,07,09,1, 11.9,1,1, 13.150, 10606.672, 427.787, 52949.148 25/05/18,12:26:39,08,09,1, 11.9,1,1, 13.150, 10606.682, 427.828, 52949.241 25/05/18,12:26:39,09,09,1, 11.9,1,1, 13.150, 10606.718, 427.821, 52949.240 25/05/18,12:26:39,10,09,1, 11.9,1,1, 13.150, 10606.709, 427.816, 52949.212 25/05/18,12:26:39,11,09,1, 11.9,1,1, 13.150, 10606.726, 427.827, 52949.237 25/05/18,12:26:39,12,09,1, 11.9,1,1, 13.150, 10606.763, 427.824, 52949.174 25/05/18,12:26:39,13,09,1, 11.9,1,1, 13.150, 10606.744, 427.842, 52949.174 25/05/18,12:26:39,14,09,1, 11.9,1,1, 13.150, 10606.775, 427.856, 52949.187 25/05/18,12:26:39,15,09,1, 11.9,1,1, 13.150, 10606.787, 427.866, 52949.207 25/05/18,12:26:39,16,09,1, 11.9,1,1, 13.150, 10606.790, 427.880, 52949.171 25/05/18,12:26:39,17,09,1, 11.9,1,1, 13.150, 10606.790, 427.872, 52949.202 25/05/18,12:26:39,18,09,1, 11.9,1,1, 13.150, 10606.830, 427.904, 52949.182 25/05/18,12:26:39,19,09,1, 11.9,1,1, 13.150, 10606.826, 427.912, 52949.141 25/05/18,12:26:40,00,09,1, 11.8,1,1, 13.148, 10606.818, 427.912, 52949.141 25/05/18,12:26:40,01,09,1, 11.8,1,1, 13.148, 10606.852, 427.941, 52949.173 25/05/18,12:26:40,02,09,1, 11.8,1,1, 13.148, 10606.879, 427.972, 52949.114 25/05/18,12:26:40,03,09,1, 11.8,1,1, 13.148, 10606.899, 427.970, 52949.216 25/05/18,12:26:40,04,09,1, 11.8,1,1, 13.148, 10606.908, 427.970, 52949.165 25/05/18,12:26:40,05,09,1, 11.8,1,1, 13.148, 10606.916, 427.995, 52949.149 25/05/18,12:26:40,06,09,1, 11.8,1,1, 13.148, 10606.924, 427.992, 52949.167 25/05/18,12:26:40,07,09,1, 11.8,1,1, 13.148, 10606.953, 427.997, 52949.111 25/05/18,12:26:40,08,09,1, 11.8,1,1, 13.148, 10606.970, 428.012, 52949.196 25/05/18,12:26:40,09,09,1, 11.8,1,1, 13.148, 10606.965, 428.022, 52949.110 25/05/18,12:26:40,10,09,1, 11.8,1,1, 13.148, 10606.973, 428.058, 52949.154 25/05/18,12:26:40,11,09,1, 11.8,1,1, 13.148, 10606.992, 428.067, 52949.170 25/05/18,12:26:40,12,09,1, 11.8,1,1, 13.148, 10607.009, 428.082, 52949.180 25/05/18,12:26:40,13,09,1, 11.8,1,1, 13.148, 10607.035, 428.104, 52949.132 25/05/18,12:26:40,14,09,1, 11.8,1,1, 13.148, 10607.030, 428.095, 52949.150 25/05/18,12:26:40,15,09,1, 11.8,1,1, 13.148, 10607.027, 428.125, 52949.194 25/05/18,12:26:40,16,09,1, 11.8,1,1, 13.148, 10607.042, 428.127, 52949.132 25/05/18,12:26:40,17,09,1, 11.8,1,1, 13.148, 10607.070, 428.133, 52949.154 25/05/18,12:26:40,18,09,1, 11.8,1,1, 13.148, 10607.089, 428.157, 52949.154 25/05/18,12:26:40,19,09,1, 11.8,1,1, 13.148, 10607.107, 428.156, 52949.103 25/05/18,12:26:41,00,08,1, 12.0,1,1, 13.152, 10607.102, 428.156, 52949.103 25/05/18,12:26:41,01,08,1, 12.0,1,1, 13.152, 10607.145, 428.192, 52949.078 25/05/18,12:26:41,02,08,1, 12.0,1,1, 13.152, 10607.138, 428.172, 52949.143 25/05/18,12:26:41,03,08,1, 12.0,1,1, 13.152, 10607.152, 428.192, 52949.151 25/05/18,12:26:41,04,08,1, 12.0,1,1, 13.152, 10607.153, 428.209, 52949.069 25/05/18,12:26:41,05,08,1, 12.0,1,1, 13.152, 10607.160, 428.230, 52949.111 25/05/18,12:26:41,06,08,1, 12.0,1,1, 13.152, 10607.175, 428.230, 52949.105 25/05/18,12:26:41,07,08,1, 12.0,1,1, 13.152, 10607.190, 428.276, 52949.160 25/05/18,12:26:41,08,08,1, 12.0,1,1, 13.152, 10607.194, 428.265, 52949.106 25/05/18,12:26:41,09,08,1, 12.0,1,1, 13.152, 10607.222, 428.267, 52949.143 25/05/18,12:26:41,10,08,1, 12.0,1,1, 13.152, 10607.221, 428.303, 52949.170 25/05/18,12:26:41,11,08,1, 12.0,1,1, 13.152, 10607.218, 428.298, 52949.095 25/05/18,12:26:41,12,08,1, 12.0,1,1, 13.152, 10607.238, 428.319, 52949.078 25/05/18,12:26:41,13,08,1, 12.0,1,1, 13.152, 10607.258, 428.329, 52949.164 25/05/18,12:26:41,14,08,1, 12.0,1,1, 13.152, 10607.265, 428.346, 52949.120 25/05/18,12:26:41,15,08,1, 12.0,1,1, 13.152, 10607.295, 428.340, 52949.077 25/05/18,12:26:41,16,08,1, 12.0,1,1, 13.152, 10607.285, 428.386, 52949.091 25/05/18,12:26:41,17,08,1, 12.0,1,1, 13.152, 10607.306, 428.383, 52949.168 25/05/18,12:26:41,18,08,1, 12.0,1,1, 13.152, 10607.318, 428.405, 52949.139 25/05/18,12:26:41,19,08,1, 12.0,1,1, 13.152, 10607.317, 428.402, 52949.116 25/05/18,12:26:42,00,08,1, 11.9,1,1, 13.149, 10607.311, 428.402, 52949.116 25/05/18,12:26:42,01,08,1, 11.9,1,1, 13.149, 10607.351, 428.414, 52949.048 25/05/18,12:26:42,02,08,1, 11.9,1,1, 13.149, 10607.360, 428.436, 52949.123 25/05/18,12:26:42,03,08,1, 11.9,1,1, 13.149, 10607.362, 428.457, 52949.110 25/05/18,12:26:42,04,08,1, 11.9,1,1, 13.149, 10607.380, 428.483, 52949.074 25/05/18,12:26:42,05,08,1, 11.9,1,1, 13.149, 10607.398, 428.476, 52949.130 25/05/18,12:26:42,06,08,1, 11.9,1,1, 13.149, 10607.404, 428.474, 52949.028 25/05/18,12:26:42,07,08,1, 11.9,1,1, 13.149, 10607.428, 428.485, 52949.021 25/05/18,12:26:42,08,08,1, 11.9,1,1, 13.149, 10607.415, 428.515, 52949.077 25/05/18,12:26:42,09,08,1, 11.9,1,1, 13.149, 10607.438, 428.517, 52949.029 25/05/18,12:26:42,10,08,1, 11.9,1,1, 13.149, 10607.459, 428.530, 52949.071 25/05/18,12:26:42,11,08,1, 11.9,1,1, 13.149, 10607.434, 428.560, 52949.157 25/05/18,12:26:42,12,08,1, 11.9,1,1, 13.149, 10607.471, 428.552, 52949.057 25/05/18,12:26:42,13,08,1, 11.9,1,1, 13.149, 10607.469, 428.593, 52949.086 25/05/18,12:26:42,14,08,1, 11.9,1,1, 13.149, 10607.471, 428.599, 52949.013 25/05/18,12:26:42,15,08,1, 11.9,1,1, 13.149, 10607.498, 428.578, 52949.068 25/05/18,12:26:42,16,08,1, 11.9,1,1, 13.149, 10607.503, 428.610, 52949.082 25/05/18,12:26:42,17,08,1, 11.9,1,1, 13.149, 10607.513, 428.628, 52949.021 25/05/18,12:26:42,18,08,1, 11.9,1,1, 13.149, 10607.532, 428.647, 52949.044 25/05/18,12:26:42,19,08,1, 11.9,1,1, 13.149, 10607.524, 428.647, 52949.054 25/05/18,12:26:43,00,09,1, 11.9,1,1, 13.151, 10607.519, 428.647, 52949.054 25/05/18,12:26:43,01,09,1, 11.9,1,1, 13.151, 10607.562, 428.668, 52949.007 25/05/18,12:26:43,02,09,1, 11.9,1,1, 13.151, 10607.584, 428.680, 52949.107 25/05/18,12:26:43,03,09,1, 11.9,1,1, 13.151, 10607.601, 428.698, 52949.060 25/05/18,12:26:43,04,09,1, 11.9,1,1, 13.151, 10607.583, 428.724, 52949.096 25/05/18,12:26:43,05,09,1, 11.9,1,1, 13.151, 10607.610, 428.751, 52949.090 25/05/18,12:26:43,06,09,1, 11.9,1,1, 13.151, 10607.625, 428.734, 52949.061 25/05/18,12:26:43,07,09,1, 11.9,1,1, 13.151, 10607.644, 428.773, 52949.013 25/05/18,12:26:43,08,09,1, 11.9,1,1, 13.151, 10607.647, 428.789, 52949.140 25/05/18,12:26:43,09,09,1, 11.9,1,1, 13.151, 10607.668, 428.785, 52949.086 25/05/18,12:26:43,10,09,1, 11.9,1,1, 13.151, 10607.696, 428.799, 52949.028 25/05/18,12:26:43,11,09,1, 11.9,1,1, 13.151, 10607.684, 428.801, 52949.034 25/05/18,12:26:43,12,09,1, 11.9,1,1, 13.151, 10607.720, 428.828, 52949.066 25/05/18,12:26:43,13,09,1, 11.9,1,1, 13.151, 10607.716, 428.855, 52949.131 25/05/18,12:26:43,14,09,1, 11.9,1,1, 13.151, 10607.730, 428.862, 52949.073 25/05/18,12:26:43,15,09,1, 11.9,1,1, 13.151, 10607.764, 428.887, 52949.110 25/05/18,12:26:43,16,09,1, 11.9,1,1, 13.151, 10607.762, 428.905, 52949.035 25/05/18,12:26:43,17,09,1, 11.9,1,1, 13.151, 10607.789, 428.889, 52949.019 25/05/18,12:26:43,18,09,1, 11.9,1,1, 13.151, 10607.780, 428.918, 52949.086 25/05/18,12:26:43,19,09,1, 11.9,1,1, 13.151, 10607.795, 428.948, 52949.019 25/05/18,12:26:44,00,09,1, 11.9,1,1, 13.149, 10607.795, 428.948, 52949.019 25/05/18,12:26:44,01,09,1, 11.9,1,1, 13.149, 10607.832, 428.967, 52949.062 25/05/18,12:26:44,02,09,1, 11.9,1,1, 13.149, 10607.829, 428.984, 52949.051 25/05/18,12:26:44,03,09,1, 11.9,1,1, 13.149, 10607.825, 428.997, 52949.059 25/05/18,12:26:44,04,09,1, 11.9,1,1, 13.149, 10607.880, 429.010, 52949.008 25/05/18,12:26:44,05,09,1, 11.9,1,1, 13.149, 10607.871, 429.019, 52949.029 25/05/18,12:26:44,06,09,1, 11.9,1,1, 13.149, 10607.893, 429.059, 52949.078 25/05/18,12:26:44,07,09,1, 11.9,1,1, 13.149, 10607.908, 429.049, 52948.987 25/05/18,12:26:44,08,09,1, 11.9,1,1, 13.149, 10607.923, 429.045, 52949.036 25/05/18,12:26:44,09,09,1, 11.9,1,1, 13.149, 10607.935, 429.069, 52949.004 25/05/18,12:26:44,10,09,1, 11.9,1,1, 13.149, 10607.935, 429.094, 52949.073 25/05/18,12:26:44,11,09,1, 11.9,1,1, 13.149, 10607.965, 429.131, 52949.019 25/05/18,12:26:44,12,09,1, 11.9,1,1, 13.149, 10607.978, 429.137, 52949.143 25/05/18,12:26:44,13,09,1, 11.9,1,1, 13.149, 10607.987, 429.123, 52948.964 25/05/18,12:26:44,14,09,1, 11.9,1,1, 13.149, 10608.006, 429.155, 52949.030 25/05/18,12:26:44,15,09,1, 11.9,1,1, 13.149, 10607.999, 429.171, 52949.046 25/05/18,12:26:44,16,09,1, 11.9,1,1, 13.149, 10608.047, 429.202, 52948.995 25/05/18,12:26:44,17,09,1, 11.9,1,1, 13.149, 10608.050, 429.203, 52949.054 25/05/18,12:26:44,18,09,1, 11.9,1,1, 13.149, 10608.076, 429.216, 52949.020 25/05/18,12:26:44,19,09,1, 11.9,1,1, 13.149, 10608.071, 429.242, 52949.064 25/05/18,12:26:45,00,08,1, 11.9,1,1, 13.152, 10608.070, 429.242, 52949.064 25/05/18,12:26:45,01,08,1, 11.9,1,1, 13.152, 10608.116, 429.270, 52948.992 25/05/18,12:26:45,02,08,1, 11.9,1,1, 13.152, 10608.130, 429.281, 52949.003 25/05/18,12:26:45,03,08,1, 11.9,1,1, 13.152, 10608.149, 429.298, 52949.021 25/05/18,12:26:45,04,08,1, 11.9,1,1, 13.152, 10608.160, 429.297, 52949.006 25/05/18,12:26:45,05,08,1, 11.9,1,1, 13.152, 10608.153, 429.318, 52949.059 25/05/18,12:26:45,06,08,1, 11.9,1,1, 13.152, 10608.171, 429.345, 52949.048 25/05/18,12:26:45,07,08,1, 11.9,1,1, 13.152, 10608.190, 429.372, 52948.979 25/05/18,12:26:45,08,08,1, 11.9,1,1, 13.152, 10608.225, 429.391, 52948.947 25/05/18,12:26:45,09,08,1, 11.9,1,1, 13.152, 10608.231, 429.395, 52949.044 25/05/18,12:26:45,10,08,1, 11.9,1,1, 13.152, 10608.237, 429.394, 52948.999 25/05/18,12:26:45,11,08,1, 11.9,1,1, 13.152, 10608.236, 429.417, 52948.967 25/05/18,12:26:45,12,08,1, 11.9,1,1, 13.152, 10608.274, 429.451, 52948.976 25/05/18,12:26:45,13,08,1, 11.9,1,1, 13.152, 10608.274, 429.451, 52948.999 25/05/18,12:26:45,14,08,1, 11.9,1,1, 13.152, 10608.298, 429.491, 52949.017 25/05/18,12:26:45,15,08,1, 11.9,1,1, 13.152, 10608.306, 429.481, 52948.994 25/05/18,12:26:45,16,08,1, 11.9,1,1, 13.152, 10608.357, 429.512, 52949.031 25/05/18,12:26:45,17,08,1, 11.9,1,1, 13.152, 10608.331, 429.521, 52948.986 25/05/18,12:26:45,18,08,1, 11.9,1,1, 13.152, 10608.347, 429.546, 52948.959 25/05/18,12:26:45,19,08,1, 11.9,1,1, 13.152, 10608.375, 429.578, 52949.045 25/05/18,12:26:46,00,09,1, 12.0,1,1, 13.152, 10608.370, 429.578, 52949.045 25/05/18,12:26:46,01,09,1, 12.0,1,1, 13.152, 10608.404, 429.600, 52949.019 25/05/18,12:26:46,02,09,1, 12.0,1,1, 13.152, 10608.425, 429.608, 52949.028 25/05/18,12:26:46,03,09,1, 12.0,1,1, 13.152, 10608.436, 429.618, 52949.062 25/05/18,12:26:46,04,09,1, 12.0,1,1, 13.152, 10608.463, 429.650, 52949.034 25/05/18,12:26:46,05,09,1, 12.0,1,1, 13.152, 10608.451, 429.682, 52949.044 25/05/18,12:26:46,06,09,1, 12.0,1,1, 13.152, 10608.467, 429.693, 52949.035 25/05/18,12:26:46,07,09,1, 12.0,1,1, 13.152, 10608.486, 429.674, 52949.016 25/05/18,12:26:46,08,09,1, 12.0,1,1, 13.152, 10608.508, 429.722, 52949.028 25/05/18,12:26:46,09,09,1, 12.0,1,1, 13.152, 10608.522, 429.733, 52949.036 25/05/18,12:26:46,10,09,1, 12.0,1,1, 13.152, 10608.530, 429.737, 52949.019 25/05/18,12:26:46,11,09,1, 12.0,1,1, 13.152, 10608.538, 429.766, 52949.005 25/05/18,12:26:46,12,09,1, 12.0,1,1, 13.152, 10608.579, 429.799, 52948.986 25/05/18,12:26:46,13,09,1, 12.0,1,1, 13.152, 10608.538, 429.806, 52949.019 25/05/18,12:26:46,14,09,1, 12.0,1,1, 13.152, 10608.588, 429.836, 52949.074 25/05/18,12:26:46,15,09,1, 12.0,1,1, 13.152, 10608.617, 429.849, 52948.974 25/05/18,12:26:46,16,09,1, 12.0,1,1, 13.152, 10608.598, 429.836, 52949.009 25/05/18,12:26:46,17,09,1, 12.0,1,1, 13.152, 10608.632, 429.871, 52948.980 25/05/18,12:26:46,18,09,1, 12.0,1,1, 13.152, 10608.633, 429.886, 52949.019 25/05/18,12:26:46,19,09,1, 12.0,1,1, 13.152, 10608.655, 429.910, 52949.030 25/05/18,12:26:47,00,09,1, 11.9,1,1, 13.153, 10608.654, 429.910, 52949.030 25/05/18,12:26:47,01,09,1, 11.9,1,1, 13.153, 10608.687, 429.928, 52948.920 25/05/18,12:26:47,02,09,1, 11.9,1,1, 13.153, 10608.688, 429.967, 52949.020 25/05/18,12:26:47,03,09,1, 11.9,1,1, 13.153, 10608.732, 429.988, 52948.959 25/05/18,12:26:47,04,09,1, 11.9,1,1, 13.153, 10608.721, 429.984, 52948.998 25/05/18,12:26:47,05,09,1, 11.9,1,1, 13.153, 10608.742, 429.998, 52949.000 25/05/18,12:26:47,06,09,1, 11.9,1,1, 13.153, 10608.758, 430.030, 52949.025 25/05/18,12:26:47,07,09,1, 11.9,1,1, 13.153, 10608.755, 430.044, 52949.051 25/05/18,12:26:47,08,09,1, 11.9,1,1, 13.153, 10608.749, 430.052, 52948.981 25/05/18,12:26:47,09,09,1, 11.9,1,1, 13.153, 10608.790, 430.074, 52948.968 25/05/18,12:26:47,10,09,1, 11.9,1,1, 13.153, 10608.816, 430.099, 52949.020 25/05/18,12:26:47,11,09,1, 11.9,1,1, 13.153, 10608.805, 430.128, 52948.940 25/05/18,12:26:47,12,09,1, 11.9,1,1, 13.153, 10608.835, 430.131, 52948.911 25/05/18,12:26:47,13,09,1, 11.9,1,1, 13.153, 10608.862, 430.134, 52948.991 25/05/18,12:26:47,14,09,1, 11.9,1,1, 13.153, 10608.884, 430.171, 52949.013 25/05/18,12:26:47,15,09,1, 11.9,1,1, 13.153, 10608.875, 430.166, 52948.996 25/05/18,12:26:47,16,09,1, 11.9,1,1, 13.153, 10608.899, 430.193, 52948.993 25/05/18,12:26:47,17,09,1, 11.9,1,1, 13.153, 10608.903, 430.195, 52948.929 25/05/18,12:26:47,18,09,1, 11.9,1,1, 13.153, 10608.928, 430.222, 52949.019 25/05/18,12:26:47,19,09,1, 11.9,1,1, 13.153, 10608.962, 430.239, 52948.934 25/05/18,12:26:48,00,08,1, 11.9,1,1, 13.152, 10608.954, 430.239, 52948.934 25/05/18,12:26:48,01,08,1, 11.9,1,1, 13.152, 10608.962, 430.269, 52949.097 25/05/18,12:26:48,02,08,1, 11.9,1,1, 13.152, 10609.003, 430.251, 52949.028 25/05/18,12:26:48,03,08,1, 11.9,1,1, 13.152, 10609.002, 430.276, 52949.031 25/05/18,12:26:48,04,08,1, 11.9,1,1, 13.152, 10609.041, 430.300, 52948.928 25/05/18,12:26:48,05,08,1, 11.9,1,1, 13.152, 10609.044, 430.325, 52948.925 25/05/18,12:26:48,06,08,1, 11.9,1,1, 13.152, 10609.066, 430.337, 52948.913 25/05/18,12:26:48,07,08,1, 11.9,1,1, 13.152, 10609.075, 430.349, 52948.955 25/05/18,12:26:48,08,08,1, 11.9,1,1, 13.152, 10609.102, 430.352, 52948.939 25/05/18,12:26:48,09,08,1, 11.9,1,1, 13.152, 10609.075, 430.366, 52948.979 25/05/18,12:26:48,10,08,1, 11.9,1,1, 13.152, 10609.117, 430.393, 52948.951 25/05/18,12:26:48,11,08,1, 11.9,1,1, 13.152, 10609.120, 430.410, 52948.987 25/05/18,12:26:48,12,08,1, 11.9,1,1, 13.152, 10609.134, 430.421, 52948.946 25/05/18,12:26:48,13,08,1, 11.9,1,1, 13.152, 10609.170, 430.433, 52948.978 25/05/18,12:26:48,14,08,1, 11.9,1,1, 13.152, 10609.161, 430.460, 52949.007 25/05/18,12:26:48,15,08,1, 11.9,1,1, 13.152, 10609.175, 430.473, 52948.941 25/05/18,12:26:48,16,08,1, 11.9,1,1, 13.152, 10609.215, 430.451, 52948.959 25/05/18,12:26:48,17,08,1, 11.9,1,1, 13.152, 10609.211, 430.475, 52948.979 25/05/18,12:26:48,18,08,1, 11.9,1,1, 13.152, 10609.234, 430.492, 52948.966 25/05/18,12:26:48,19,08,1, 11.9,1,1, 13.152, 10609.231, 430.500, 52948.926 25/05/18,12:26:49,00,08,1, 11.9,1,1, 13.150, 10609.230, 430.500, 52948.926 25/05/18,12:26:49,01,08,1, 11.9,1,1, 13.150, 10609.256, 430.545, 52948.993 25/05/18,12:26:49,02,08,1, 11.9,1,1, 13.150, 10609.276, 430.558, 52948.962 25/05/18,12:26:49,03,08,1, 11.9,1,1, 13.150, 10609.297, 430.585, 52948.938 25/05/18,12:26:49,04,08,1, 11.9,1,1, 13.150, 10609.299, 430.551, 52948.918 25/05/18,12:26:49,05,08,1, 11.9,1,1, 13.150, 10609.334, 430.595, 52948.890 25/05/18,12:26:49,06,08,1, 11.9,1,1, 13.150, 10609.314, 430.617, 52948.955 25/05/18,12:26:49,07,08,1, 11.9,1,1, 13.150, 10609.345, 430.623, 52948.917 25/05/18,12:26:49,08,08,1, 11.9,1,1, 13.150, 10609.371, 430.631, 52948.870 25/05/18,12:26:49,09,08,1, 11.9,1,1, 13.150, 10609.392, 430.643, 52948.939 25/05/18,12:26:49,10,08,1, 11.9,1,1, 13.150, 10609.392, 430.657, 52948.913 25/05/18,12:26:49,11,08,1, 11.9,1,1, 13.150, 10609.392, 430.660, 52948.939 25/05/18,12:26:49,12,08,1, 11.9,1,1, 13.150, 10609.421, 430.684, 52948.886 25/05/18,12:26:49,13,08,1, 11.9,1,1, 13.150, 10609.448, 430.696, 52948.903 25/05/18,12:26:49,14,08,1, 11.9,1,1, 13.150, 10609.456, 430.705, 52948.944 25/05/18,12:26:49,15,08,1, 11.9,1,1, 13.150, 10609.468, 430.743, 52948.872 25/05/18,12:26:49,16,08,1, 11.9,1,1, 13.150, 10609.491, 430.757, 52948.954 25/05/18,12:26:49,17,08,1, 11.9,1,1, 13.150, 10609.499, 430.753, 52948.885 25/05/18,12:26:49,18,08,1, 11.9,1,1, 13.150, 10609.492, 430.781, 52948.932 25/05/18,12:26:49,19,08,1, 11.9,1,1, 13.150, 10609.526, 430.767, 52948.892 25/05/18,12:26:50,00,08,1, 11.9,1,1, 13.153, 10609.522, 430.767, 52948.892 25/05/18,12:26:50,01,08,1, 11.9,1,1, 13.153, 10609.555, 430.802, 52948.904 25/05/18,12:26:50,02,08,1, 11.9,1,1, 13.153, 10609.575, 430.832, 52948.906 25/05/18,12:26:50,03,08,1, 11.9,1,1, 13.153, 10609.579, 430.845, 52948.919 25/05/18,12:26:50,04,08,1, 11.9,1,1, 13.153, 10609.595, 430.839, 52948.884 25/05/18,12:26:50,05,08,1, 11.9,1,1, 13.153, 10609.603, 430.848, 52948.867 25/05/18,12:26:50,06,08,1, 11.9,1,1, 13.153, 10609.624, 430.855, 52948.910 25/05/18,12:26:50,07,08,1, 11.9,1,1, 13.153, 10609.640, 430.886, 52948.934 25/05/18,12:26:50,08,08,1, 11.9,1,1, 13.153, 10609.642, 430.897, 52948.873 25/05/18,12:26:50,09,08,1, 11.9,1,1, 13.153, 10609.649, 430.922, 52948.825 25/05/18,12:26:50,10,08,1, 11.9,1,1, 13.153, 10609.695, 430.893, 52948.880 25/05/18,12:26:50,11,08,1, 11.9,1,1, 13.153, 10609.709, 430.934, 52948.897 25/05/18,12:26:50,12,08,1, 11.9,1,1, 13.153, 10609.721, 430.933, 52948.964 25/05/18,12:26:50,13,08,1, 11.9,1,1, 13.153, 10609.723, 430.967, 52948.848 25/05/18,12:26:50,14,08,1, 11.9,1,1, 13.153, 10609.740, 430.956, 52948.872 25/05/18,12:26:50,15,08,1, 11.9,1,1, 13.153, 10609.744, 430.969, 52948.933 25/05/18,12:26:50,16,08,1, 11.9,1,1, 13.153, 10609.776, 430.981, 52948.871 25/05/18,12:26:50,17,08,1, 11.9,1,1, 13.153, 10609.768, 430.984, 52948.923 25/05/18,12:26:50,18,08,1, 11.9,1,1, 13.153, 10609.785, 431.017, 52948.888 25/05/18,12:26:50,19,08,1, 11.9,1,1, 13.153, 10609.791, 431.028, 52948.879 25/05/18,12:26:51,00,09,1, 11.9,1,1, 13.153, 10609.789, 431.028, 52948.879 25/05/18,12:26:51,01,09,1, 11.9,1,1, 13.153, 10609.841, 431.068, 52948.882 25/05/18,12:26:51,02,09,1, 11.9,1,1, 13.153, 10609.860, 431.056, 52948.891 25/05/18,12:26:51,03,09,1, 11.9,1,1, 13.153, 10609.836, 431.088, 52948.880 25/05/18,12:26:51,04,09,1, 11.9,1,1, 13.153, 10609.876, 431.063, 52948.881 25/05/18,12:26:51,05,09,1, 11.9,1,1, 13.153, 10609.911, 431.090, 52948.872 25/05/18,12:26:51,06,09,1, 11.9,1,1, 13.153, 10609.904, 431.122, 52948.885 25/05/18,12:26:51,07,09,1, 11.9,1,1, 13.153, 10609.920, 431.128, 52948.858 25/05/18,12:26:51,08,09,1, 11.9,1,1, 13.153, 10609.915, 431.131, 52948.902 25/05/18,12:26:51,09,09,1, 11.9,1,1, 13.153, 10609.925, 431.134, 52948.828 25/05/18,12:26:51,10,09,1, 11.9,1,1, 13.153, 10609.953, 431.161, 52948.825 25/05/18,12:26:51,11,09,1, 11.9,1,1, 13.153, 10609.962, 431.167, 52948.870 25/05/18,12:26:51,12,09,1, 11.9,1,1, 13.153, 10609.984, 431.163, 52948.873 25/05/18,12:26:51,13,09,1, 11.9,1,1, 13.153, 10609.989, 431.197, 52948.881 25/05/18,12:26:51,14,09,1, 11.9,1,1, 13.153, 10609.999, 431.201, 52948.823 25/05/18,12:26:51,15,09,1, 11.9,1,1, 13.153, 10610.004, 431.210, 52948.885 25/05/18,12:26:51,16,09,1, 11.9,1,1, 13.153, 10609.997, 431.216, 52948.855 25/05/18,12:26:51,17,09,1, 11.9,1,1, 13.153, 10610.039, 431.236, 52948.847 25/05/18,12:26:51,18,09,1, 11.9,1,1, 13.153, 10610.010, 431.233, 52948.807 25/05/18,12:26:51,19,09,1, 11.9,1,1, 13.153, 10610.060, 431.278, 52948.816 25/05/18,12:26:52,00,10,1, 11.9,1,1, 13.148, 10610.056, 431.278, 52948.816 25/05/18,12:26:52,01,10,1, 11.9,1,1, 13.148, 10610.084, 431.287, 52948.820 25/05/18,12:26:52,02,10,1, 11.9,1,1, 13.148, 10610.085, 431.318, 52948.802 25/05/18,12:26:52,03,10,1, 11.9,1,1, 13.148, 10610.079, 431.318, 52948.842 25/05/18,12:26:52,04,10,1, 11.9,1,1, 13.148, 10610.138, 431.341, 52948.893 25/05/18,12:26:52,05,10,1, 11.9,1,1, 13.148, 10610.135, 431.359, 52948.836 25/05/18,12:26:52,06,10,1, 11.9,1,1, 13.148, 10610.117, 431.351, 52948.787 25/05/18,12:26:52,07,10,1, 11.9,1,1, 13.148, 10610.157, 431.359, 52948.828 25/05/18,12:26:52,08,10,1, 11.9,1,1, 13.148, 10610.171, 431.378, 52948.811 25/05/18,12:26:52,09,10,1, 11.9,1,1, 13.148, 10610.159, 431.392, 52948.770 25/05/18,12:26:52,10,10,1, 11.9,1,1, 13.148, 10610.174, 431.414, 52948.809 25/05/18,12:26:52,11,10,1, 11.9,1,1, 13.148, 10610.189, 431.428, 52948.760 25/05/18,12:26:52,12,10,1, 11.9,1,1, 13.148, 10610.214, 431.409, 52948.883 25/05/18,12:26:52,13,10,1, 11.9,1,1, 13.148, 10610.219, 431.444, 52948.812 25/05/18,12:26:52,14,10,1, 11.9,1,1, 13.148, 10610.248, 431.453, 52948.824 25/05/18,12:26:52,15,10,1, 11.9,1,1, 13.148, 10610.259, 431.439, 52948.827 25/05/18,12:26:52,16,10,1, 11.9,1,1, 13.148, 10610.240, 431.479, 52948.825 25/05/18,12:26:52,17,10,1, 11.9,1,1, 13.148, 10610.283, 431.480, 52948.769 25/05/18,12:26:52,18,10,1, 11.9,1,1, 13.148, 10610.287, 431.494, 52948.750 25/05/18,12:26:52,19,10,1, 11.9,1,1, 13.148, 10610.291, 431.508, 52948.798 25/05/18,12:26:53,00,09,1, 11.9,1,1, 13.152, 10610.290, 431.508, 52948.798 25/05/18,12:26:53,01,09,1, 11.9,1,1, 13.152, 10610.326, 431.522, 52948.767 25/05/18,12:26:53,02,09,1, 11.9,1,1, 13.152, 10610.341, 431.542, 52948.803 25/05/18,12:26:53,03,09,1, 11.9,1,1, 13.152, 10610.341, 431.566, 52948.817 25/05/18,12:26:53,04,09,1, 11.9,1,1, 13.152, 10610.329, 431.578, 52948.790 25/05/18,12:26:53,05,09,1, 11.9,1,1, 13.152, 10610.344, 431.580, 52948.751 25/05/18,12:26:53,06,09,1, 11.9,1,1, 13.152, 10610.376, 431.584, 52948.747 25/05/18,12:26:53,07,09,1, 11.9,1,1, 13.152, 10610.396, 431.591, 52948.775 25/05/18,12:26:53,08,09,1, 11.9,1,1, 13.152, 10610.389, 431.631, 52948.780 25/05/18,12:26:53,09,09,1, 11.9,1,1, 13.152, 10610.432, 431.634, 52948.842 25/05/18,12:26:53,10,09,1, 11.9,1,1, 13.152, 10610.421, 431.643, 52948.792 25/05/18,12:26:53,11,09,1, 11.9,1,1, 13.152, 10610.449, 431.651, 52948.769 25/05/18,12:26:53,12,09,1, 11.9,1,1, 13.152, 10610.473, 431.673, 52948.737 25/05/18,12:26:53,13,09,1, 11.9,1,1, 13.152, 10610.487, 431.680, 52948.745 25/05/18,12:26:53,14,09,1, 11.9,1,1, 13.152, 10610.481, 431.698, 52948.742 25/05/18,12:26:53,15,09,1, 11.9,1,1, 13.152, 10610.507, 431.678, 52948.697 25/05/18,12:26:53,16,09,1, 11.9,1,1, 13.152, 10610.503, 431.733, 52948.783 25/05/18,12:26:53,17,09,1, 11.9,1,1, 13.152, 10610.518, 431.731, 52948.726 25/05/18,12:26:53,18,09,1, 11.9,1,1, 13.152, 10610.546, 431.726, 52948.772 25/05/18,12:26:53,19,09,1, 11.9,1,1, 13.152, 10610.539, 431.736, 52948.741 25/05/18,12:26:54,00,08,1, 11.9,1,1, 13.150, 10610.532, 431.736, 52948.741 25/05/18,12:26:54,01,08,1, 11.9,1,1, 13.150, 10610.586, 431.778, 52948.760 25/05/18,12:26:54,02,08,1, 11.9,1,1, 13.150, 10610.570, 431.765, 52948.703 25/05/18,12:26:54,03,08,1, 11.9,1,1, 13.150, 10610.590, 431.787, 52948.748 25/05/18,12:26:54,04,08,1, 11.9,1,1, 13.150, 10610.616, 431.800, 52948.731 25/05/18,12:26:54,05,08,1, 11.9,1,1, 13.150, 10610.628, 431.807, 52948.676 25/05/18,12:26:54,06,08,1, 11.9,1,1, 13.150, 10610.604, 431.844, 52948.791 25/05/18,12:26:54,07,08,1, 11.9,1,1, 13.150, 10610.656, 431.864, 52948.729 25/05/18,12:26:54,08,08,1, 11.9,1,1, 13.150, 10610.651, 431.873, 52948.663 25/05/18,12:26:54,09,08,1, 11.9,1,1, 13.150, 10610.669, 431.900, 52948.792 25/05/18,12:26:54,10,08,1, 11.9,1,1, 13.150, 10610.709, 431.867, 52948.718 25/05/18,12:26:54,11,08,1, 11.9,1,1, 13.150, 10610.698, 431.934, 52948.681 25/05/18,12:26:54,12,08,1, 11.9,1,1, 13.150, 10610.706, 431.918, 52948.774 25/05/18,12:26:54,13,08,1, 11.9,1,1, 13.150, 10610.731, 431.916, 52948.732 25/05/18,12:26:54,14,08,1, 11.9,1,1, 13.150, 10610.755, 431.921, 52948.706 25/05/18,12:26:54,15,08,1, 11.9,1,1, 13.150, 10610.785, 431.945, 52948.672 25/05/18,12:26:54,16,08,1, 11.9,1,1, 13.150, 10610.794, 431.953, 52948.723 25/05/18,12:26:54,17,08,1, 11.9,1,1, 13.150, 10610.780, 431.970, 52948.701 25/05/18,12:26:54,18,08,1, 11.9,1,1, 13.150, 10610.817, 431.981, 52948.752 25/05/18,12:26:54,19,08,1, 11.9,1,1, 13.150, 10610.812, 431.994, 52948.746 25/05/18,12:26:55,00,08,1, 11.9,1,1, 13.152, 10610.807, 431.994, 52948.746 25/05/18,12:26:55,01,08,1, 11.9,1,1, 13.152, 10610.827, 432.044, 52948.706 25/05/18,12:26:55,02,08,1, 11.9,1,1, 13.152, 10610.851, 432.044, 52948.749 25/05/18,12:26:55,03,08,1, 11.9,1,1, 13.152, 10610.866, 432.063, 52948.776 25/05/18,12:26:55,04,08,1, 11.9,1,1, 13.152, 10610.885, 432.063, 52948.754 25/05/18,12:26:55,05,08,1, 11.9,1,1, 13.152, 10610.892, 432.092, 52948.776 25/05/18,12:26:55,06,08,1, 11.9,1,1, 13.152, 10610.914, 432.134, 52948.697 25/05/18,12:26:55,07,08,1, 11.9,1,1, 13.152, 10610.892, 432.135, 52948.773 25/05/18,12:26:55,08,08,1, 11.9,1,1, 13.152, 10610.907, 432.134, 52948.757 25/05/18,12:26:55,09,08,1, 11.9,1,1, 13.152, 10610.952, 432.122, 52948.718 25/05/18,12:26:55,10,08,1, 11.9,1,1, 13.152, 10610.951, 432.156, 52948.758 25/05/18,12:26:55,11,08,1, 11.9,1,1, 13.152, 10610.958, 432.159, 52948.757 25/05/18,12:26:55,12,08,1, 11.9,1,1, 13.152, 10610.979, 432.178, 52948.765 25/05/18,12:26:55,13,08,1, 11.9,1,1, 13.152, 10610.984, 432.205, 52948.741 25/05/18,12:26:55,14,08,1, 11.9,1,1, 13.152, 10611.004, 432.217, 52948.704 25/05/18,12:26:55,15,08,1, 11.9,1,1, 13.152, 10611.018, 432.239, 52948.798 25/05/18,12:26:55,16,08,1, 11.9,1,1, 13.152, 10611.010, 432.237, 52948.748 25/05/18,12:26:55,17,08,1, 11.9,1,1, 13.152, 10611.007, 432.254, 52948.725 25/05/18,12:26:55,18,08,1, 11.9,1,1, 13.152, 10611.011, 432.277, 52948.763 25/05/18,12:26:55,19,08,1, 11.9,1,1, 13.152, 10611.038, 432.255, 52948.733 25/05/18,12:26:56,00,08,1, 11.9,1,1, 13.151, 10611.032, 432.255, 52948.733 25/05/18,12:26:56,01,08,1, 11.9,1,1, 13.151, 10611.061, 432.336, 52948.738 25/05/18,12:26:56,02,08,1, 11.9,1,1, 13.151, 10611.076, 432.331, 52948.737 25/05/18,12:26:56,03,08,1, 11.9,1,1, 13.151, 10611.098, 432.344, 52948.731 25/05/18,12:26:56,04,08,1, 11.9,1,1, 13.151, 10611.083, 432.358, 52948.735 25/05/18,12:26:56,05,08,1, 11.9,1,1, 13.151, 10611.100, 432.350, 52948.708 25/05/18,12:26:56,06,08,1, 11.9,1,1, 13.151, 10611.102, 432.385, 52948.753 25/05/18,12:26:56,07,08,1, 11.9,1,1, 13.151, 10611.129, 432.414, 52948.740 25/05/18,12:26:56,08,08,1, 11.9,1,1, 13.151, 10611.155, 432.412, 52948.692 25/05/18,12:26:56,09,08,1, 11.9,1,1, 13.151, 10611.162, 432.421, 52948.728 25/05/18,12:26:56,10,08,1, 11.9,1,1, 13.151, 10611.163, 432.458, 52948.826 25/05/18,12:26:56,11,08,1, 11.9,1,1, 13.151, 10611.190, 432.464, 52948.763 25/05/18,12:26:56,12,08,1, 11.9,1,1, 13.151, 10611.181, 432.454, 52948.758 25/05/18,12:26:56,13,08,1, 11.9,1,1, 13.151, 10611.210, 432.484, 52948.755 25/05/18,12:26:56,14,08,1, 11.9,1,1, 13.151, 10611.202, 432.475, 52948.692 25/05/18,12:26:56,15,08,1, 11.9,1,1, 13.151, 10611.216, 432.502, 52948.706 25/05/18,12:26:56,16,08,1, 11.9,1,1, 13.151, 10611.216, 432.530, 52948.714 25/05/18,12:26:56,17,08,1, 11.9,1,1, 13.151, 10611.246, 432.524, 52948.735 25/05/18,12:26:56,18,08,1, 11.9,1,1, 13.151, 10611.238, 432.560, 52948.756 25/05/18,12:26:56,19,08,1, 11.9,1,1, 13.151, 10611.254, 432.558, 52948.721 25/05/18,12:26:57,00,09,1, 11.9,1,1, 13.148, 10611.249, 432.558, 52948.721 25/05/18,12:26:57,01,09,1, 11.9,1,1, 13.148, 10611.310, 432.600, 52948.661 25/05/18,12:26:57,02,09,1, 11.9,1,1, 13.148, 10611.305, 432.630, 52948.995 25/05/18,12:26:57,03,09,1, 11.9,1,1, 13.148, 10611.325, 432.694, 52949.061 25/05/18,12:26:57,04,09,1, 11.9,1,1, 13.148, 10611.363, 432.705, 52949.019 25/05/18,12:26:57,05,09,1, 11.9,1,1, 13.148, 10611.355, 432.719, 52949.071 25/05/18,12:26:57,06,09,1, 11.9,1,1, 13.148, 10611.366, 432.734, 52949.015 25/05/18,12:26:57,07,09,1, 11.9,1,1, 13.148, 10611.384, 432.741, 52949.022 25/05/18,12:26:57,08,09,1, 11.9,1,1, 13.148, 10611.397, 432.743, 52948.999 25/05/18,12:26:57,09,09,1, 11.9,1,1, 13.148, 10611.422, 432.765, 52948.952 25/05/18,12:26:57,10,09,1, 11.9,1,1, 13.148, 10611.401, 432.778, 52948.962 25/05/18,12:26:57,11,09,1, 11.9,1,1, 13.148, 10611.405, 432.796, 52949.016 25/05/18,12:26:57,12,09,1, 11.9,1,1, 13.148, 10611.420, 432.803, 52948.979 25/05/18,12:26:57,13,09,1, 11.9,1,1, 13.148, 10611.425, 432.828, 52949.015 25/05/18,12:26:57,14,09,1, 11.9,1,1, 13.148, 10611.463, 432.848, 52949.008 25/05/18,12:26:57,15,09,1, 11.9,1,1, 13.148, 10611.477, 432.847, 52948.985 25/05/18,12:26:57,16,09,1, 11.9,1,1, 13.148, 10611.488, 432.869, 52949.055 25/05/18,12:26:57,17,09,1, 11.9,1,1, 13.148, 10611.519, 432.863, 52948.951 25/05/18,12:26:57,18,09,1, 11.9,1,1, 13.148, 10611.497, 432.885, 52949.007 25/05/18,12:26:57,19,09,1, 11.9,1,1, 13.148, 10611.529, 432.918, 52949.032 25/05/18,12:26:58,00,09,1, 12.0,1,1, 13.147, 10611.525, 432.918, 52949.032 25/05/18,12:26:58,01,09,1, 12.0,1,1, 13.147, 10611.521, 432.941, 52948.977 25/05/18,12:26:58,02,09,1, 12.0,1,1, 13.147, 10611.544, 432.927, 52949.044 25/05/18,12:26:58,03,09,1, 12.0,1,1, 13.147, 10611.566, 432.953, 52949.083 25/05/18,12:26:58,04,09,1, 12.0,1,1, 13.147, 10611.568, 432.989, 52948.983 25/05/18,12:26:58,05,09,1, 12.0,1,1, 13.147, 10611.581, 433.003, 52949.030 25/05/18,12:26:58,06,09,1, 12.0,1,1, 13.147, 10611.590, 433.007, 52949.073 25/05/18,12:26:58,07,09,1, 12.0,1,1, 13.147, 10611.603, 433.011, 52949.004 25/05/18,12:26:58,08,09,1, 12.0,1,1, 13.147, 10611.633, 433.026, 52948.971 25/05/18,12:26:58,09,09,1, 12.0,1,1, 13.147, 10611.636, 433.039, 52949.060 25/05/18,12:26:58,10,09,1, 12.0,1,1, 13.147, 10611.631, 433.032, 52949.053 25/05/18,12:26:58,11,09,1, 12.0,1,1, 13.147, 10611.658, 433.039, 52949.061 25/05/18,12:26:58,12,09,1, 12.0,1,1, 13.147, 10611.689, 433.080, 52949.031 25/05/18,12:26:58,13,09,1, 12.0,1,1, 13.147, 10611.658, 433.073, 52949.080 25/05/18,12:26:58,14,09,1, 12.0,1,1, 13.147, 10611.685, 433.072, 52948.986 25/05/18,12:26:58,15,09,1, 12.0,1,1, 13.147, 10611.714, 433.119, 52949.021 25/05/18,12:26:58,16,09,1, 12.0,1,1, 13.147, 10611.711, 433.136, 52949.075 25/05/18,12:26:58,17,09,1, 12.0,1,1, 13.147, 10611.716, 433.120, 52949.072 25/05/18,12:26:58,18,09,1, 12.0,1,1, 13.147, 10611.717, 433.133, 52949.008 25/05/18,12:26:58,19,09,1, 12.0,1,1, 13.147, 10611.735, 433.166, 52949.001 25/05/18,12:26:59,00,10,1, 11.8,1,1, 13.153, 10611.733, 433.166, 52949.001 25/05/18,12:26:59,01,10,1, 11.8,1,1, 13.153, 10611.751, 433.152, 52948.954 25/05/18,12:26:59,02,10,1, 11.8,1,1, 13.153, 10611.774, 433.191, 52949.085 25/05/18,12:26:59,03,10,1, 11.8,1,1, 13.153, 10611.783, 433.216, 52949.083 25/05/18,12:26:59,04,10,1, 11.8,1,1, 13.153, 10611.783, 433.216, 52949.020 25/05/18,12:26:59,05,10,1, 11.8,1,1, 13.153, 10611.804, 433.231, 52949.036 25/05/18,12:26:59,06,10,1, 11.8,1,1, 13.153, 10611.814, 433.250, 52949.035 25/05/18,12:26:59,07,10,1, 11.8,1,1, 13.153, 10611.848, 433.280, 52948.999 25/05/18,12:26:59,08,10,1, 11.8,1,1, 13.153, 10611.819, 433.259, 52948.966 25/05/18,12:26:59,09,10,1, 11.8,1,1, 13.153, 10611.851, 433.277, 52949.002 25/05/18,12:26:59,10,10,1, 11.8,1,1, 13.153, 10611.841, 433.274, 52949.017 25/05/18,12:26:59,11,10,1, 11.8,1,1, 13.153, 10611.858, 433.277, 52949.001 25/05/18,12:26:59,12,10,1, 11.8,1,1, 13.153, 10611.870, 433.305, 52949.083 25/05/18,12:26:59,13,10,1, 11.8,1,1, 13.153, 10611.855, 433.349, 52949.084 25/05/18,12:26:59,14,10,1, 11.8,1,1, 13.153, 10611.882, 433.334, 52949.032 25/05/18,12:26:59,15,10,1, 11.8,1,1, 13.153, 10611.911, 433.342, 52948.969 25/05/18,12:26:59,16,10,1, 11.8,1,1, 13.153, 10611.892, 433.365, 52949.095 25/05/18,12:26:59,17,10,1, 11.8,1,1, 13.153, 10611.932, 433.381, 52949.044 25/05/18,12:26:59,18,10,1, 11.8,1,1, 13.153, 10611.942, 433.380, 52948.981 25/05/18,12:26:59,19,10,1, 11.8,1,1, 13.153, 10611.925, 433.411, 52948.947 25/05/18,12:27:00,00,08,1, 11.8,1,1, 13.153, 10611.917, 433.411, 52948.947 25/05/18,12:27:00,01,08,1, 11.8,1,1, 13.153, 10611.954, 433.414, 52949.043 25/05/18,12:27:00,02,08,1, 11.8,1,1, 13.153, 10611.989, 433.389, 52948.743 25/05/18,12:27:00,03,08,1, 11.8,1,1, 13.153, 10612.003, 433.391, 52948.695 25/05/18,12:27:00,04,08,1, 11.8,1,1, 13.153, 10611.981, 433.410, 52948.742 25/05/18,12:27:00,05,08,1, 11.8,1,1, 13.153, 10611.984, 433.427, 52948.607 25/05/18,12:27:00,06,08,1, 11.8,1,1, 13.153, 10611.995, 433.447, 52948.661 25/05/18,12:27:00,07,08,1, 11.8,1,1, 13.153, 10612.010, 433.443, 52948.681 25/05/18,12:27:00,08,08,1, 11.8,1,1, 13.153, 10612.007, 433.460, 52948.699 25/05/18,12:27:00,09,08,1, 11.8,1,1, 13.153, 10612.036, 433.468, 52948.667 25/05/18,12:27:00,10,08,1, 11.8,1,1, 13.153, 10612.048, 433.463, 52948.693 25/05/18,12:27:00,11,08,1, 11.8,1,1, 13.153, 10612.056, 433.495, 52948.673 25/05/18,12:27:00,12,08,1, 11.8,1,1, 13.153, 10612.055, 433.491, 52948.651 25/05/18,12:27:00,13,08,1, 11.8,1,1, 13.153, 10612.084, 433.509, 52948.680 25/05/18,12:27:00,14,08,1, 11.8,1,1, 13.153, 10612.081, 433.550, 52948.636 25/05/18,12:27:00,15,08,1, 11.8,1,1, 13.153, 10612.109, 433.541, 52948.627 25/05/18,12:27:00,16,08,1, 11.8,1,1, 13.153, 10612.094, 433.566, 52948.652 25/05/18,12:27:00,17,08,1, 11.8,1,1, 13.153, 10612.131, 433.578, 52948.672 25/05/18,12:27:00,18,08,1, 11.8,1,1, 13.153, 10612.133, 433.569, 52948.635 25/05/18,12:27:00,19,08,1, 11.8,1,1, 13.153, 10612.154, 433.596, 52948.671 25/05/18,12:27:01,00,09,1, 11.9,1,1, 13.153, 10612.150, 433.596, 52948.671 25/05/18,12:27:01,01,09,1, 11.9,1,1, 13.153, 10612.171, 433.605, 52948.688 25/05/18,12:27:01,02,09,1, 11.9,1,1, 13.153, 10612.193, 433.629, 52948.603 25/05/18,12:27:01,03,09,1, 11.9,1,1, 13.153, 10612.196, 433.638, 52948.652 25/05/18,12:27:01,04,09,1, 11.9,1,1, 13.153, 10612.224, 433.634, 52948.606 25/05/18,12:27:01,05,09,1, 11.9,1,1, 13.153, 10612.216, 433.660, 52948.670 25/05/18,12:27:01,06,09,1, 11.9,1,1, 13.153, 10612.214, 433.659, 52948.662 25/05/18,12:27:01,07,09,1, 11.9,1,1, 13.153, 10612.243, 433.694, 52948.718 25/05/18,12:27:01,08,09,1, 11.9,1,1, 13.153, 10612.272, 433.716, 52948.680 25/05/18,12:27:01,09,09,1, 11.9,1,1, 13.153, 10612.271, 433.700, 52948.686 25/05/18,12:27:01,10,09,1, 11.9,1,1, 13.153, 10612.287, 433.724, 52948.669 25/05/18,12:27:01,11,09,1, 11.9,1,1, 13.153, 10612.284, 433.745, 52948.657 25/05/18,12:27:01,12,09,1, 11.9,1,1, 13.153, 10612.299, 433.770, 52948.662 25/05/18,12:27:01,13,09,1, 11.9,1,1, 13.153, 10612.333, 433.765, 52948.663 25/05/18,12:27:01,14,09,1, 11.9,1,1, 13.153, 10612.339, 433.799, 52948.629 25/05/18,12:27:01,15,09,1, 11.9,1,1, 13.153, 10612.347, 433.805, 52948.684 25/05/18,12:27:01,16,09,1, 11.9,1,1, 13.153, 10612.355, 433.800, 52948.639 25/05/18,12:27:01,17,09,1, 11.9,1,1, 13.153, 10612.364, 433.831, 52948.693 25/05/18,12:27:01,18,09,1, 11.9,1,1, 13.153, 10612.389, 433.844, 52948.728 25/05/18,12:27:01,19,09,1, 11.9,1,1, 13.153, 10612.360, 433.846, 52948.706 25/05/18,12:27:02,00,10,1, 11.9,1,1, 13.153, 10612.359, 433.846, 52948.706 25/05/18,12:27:02,01,10,1, 11.9,1,1, 13.153, 10612.407, 433.849, 52948.618 25/05/18,12:27:02,02,10,1, 11.9,1,1, 13.153, 10612.404, 433.872, 52948.611 25/05/18,12:27:02,03,10,1, 11.9,1,1, 13.153, 10612.408, 433.917, 52948.688 25/05/18,12:27:02,04,10,1, 11.9,1,1, 13.153, 10612.432, 433.931, 52948.643 25/05/18,12:27:02,05,10,1, 11.9,1,1, 13.153, 10612.442, 433.923, 52948.720 25/05/18,12:27:02,06,10,1, 11.9,1,1, 13.153, 10612.445, 433.966, 52948.667 25/05/18,12:27:02,07,10,1, 11.9,1,1, 13.153, 10612.442, 433.956, 52948.727 25/05/18,12:27:02,08,10,1, 11.9,1,1, 13.153, 10612.455, 433.961, 52948.663 25/05/18,12:27:02,09,10,1, 11.9,1,1, 13.153, 10612.458, 434.003, 52948.686 25/05/18,12:27:02,10,10,1, 11.9,1,1, 13.153, 10612.477, 434.019, 52948.692 25/05/18,12:27:02,11,10,1, 11.9,1,1, 13.153, 10612.486, 434.001, 52948.667 25/05/18,12:27:02,12,10,1, 11.9,1,1, 13.153, 10612.472, 434.016, 52948.713 25/05/18,12:27:02,13,10,1, 11.9,1,1, 13.153, 10612.507, 434.020, 52948.618 25/05/18,12:27:02,14,10,1, 11.9,1,1, 13.153, 10612.503, 434.035, 52948.678 25/05/18,12:27:02,15,10,1, 11.9,1,1, 13.153, 10612.486, 434.049, 52948.709 25/05/18,12:27:02,16,10,1, 11.9,1,1, 13.153, 10612.518, 434.060, 52948.626 25/05/18,12:27:02,17,10,1, 11.9,1,1, 13.153, 10612.524, 434.069, 52948.654 25/05/18,12:27:02,18,10,1, 11.9,1,1, 13.153, 10612.494, 434.092, 52948.710 25/05/18,12:27:02,19,10,1, 11.9,1,1, 13.153, 10612.538, 434.104, 52948.664 25/05/18,12:27:03,00,10,1, 12.0,1,1, 13.150, 10612.534, 434.104, 52948.664 25/05/18,12:27:03,01,10,1, 12.0,1,1, 13.150, 10612.554, 434.148, 52948.696 25/05/18,12:27:03,02,10,1, 12.0,1,1, 13.150, 10612.548, 434.134, 52948.600 25/05/18,12:27:03,03,10,1, 12.0,1,1, 13.150, 10612.550, 434.163, 52948.660 25/05/18,12:27:03,04,10,1, 12.0,1,1, 13.150, 10612.582, 434.173, 52948.610 25/05/18,12:27:03,05,10,1, 12.0,1,1, 13.150, 10612.572, 434.184, 52948.632 25/05/18,12:27:03,06,10,1, 12.0,1,1, 13.150, 10612.583, 434.199, 52948.597 25/05/18,12:27:03,07,10,1, 12.0,1,1, 13.150, 10612.593, 434.248, 52948.736 25/05/18,12:27:03,08,10,1, 12.0,1,1, 13.150, 10612.611, 434.231, 52948.614 25/05/18,12:27:03,09,10,1, 12.0,1,1, 13.150, 10612.602, 434.250, 52948.713 25/05/18,12:27:03,10,10,1, 12.0,1,1, 13.150, 10612.642, 434.243, 52948.726 25/05/18,12:27:03,11,10,1, 12.0,1,1, 13.150, 10612.627, 434.246, 52948.628 25/05/18,12:27:03,12,10,1, 12.0,1,1, 13.150, 10612.657, 434.268, 52948.673 25/05/18,12:27:03,13,10,1, 12.0,1,1, 13.150, 10612.654, 434.299, 52948.733 25/05/18,12:27:03,14,10,1, 12.0,1,1, 13.150, 10612.656, 434.306, 52948.664 25/05/18,12:27:03,15,10,1, 12.0,1,1, 13.150, 10612.661, 434.320, 52948.677 25/05/18,12:27:03,16,10,1, 12.0,1,1, 13.150, 10612.692, 434.307, 52948.650 25/05/18,12:27:03,17,10,1, 12.0,1,1, 13.150, 10612.700, 434.321, 52948.599 25/05/18,12:27:03,18,10,1, 12.0,1,1, 13.150, 10612.678, 434.348, 52948.704 25/05/18,12:27:03,19,10,1, 12.0,1,1, 13.150, 10612.706, 434.366, 52948.622 25/05/18,12:27:04,00,09,1, 11.9,1,1, 13.152, 10612.701, 434.366, 52948.622 25/05/18,12:27:04,01,09,1, 11.9,1,1, 13.152, 10612.682, 434.374, 52948.475 25/05/18,12:27:04,02,09,1, 11.9,1,1, 13.152, 10612.733, 434.406, 52948.662 25/05/18,12:27:04,03,09,1, 11.9,1,1, 13.152, 10612.729, 434.396, 52948.633 25/05/18,12:27:04,04,09,1, 11.9,1,1, 13.152, 10612.755, 434.414, 52948.624 25/05/18,12:27:04,05,09,1, 11.9,1,1, 13.152, 10612.777, 434.429, 52948.620 25/05/18,12:27:04,06,09,1, 11.9,1,1, 13.152, 10612.727, 434.434, 52948.639 25/05/18,12:27:04,07,09,1, 11.9,1,1, 13.152, 10612.736, 434.451, 52948.632 25/05/18,12:27:04,08,09,1, 11.9,1,1, 13.152, 10612.744, 434.473, 52948.608 25/05/18,12:27:04,09,09,1, 11.9,1,1, 13.152, 10612.747, 434.496, 52948.617 25/05/18,12:27:04,10,09,1, 11.9,1,1, 13.152, 10612.774, 434.505, 52948.733 25/05/18,12:27:04,11,09,1, 11.9,1,1, 13.152, 10612.772, 434.511, 52948.656 25/05/18,12:27:04,12,09,1, 11.9,1,1, 13.152, 10612.800, 434.511, 52948.693 25/05/18,12:27:04,13,09,1, 11.9,1,1, 13.152, 10612.819, 434.535, 52948.638 25/05/18,12:27:04,14,09,1, 11.9,1,1, 13.152, 10612.831, 434.543, 52948.646 25/05/18,12:27:04,15,09,1, 11.9,1,1, 13.152, 10612.846, 434.538, 52948.608 25/05/18,12:27:04,16,09,1, 11.9,1,1, 13.152, 10612.857, 434.576, 52948.590 25/05/18,12:27:04,17,09,1, 11.9,1,1, 13.152, 10612.863, 434.576, 52948.621 25/05/18,12:27:04,18,09,1, 11.9,1,1, 13.152, 10612.855, 434.598, 52948.650 25/05/18,12:27:04,19,09,1, 11.9,1,1, 13.152, 10612.873, 434.612, 52948.642 25/05/18,12:27:05,00,08,1, 11.8,1,1, 13.151, 10612.868, 434.612, 52948.642 25/05/18,12:27:05,01,08,1, 11.8,1,1, 13.151, 10612.903, 434.641, 52948.667 25/05/18,12:27:05,02,08,1, 11.8,1,1, 13.151, 10612.914, 434.664, 52948.668 25/05/18,12:27:05,03,08,1, 11.8,1,1, 13.151, 10612.929, 434.675, 52948.653 25/05/18,12:27:05,04,08,1, 11.8,1,1, 13.151, 10612.935, 434.680, 52948.634 25/05/18,12:27:05,05,08,1, 11.8,1,1, 13.151, 10612.939, 434.689, 52948.654 25/05/18,12:27:05,06,08,1, 11.8,1,1, 13.151, 10612.974, 434.703, 52948.665 25/05/18,12:27:05,07,08,1, 11.8,1,1, 13.151, 10612.969, 434.719, 52948.617 25/05/18,12:27:05,08,08,1, 11.8,1,1, 13.151, 10612.971, 434.758, 52948.687 25/05/18,12:27:05,09,08,1, 11.8,1,1, 13.151, 10613.018, 434.730, 52948.478 25/05/18,12:27:05,10,08,1, 11.8,1,1, 13.151, 10613.010, 434.747, 52948.644 25/05/18,12:27:05,11,08,1, 11.8,1,1, 13.151, 10613.028, 434.787, 52948.760 25/05/18,12:27:05,12,08,1, 11.8,1,1, 13.151, 10613.031, 434.819, 52948.676 25/05/18,12:27:05,13,08,1, 11.8,1,1, 13.151, 10613.054, 434.816, 52948.681 25/05/18,12:27:05,14,08,1, 11.8,1,1, 13.151, 10613.066, 434.817, 52948.670 25/05/18,12:27:05,15,08,1, 11.8,1,1, 13.151, 10613.070, 434.820, 52948.650 25/05/18,12:27:05,16,08,1, 11.8,1,1, 13.151, 10613.060, 434.828, 52948.652 25/05/18,12:27:05,17,08,1, 11.8,1,1, 13.151, 10613.082, 434.838, 52948.621 25/05/18,12:27:05,18,08,1, 11.8,1,1, 13.151, 10613.122, 434.854, 52948.708 25/05/18,12:27:05,19,08,1, 11.8,1,1, 13.151, 10613.108, 434.870, 52948.714 25/05/18,12:27:06,00,08,1, 12.0,1,1, 13.148, 10613.102, 434.870, 52948.714 25/05/18,12:27:06,01,08,1, 12.0,1,1, 13.148, 10613.146, 434.892, 52948.668 25/05/18,12:27:06,02,08,1, 12.0,1,1, 13.148, 10613.157, 434.904, 52948.712 25/05/18,12:27:06,03,08,1, 12.0,1,1, 13.148, 10613.171, 434.910, 52948.643 25/05/18,12:27:06,04,08,1, 12.0,1,1, 13.148, 10613.178, 434.917, 52948.687 25/05/18,12:27:06,05,08,1, 12.0,1,1, 13.148, 10613.187, 434.938, 52948.606 25/05/18,12:27:06,06,08,1, 12.0,1,1, 13.148, 10613.175, 434.947, 52948.718 25/05/18,12:27:06,07,08,1, 12.0,1,1, 13.148, 10613.211, 434.960, 52948.656 25/05/18,12:27:06,08,08,1, 12.0,1,1, 13.148, 10613.231, 434.970, 52948.648 25/05/18,12:27:06,09,08,1, 12.0,1,1, 13.148, 10613.246, 434.983, 52948.660 25/05/18,12:27:06,10,08,1, 12.0,1,1, 13.148, 10613.258, 435.001, 52948.629 25/05/18,12:27:06,11,08,1, 12.0,1,1, 13.148, 10613.215, 435.027, 52948.671 25/05/18,12:27:06,12,08,1, 12.0,1,1, 13.148, 10613.260, 435.015, 52948.711 25/05/18,12:27:06,13,08,1, 12.0,1,1, 13.148, 10613.264, 435.017, 52948.665 25/05/18,12:27:06,14,08,1, 12.0,1,1, 13.148, 10613.294, 435.038, 52948.663 25/05/18,12:27:06,15,08,1, 12.0,1,1, 13.148, 10613.304, 435.041, 52948.647 25/05/18,12:27:06,16,08,1, 12.0,1,1, 13.148, 10613.318, 435.073, 52948.673 25/05/18,12:27:06,17,08,1, 12.0,1,1, 13.148, 10613.332, 435.077, 52948.645 25/05/18,12:27:06,18,08,1, 12.0,1,1, 13.148, 10613.336, 435.091, 52948.685 25/05/18,12:27:06,19,08,1, 12.0,1,1, 13.148, 10613.349, 435.101, 52948.651 25/05/18,12:27:07,00,07,1, 11.9,1,1, 13.154, 10613.344, 435.101, 52948.651 25/05/18,12:27:07,01,07,1, 11.9,1,1, 13.154, 10613.381, 435.109, 52948.638 25/05/18,12:27:07,02,07,1, 11.9,1,1, 13.154, 10613.391, 435.113, 52948.741 25/05/18,12:27:07,03,07,1, 11.9,1,1, 13.154, 10613.392, 435.131, 52948.655 25/05/18,12:27:07,04,07,1, 11.9,1,1, 13.154, 10613.400, 435.141, 52948.649 25/05/18,12:27:07,05,07,1, 11.9,1,1, 13.154, 10613.440, 435.159, 52948.598 25/05/18,12:27:07,06,07,1, 11.9,1,1, 13.154, 10613.425, 435.169, 52948.621 25/05/18,12:27:07,07,07,1, 11.9,1,1, 13.154, 10613.461, 435.164, 52948.708 25/05/18,12:27:07,08,07,1, 11.9,1,1, 13.154, 10613.473, 435.170, 52948.658 25/05/18,12:27:07,09,07,1, 11.9,1,1, 13.154, 10613.487, 435.200, 52948.687 25/05/18,12:27:07,10,07,1, 11.9,1,1, 13.154, 10613.507, 435.200, 52948.622 25/05/18,12:27:07,11,07,1, 11.9,1,1, 13.154, 10613.490, 435.207, 52948.624 25/05/18,12:27:07,12,07,1, 11.9,1,1, 13.154, 10613.493, 435.251, 52948.602 25/05/18,12:27:07,13,07,1, 11.9,1,1, 13.154, 10613.512, 435.224, 52948.712 25/05/18,12:27:07,14,07,1, 11.9,1,1, 13.154, 10613.522, 435.228, 52948.669 25/05/18,12:27:07,15,07,1, 11.9,1,1, 13.154, 10613.564, 435.254, 52948.690 25/05/18,12:27:07,16,07,1, 11.9,1,1, 13.154, 10613.564, 435.285, 52948.696 25/05/18,12:27:07,17,07,1, 11.9,1,1, 13.154, 10613.560, 435.248, 52948.642 25/05/18,12:27:07,18,07,1, 11.9,1,1, 13.154, 10613.559, 435.291, 52948.611 25/05/18,12:27:07,19,07,1, 11.9,1,1, 13.154, 10613.589, 435.275, 52948.697 25/05/18,12:27:08,00,09,1, 11.9,1,1, 13.153, 10613.586, 435.275, 52948.697 25/05/18,12:27:08,01,09,1, 11.9,1,1, 13.153, 10613.621, 435.325, 52948.680 25/05/18,12:27:08,02,09,1, 11.9,1,1, 13.153, 10613.610, 435.336, 52948.621 25/05/18,12:27:08,03,09,1, 11.9,1,1, 13.153, 10613.633, 435.313, 52948.649 25/05/18,12:27:08,04,09,1, 11.9,1,1, 13.153, 10613.671, 435.342, 52948.666 25/05/18,12:27:08,05,09,1, 11.9,1,1, 13.153, 10613.674, 435.348, 52948.595 25/05/18,12:27:08,06,09,1, 11.9,1,1, 13.153, 10613.650, 435.352, 52948.579 25/05/18,12:27:08,07,09,1, 11.9,1,1, 13.153, 10613.672, 435.378, 52948.638 25/05/18,12:27:08,08,09,1, 11.9,1,1, 13.153, 10613.701, 435.364, 52948.602 25/05/18,12:27:08,09,09,1, 11.9,1,1, 13.153, 10613.702, 435.386, 52948.695 25/05/18,12:27:08,10,09,1, 11.9,1,1, 13.153, 10613.712, 435.390, 52948.663 25/05/18,12:27:08,11,09,1, 11.9,1,1, 13.153, 10613.719, 435.404, 52948.576 25/05/18,12:27:08,12,09,1, 11.9,1,1, 13.153, 10613.727, 435.391, 52948.622 25/05/18,12:27:08,13,09,1, 11.9,1,1, 13.153, 10613.765, 435.428, 52948.675 25/05/18,12:27:08,14,09,1, 11.9,1,1, 13.153, 10613.756, 435.443, 52948.681 25/05/18,12:27:08,15,09,1, 11.9,1,1, 13.153, 10613.774, 435.456, 52948.693 25/05/18,12:27:08,16,09,1, 11.9,1,1, 13.153, 10613.767, 435.470, 52948.656 25/05/18,12:27:08,17,09,1, 11.9,1,1, 13.153, 10613.774, 435.470, 52948.639 25/05/18,12:27:08,18,09,1, 11.9,1,1, 13.153, 10613.801, 435.478, 52948.627 25/05/18,12:27:08,19,09,1, 11.9,1,1, 13.153, 10613.769, 435.503, 52948.566 25/05/18,12:27:09,00,09,1, 11.9,1,1, 13.154, 10613.761, 435.503, 52948.566 25/05/18,12:27:09,01,09,1, 11.9,1,1, 13.154, 10613.832, 435.502, 52948.596 25/05/18,12:27:09,02,09,1, 11.9,1,1, 13.154, 10613.848, 435.536, 52948.603 25/05/18,12:27:09,03,09,1, 11.9,1,1, 13.154, 10613.858, 435.532, 52948.639 25/05/18,12:27:09,04,09,1, 11.9,1,1, 13.154, 10613.860, 435.563, 52948.660 25/05/18,12:27:09,05,09,1, 11.9,1,1, 13.154, 10613.888, 435.570, 52948.634 25/05/18,12:27:09,06,09,1, 11.9,1,1, 13.154, 10613.880, 435.559, 52948.616 25/05/18,12:27:09,07,09,1, 11.9,1,1, 13.154, 10613.904, 435.595, 52948.682 25/05/18,12:27:09,08,09,1, 11.9,1,1, 13.154, 10613.909, 435.600, 52948.604 25/05/18,12:27:09,09,09,1, 11.9,1,1, 13.154, 10613.931, 435.586, 52948.597 25/05/18,12:27:09,10,09,1, 11.9,1,1, 13.154, 10613.938, 435.626, 52948.596 25/05/18,12:27:09,11,09,1, 11.9,1,1, 13.154, 10613.937, 435.641, 52948.562 25/05/18,12:27:09,12,09,1, 11.9,1,1, 13.154, 10613.956, 435.639, 52948.712 25/05/18,12:27:09,13,09,1, 11.9,1,1, 13.154, 10613.979, 435.677, 52948.689 25/05/18,12:27:09,14,09,1, 11.9,1,1, 13.154, 10613.957, 435.650, 52948.645 25/05/18,12:27:09,15,09,1, 11.9,1,1, 13.154, 10613.969, 435.667, 52948.601 25/05/18,12:27:09,16,09,1, 11.9,1,1, 13.154, 10614.000, 435.688, 52948.660 25/05/18,12:27:09,17,09,1, 11.9,1,1, 13.154, 10614.010, 435.698, 52948.625 25/05/18,12:27:09,18,09,1, 11.9,1,1, 13.154, 10614.017, 435.720, 52948.644 25/05/18,12:27:09,19,09,1, 11.9,1,1, 13.154, 10614.021, 435.710, 52948.648 25/05/18,12:27:10,00,08,1, 11.9,1,1, 13.149, 10614.020, 435.710, 52948.648 25/05/18,12:27:10,01,08,1, 11.9,1,1, 13.149, 10614.016, 435.736, 52948.609 25/05/18,12:27:10,02,08,1, 11.9,1,1, 13.149, 10614.047, 435.749, 52948.635 25/05/18,12:27:10,03,08,1, 11.9,1,1, 13.149, 10614.077, 435.767, 52948.586 25/05/18,12:27:10,04,08,1, 11.9,1,1, 13.149, 10614.070, 435.783, 52948.647 25/05/18,12:27:10,05,08,1, 11.9,1,1, 13.149, 10614.078, 435.782, 52948.647 25/05/18,12:27:10,06,08,1, 11.9,1,1, 13.149, 10614.104, 435.783, 52948.608 25/05/18,12:27:10,07,08,1, 11.9,1,1, 13.149, 10614.091, 435.803, 52948.687 25/05/18,12:27:10,08,08,1, 11.9,1,1, 13.149, 10614.100, 435.830, 52948.614 25/05/18,12:27:10,09,08,1, 11.9,1,1, 13.149, 10614.130, 435.825, 52948.607 25/05/18,12:27:10,10,08,1, 11.9,1,1, 13.149, 10614.130, 435.864, 52948.703 25/05/18,12:27:10,11,08,1, 11.9,1,1, 13.149, 10614.130, 435.869, 52948.689 25/05/18,12:27:10,12,08,1, 11.9,1,1, 13.149, 10614.123, 435.850, 52948.689 25/05/18,12:27:10,13,08,1, 11.9,1,1, 13.149, 10614.156, 435.883, 52948.720 25/05/18,12:27:10,14,08,1, 11.9,1,1, 13.149, 10614.148, 435.912, 52948.679 25/05/18,12:27:10,15,08,1, 11.9,1,1, 13.149, 10614.161, 435.926, 52948.697 25/05/18,12:27:10,16,08,1, 11.9,1,1, 13.149, 10614.154, 435.921, 52948.693 25/05/18,12:27:10,17,08,1, 11.9,1,1, 13.149, 10614.177, 435.928, 52948.581 25/05/18,12:27:10,18,08,1, 11.9,1,1, 13.149, 10614.158, 435.930, 52948.616 25/05/18,12:27:10,19,08,1, 11.9,1,1, 13.149, 10614.184, 435.946, 52948.624 25/05/18,12:27:11,00,10,1, 12.0,1,1, 13.149, 10614.178, 435.946, 52948.624 25/05/18,12:27:11,01,10,1, 12.0,1,1, 13.149, 10614.203, 435.982, 52948.681 25/05/18,12:27:11,02,10,1, 12.0,1,1, 13.149, 10614.208, 435.993, 52948.653 25/05/18,12:27:11,03,10,1, 12.0,1,1, 13.149, 10614.228, 436.008, 52948.611 25/05/18,12:27:11,04,10,1, 12.0,1,1, 13.149, 10614.250, 436.008, 52948.725 25/05/18,12:27:11,05,10,1, 12.0,1,1, 13.149, 10614.252, 436.024, 52948.698 25/05/18,12:27:11,06,10,1, 12.0,1,1, 13.149, 10614.262, 436.028, 52948.635 25/05/18,12:27:11,07,10,1, 12.0,1,1, 13.149, 10614.279, 436.040, 52948.707 25/05/18,12:27:11,08,10,1, 12.0,1,1, 13.149, 10614.281, 436.045, 52948.639 25/05/18,12:27:11,09,10,1, 12.0,1,1, 13.149, 10614.290, 436.042, 52948.710 25/05/18,12:27:11,10,10,1, 12.0,1,1, 13.149, 10614.294, 436.080, 52948.645 25/05/18,12:27:11,11,10,1, 12.0,1,1, 13.149, 10614.289, 436.075, 52948.717 25/05/18,12:27:11,12,10,1, 12.0,1,1, 13.149, 10614.309, 436.089, 52948.669 25/05/18,12:27:11,13,10,1, 12.0,1,1, 13.149, 10614.308, 436.103, 52948.701 25/05/18,12:27:11,14,10,1, 12.0,1,1, 13.149, 10614.310, 436.121, 52948.695 25/05/18,12:27:11,15,10,1, 12.0,1,1, 13.149, 10614.347, 436.139, 52948.575 25/05/18,12:27:11,16,10,1, 12.0,1,1, 13.149, 10614.325, 436.122, 52948.707 25/05/18,12:27:11,17,10,1, 12.0,1,1, 13.149, 10614.362, 436.166, 52948.629 25/05/18,12:27:11,18,10,1, 12.0,1,1, 13.149, 10614.378, 436.176, 52948.661 25/05/18,12:27:11,19,10,1, 12.0,1,1, 13.149, 10614.390, 436.175, 52948.670 25/05/18,12:27:12,00,09,1, 12.0,1,1, 13.155, 10614.387, 436.175, 52948.670 25/05/18,12:27:12,01,09,1, 12.0,1,1, 13.155, 10614.395, 436.208, 52948.666 25/05/18,12:27:12,02,09,1, 12.0,1,1, 13.155, 10614.397, 436.228, 52948.649 25/05/18,12:27:12,03,09,1, 12.0,1,1, 13.155, 10614.398, 436.229, 52948.609 25/05/18,12:27:12,04,09,1, 12.0,1,1, 13.155, 10614.408, 436.223, 52948.640 25/05/18,12:27:12,05,09,1, 12.0,1,1, 13.155, 10614.419, 436.240, 52948.690 25/05/18,12:27:12,06,09,1, 12.0,1,1, 13.155, 10614.428, 436.261, 52948.651 25/05/18,12:27:12,07,09,1, 12.0,1,1, 13.155, 10614.456, 436.281, 52948.622 25/05/18,12:27:12,08,09,1, 12.0,1,1, 13.155, 10614.447, 436.266, 52948.570 25/05/18,12:27:12,09,09,1, 12.0,1,1, 13.155, 10614.449, 436.293, 52948.731 25/05/18,12:27:12,10,09,1, 12.0,1,1, 13.155, 10614.467, 436.304, 52948.715 25/05/18,12:27:12,11,09,1, 12.0,1,1, 13.155, 10614.459, 436.305, 52948.617 25/05/18,12:27:12,12,09,1, 12.0,1,1, 13.155, 10614.471, 436.340, 52948.738 25/05/18,12:27:12,13,09,1, 12.0,1,1, 13.155, 10614.504, 436.349, 52948.637 25/05/18,12:27:12,14,09,1, 12.0,1,1, 13.155, 10614.496, 436.365, 52948.703 25/05/18,12:27:12,15,09,1, 12.0,1,1, 13.155, 10614.493, 436.370, 52948.687 25/05/18,12:27:12,16,09,1, 12.0,1,1, 13.155, 10614.506, 436.382, 52948.728 25/05/18,12:27:12,17,09,1, 12.0,1,1, 13.155, 10614.517, 436.379, 52948.650 25/05/18,12:27:12,18,09,1, 12.0,1,1, 13.155, 10614.509, 436.427, 52948.730 25/05/18,12:27:12,19,09,1, 12.0,1,1, 13.155, 10614.527, 436.422, 52948.696 25/05/18,12:27:13,00,08,1, 11.9,1,1, 13.152, 10614.520, 436.422, 52948.696 25/05/18,12:27:13,01,08,1, 11.9,1,1, 13.152, 10614.540, 436.442, 52948.680 25/05/18,12:27:13,02,08,1, 11.9,1,1, 13.152, 10614.545, 436.451, 52948.693 25/05/18,12:27:13,03,08,1, 11.9,1,1, 13.152, 10614.554, 436.449, 52948.680 25/05/18,12:27:13,04,08,1, 11.9,1,1, 13.152, 10614.548, 436.490, 52948.730 25/05/18,12:27:13,05,08,1, 11.9,1,1, 13.152, 10614.569, 436.519, 52948.700 25/05/18,12:27:13,06,08,1, 11.9,1,1, 13.152, 10614.551, 436.520, 52948.708 25/05/18,12:27:13,07,08,1, 11.9,1,1, 13.152, 10614.559, 436.531, 52948.725 25/05/18,12:27:13,08,08,1, 11.9,1,1, 13.152, 10614.583, 436.530, 52948.626 25/05/18,12:27:13,09,08,1, 11.9,1,1, 13.152, 10614.597, 436.546, 52948.653 25/05/18,12:27:13,10,08,1, 11.9,1,1, 13.152, 10614.585, 436.559, 52948.709 25/05/18,12:27:13,11,08,1, 11.9,1,1, 13.152, 10614.604, 436.564, 52948.681 25/05/18,12:27:13,12,08,1, 11.9,1,1, 13.152, 10614.631, 436.590, 52948.666 25/05/18,12:27:13,13,08,1, 11.9,1,1, 13.152, 10614.652, 436.605, 52948.758 25/05/18,12:27:13,14,08,1, 11.9,1,1, 13.152, 10614.637, 436.619, 52948.749 25/05/18,12:27:13,15,08,1, 11.9,1,1, 13.152, 10614.623, 436.607, 52948.635 25/05/18,12:27:13,16,08,1, 11.9,1,1, 13.152, 10614.647, 436.639, 52948.693 25/05/18,12:27:13,17,08,1, 11.9,1,1, 13.152, 10614.658, 436.681, 52948.726 25/05/18,12:27:13,18,08,1, 11.9,1,1, 13.152, 10614.662, 436.626, 52948.697 25/05/18,12:27:13,19,08,1, 11.9,1,1, 13.152, 10614.654, 436.678, 52948.688 25/05/18,12:27:14,00,09,1, 11.9,1,1, 13.150, 10614.654, 436.678, 52948.688 25/05/18,12:27:14,01,09,1, 11.9,1,1, 13.150, 10614.665, 436.701, 52948.696 25/05/18,12:27:14,02,09,1, 11.9,1,1, 13.150, 10614.654, 436.714, 52948.721 25/05/18,12:27:14,03,09,1, 11.9,1,1, 13.150, 10614.682, 436.707, 52948.771 25/05/18,12:27:14,04,09,1, 11.9,1,1, 13.150, 10614.703, 436.707, 52948.670 25/05/18,12:27:14,05,09,1, 11.9,1,1, 13.150, 10614.699, 436.756, 52948.735 25/05/18,12:27:14,06,09,1, 11.9,1,1, 13.150, 10614.688, 436.744, 52948.701 25/05/18,12:27:14,07,09,1, 11.9,1,1, 13.150, 10614.703, 436.765, 52948.726 25/05/18,12:27:14,08,09,1, 11.9,1,1, 13.150, 10614.711, 436.797, 52948.745 25/05/18,12:27:14,09,09,1, 11.9,1,1, 13.150, 10614.738, 436.776, 52948.654 25/05/18,12:27:14,10,09,1, 11.9,1,1, 13.150, 10614.727, 436.825, 52948.780 25/05/18,12:27:14,11,09,1, 11.9,1,1, 13.150, 10614.732, 436.825, 52948.645 25/05/18,12:27:14,12,09,1, 11.9,1,1, 13.150, 10614.760, 436.838, 52948.714 25/05/18,12:27:14,13,09,1, 11.9,1,1, 13.150, 10614.763, 436.851, 52948.644 25/05/18,12:27:14,14,09,1, 11.9,1,1, 13.150, 10614.747, 436.887, 52948.728 25/05/18,12:27:14,15,09,1, 11.9,1,1, 13.150, 10614.768, 436.881, 52948.675 25/05/18,12:27:14,16,09,1, 11.9,1,1, 13.150, 10614.778, 436.898, 52948.726 25/05/18,12:27:14,17,09,1, 11.9,1,1, 13.150, 10614.775, 436.905, 52948.698 25/05/18,12:27:14,18,09,1, 11.9,1,1, 13.150, 10614.807, 436.922, 52948.688 25/05/18,12:27:14,19,09,1, 11.9,1,1, 13.150, 10614.796, 436.941, 52948.792 25/05/18,12:27:15,00,09,1, 11.8,1,1, 13.152, 10614.796, 436.941, 52948.792 25/05/18,12:27:15,01,09,1, 11.8,1,1, 13.152, 10614.823, 436.967, 52948.695 25/05/18,12:27:15,02,09,1, 11.8,1,1, 13.152, 10614.817, 436.996, 52948.750 25/05/18,12:27:15,03,09,1, 11.8,1,1, 13.152, 10614.818, 437.015, 52948.742 25/05/18,12:27:15,04,09,1, 11.8,1,1, 13.152, 10614.833, 437.023, 52948.709 25/05/18,12:27:15,05,09,1, 11.8,1,1, 13.152, 10614.867, 437.038, 52948.718 25/05/18,12:27:15,06,09,1, 11.8,1,1, 13.152, 10614.827, 437.050, 52948.675 25/05/18,12:27:15,07,09,1, 11.8,1,1, 13.152, 10614.865, 437.046, 52948.680 25/05/18,12:27:15,08,09,1, 11.8,1,1, 13.152, 10614.878, 437.086, 52948.750 25/05/18,12:27:15,09,09,1, 11.8,1,1, 13.152, 10614.879, 437.074, 52948.709 25/05/18,12:27:15,10,09,1, 11.8,1,1, 13.152, 10614.876, 437.101, 52948.669 25/05/18,12:27:15,11,09,1, 11.8,1,1, 13.152, 10614.897, 437.104, 52948.717 25/05/18,12:27:15,12,09,1, 11.8,1,1, 13.152, 10614.895, 437.124, 52948.664 25/05/18,12:27:15,13,09,1, 11.8,1,1, 13.152, 10614.868, 437.139, 52948.771 25/05/18,12:27:15,14,09,1, 11.8,1,1, 13.152, 10614.912, 437.143, 52948.742 25/05/18,12:27:15,15,09,1, 11.8,1,1, 13.152, 10614.939, 437.178, 52948.788 25/05/18,12:27:15,16,09,1, 11.8,1,1, 13.152, 10614.912, 437.165, 52948.744 25/05/18,12:27:15,17,09,1, 11.8,1,1, 13.152, 10614.914, 437.204, 52948.709 25/05/18,12:27:15,18,09,1, 11.8,1,1, 13.152, 10614.943, 437.226, 52948.762 25/05/18,12:27:15,19,09,1, 11.8,1,1, 13.152, 10614.922, 437.242, 52948.773 25/05/18,12:27:16,00,08,1, 11.9,1,1, 13.149, 10614.921, 437.242, 52948.773 25/05/18,12:27:16,01,08,1, 11.9,1,1, 13.149, 10614.958, 437.265, 52948.775 25/05/18,12:27:16,02,08,1, 11.9,1,1, 13.149, 10614.967, 437.268, 52948.786 25/05/18,12:27:16,03,08,1, 11.9,1,1, 13.149, 10614.982, 437.299, 52948.703 25/05/18,12:27:16,04,08,1, 11.9,1,1, 13.149, 10614.970, 437.316, 52948.801 25/05/18,12:27:16,05,08,1, 11.9,1,1, 13.149, 10614.964, 437.312, 52948.699 25/05/18,12:27:16,06,08,1, 11.9,1,1, 13.149, 10614.986, 437.334, 52948.757 25/05/18,12:27:16,07,08,1, 11.9,1,1, 13.149, 10615.002, 437.364, 52948.777 25/05/18,12:27:16,08,08,1, 11.9,1,1, 13.149, 10615.005, 437.360, 52948.743 25/05/18,12:27:16,09,08,1, 11.9,1,1, 13.149, 10615.016, 437.387, 52948.810 25/05/18,12:27:16,10,08,1, 11.9,1,1, 13.149, 10615.005, 437.370, 52948.753 25/05/18,12:27:16,11,08,1, 11.9,1,1, 13.149, 10615.038, 437.433, 52948.784 25/05/18,12:27:16,12,08,1, 11.9,1,1, 13.149, 10615.022, 437.439, 52948.866 25/05/18,12:27:16,13,08,1, 11.9,1,1, 13.149, 10615.060, 437.456, 52948.737 25/05/18,12:27:16,14,08,1, 11.9,1,1, 13.149, 10615.056, 437.472, 52948.762 25/05/18,12:27:16,15,08,1, 11.9,1,1, 13.149, 10615.029, 437.478, 52948.713 25/05/18,12:27:16,16,08,1, 11.9,1,1, 13.149, 10615.049, 437.505, 52948.731 25/05/18,12:27:16,17,08,1, 11.9,1,1, 13.149, 10615.061, 437.540, 52948.796 25/05/18,12:27:16,18,08,1, 11.9,1,1, 13.149, 10615.058, 437.562, 52948.732 25/05/18,12:27:16,19,08,1, 11.9,1,1, 13.149, 10615.066, 437.556, 52948.721 25/05/18,12:27:17,00,08,1, 11.9,1,1, 13.154, 10615.063, 437.556, 52948.721 25/05/18,12:27:17,01,08,1, 11.9,1,1, 13.154, 10615.081, 437.603, 52948.748 25/05/18,12:27:17,02,08,1, 11.9,1,1, 13.154, 10615.086, 437.623, 52948.756 25/05/18,12:27:17,03,08,1, 11.9,1,1, 13.154, 10615.088, 437.619, 52948.803 25/05/18,12:27:17,04,08,1, 11.9,1,1, 13.154, 10615.073, 437.670, 52948.825 25/05/18,12:27:17,05,08,1, 11.9,1,1, 13.154, 10615.105, 437.675, 52948.796 25/05/18,12:27:17,06,08,1, 11.9,1,1, 13.154, 10615.071, 437.677, 52948.852 25/05/18,12:27:17,07,08,1, 11.9,1,1, 13.154, 10615.077, 437.702, 52948.797 25/05/18,12:27:17,08,08,1, 11.9,1,1, 13.154, 10615.112, 437.692, 52948.808 25/05/18,12:27:17,09,08,1, 11.9,1,1, 13.154, 10615.117, 437.727, 52948.833 25/05/18,12:27:17,10,08,1, 11.9,1,1, 13.154, 10615.095, 437.751, 52948.799 25/05/18,12:27:17,11,08,1, 11.9,1,1, 13.154, 10615.117, 437.770, 52948.771 25/05/18,12:27:17,12,08,1, 11.9,1,1, 13.154, 10615.109, 437.784, 52948.786 25/05/18,12:27:17,13,08,1, 11.9,1,1, 13.154, 10615.106, 437.803, 52948.762 25/05/18,12:27:17,14,08,1, 11.9,1,1, 13.154, 10615.106, 437.844, 52948.843 25/05/18,12:27:17,15,08,1, 11.9,1,1, 13.154, 10615.132, 437.853, 52948.828 25/05/18,12:27:17,16,08,1, 11.9,1,1, 13.154, 10615.129, 437.862, 52948.798 25/05/18,12:27:17,17,08,1, 11.9,1,1, 13.154, 10615.117, 437.884, 52948.845 25/05/18,12:27:17,18,08,1, 11.9,1,1, 13.154, 10615.123, 437.914, 52948.832 25/05/18,12:27:17,19,08,1, 11.9,1,1, 13.154, 10615.135, 437.938, 52948.836 25/05/18,12:27:18,00,08,1, 12.0,1,1, 13.152, 10615.129, 437.938, 52948.836 25/05/18,12:27:18,01,08,1, 12.0,1,1, 13.152, 10615.138, 437.944, 52948.802 25/05/18,12:27:18,02,08,1, 12.0,1,1, 13.152, 10615.117, 437.972, 52948.808 25/05/18,12:27:18,03,08,1, 12.0,1,1, 13.152, 10615.138, 437.996, 52948.824 25/05/18,12:27:18,04,08,1, 12.0,1,1, 13.152, 10615.141, 438.005, 52948.832 25/05/18,12:27:18,05,08,1, 12.0,1,1, 13.152, 10615.135, 438.023, 52948.924 25/05/18,12:27:18,06,08,1, 12.0,1,1, 13.152, 10615.121, 438.064, 52948.809 25/05/18,12:27:18,07,08,1, 12.0,1,1, 13.152, 10615.096, 438.065, 52948.864 25/05/18,12:27:18,08,08,1, 12.0,1,1, 13.152, 10615.085, 438.096, 52948.946 25/05/18,12:27:18,09,08,1, 12.0,1,1, 13.152, 10615.156, 438.085, 52948.977 25/05/18,12:27:18,10,08,1, 12.0,1,1, 13.152, 10615.143, 438.124, 52948.823 25/05/18,12:27:18,11,08,1, 12.0,1,1, 13.152, 10615.165, 438.134, 52948.839 25/05/18,12:27:18,12,08,1, 12.0,1,1, 13.152, 10615.144, 438.144, 52948.791 25/05/18,12:27:18,13,08,1, 12.0,1,1, 13.152, 10615.121, 438.180, 52948.929 25/05/18,12:27:18,14,08,1, 12.0,1,1, 13.152, 10615.164, 438.203, 52948.871 25/05/18,12:27:18,15,08,1, 12.0,1,1, 13.152, 10615.130, 438.189, 52948.876 25/05/18,12:27:18,16,08,1, 12.0,1,1, 13.152, 10615.167, 438.245, 52948.904 25/05/18,12:27:18,17,08,1, 12.0,1,1, 13.152, 10615.150, 438.252, 52948.872 25/05/18,12:27:18,18,08,1, 12.0,1,1, 13.152, 10615.149, 438.271, 52948.918 25/05/18,12:27:18,19,08,1, 12.0,1,1, 13.152, 10615.161, 438.290, 52948.905 25/05/18,12:27:19,00,09,1, 11.9,1,1, 13.152, 10615.155, 438.290, 52948.905 25/05/18,12:27:19,01,09,1, 11.9,1,1, 13.152, 10615.180, 438.312, 52948.878 25/05/18,12:27:19,02,09,1, 11.9,1,1, 13.152, 10615.180, 438.328, 52948.842 25/05/18,12:27:19,03,09,1, 11.9,1,1, 13.152, 10615.205, 438.365, 52948.945 25/05/18,12:27:19,04,09,1, 11.9,1,1, 13.152, 10615.191, 438.348, 52948.827 25/05/18,12:27:19,05,09,1, 11.9,1,1, 13.152, 10615.183, 438.390, 52948.809 25/05/18,12:27:19,06,09,1, 11.9,1,1, 13.152, 10615.217, 438.420, 52948.862 25/05/18,12:27:19,07,09,1, 11.9,1,1, 13.152, 10615.185, 438.425, 52948.883 25/05/18,12:27:19,08,09,1, 11.9,1,1, 13.152, 10615.212, 438.440, 52948.890 25/05/18,12:27:19,09,09,1, 11.9,1,1, 13.152, 10615.229, 438.455, 52948.928 25/05/18,12:27:19,10,09,1, 11.9,1,1, 13.152, 10615.213, 438.480, 52948.879 25/05/18,12:27:19,11,09,1, 11.9,1,1, 13.152, 10615.233, 438.492, 52948.842 25/05/18,12:27:19,12,09,1, 11.9,1,1, 13.152, 10615.229, 438.506, 52948.885 25/05/18,12:27:19,13,09,1, 11.9,1,1, 13.152, 10615.234, 438.543, 52948.823 25/05/18,12:27:19,14,09,1, 11.9,1,1, 13.152, 10615.228, 438.566, 52948.865 25/05/18,12:27:19,15,09,1, 11.9,1,1, 13.152, 10615.235, 438.581, 52948.877 25/05/18,12:27:19,16,09,1, 11.9,1,1, 13.152, 10615.261, 438.584, 52948.931 25/05/18,12:27:19,17,09,1, 11.9,1,1, 13.152, 10615.274, 438.602, 52948.932 25/05/18,12:27:19,18,09,1, 11.9,1,1, 13.152, 10615.285, 438.653, 52948.915 25/05/18,12:27:19,19,09,1, 11.9,1,1, 13.152, 10615.263, 438.633, 52948.935 25/05/18,12:27:20,00,10,1, 12.0,1,1, 13.151, 10615.255, 438.633, 52948.935 25/05/18,12:27:20,01,10,1, 12.0,1,1, 13.151, 10615.284, 438.658, 52948.958 25/05/18,12:27:20,02,10,1, 12.0,1,1, 13.151, 10615.275, 438.683, 52948.896 25/05/18,12:27:20,03,10,1, 12.0,1,1, 13.151, 10615.322, 438.723, 52948.910 25/05/18,12:27:20,04,10,1, 12.0,1,1, 13.151, 10615.314, 438.731, 52948.936 25/05/18,12:27:20,05,10,1, 12.0,1,1, 13.151, 10615.326, 438.752, 52948.942 25/05/18,12:27:20,06,10,1, 12.0,1,1, 13.151, 10615.348, 438.784, 52948.962 25/05/18,12:27:20,07,10,1, 12.0,1,1, 13.151, 10615.328, 438.796, 52948.907 25/05/18,12:27:20,08,10,1, 12.0,1,1, 13.151, 10615.352, 438.809, 52948.935 25/05/18,12:27:20,09,10,1, 12.0,1,1, 13.151, 10615.354, 438.837, 52948.926 25/05/18,12:27:20,10,10,1, 12.0,1,1, 13.151, 10615.368, 438.857, 52948.919 25/05/18,12:27:20,11,10,1, 12.0,1,1, 13.151, 10615.353, 438.857, 52948.882 25/05/18,12:27:20,12,10,1, 12.0,1,1, 13.151, 10615.389, 438.896, 52948.982 25/05/18,12:27:20,13,10,1, 12.0,1,1, 13.151, 10615.377, 438.906, 52948.935 25/05/18,12:27:20,14,10,1, 12.0,1,1, 13.151, 10615.399, 438.898, 52948.932 25/05/18,12:27:20,15,10,1, 12.0,1,1, 13.151, 10615.408, 438.947, 52949.008 25/05/18,12:27:20,16,10,1, 12.0,1,1, 13.151, 10615.410, 438.977, 52948.916 25/05/18,12:27:20,17,10,1, 12.0,1,1, 13.151, 10615.389, 438.977, 52948.954 25/05/18,12:27:20,18,10,1, 12.0,1,1, 13.151, 10615.392, 439.006, 52948.952 25/05/18,12:27:20,19,10,1, 12.0,1,1, 13.151, 10615.402, 439.007, 52948.997 25/05/18,12:27:21,00,08,1, 12.0,1,1, 13.152, 10615.396, 439.007, 52948.997 25/05/18,12:27:21,01,08,1, 12.0,1,1, 13.152, 10615.412, 439.038, 52948.984 25/05/18,12:27:21,02,08,1, 12.0,1,1, 13.152, 10615.412, 439.071, 52948.994 25/05/18,12:27:21,03,08,1, 12.0,1,1, 13.152, 10615.425, 439.073, 52949.017 25/05/18,12:27:21,04,08,1, 12.0,1,1, 13.152, 10615.443, 439.109, 52948.895 25/05/18,12:27:21,05,08,1, 12.0,1,1, 13.152, 10615.419, 439.112, 52948.940 25/05/18,12:27:21,06,08,1, 12.0,1,1, 13.152, 10615.453, 439.163, 52948.922 25/05/18,12:27:21,07,08,1, 12.0,1,1, 13.152, 10615.446, 439.181, 52949.021 25/05/18,12:27:21,08,08,1, 12.0,1,1, 13.152, 10615.458, 439.197, 52948.989 25/05/18,12:27:21,09,08,1, 12.0,1,1, 13.152, 10615.476, 439.189, 52949.010 25/05/18,12:27:21,10,08,1, 12.0,1,1, 13.152, 10615.482, 439.195, 52948.952 25/05/18,12:27:21,11,08,1, 12.0,1,1, 13.152, 10615.464, 439.247, 52948.994 25/05/18,12:27:21,12,08,1, 12.0,1,1, 13.152, 10615.491, 439.242, 52949.044 25/05/18,12:27:21,13,08,1, 12.0,1,1, 13.152, 10615.484, 439.288, 52948.915 25/05/18,12:27:21,14,08,1, 12.0,1,1, 13.152, 10615.493, 439.295, 52948.997 25/05/18,12:27:21,15,08,1, 12.0,1,1, 13.152, 10615.497, 439.291, 52949.039 25/05/18,12:27:21,16,08,1, 12.0,1,1, 13.152, 10615.493, 439.326, 52948.946 25/05/18,12:27:21,17,08,1, 12.0,1,1, 13.152, 10615.504, 439.315, 52948.999 25/05/18,12:27:21,18,08,1, 12.0,1,1, 13.152, 10615.524, 439.336, 52948.955 25/05/18,12:27:21,19,08,1, 12.0,1,1, 13.152, 10615.509, 439.349, 52949.008 25/05/18,12:27:22,00,07,1, 11.9,1,1, 13.155, 10615.505, 439.349, 52949.008 25/05/18,12:27:22,01,07,1, 11.9,1,1, 13.155, 10615.532, 439.340, 52948.941 25/05/18,12:27:22,02,07,1, 11.9,1,1, 13.155, 10615.526, 439.391, 52948.990 25/05/18,12:27:22,03,07,1, 11.9,1,1, 13.155, 10615.537, 439.413, 52949.074 25/05/18,12:27:22,04,07,1, 11.9,1,1, 13.155, 10615.529, 439.414, 52949.015 25/05/18,12:27:22,05,07,1, 11.9,1,1, 13.155, 10615.530, 439.444, 52949.014 25/05/18,12:27:22,06,07,1, 11.9,1,1, 13.155, 10615.541, 439.443, 52948.990 25/05/18,12:27:22,07,07,1, 11.9,1,1, 13.155, 10615.542, 439.460, 52949.006 25/05/18,12:27:22,08,07,1, 11.9,1,1, 13.155, 10615.555, 439.470, 52949.044 25/05/18,12:27:22,09,07,1, 11.9,1,1, 13.155, 10615.577, 439.491, 52948.967 25/05/18,12:27:22,10,07,1, 11.9,1,1, 13.155, 10615.570, 439.524, 52949.043 25/05/18,12:27:22,11,07,1, 11.9,1,1, 13.155, 10615.546, 439.537, 52948.951 25/05/18,12:27:22,12,07,1, 11.9,1,1, 13.155, 10615.581, 439.510, 52949.013 25/05/18,12:27:22,13,07,1, 11.9,1,1, 13.155, 10615.564, 439.548, 52948.953 25/05/18,12:27:22,14,07,1, 11.9,1,1, 13.155, 10615.574, 439.557, 52949.012 25/05/18,12:27:22,15,07,1, 11.9,1,1, 13.155, 10615.573, 439.569, 52948.953 25/05/18,12:27:22,16,07,1, 11.9,1,1, 13.155, 10615.609, 439.582, 52948.983 25/05/18,12:27:22,17,07,1, 11.9,1,1, 13.155, 10615.598, 439.596, 52948.952 25/05/18,12:27:22,18,07,1, 11.9,1,1, 13.155, 10615.579, 439.609, 52949.066 25/05/18,12:27:22,19,07,1, 11.9,1,1, 13.155, 10615.602, 439.609, 52949.060 25/05/18,12:27:23,00,08,1, 12.0,1,1, 13.152, 10615.597, 439.609, 52949.060 25/05/18,12:27:23,01,08,1, 12.0,1,1, 13.152, 10615.616, 439.662, 52949.077 25/05/18,12:27:23,02,08,1, 12.0,1,1, 13.152, 10615.612, 439.655, 52949.054 25/05/18,12:27:23,03,08,1, 12.0,1,1, 13.152, 10615.613, 439.667, 52949.002 25/05/18,12:27:23,04,08,1, 12.0,1,1, 13.152, 10615.624, 439.669, 52949.024 25/05/18,12:27:23,05,08,1, 12.0,1,1, 13.152, 10615.642, 439.707, 52949.009 25/05/18,12:27:23,06,08,1, 12.0,1,1, 13.152, 10615.661, 439.739, 52949.003 25/05/18,12:27:23,07,08,1, 12.0,1,1, 13.152, 10615.648, 439.733, 52949.060 25/05/18,12:27:23,08,08,1, 12.0,1,1, 13.152, 10615.639, 439.746, 52949.020 25/05/18,12:27:23,09,08,1, 12.0,1,1, 13.152, 10615.657, 439.755, 52949.053 25/05/18,12:27:23,10,08,1, 12.0,1,1, 13.152, 10615.621, 439.756, 52949.044 25/05/18,12:27:23,11,08,1, 12.0,1,1, 13.152, 10615.650, 439.781, 52949.053 25/05/18,12:27:23,12,08,1, 12.0,1,1, 13.152, 10615.658, 439.805, 52949.009 25/05/18,12:27:23,13,08,1, 12.0,1,1, 13.152, 10615.631, 439.803, 52949.035 25/05/18,12:27:23,14,08,1, 12.0,1,1, 13.152, 10615.660, 439.793, 52949.016 25/05/18,12:27:23,15,08,1, 12.0,1,1, 13.152, 10615.676, 439.849, 52949.079 25/05/18,12:27:23,16,08,1, 12.0,1,1, 13.152, 10615.680, 439.844, 52949.035 25/05/18,12:27:23,17,08,1, 12.0,1,1, 13.152, 10615.702, 439.842, 52949.016 25/05/18,12:27:23,18,08,1, 12.0,1,1, 13.152, 10615.708, 439.865, 52949.090 25/05/18,12:27:23,19,08,1, 12.0,1,1, 13.152, 10615.702, 439.879, 52949.070 25/05/18,12:27:24,00,07,1, 11.9,1,1, 13.152, 10615.697, 439.879, 52949.070 25/05/18,12:27:24,01,07,1, 11.9,1,1, 13.152, 10615.701, 439.927, 52949.099 25/05/18,12:27:24,02,07,1, 11.9,1,1, 13.152, 10615.691, 439.931, 52949.036 25/05/18,12:27:24,03,07,1, 11.9,1,1, 13.152, 10615.709, 439.932, 52949.059 25/05/18,12:27:24,04,07,1, 11.9,1,1, 13.152, 10615.739, 439.951, 52949.084 25/05/18,12:27:24,05,07,1, 11.9,1,1, 13.152, 10615.709, 439.952, 52949.105 25/05/18,12:27:24,06,07,1, 11.9,1,1, 13.152, 10615.750, 439.988, 52949.036 25/05/18,12:27:24,07,07,1, 11.9,1,1, 13.152, 10615.729, 439.984, 52948.995 25/05/18,12:27:24,08,07,1, 11.9,1,1, 13.152, 10615.717, 439.990, 52949.059 25/05/18,12:27:24,09,07,1, 11.9,1,1, 13.152, 10615.741, 440.018, 52949.084 25/05/18,12:27:24,10,07,1, 11.9,1,1, 13.152, 10615.758, 440.044, 52949.013 25/05/18,12:27:24,11,07,1, 11.9,1,1, 13.152, 10615.741, 440.022, 52949.072 25/05/18,12:27:24,12,07,1, 11.9,1,1, 13.152, 10615.766, 440.048, 52949.120 25/05/18,12:27:24,13,07,1, 11.9,1,1, 13.152, 10615.757, 440.049, 52949.020 25/05/18,12:27:24,14,07,1, 11.9,1,1, 13.152, 10615.771, 440.067, 52949.016 25/05/18,12:27:24,15,07,1, 11.9,1,1, 13.152, 10615.756, 440.076, 52949.105 25/05/18,12:27:24,16,07,1, 11.9,1,1, 13.152, 10615.786, 440.115, 52949.061 25/05/18,12:27:24,17,07,1, 11.9,1,1, 13.152, 10615.779, 440.103, 52949.052 25/05/18,12:27:24,18,07,1, 11.9,1,1, 13.152, 10615.782, 440.139, 52949.098 25/05/18,12:27:24,19,07,1, 11.9,1,1, 13.152, 10615.783, 440.133, 52949.029 25/05/18,12:27:25,00,08,1, 11.9,1,1, 13.157, 10615.780, 440.133, 52949.029 25/05/18,12:27:25,01,08,1, 11.9,1,1, 13.157, 10615.801, 440.146, 52949.098 25/05/18,12:27:25,02,08,1, 11.9,1,1, 13.157, 10615.808, 440.178, 52949.085 25/05/18,12:27:25,03,08,1, 11.9,1,1, 13.157, 10615.791, 440.160, 52949.126 25/05/18,12:27:25,04,08,1, 11.9,1,1, 13.157, 10615.787, 440.171, 52949.064 25/05/18,12:27:25,05,08,1, 11.9,1,1, 13.157, 10615.793, 440.171, 52949.110 25/05/18,12:27:25,06,08,1, 11.9,1,1, 13.157, 10615.782, 440.194, 52949.116 25/05/18,12:27:25,07,08,1, 11.9,1,1, 13.157, 10615.819, 440.201, 52949.099 25/05/18,12:27:25,08,08,1, 11.9,1,1, 13.157, 10615.808, 440.193, 52949.035 25/05/18,12:27:25,09,08,1, 11.9,1,1, 13.157, 10615.811, 440.226, 52949.039 25/05/18,12:27:25,10,08,1, 11.9,1,1, 13.157, 10615.815, 440.238, 52949.081 25/05/18,12:27:25,11,08,1, 11.9,1,1, 13.157, 10615.800, 440.223, 52949.033 25/05/18,12:27:25,12,08,1, 11.9,1,1, 13.157, 10615.808, 440.254, 52949.011 25/05/18,12:27:25,13,08,1, 11.9,1,1, 13.157, 10615.832, 440.259, 52949.092 25/05/18,12:27:25,14,08,1, 11.9,1,1, 13.157, 10615.830, 440.258, 52949.081 25/05/18,12:27:25,15,08,1, 11.9,1,1, 13.157, 10615.832, 440.266, 52949.065 25/05/18,12:27:25,16,08,1, 11.9,1,1, 13.157, 10615.815, 440.272, 52949.135 25/05/18,12:27:25,17,08,1, 11.9,1,1, 13.157, 10615.818, 440.280, 52949.056 25/05/18,12:27:25,18,08,1, 11.9,1,1, 13.157, 10615.816, 440.299, 52949.081 25/05/18,12:27:25,19,08,1, 11.9,1,1, 13.157, 10615.835, 440.281, 52949.048 25/05/18,12:27:26,00,08,1, 12.0,1,1, 13.159, 10615.830, 440.281, 52949.048 25/05/18,12:27:26,01,08,1, 12.0,1,1, 13.159, 10615.824, 440.318, 52949.077 25/05/18,12:27:26,02,08,1, 12.0,1,1, 13.159, 10615.807, 440.341, 52949.152 25/05/18,12:27:26,03,08,1, 12.0,1,1, 13.159, 10615.817, 440.359, 52949.115 25/05/18,12:27:26,04,08,1, 12.0,1,1, 13.159, 10615.840, 440.348, 52949.090 25/05/18,12:27:26,05,08,1, 12.0,1,1, 13.159, 10615.829, 440.360, 52949.069 25/05/18,12:27:26,06,08,1, 12.0,1,1, 13.159, 10615.862, 440.379, 52949.062 25/05/18,12:27:26,07,08,1, 12.0,1,1, 13.159, 10615.831, 440.373, 52949.083 25/05/18,12:27:26,08,08,1, 12.0,1,1, 13.159, 10615.863, 440.417, 52949.086 25/05/18,12:27:26,09,08,1, 12.0,1,1, 13.159, 10615.836, 440.429, 52949.125 25/05/18,12:27:26,10,08,1, 12.0,1,1, 13.159, 10615.837, 440.417, 52949.138 25/05/18,12:27:26,11,08,1, 12.0,1,1, 13.159, 10615.850, 440.441, 52949.058 25/05/18,12:27:26,12,08,1, 12.0,1,1, 13.159, 10615.855, 440.446, 52949.083 25/05/18,12:27:26,13,08,1, 12.0,1,1, 13.159, 10615.835, 440.435, 52949.043 25/05/18,12:27:26,14,08,1, 12.0,1,1, 13.159, 10615.840, 440.493, 52949.090 25/05/18,12:27:26,15,08,1, 12.0,1,1, 13.159, 10615.853, 440.454, 52949.099 25/05/18,12:27:26,16,08,1, 12.0,1,1, 13.159, 10615.856, 440.466, 52949.080 25/05/18,12:27:26,17,08,1, 12.0,1,1, 13.159, 10615.843, 440.474, 52949.110 25/05/18,12:27:26,18,08,1, 12.0,1,1, 13.159, 10615.848, 440.485, 52949.083 25/05/18,12:27:26,19,08,1, 12.0,1,1, 13.159, 10615.871, 440.503, 52949.046 25/05/18,12:27:27,00,07,1, 11.9,1,1, 13.152, 10615.864, 440.503, 52949.046 25/05/18,12:27:27,01,07,1, 11.9,1,1, 13.152, 10615.878, 440.500, 52949.021 25/05/18,12:27:27,02,07,1, 11.9,1,1, 13.152, 10615.855, 440.514, 52949.028 25/05/18,12:27:27,03,07,1, 11.9,1,1, 13.152, 10615.848, 440.519, 52949.095 25/05/18,12:27:27,04,07,1, 11.9,1,1, 13.152, 10615.875, 440.548, 52949.064 25/05/18,12:27:27,05,07,1, 11.9,1,1, 13.152, 10615.872, 440.562, 52949.087 25/05/18,12:27:27,06,07,1, 11.9,1,1, 13.152, 10615.868, 440.572, 52949.127 25/05/18,12:27:27,07,07,1, 11.9,1,1, 13.152, 10615.901, 440.560, 52948.927 25/05/18,12:27:27,08,07,1, 11.9,1,1, 13.152, 10615.892, 440.553, 52949.019 25/05/18,12:27:27,09,07,1, 11.9,1,1, 13.152, 10615.907, 440.599, 52949.011 25/05/18,12:27:27,10,07,1, 11.9,1,1, 13.152, 10615.896, 440.583, 52949.121 25/05/18,12:27:27,11,07,1, 11.9,1,1, 13.152, 10615.900, 440.596, 52949.078 25/05/18,12:27:27,12,07,1, 11.9,1,1, 13.152, 10615.891, 440.626, 52949.092 25/05/18,12:27:27,13,07,1, 11.9,1,1, 13.152, 10615.892, 440.592, 52949.044 25/05/18,12:27:27,14,07,1, 11.9,1,1, 13.152, 10615.914, 440.601, 52949.056 25/05/18,12:27:27,15,07,1, 11.9,1,1, 13.152, 10615.930, 440.635, 52949.055 25/05/18,12:27:27,16,07,1, 11.9,1,1, 13.152, 10615.917, 440.626, 52949.139 25/05/18,12:27:27,17,07,1, 11.9,1,1, 13.152, 10615.913, 440.644, 52949.059 25/05/18,12:27:27,18,07,1, 11.9,1,1, 13.152, 10615.909, 440.667, 52949.027 25/05/18,12:27:27,19,07,1, 11.9,1,1, 13.152, 10615.914, 440.669, 52949.038 25/05/18,12:27:28,00,07,1, 11.9,1,1, 13.154, 10615.906, 440.669, 52949.038 25/05/18,12:27:28,01,07,1, 11.9,1,1, 13.154, 10615.902, 440.685, 52949.051 25/05/18,12:27:28,02,07,1, 11.9,1,1, 13.154, 10615.895, 440.699, 52949.096 25/05/18,12:27:28,03,07,1, 11.9,1,1, 13.154, 10615.885, 440.690, 52949.033 25/05/18,12:27:28,04,07,1, 11.9,1,1, 13.154, 10615.902, 440.713, 52949.149 25/05/18,12:27:28,05,07,1, 11.9,1,1, 13.154, 10615.909, 440.712, 52949.095 25/05/18,12:27:28,06,07,1, 11.9,1,1, 13.154, 10615.913, 440.765, 52949.123 25/05/18,12:27:28,07,07,1, 11.9,1,1, 13.154, 10615.906, 440.788, 52949.116 25/05/18,12:27:28,08,07,1, 11.9,1,1, 13.154, 10615.909, 440.758, 52949.130 25/05/18,12:27:28,09,07,1, 11.9,1,1, 13.154, 10615.913, 440.782, 52949.134 25/05/18,12:27:28,10,07,1, 11.9,1,1, 13.154, 10615.940, 440.778, 52949.047 25/05/18,12:27:28,11,07,1, 11.9,1,1, 13.154, 10615.905, 440.771, 52949.054 25/05/18,12:27:28,12,07,1, 11.9,1,1, 13.154, 10615.911, 440.822, 52949.062 25/05/18,12:27:28,13,07,1, 11.9,1,1, 13.154, 10615.911, 440.800, 52949.046 25/05/18,12:27:28,14,07,1, 11.9,1,1, 13.154, 10615.931, 440.821, 52949.103 25/05/18,12:27:28,15,07,1, 11.9,1,1, 13.154, 10615.943, 440.814, 52949.136 25/05/18,12:27:28,16,07,1, 11.9,1,1, 13.154, 10615.922, 440.814, 52949.026 25/05/18,12:27:28,17,07,1, 11.9,1,1, 13.154, 10615.924, 440.823, 52949.085 25/05/18,12:27:28,18,07,1, 11.9,1,1, 13.154, 10615.921, 440.848, 52949.128 25/05/18,12:27:28,19,07,1, 11.9,1,1, 13.154, 10615.936, 440.859, 52949.087 25/05/18,12:27:29,00,08,1, 11.9,1,1, 13.148, 10615.931, 440.859, 52949.087 25/05/18,12:27:29,01,08,1, 11.9,1,1, 13.148, 10615.923, 440.857, 52949.137 25/05/18,12:27:29,02,08,1, 11.9,1,1, 13.148, 10615.908, 440.878, 52949.111 25/05/18,12:27:29,03,08,1, 11.9,1,1, 13.148, 10615.894, 440.878, 52949.164 25/05/18,12:27:29,04,08,1, 11.9,1,1, 13.148, 10615.911, 440.883, 52949.145 25/05/18,12:27:29,05,08,1, 11.9,1,1, 13.148, 10615.930, 440.889, 52949.095 25/05/18,12:27:29,06,08,1, 11.9,1,1, 13.148, 10615.913, 440.904, 52949.120 25/05/18,12:27:29,07,08,1, 11.9,1,1, 13.148, 10615.900, 440.907, 52949.079 25/05/18,12:27:29,08,08,1, 11.9,1,1, 13.148, 10615.893, 440.911, 52949.055 25/05/18,12:27:29,09,08,1, 11.9,1,1, 13.148, 10615.895, 440.938, 52949.141 25/05/18,12:27:29,10,08,1, 11.9,1,1, 13.148, 10615.920, 440.929, 52949.104 25/05/18,12:27:29,11,08,1, 11.9,1,1, 13.148, 10615.892, 440.932, 52949.092 25/05/18,12:27:29,12,08,1, 11.9,1,1, 13.148, 10615.897, 440.914, 52949.121 25/05/18,12:27:29,13,08,1, 11.9,1,1, 13.148, 10615.901, 440.928, 52949.095 25/05/18,12:27:29,14,08,1, 11.9,1,1, 13.148, 10615.904, 440.959, 52949.106 25/05/18,12:27:29,15,08,1, 11.9,1,1, 13.148, 10615.904, 440.978, 52949.125 25/05/18,12:27:29,16,08,1, 11.9,1,1, 13.148, 10615.890, 440.964, 52949.119 25/05/18,12:27:29,17,08,1, 11.9,1,1, 13.148, 10615.884, 440.969, 52949.091 25/05/18,12:27:29,18,08,1, 11.9,1,1, 13.148, 10615.925, 440.977, 52949.124 25/05/18,12:27:29,19,08,1, 11.9,1,1, 13.148, 10615.904, 440.989, 52949.059 25/05/18,12:27:30,00,07,1, 12.0,1,1, 13.151, 10615.897, 440.989, 52949.059 25/05/18,12:27:30,01,07,1, 12.0,1,1, 13.151, 10615.887, 440.996, 52949.089 25/05/18,12:27:30,02,07,1, 12.0,1,1, 13.151, 10615.877, 440.984, 52949.087 25/05/18,12:27:30,03,07,1, 12.0,1,1, 13.151, 10615.878, 441.000, 52949.162 25/05/18,12:27:30,04,07,1, 12.0,1,1, 13.151, 10615.873, 441.005, 52949.064 25/05/18,12:27:30,05,07,1, 12.0,1,1, 13.151, 10615.867, 441.020, 52949.174 25/05/18,12:27:30,06,07,1, 12.0,1,1, 13.151, 10615.879, 441.025, 52949.088 25/05/18,12:27:30,07,07,1, 12.0,1,1, 13.151, 10615.853, 441.025, 52949.116 25/05/18,12:27:30,08,07,1, 12.0,1,1, 13.151, 10615.878, 441.039, 52949.128 25/05/18,12:27:30,09,07,1, 12.0,1,1, 13.151, 10615.869, 441.031, 52949.143 25/05/18,12:27:30,10,07,1, 12.0,1,1, 13.151, 10615.868, 441.031, 52949.067 25/05/18,12:27:30,11,07,1, 12.0,1,1, 13.151, 10615.869, 441.034, 52949.138 25/05/18,12:27:30,12,07,1, 12.0,1,1, 13.151, 10615.879, 441.033, 52949.064 25/05/18,12:27:30,13,07,1, 12.0,1,1, 13.151, 10615.879, 441.031, 52949.098 25/05/18,12:27:30,14,07,1, 12.0,1,1, 13.151, 10615.864, 441.046, 52949.108 25/05/18,12:27:30,15,07,1, 12.0,1,1, 13.151, 10615.879, 441.047, 52949.068 25/05/18,12:27:30,16,07,1, 12.0,1,1, 13.151, 10615.860, 441.041, 52949.121 25/05/18,12:27:30,17,07,1, 12.0,1,1, 13.151, 10615.870, 441.045, 52949.187 25/05/18,12:27:30,18,07,1, 12.0,1,1, 13.151, 10615.896, 441.063, 52949.068 25/05/18,12:27:30,19,07,1, 12.0,1,1, 13.151, 10615.880, 441.041, 52949.073 25/05/18,12:27:31,00,07,1, 11.9,1,1, 13.156, 10615.872, 441.041, 52949.073 25/05/18,12:27:31,01,07,1, 11.9,1,1, 13.156, 10615.871, 441.050, 52949.084 25/05/18,12:27:31,02,07,1, 11.9,1,1, 13.156, 10615.855, 441.067, 52949.104 25/05/18,12:27:31,03,07,1, 11.9,1,1, 13.156, 10615.894, 441.067, 52949.099 25/05/18,12:27:31,04,07,1, 11.9,1,1, 13.156, 10615.875, 441.063, 52949.079 25/05/18,12:27:31,05,07,1, 11.9,1,1, 13.156, 10615.884, 441.067, 52949.109 25/05/18,12:27:31,06,07,1, 11.9,1,1, 13.156, 10615.877, 441.075, 52949.171 25/05/18,12:27:31,07,07,1, 11.9,1,1, 13.156, 10615.833, 441.058, 52949.214 25/05/18,12:27:31,08,07,1, 11.9,1,1, 13.156, 10615.842, 441.092, 52949.134 25/05/18,12:27:31,09,07,1, 11.9,1,1, 13.156, 10615.862, 441.097, 52949.161 25/05/18,12:27:31,10,07,1, 11.9,1,1, 13.156, 10615.856, 441.080, 52949.151 25/05/18,12:27:31,11,07,1, 11.9,1,1, 13.156, 10615.860, 441.080, 52949.103 25/05/18,12:27:31,12,07,1, 11.9,1,1, 13.156, 10615.857, 441.101, 52949.106 25/05/18,12:27:31,13,07,1, 11.9,1,1, 13.156, 10615.847, 441.109, 52949.128 25/05/18,12:27:31,14,07,1, 11.9,1,1, 13.156, 10615.837, 441.112, 52949.125 25/05/18,12:27:31,15,07,1, 11.9,1,1, 13.156, 10615.865, 441.127, 52949.095 25/05/18,12:27:31,16,07,1, 11.9,1,1, 13.156, 10615.828, 441.117, 52949.053 25/05/18,12:27:31,17,07,1, 11.9,1,1, 13.156, 10615.834, 441.096, 52949.108 25/05/18,12:27:31,18,07,1, 11.9,1,1, 13.156, 10615.833, 441.142, 52949.165 25/05/18,12:27:31,19,07,1, 11.9,1,1, 13.156, 10615.828, 441.128, 52949.046 25/05/18,12:27:32,00,07,1, 11.9,1,1, 13.154, 10615.822, 441.128, 52949.046 25/05/18,12:27:32,01,07,1, 11.9,1,1, 13.154, 10615.842, 441.125, 52949.078 25/05/18,12:27:32,02,07,1, 11.9,1,1, 13.154, 10615.815, 441.112, 52949.083 25/05/18,12:27:32,03,07,1, 11.9,1,1, 13.154, 10615.802, 441.137, 52949.127 25/05/18,12:27:32,04,07,1, 11.9,1,1, 13.154, 10615.816, 441.137, 52949.165 25/05/18,12:27:32,05,07,1, 11.9,1,1, 13.154, 10615.779, 441.163, 52949.181 25/05/18,12:27:32,06,07,1, 11.9,1,1, 13.154, 10615.807, 441.148, 52949.086 25/05/18,12:27:32,07,07,1, 11.9,1,1, 13.154, 10615.814, 441.148, 52949.055 25/05/18,12:27:32,08,07,1, 11.9,1,1, 13.154, 10615.783, 441.141, 52949.203 25/05/18,12:27:32,09,07,1, 11.9,1,1, 13.154, 10615.788, 441.164, 52949.138 25/05/18,12:27:32,10,07,1, 11.9,1,1, 13.154, 10615.826, 441.176, 52949.172 25/05/18,12:27:32,11,07,1, 11.9,1,1, 13.154, 10615.779, 441.174, 52949.244 25/05/18,12:27:32,12,07,1, 11.9,1,1, 13.154, 10615.777, 441.183, 52949.177 25/05/18,12:27:32,13,07,1, 11.9,1,1, 13.154, 10615.777, 441.168, 52949.150 25/05/18,12:27:32,14,07,1, 11.9,1,1, 13.154, 10615.766, 441.159, 52949.116 25/05/18,12:27:32,15,07,1, 11.9,1,1, 13.154, 10615.765, 441.177, 52949.116 25/05/18,12:27:32,16,07,1, 11.9,1,1, 13.154, 10615.788, 441.181, 52949.092 25/05/18,12:27:32,17,07,1, 11.9,1,1, 13.154, 10615.739, 441.202, 52949.200 25/05/18,12:27:32,18,07,1, 11.9,1,1, 13.154, 10615.750, 441.207, 52949.117 25/05/18,12:27:32,19,07,1, 11.9,1,1, 13.154, 10615.752, 441.202, 52949.139 25/05/18,12:27:33,00,07,1, 12.0,1,1, 13.154, 10615.747, 441.202, 52949.139 25/05/18,12:27:33,01,07,1, 12.0,1,1, 13.154, 10615.754, 441.207, 52949.129 25/05/18,12:27:33,02,07,1, 12.0,1,1, 13.154, 10615.738, 441.224, 52949.193 25/05/18,12:27:33,03,07,1, 12.0,1,1, 13.154, 10615.708, 441.230, 52949.152 25/05/18,12:27:33,04,07,1, 12.0,1,1, 13.154, 10615.749, 441.241, 52949.140 25/05/18,12:27:33,05,07,1, 12.0,1,1, 13.154, 10615.721, 441.235, 52949.060 25/05/18,12:27:33,06,07,1, 12.0,1,1, 13.154, 10615.710, 441.250, 52949.134 25/05/18,12:27:33,07,07,1, 12.0,1,1, 13.154, 10615.703, 441.260, 52949.218 25/05/18,12:27:33,08,07,1, 12.0,1,1, 13.154, 10615.696, 441.277, 52949.144 25/05/18,12:27:33,09,07,1, 12.0,1,1, 13.154, 10615.696, 441.270, 52949.103 25/05/18,12:27:33,10,07,1, 12.0,1,1, 13.154, 10615.686, 441.285, 52949.225 25/05/18,12:27:33,11,07,1, 12.0,1,1, 13.154, 10615.708, 441.287, 52949.155 25/05/18,12:27:33,12,07,1, 12.0,1,1, 13.154, 10615.689, 441.259, 52949.167 25/05/18,12:27:33,13,07,1, 12.0,1,1, 13.154, 10615.679, 441.294, 52949.198 25/05/18,12:27:33,14,07,1, 12.0,1,1, 13.154, 10615.700, 441.287, 52949.190 25/05/18,12:27:33,15,07,1, 12.0,1,1, 13.154, 10615.678, 441.295, 52949.158 25/05/18,12:27:33,16,07,1, 12.0,1,1, 13.154, 10615.687, 441.315, 52949.125 25/05/18,12:27:33,17,07,1, 12.0,1,1, 13.154, 10615.670, 441.317, 52949.206 25/05/18,12:27:33,18,07,1, 12.0,1,1, 13.154, 10615.657, 441.315, 52949.216 25/05/18,12:27:33,19,07,1, 12.0,1,1, 13.154, 10615.671, 441.329, 52949.203 25/05/18,12:27:34,00,07,1, 11.9,1,1, 13.151, 10615.664, 441.329, 52949.203 25/05/18,12:27:34,01,07,1, 11.9,1,1, 13.151, 10615.665, 441.341, 52949.154 25/05/18,12:27:34,02,07,1, 11.9,1,1, 13.151, 10615.661, 441.370, 52949.206 25/05/18,12:27:34,03,07,1, 11.9,1,1, 13.151, 10615.615, 441.381, 52949.200 25/05/18,12:27:34,04,07,1, 11.9,1,1, 13.151, 10615.626, 441.365, 52949.203 25/05/18,12:27:34,05,07,1, 11.9,1,1, 13.151, 10615.637, 441.410, 52949.179 25/05/18,12:27:34,06,07,1, 11.9,1,1, 13.151, 10615.615, 441.403, 52949.226 25/05/18,12:27:34,07,07,1, 11.9,1,1, 13.151, 10615.593, 441.390, 52949.193 25/05/18,12:27:34,08,07,1, 11.9,1,1, 13.151, 10615.616, 441.415, 52949.190 25/05/18,12:27:34,09,07,1, 11.9,1,1, 13.151, 10615.599, 441.436, 52949.134 25/05/18,12:27:34,10,07,1, 11.9,1,1, 13.151, 10615.586, 441.420, 52949.156 25/05/18,12:27:34,11,07,1, 11.9,1,1, 13.151, 10615.589, 441.451, 52949.214 25/05/18,12:27:34,12,07,1, 11.9,1,1, 13.151, 10615.582, 441.446, 52949.176 25/05/18,12:27:34,13,07,1, 11.9,1,1, 13.151, 10615.574, 441.452, 52949.194 25/05/18,12:27:34,14,07,1, 11.9,1,1, 13.151, 10615.581, 441.457, 52949.179 25/05/18,12:27:34,15,07,1, 11.9,1,1, 13.151, 10615.566, 441.458, 52949.167 25/05/18,12:27:34,16,07,1, 11.9,1,1, 13.151, 10615.584, 441.464, 52949.233 25/05/18,12:27:34,17,07,1, 11.9,1,1, 13.151, 10615.576, 441.472, 52949.225 25/05/18,12:27:34,18,07,1, 11.9,1,1, 13.151, 10615.559, 441.487, 52949.247 25/05/18,12:27:34,19,07,1, 11.9,1,1, 13.151, 10615.557, 441.472, 52949.211 25/05/18,12:27:35,00,07,1, 11.9,1,1, 13.151, 10615.555, 441.472, 52949.211 25/05/18,12:27:35,01,07,1, 11.9,1,1, 13.151, 10615.580, 441.504, 52949.206 25/05/18,12:27:35,02,07,1, 11.9,1,1, 13.151, 10615.541, 441.511, 52949.208 25/05/18,12:27:35,03,07,1, 11.9,1,1, 13.151, 10615.548, 441.529, 52949.216 25/05/18,12:27:35,04,07,1, 11.9,1,1, 13.151, 10615.533, 441.523, 52949.272 25/05/18,12:27:35,05,07,1, 11.9,1,1, 13.151, 10615.571, 441.523, 52949.015 25/05/18,12:27:35,06,07,1, 11.9,1,1, 13.151, 10615.526, 441.563, 52949.255 25/05/18,12:27:35,07,07,1, 11.9,1,1, 13.151, 10615.520, 441.559, 52949.239 25/05/18,12:27:35,08,07,1, 11.9,1,1, 13.151, 10615.543, 441.567, 52949.237 25/05/18,12:27:35,09,07,1, 11.9,1,1, 13.151, 10615.528, 441.592, 52949.300 25/05/18,12:27:35,10,07,1, 11.9,1,1, 13.151, 10615.497, 441.548, 52949.246 25/05/18,12:27:35,11,07,1, 11.9,1,1, 13.151, 10615.500, 441.595, 52949.220 25/05/18,12:27:35,12,07,1, 11.9,1,1, 13.151, 10615.492, 441.600, 52949.238 25/05/18,12:27:35,13,07,1, 11.9,1,1, 13.151, 10615.513, 441.640, 52949.240 25/05/18,12:27:35,14,07,1, 11.9,1,1, 13.151, 10615.514, 441.636, 52949.260 25/05/18,12:27:35,15,07,1, 11.9,1,1, 13.151, 10615.518, 441.635, 52949.279 25/05/18,12:27:35,16,07,1, 11.9,1,1, 13.151, 10615.491, 441.645, 52949.264 25/05/18,12:27:35,17,07,1, 11.9,1,1, 13.151, 10615.502, 441.649, 52949.273 25/05/18,12:27:35,18,07,1, 11.9,1,1, 13.151, 10615.488, 441.671, 52949.299 25/05/18,12:27:35,19,07,1, 11.9,1,1, 13.151, 10615.485, 441.692, 52949.325 25/05/18,12:27:36,00,08,1, 11.9,1,1, 13.153, 10615.480, 441.692, 52949.325 25/05/18,12:27:36,01,08,1, 11.9,1,1, 13.153, 10615.481, 441.705, 52949.277 25/05/18,12:27:36,02,08,1, 11.9,1,1, 13.153, 10615.467, 441.689, 52949.250 25/05/18,12:27:36,03,08,1, 11.9,1,1, 13.153, 10615.477, 441.712, 52949.312 25/05/18,12:27:36,04,08,1, 11.9,1,1, 13.153, 10615.461, 441.735, 52949.306 25/05/18,12:27:36,05,08,1, 11.9,1,1, 13.153, 10615.462, 441.744, 52949.289 25/05/18,12:27:36,06,08,1, 11.9,1,1, 13.153, 10615.448, 441.762, 52949.282 25/05/18,12:27:36,07,08,1, 11.9,1,1, 13.153, 10615.446, 441.779, 52949.294 25/05/18,12:27:36,08,08,1, 11.9,1,1, 13.153, 10615.426, 441.777, 52949.309 25/05/18,12:27:36,09,08,1, 11.9,1,1, 13.153, 10615.443, 441.766, 52949.276 25/05/18,12:27:36,10,08,1, 11.9,1,1, 13.153, 10615.466, 441.797, 52949.377 25/05/18,12:27:36,11,08,1, 11.9,1,1, 13.153, 10615.458, 441.774, 52949.297 25/05/18,12:27:36,12,08,1, 11.9,1,1, 13.153, 10615.446, 441.824, 52949.288 25/05/18,12:27:36,13,08,1, 11.9,1,1, 13.153, 10615.434, 441.830, 52949.346 25/05/18,12:27:36,14,08,1, 11.9,1,1, 13.153, 10615.424, 441.830, 52949.368 25/05/18,12:27:36,15,08,1, 11.9,1,1, 13.153, 10615.408, 441.852, 52949.398 25/05/18,12:27:36,16,08,1, 11.9,1,1, 13.153, 10615.436, 441.874, 52949.383 25/05/18,12:27:36,17,08,1, 11.9,1,1, 13.153, 10615.413, 441.852, 52949.208 25/05/18,12:27:36,18,08,1, 11.9,1,1, 13.153, 10615.437, 441.869, 52949.302 25/05/18,12:27:36,19,08,1, 11.9,1,1, 13.153, 10615.416, 441.878, 52949.317 25/05/18,12:27:37,00,09,1, 11.9,1,1, 13.149, 10615.413, 441.878, 52949.317 25/05/18,12:27:37,01,09,1, 11.9,1,1, 13.149, 10615.389, 441.906, 52949.412 25/05/18,12:27:37,02,09,1, 11.9,1,1, 13.149, 10615.396, 441.915, 52949.390 25/05/18,12:27:37,03,09,1, 11.9,1,1, 13.149, 10615.391, 441.916, 52949.346 25/05/18,12:27:37,04,09,1, 11.9,1,1, 13.149, 10615.362, 441.944, 52949.353 25/05/18,12:27:37,05,09,1, 11.9,1,1, 13.149, 10615.371, 441.925, 52949.345 25/05/18,12:27:37,06,09,1, 11.9,1,1, 13.149, 10615.374, 441.938, 52949.400 25/05/18,12:27:37,07,09,1, 11.9,1,1, 13.149, 10615.342, 441.956, 52949.405 25/05/18,12:27:37,08,09,1, 11.9,1,1, 13.149, 10615.365, 441.979, 52949.409 25/05/18,12:27:37,09,09,1, 11.9,1,1, 13.149, 10615.373, 441.975, 52949.409 25/05/18,12:27:37,10,09,1, 11.9,1,1, 13.149, 10615.326, 441.983, 52949.376 25/05/18,12:27:37,11,09,1, 11.9,1,1, 13.149, 10615.338, 441.993, 52949.394 25/05/18,12:27:37,12,09,1, 11.9,1,1, 13.149, 10615.323, 442.022, 52949.455 25/05/18,12:27:37,13,09,1, 11.9,1,1, 13.149, 10615.341, 442.022, 52949.393 25/05/18,12:27:37,14,09,1, 11.9,1,1, 13.149, 10615.325, 442.025, 52949.353 25/05/18,12:27:37,15,09,1, 11.9,1,1, 13.149, 10615.309, 442.034, 52949.457 25/05/18,12:27:37,16,09,1, 11.9,1,1, 13.149, 10615.305, 442.044, 52949.405 25/05/18,12:27:37,17,09,1, 11.9,1,1, 13.149, 10615.310, 442.044, 52949.435 25/05/18,12:27:37,18,09,1, 11.9,1,1, 13.149, 10615.299, 442.053, 52949.412 25/05/18,12:27:37,19,09,1, 11.9,1,1, 13.149, 10615.298, 442.063, 52949.437 25/05/18,12:27:38,00,09,1, 11.9,1,1, 13.153, 10615.296, 442.063, 52949.437 25/05/18,12:27:38,01,09,1, 11.9,1,1, 13.153, 10615.302, 442.070, 52949.403 25/05/18,12:27:38,02,09,1, 11.9,1,1, 13.153, 10615.261, 442.089, 52949.371 25/05/18,12:27:38,03,09,1, 11.9,1,1, 13.153, 10615.268, 442.092, 52949.334 25/05/18,12:27:38,04,09,1, 11.9,1,1, 13.153, 10615.240, 442.087, 52949.471 25/05/18,12:27:38,05,09,1, 11.9,1,1, 13.153, 10615.265, 442.106, 52949.431 25/05/18,12:27:38,06,09,1, 11.9,1,1, 13.153, 10615.269, 442.100, 52949.371 25/05/18,12:27:38,07,09,1, 11.9,1,1, 13.153, 10615.250, 442.124, 52949.501 25/05/18,12:27:38,08,09,1, 11.9,1,1, 13.153, 10615.217, 442.133, 52949.510 25/05/18,12:27:38,09,09,1, 11.9,1,1, 13.153, 10615.223, 442.142, 52949.444 25/05/18,12:27:38,10,09,1, 11.9,1,1, 13.153, 10615.240, 442.152, 52949.445 25/05/18,12:27:38,11,09,1, 11.9,1,1, 13.153, 10615.209, 442.167, 52949.453 25/05/18,12:27:38,12,09,1, 11.9,1,1, 13.153, 10615.213, 442.136, 52949.448 25/05/18,12:27:38,13,09,1, 11.9,1,1, 13.153, 10615.202, 442.158, 52949.481 25/05/18,12:27:38,14,09,1, 11.9,1,1, 13.153, 10615.223, 442.175, 52949.441 25/05/18,12:27:38,15,09,1, 11.9,1,1, 13.153, 10615.200, 442.187, 52949.480 25/05/18,12:27:38,16,09,1, 11.9,1,1, 13.153, 10615.181, 442.190, 52949.486 25/05/18,12:27:38,17,09,1, 11.9,1,1, 13.153, 10615.174, 442.199, 52949.455 25/05/18,12:27:38,18,09,1, 11.9,1,1, 13.153, 10615.153, 442.214, 52949.484 25/05/18,12:27:38,19,09,1, 11.9,1,1, 13.153, 10615.144, 442.216, 52949.468 25/05/18,12:27:39,00,08,1, 11.9,1,1, 13.151, 10615.138, 442.216, 52949.468 25/05/18,12:27:39,01,08,1, 11.9,1,1, 13.151, 10615.150, 442.242, 52949.491 25/05/18,12:27:39,02,08,1, 11.9,1,1, 13.151, 10615.128, 442.238, 52949.406 25/05/18,12:27:39,03,08,1, 11.9,1,1, 13.151, 10615.112, 442.244, 52949.412 25/05/18,12:27:39,04,08,1, 11.9,1,1, 13.151, 10615.120, 442.278, 52949.474 25/05/18,12:27:39,05,08,1, 11.9,1,1, 13.151, 10615.094, 442.283, 52949.499 25/05/18,12:27:39,06,08,1, 11.9,1,1, 13.151, 10615.100, 442.277, 52949.487 25/05/18,12:27:39,07,08,1, 11.9,1,1, 13.151, 10615.090, 442.300, 52949.494 25/05/18,12:27:39,08,08,1, 11.9,1,1, 13.151, 10615.052, 442.294, 52949.416 25/05/18,12:27:39,09,08,1, 11.9,1,1, 13.151, 10615.063, 442.301, 52949.510 25/05/18,12:27:39,10,08,1, 11.9,1,1, 13.151, 10615.043, 442.295, 52949.435 25/05/18,12:27:39,11,08,1, 11.9,1,1, 13.151, 10615.036, 442.313, 52949.494 25/05/18,12:27:39,12,08,1, 11.9,1,1, 13.151, 10615.043, 442.358, 52949.483 25/05/18,12:27:39,13,08,1, 11.9,1,1, 13.151, 10615.024, 442.327, 52949.430 25/05/18,12:27:39,14,08,1, 11.9,1,1, 13.151, 10615.006, 442.338, 52949.540 25/05/18,12:27:39,15,08,1, 11.9,1,1, 13.151, 10615.021, 442.374, 52949.436 25/05/18,12:27:39,16,08,1, 11.9,1,1, 13.151, 10615.023, 442.377, 52949.460 25/05/18,12:27:39,17,08,1, 11.9,1,1, 13.151, 10614.980, 442.397, 52949.533 25/05/18,12:27:39,18,08,1, 11.9,1,1, 13.151, 10614.990, 442.418, 52949.511 25/05/18,12:27:39,19,08,1, 11.9,1,1, 13.151, 10614.955, 442.379, 52949.458 25/05/18,12:27:40,00,08,1, 12.0,1,1, 13.150, 10614.954, 442.379, 52949.458 25/05/18,12:27:40,01,08,1, 12.0,1,1, 13.150, 10614.959, 442.438, 52949.476 25/05/18,12:27:40,02,08,1, 12.0,1,1, 13.150, 10614.951, 442.407, 52949.492 25/05/18,12:27:40,03,08,1, 12.0,1,1, 13.150, 10614.932, 442.445, 52949.541 25/05/18,12:27:40,04,08,1, 12.0,1,1, 13.150, 10614.920, 442.445, 52949.470 25/05/18,12:27:40,05,08,1, 12.0,1,1, 13.150, 10614.889, 442.440, 52949.470 25/05/18,12:27:40,06,08,1, 12.0,1,1, 13.150, 10614.866, 442.487, 52949.523 25/05/18,12:27:40,07,08,1, 12.0,1,1, 13.150, 10614.878, 442.487, 52949.569 25/05/18,12:27:40,08,08,1, 12.0,1,1, 13.150, 10614.851, 442.478, 52949.460 25/05/18,12:27:40,09,08,1, 12.0,1,1, 13.150, 10614.873, 442.492, 52949.466 25/05/18,12:27:40,10,08,1, 12.0,1,1, 13.150, 10614.833, 442.507, 52949.547 25/05/18,12:27:40,11,08,1, 12.0,1,1, 13.150, 10614.847, 442.515, 52949.537 25/05/18,12:27:40,12,08,1, 12.0,1,1, 13.150, 10614.828, 442.547, 52949.482 25/05/18,12:27:40,13,08,1, 12.0,1,1, 13.150, 10614.825, 442.526, 52949.540 25/05/18,12:27:40,14,08,1, 12.0,1,1, 13.150, 10614.780, 442.556, 52949.603 25/05/18,12:27:40,15,08,1, 12.0,1,1, 13.150, 10614.802, 442.572, 52949.521 25/05/18,12:27:40,16,08,1, 12.0,1,1, 13.150, 10614.771, 442.551, 52949.598 25/05/18,12:27:40,17,08,1, 12.0,1,1, 13.150, 10614.752, 442.567, 52949.573 25/05/18,12:27:40,18,08,1, 12.0,1,1, 13.150, 10614.789, 442.569, 52949.558 25/05/18,12:27:40,19,08,1, 12.0,1,1, 13.150, 10614.760, 442.584, 52949.545 25/05/18,12:27:41,00,09,1, 11.9,1,1, 13.153, 10614.754, 442.584, 52949.545 25/05/18,12:27:41,01,09,1, 11.9,1,1, 13.153, 10614.734, 442.604, 52949.490 25/05/18,12:27:41,02,09,1, 11.9,1,1, 13.153, 10614.726, 442.648, 52949.588 25/05/18,12:27:41,03,09,1, 11.9,1,1, 13.153, 10614.706, 442.609, 52949.511 25/05/18,12:27:41,04,09,1, 11.9,1,1, 13.153, 10614.719, 442.658, 52949.618 25/05/18,12:27:41,05,09,1, 11.9,1,1, 13.153, 10614.705, 442.635, 52949.610 25/05/18,12:27:41,06,09,1, 11.9,1,1, 13.153, 10614.685, 442.655, 52949.600 25/05/18,12:27:41,07,09,1, 11.9,1,1, 13.153, 10614.675, 442.664, 52949.594 25/05/18,12:27:41,08,09,1, 11.9,1,1, 13.153, 10614.672, 442.675, 52949.533 25/05/18,12:27:41,09,09,1, 11.9,1,1, 13.153, 10614.659, 442.671, 52949.609 25/05/18,12:27:41,10,09,1, 11.9,1,1, 13.153, 10614.656, 442.677, 52949.650 25/05/18,12:27:41,11,09,1, 11.9,1,1, 13.153, 10614.655, 442.685, 52949.559 25/05/18,12:27:41,12,09,1, 11.9,1,1, 13.153, 10614.620, 442.698, 52949.620 25/05/18,12:27:41,13,09,1, 11.9,1,1, 13.153, 10614.643, 442.678, 52949.618 25/05/18,12:27:41,14,09,1, 11.9,1,1, 13.153, 10614.629, 442.713, 52949.654 25/05/18,12:27:41,15,09,1, 11.9,1,1, 13.153, 10614.603, 442.713, 52949.620 25/05/18,12:27:41,16,09,1, 11.9,1,1, 13.153, 10614.606, 442.729, 52949.648 25/05/18,12:27:41,17,09,1, 11.9,1,1, 13.153, 10614.615, 442.734, 52949.570 25/05/18,12:27:41,18,09,1, 11.9,1,1, 13.153, 10614.605, 442.746, 52949.579 25/05/18,12:27:41,19,09,1, 11.9,1,1, 13.153, 10614.602, 442.741, 52949.561 25/05/18,12:27:42,00,08,1, 11.9,1,1, 13.153, 10614.595, 442.741, 52949.561 25/05/18,12:27:42,01,08,1, 11.9,1,1, 13.153, 10614.586, 442.782, 52949.680 25/05/18,12:27:42,02,08,1, 11.9,1,1, 13.153, 10614.558, 442.799, 52949.638 25/05/18,12:27:42,03,08,1, 11.9,1,1, 13.153, 10614.553, 442.803, 52949.638 25/05/18,12:27:42,04,08,1, 11.9,1,1, 13.153, 10614.555, 442.799, 52949.598 25/05/18,12:27:42,05,08,1, 11.9,1,1, 13.153, 10614.557, 442.801, 52949.635 25/05/18,12:27:42,06,08,1, 11.9,1,1, 13.153, 10614.551, 442.835, 52949.610 25/05/18,12:27:42,07,08,1, 11.9,1,1, 13.153, 10614.543, 442.839, 52949.622 25/05/18,12:27:42,08,08,1, 11.9,1,1, 13.153, 10614.548, 442.873, 52949.735 25/05/18,12:27:42,09,08,1, 11.9,1,1, 13.153, 10614.546, 442.839, 52949.608 25/05/18,12:27:42,10,08,1, 11.9,1,1, 13.153, 10614.551, 442.838, 52949.599 25/05/18,12:27:42,11,08,1, 11.9,1,1, 13.153, 10614.539, 442.887, 52949.728 25/05/18,12:27:42,12,08,1, 11.9,1,1, 13.153, 10614.538, 442.891, 52949.610 25/05/18,12:27:42,13,08,1, 11.9,1,1, 13.153, 10614.545, 442.874, 52949.644 25/05/18,12:27:42,14,08,1, 11.9,1,1, 13.153, 10614.506, 442.895, 52949.708 25/05/18,12:27:42,15,08,1, 11.9,1,1, 13.153, 10614.505, 442.890, 52949.734 25/05/18,12:27:42,16,08,1, 11.9,1,1, 13.153, 10614.516, 442.901, 52949.624 25/05/18,12:27:42,17,08,1, 11.9,1,1, 13.153, 10614.490, 442.913, 52949.671 25/05/18,12:27:42,18,08,1, 11.9,1,1, 13.153, 10614.464, 442.914, 52949.646 25/05/18,12:27:42,19,08,1, 11.9,1,1, 13.153, 10614.495, 442.907, 52949.601 25/05/18,12:27:43,00,09,1, 11.9,1,1, 13.152, 10614.487, 442.907, 52949.601 25/05/18,12:27:43,01,09,1, 11.9,1,1, 13.152, 10614.481, 442.931, 52949.681 25/05/18,12:27:43,02,09,1, 11.9,1,1, 13.152, 10614.502, 442.938, 52949.771 25/05/18,12:27:43,03,09,1, 11.9,1,1, 13.152, 10614.464, 442.938, 52949.703 25/05/18,12:27:43,04,09,1, 11.9,1,1, 13.152, 10614.470, 442.976, 52949.720 25/05/18,12:27:43,05,09,1, 11.9,1,1, 13.152, 10614.486, 442.959, 52949.690 25/05/18,12:27:43,06,09,1, 11.9,1,1, 13.152, 10614.467, 442.965, 52949.673 25/05/18,12:27:43,07,09,1, 11.9,1,1, 13.152, 10614.457, 442.970, 52949.645 25/05/18,12:27:43,08,09,1, 11.9,1,1, 13.152, 10614.473, 442.969, 52949.694 25/05/18,12:27:43,09,09,1, 11.9,1,1, 13.152, 10614.446, 443.002, 52949.725 25/05/18,12:27:43,10,09,1, 11.9,1,1, 13.152, 10614.436, 443.014, 52949.715 25/05/18,12:27:43,11,09,1, 11.9,1,1, 13.152, 10614.453, 443.001, 52949.705 25/05/18,12:27:43,12,09,1, 11.9,1,1, 13.152, 10614.429, 443.012, 52949.645 25/05/18,12:27:43,13,09,1, 11.9,1,1, 13.152, 10614.463, 443.007, 52949.726 25/05/18,12:27:43,14,09,1, 11.9,1,1, 13.152, 10614.476, 442.988, 52949.688 25/05/18,12:27:43,15,09,1, 11.9,1,1, 13.152, 10614.441, 443.036, 52949.742 25/05/18,12:27:43,16,09,1, 11.9,1,1, 13.152, 10614.448, 443.033, 52949.656 25/05/18,12:27:43,17,09,1, 11.9,1,1, 13.152, 10614.444, 443.047, 52949.734 25/05/18,12:27:43,18,09,1, 11.9,1,1, 13.152, 10614.436, 443.029, 52949.636 25/05/18,12:27:43,19,09,1, 11.9,1,1, 13.152, 10614.435, 443.038, 52949.734 25/05/18,12:27:44,00,08,1, 11.9,1,1, 13.155, 10614.429, 443.038, 52949.734 25/05/18,12:27:44,01,08,1, 11.9,1,1, 13.155, 10614.437, 443.073, 52949.771 25/05/18,12:27:44,02,08,1, 11.9,1,1, 13.155, 10614.418, 443.062, 52949.740 25/05/18,12:27:44,03,08,1, 11.9,1,1, 13.155, 10614.414, 443.085, 52949.767 25/05/18,12:27:44,04,08,1, 11.9,1,1, 13.155, 10614.443, 443.086, 52949.735 25/05/18,12:27:44,05,08,1, 11.9,1,1, 13.155, 10614.414, 443.075, 52949.758 25/05/18,12:27:44,06,08,1, 11.9,1,1, 13.155, 10614.394, 443.082, 52949.729 25/05/18,12:27:44,07,08,1, 11.9,1,1, 13.155, 10614.417, 443.085, 52949.658 25/05/18,12:27:44,08,08,1, 11.9,1,1, 13.155, 10614.409, 443.088, 52949.707 25/05/18,12:27:44,09,08,1, 11.9,1,1, 13.155, 10614.391, 443.090, 52949.753 25/05/18,12:27:44,10,08,1, 11.9,1,1, 13.155, 10614.399, 443.075, 52949.693 25/05/18,12:27:44,11,08,1, 11.9,1,1, 13.155, 10614.380, 443.094, 52949.743 25/05/18,12:27:44,12,08,1, 11.9,1,1, 13.155, 10614.380, 443.100, 52949.728 25/05/18,12:27:44,13,08,1, 11.9,1,1, 13.155, 10614.368, 443.093, 52949.704 25/05/18,12:27:44,14,08,1, 11.9,1,1, 13.155, 10614.374, 443.100, 52949.762 25/05/18,12:27:44,15,08,1, 11.9,1,1, 13.155, 10614.359, 443.129, 52949.730 25/05/18,12:27:44,16,08,1, 11.9,1,1, 13.155, 10614.345, 443.107, 52949.684 25/05/18,12:27:44,17,08,1, 11.9,1,1, 13.155, 10614.359, 443.115, 52949.674 25/05/18,12:27:44,18,08,1, 11.9,1,1, 13.155, 10614.367, 443.138, 52949.772 25/05/18,12:27:44,19,08,1, 11.9,1,1, 13.155, 10614.358, 443.125, 52949.794 25/05/18,12:27:45,00,08,1, 11.9,1,1, 13.156, 10614.353, 443.125, 52949.794 25/05/18,12:27:45,01,08,1, 11.9,1,1, 13.156, 10614.320, 443.138, 52949.671 25/05/18,12:27:45,02,08,1, 11.9,1,1, 13.156, 10614.322, 443.170, 52949.749 25/05/18,12:27:45,03,08,1, 11.9,1,1, 13.156, 10614.303, 443.167, 52949.743 25/05/18,12:27:45,04,08,1, 11.9,1,1, 13.156, 10614.299, 443.169, 52949.785 25/05/18,12:27:45,05,08,1, 11.9,1,1, 13.156, 10614.303, 443.161, 52949.785 25/05/18,12:27:45,06,08,1, 11.9,1,1, 13.156, 10614.303, 443.152, 52949.711 25/05/18,12:27:45,07,08,1, 11.9,1,1, 13.156, 10614.290, 443.189, 52949.731 25/05/18,12:27:45,08,08,1, 11.9,1,1, 13.156, 10614.325, 443.217, 52949.833 25/05/18,12:27:45,09,08,1, 11.9,1,1, 13.156, 10614.312, 443.184, 52949.624 25/05/18,12:27:45,10,08,1, 11.9,1,1, 13.156, 10614.291, 443.218, 52949.730 25/05/18,12:27:45,11,08,1, 11.9,1,1, 13.156, 10614.296, 443.225, 52949.701 25/05/18,12:27:45,12,08,1, 11.9,1,1, 13.156, 10614.287, 443.192, 52949.739 25/05/18,12:27:45,13,08,1, 11.9,1,1, 13.156, 10614.263, 443.210, 52949.787 25/05/18,12:27:45,14,08,1, 11.9,1,1, 13.156, 10614.254, 443.187, 52949.701 25/05/18,12:27:45,15,08,1, 11.9,1,1, 13.156, 10614.269, 443.211, 52949.770 25/05/18,12:27:45,16,08,1, 11.9,1,1, 13.156, 10614.258, 443.214, 52949.703 25/05/18,12:27:45,17,08,1, 11.9,1,1, 13.156, 10614.241, 443.216, 52949.737 25/05/18,12:27:45,18,08,1, 11.9,1,1, 13.156, 10614.223, 443.234, 52949.781 25/05/18,12:27:45,19,08,1, 11.9,1,1, 13.156, 10614.230, 443.258, 52949.727 25/05/18,12:27:46,00,08,1, 11.9,1,1, 13.149, 10614.228, 443.258, 52949.727 25/05/18,12:27:46,01,08,1, 11.9,1,1, 13.149, 10614.245, 443.252, 52949.773 25/05/18,12:27:46,02,08,1, 11.9,1,1, 13.149, 10614.223, 443.260, 52949.774 25/05/18,12:27:46,03,08,1, 11.9,1,1, 13.149, 10614.200, 443.251, 52949.732 25/05/18,12:27:46,04,08,1, 11.9,1,1, 13.149, 10614.187, 443.268, 52949.754 25/05/18,12:27:46,05,08,1, 11.9,1,1, 13.149, 10614.162, 443.257, 52949.775 25/05/18,12:27:46,06,08,1, 11.9,1,1, 13.149, 10614.197, 443.261, 52949.742 25/05/18,12:27:46,07,08,1, 11.9,1,1, 13.149, 10614.163, 443.273, 52949.733 25/05/18,12:27:46,08,08,1, 11.9,1,1, 13.149, 10614.191, 443.271, 52949.747 25/05/18,12:27:46,09,08,1, 11.9,1,1, 13.149, 10614.181, 443.286, 52949.785 25/05/18,12:27:46,10,08,1, 11.9,1,1, 13.149, 10614.135, 443.300, 52949.850 25/05/18,12:27:46,11,08,1, 11.9,1,1, 13.149, 10614.144, 443.308, 52949.826 25/05/18,12:27:46,12,08,1, 11.9,1,1, 13.149, 10614.158, 443.316, 52949.773 25/05/18,12:27:46,13,08,1, 11.9,1,1, 13.149, 10614.145, 443.304, 52949.856 25/05/18,12:27:46,14,08,1, 11.9,1,1, 13.149, 10614.119, 443.312, 52949.826 25/05/18,12:27:46,15,08,1, 11.9,1,1, 13.149, 10614.105, 443.321, 52949.820 25/05/18,12:27:46,16,08,1, 11.9,1,1, 13.149, 10614.117, 443.311, 52949.706 25/05/18,12:27:46,17,08,1, 11.9,1,1, 13.149, 10614.114, 443.331, 52949.775 25/05/18,12:27:46,18,08,1, 11.9,1,1, 13.149, 10614.111, 443.333, 52949.777 25/05/18,12:27:46,19,08,1, 11.9,1,1, 13.149, 10614.099, 443.364, 52949.778 25/05/18,12:27:47,00,08,1, 12.0,1,1, 13.154, 10614.095, 443.364, 52949.778 25/05/18,12:27:47,01,08,1, 12.0,1,1, 13.154, 10614.086, 443.354, 52949.843 25/05/18,12:27:47,02,08,1, 12.0,1,1, 13.154, 10614.081, 443.370, 52949.753 25/05/18,12:27:47,03,08,1, 12.0,1,1, 13.154, 10614.075, 443.385, 52949.831 25/05/18,12:27:47,04,08,1, 12.0,1,1, 13.154, 10614.056, 443.343, 52949.769 25/05/18,12:27:47,05,08,1, 12.0,1,1, 13.154, 10614.089, 443.351, 52949.721 25/05/18,12:27:47,06,08,1, 12.0,1,1, 13.154, 10614.036, 443.387, 52949.766 25/05/18,12:27:47,07,08,1, 12.0,1,1, 13.154, 10614.053, 443.381, 52949.835 25/05/18,12:27:47,08,08,1, 12.0,1,1, 13.154, 10614.041, 443.407, 52949.833 25/05/18,12:27:47,09,08,1, 12.0,1,1, 13.154, 10614.045, 443.391, 52949.717 25/05/18,12:27:47,10,08,1, 12.0,1,1, 13.154, 10614.019, 443.399, 52949.718 25/05/18,12:27:47,11,08,1, 12.0,1,1, 13.154, 10614.019, 443.410, 52949.813 25/05/18,12:27:47,12,08,1, 12.0,1,1, 13.154, 10614.008, 443.403, 52949.771 25/05/18,12:27:47,13,08,1, 12.0,1,1, 13.154, 10613.998, 443.434, 52949.753 25/05/18,12:27:47,14,08,1, 12.0,1,1, 13.154, 10613.988, 443.444, 52949.851 25/05/18,12:27:47,15,08,1, 12.0,1,1, 13.154, 10614.006, 443.440, 52949.805 25/05/18,12:27:47,16,08,1, 12.0,1,1, 13.154, 10613.978, 443.447, 52949.774 25/05/18,12:27:47,17,08,1, 12.0,1,1, 13.154, 10613.959, 443.448, 52949.818 25/05/18,12:27:47,18,08,1, 12.0,1,1, 13.154, 10613.955, 443.453, 52949.751 25/05/18,12:27:47,19,08,1, 12.0,1,1, 13.154, 10613.957, 443.452, 52949.862 25/05/18,12:27:48,00,08,1, 11.9,1,1, 13.153, 10613.953, 443.452, 52949.862 25/05/18,12:27:48,01,08,1, 11.9,1,1, 13.153, 10613.910, 443.502, 52949.792 25/05/18,12:27:48,02,08,1, 11.9,1,1, 13.153, 10613.923, 443.477, 52949.862 25/05/18,12:27:48,03,08,1, 11.9,1,1, 13.153, 10613.907, 443.496, 52949.847 25/05/18,12:27:48,04,08,1, 11.9,1,1, 13.153, 10613.900, 443.473, 52949.810 25/05/18,12:27:48,05,08,1, 11.9,1,1, 13.153, 10613.908, 443.494, 52949.827 25/05/18,12:27:48,06,08,1, 11.9,1,1, 13.153, 10613.907, 443.499, 52949.856 25/05/18,12:27:48,07,08,1, 11.9,1,1, 13.153, 10613.910, 443.505, 52949.807 25/05/18,12:27:48,08,08,1, 11.9,1,1, 13.153, 10613.862, 443.481, 52949.819 25/05/18,12:27:48,09,08,1, 11.9,1,1, 13.153, 10613.866, 443.510, 52949.913 25/05/18,12:27:48,10,08,1, 11.9,1,1, 13.153, 10613.854, 443.509, 52949.826 25/05/18,12:27:48,11,08,1, 11.9,1,1, 13.153, 10613.861, 443.486, 52949.778 25/05/18,12:27:48,12,08,1, 11.9,1,1, 13.153, 10613.842, 443.535, 52949.838 25/05/18,12:27:48,13,08,1, 11.9,1,1, 13.153, 10613.835, 443.568, 52949.839 25/05/18,12:27:48,14,08,1, 11.9,1,1, 13.153, 10613.841, 443.541, 52949.894 25/05/18,12:27:48,15,08,1, 11.9,1,1, 13.153, 10613.837, 443.553, 52949.789 25/05/18,12:27:48,16,08,1, 11.9,1,1, 13.153, 10613.827, 443.557, 52949.863 25/05/18,12:27:48,17,08,1, 11.9,1,1, 13.153, 10613.796, 443.569, 52949.825 25/05/18,12:27:48,18,08,1, 11.9,1,1, 13.153, 10613.787, 443.596, 52949.824 25/05/18,12:27:48,19,08,1, 11.9,1,1, 13.153, 10613.795, 443.565, 52949.855 25/05/18,12:27:49,00,08,1, 11.9,1,1, 13.151, 10613.794, 443.565, 52949.855 25/05/18,12:27:49,01,08,1, 11.9,1,1, 13.151, 10613.789, 443.603, 52949.862 25/05/18,12:27:49,02,08,1, 11.9,1,1, 13.151, 10613.753, 443.586, 52949.879 25/05/18,12:27:49,03,08,1, 11.9,1,1, 13.151, 10613.751, 443.597, 52949.786 25/05/18,12:27:49,04,08,1, 11.9,1,1, 13.151, 10613.734, 443.612, 52949.859 25/05/18,12:27:49,05,08,1, 11.9,1,1, 13.151, 10613.717, 443.624, 52949.887 25/05/18,12:27:49,06,08,1, 11.9,1,1, 13.151, 10613.671, 443.626, 52949.877 25/05/18,12:27:49,07,08,1, 11.9,1,1, 13.151, 10613.663, 443.639, 52950.048 25/05/18,12:27:49,08,08,1, 11.9,1,1, 13.151, 10613.719, 443.640, 52949.826 25/05/18,12:27:49,09,08,1, 11.9,1,1, 13.151, 10613.691, 443.636, 52949.889 25/05/18,12:27:49,10,08,1, 11.9,1,1, 13.151, 10613.720, 443.621, 52949.887 25/05/18,12:27:49,11,08,1, 11.9,1,1, 13.151, 10613.697, 443.630, 52949.809 25/05/18,12:27:49,12,08,1, 11.9,1,1, 13.151, 10613.686, 443.634, 52949.858 25/05/18,12:27:49,13,08,1, 11.9,1,1, 13.151, 10613.721, 443.637, 52949.816 25/05/18,12:27:49,14,08,1, 11.9,1,1, 13.151, 10613.690, 443.648, 52949.914 25/05/18,12:27:49,15,08,1, 11.9,1,1, 13.151, 10613.671, 443.652, 52949.895 25/05/18,12:27:49,16,08,1, 11.9,1,1, 13.151, 10613.688, 443.653, 52949.892 25/05/18,12:27:49,17,08,1, 11.9,1,1, 13.151, 10613.693, 443.639, 52949.916 25/05/18,12:27:49,18,08,1, 11.9,1,1, 13.151, 10613.674, 443.656, 52949.895 25/05/18,12:27:49,19,08,1, 11.9,1,1, 13.151, 10613.687, 443.653, 52949.970 25/05/18,12:27:50,00,08,1, 12.0,1,1, 13.152, 10613.686, 443.653, 52949.970 25/05/18,12:27:50,01,08,1, 12.0,1,1, 13.152, 10613.629, 443.655, 52949.916 25/05/18,12:27:50,02,08,1, 12.0,1,1, 13.152, 10613.644, 443.671, 52949.890 25/05/18,12:27:50,03,08,1, 12.0,1,1, 13.152, 10613.655, 443.648, 52949.891 25/05/18,12:27:50,04,08,1, 12.0,1,1, 13.152, 10613.668, 443.674, 52949.879 25/05/18,12:27:50,05,08,1, 12.0,1,1, 13.152, 10613.619, 443.704, 52949.902 25/05/18,12:27:50,06,08,1, 12.0,1,1, 13.152, 10613.631, 443.680, 52949.868 25/05/18,12:27:50,07,08,1, 12.0,1,1, 13.152, 10613.632, 443.694, 52949.910 25/05/18,12:27:50,08,08,1, 12.0,1,1, 13.152, 10613.631, 443.708, 52949.970 25/05/18,12:27:50,09,08,1, 12.0,1,1, 13.152, 10613.605, 443.693, 52949.863 25/05/18,12:27:50,10,08,1, 12.0,1,1, 13.152, 10613.612, 443.722, 52949.958 25/05/18,12:27:50,11,08,1, 12.0,1,1, 13.152, 10613.601, 443.711, 52949.912 25/05/18,12:27:50,12,08,1, 12.0,1,1, 13.152, 10613.580, 443.703, 52949.923 25/05/18,12:27:50,13,08,1, 12.0,1,1, 13.152, 10613.576, 443.698, 52949.907 25/05/18,12:27:50,14,08,1, 12.0,1,1, 13.152, 10613.588, 443.746, 52949.951 25/05/18,12:27:50,15,08,1, 12.0,1,1, 13.152, 10613.570, 443.728, 52949.899 25/05/18,12:27:50,16,08,1, 12.0,1,1, 13.152, 10613.551, 443.747, 52949.887 25/05/18,12:27:50,17,08,1, 12.0,1,1, 13.152, 10613.571, 443.745, 52949.926 25/05/18,12:27:50,18,08,1, 12.0,1,1, 13.152, 10613.551, 443.730, 52949.907 25/05/18,12:27:50,19,08,1, 12.0,1,1, 13.152, 10613.551, 443.752, 52949.984 25/05/18,12:27:51,00,08,1, 11.9,1,1, 13.154, 10613.544, 443.752, 52949.984 25/05/18,12:27:51,01,08,1, 11.9,1,1, 13.154, 10613.546, 443.784, 52949.969 25/05/18,12:27:51,02,08,1, 11.9,1,1, 13.154, 10613.520, 443.770, 52950.010 25/05/18,12:27:51,03,08,1, 11.9,1,1, 13.154, 10613.515, 443.778, 52949.989 25/05/18,12:27:51,04,08,1, 11.9,1,1, 13.154, 10613.527, 443.765, 52949.930 25/05/18,12:27:51,05,08,1, 11.9,1,1, 13.154, 10613.517, 443.787, 52950.018 25/05/18,12:27:51,06,08,1, 11.9,1,1, 13.154, 10613.518, 443.797, 52949.901 25/05/18,12:27:51,07,08,1, 11.9,1,1, 13.154, 10613.494, 443.808, 52949.936 25/05/18,12:27:51,08,08,1, 11.9,1,1, 13.154, 10613.487, 443.815, 52949.997 25/05/18,12:27:51,09,08,1, 11.9,1,1, 13.154, 10613.481, 443.829, 52949.990 25/05/18,12:27:51,10,08,1, 11.9,1,1, 13.154, 10613.474, 443.802, 52949.991 25/05/18,12:27:51,11,08,1, 11.9,1,1, 13.154, 10613.464, 443.813, 52949.979 25/05/18,12:27:51,12,08,1, 11.9,1,1, 13.154, 10613.477, 443.824, 52949.913 25/05/18,12:27:51,13,08,1, 11.9,1,1, 13.154, 10613.439, 443.847, 52949.983 25/05/18,12:27:51,14,08,1, 11.9,1,1, 13.154, 10613.437, 443.852, 52949.956 25/05/18,12:27:51,15,08,1, 11.9,1,1, 13.154, 10613.425, 443.846, 52949.923 25/05/18,12:27:51,16,08,1, 11.9,1,1, 13.154, 10613.429, 443.841, 52949.981 25/05/18,12:27:51,17,08,1, 11.9,1,1, 13.154, 10613.430, 443.865, 52949.952 25/05/18,12:27:51,18,08,1, 11.9,1,1, 13.154, 10613.414, 443.863, 52950.012 25/05/18,12:27:51,19,08,1, 11.9,1,1, 13.154, 10613.383, 443.841, 52950.210 25/05/18,12:27:52,00,08,1, 11.9,1,1, 13.148, 10613.377, 443.841, 52950.210 25/05/18,12:27:52,01,08,1, 11.9,1,1, 13.148, 10613.375, 443.849, 52949.912 25/05/18,12:27:52,02,08,1, 11.9,1,1, 13.148, 10613.362, 443.843, 52949.981 25/05/18,12:27:52,03,08,1, 11.9,1,1, 13.148, 10613.348, 443.856, 52949.933 25/05/18,12:27:52,04,08,1, 11.9,1,1, 13.148, 10613.335, 443.881, 52949.969 25/05/18,12:27:52,05,08,1, 11.9,1,1, 13.148, 10613.311, 443.858, 52949.967 25/05/18,12:27:52,06,08,1, 11.9,1,1, 13.148, 10613.301, 443.868, 52949.916 25/05/18,12:27:52,07,08,1, 11.9,1,1, 13.148, 10613.289, 443.885, 52949.985 25/05/18,12:27:52,08,08,1, 11.9,1,1, 13.148, 10613.302, 443.875, 52949.983 25/05/18,12:27:52,09,08,1, 11.9,1,1, 13.148, 10613.287, 443.882, 52949.938 25/05/18,12:27:52,10,08,1, 11.9,1,1, 13.148, 10613.261, 443.894, 52950.021 25/05/18,12:27:52,11,08,1, 11.9,1,1, 13.148, 10613.287, 443.906, 52949.979 25/05/18,12:27:52,12,08,1, 11.9,1,1, 13.148, 10613.227, 443.922, 52949.992 25/05/18,12:27:52,13,08,1, 11.9,1,1, 13.148, 10613.218, 443.920, 52949.981 25/05/18,12:27:52,14,08,1, 11.9,1,1, 13.148, 10613.190, 443.927, 52950.034 25/05/18,12:27:52,15,08,1, 11.9,1,1, 13.148, 10613.199, 443.955, 52950.018 25/05/18,12:27:52,16,08,1, 11.9,1,1, 13.148, 10613.195, 443.927, 52950.030 25/05/18,12:27:52,17,08,1, 11.9,1,1, 13.148, 10613.165, 443.937, 52950.041 25/05/18,12:27:52,18,08,1, 11.9,1,1, 13.148, 10613.198, 443.944, 52950.027 25/05/18,12:27:52,19,08,1, 11.9,1,1, 13.148, 10613.175, 443.962, 52949.991 25/05/18,12:27:53,00,08,1, 11.9,1,1, 13.150, 10613.168, 443.962, 52949.991 25/05/18,12:27:53,01,08,1, 11.9,1,1, 13.150, 10613.151, 443.964, 52949.993 25/05/18,12:27:53,02,08,1, 11.9,1,1, 13.150, 10613.140, 443.959, 52950.019 25/05/18,12:27:53,03,08,1, 11.9,1,1, 13.150, 10613.111, 443.941, 52949.941 25/05/18,12:27:53,04,08,1, 11.9,1,1, 13.150, 10613.109, 443.991, 52950.091 25/05/18,12:27:53,05,08,1, 11.9,1,1, 13.150, 10613.103, 443.980, 52949.988 25/05/18,12:27:53,06,08,1, 11.9,1,1, 13.150, 10613.084, 443.960, 52949.827 25/05/18,12:27:53,07,08,1, 11.9,1,1, 13.150, 10613.055, 444.015, 52950.096 25/05/18,12:27:53,08,08,1, 11.9,1,1, 13.150, 10613.064, 443.995, 52950.043 25/05/18,12:27:53,09,08,1, 11.9,1,1, 13.150, 10613.053, 443.996, 52950.085 25/05/18,12:27:53,10,08,1, 11.9,1,1, 13.150, 10613.055, 444.019, 52950.073 25/05/18,12:27:53,11,08,1, 11.9,1,1, 13.150, 10613.040, 444.025, 52950.034 25/05/18,12:27:53,12,08,1, 11.9,1,1, 13.150, 10613.008, 444.007, 52950.080 25/05/18,12:27:53,13,08,1, 11.9,1,1, 13.150, 10613.001, 444.020, 52950.025 25/05/18,12:27:53,14,08,1, 11.9,1,1, 13.150, 10613.013, 444.015, 52950.056 25/05/18,12:27:53,15,08,1, 11.9,1,1, 13.150, 10612.986, 444.033, 52950.062 25/05/18,12:27:53,16,08,1, 11.9,1,1, 13.150, 10612.969, 444.049, 52950.080 25/05/18,12:27:53,17,08,1, 11.9,1,1, 13.150, 10612.963, 444.071, 52950.029 25/05/18,12:27:53,18,08,1, 11.9,1,1, 13.150, 10612.965, 444.091, 52950.045 25/05/18,12:27:53,19,08,1, 11.9,1,1, 13.150, 10612.961, 444.056, 52950.046 25/05/18,12:27:54,00,08,1, 11.9,1,1, 13.151, 10612.960, 444.056, 52950.046 25/05/18,12:27:54,01,08,1, 11.9,1,1, 13.151, 10612.915, 444.051, 52949.974 25/05/18,12:27:54,02,08,1, 11.9,1,1, 13.151, 10612.950, 444.089, 52950.046 25/05/18,12:27:54,03,08,1, 11.9,1,1, 13.151, 10612.931, 444.086, 52950.049 25/05/18,12:27:54,04,08,1, 11.9,1,1, 13.151, 10612.888, 444.089, 52950.040 25/05/18,12:27:54,05,08,1, 11.9,1,1, 13.151, 10612.917, 444.125, 52950.064 25/05/18,12:27:54,06,08,1, 11.9,1,1, 13.151, 10612.879, 444.113, 52950.038 25/05/18,12:27:54,07,08,1, 11.9,1,1, 13.151, 10612.886, 444.124, 52950.067 25/05/18,12:27:54,08,08,1, 11.9,1,1, 13.151, 10612.879, 444.144, 52950.100 25/05/18,12:27:54,09,08,1, 11.9,1,1, 13.151, 10612.874, 444.129, 52950.070 25/05/18,12:27:54,10,08,1, 11.9,1,1, 13.151, 10612.891, 444.167, 52950.127 25/05/18,12:27:54,11,08,1, 11.9,1,1, 13.151, 10612.845, 444.161, 52950.147 25/05/18,12:27:54,12,08,1, 11.9,1,1, 13.151, 10612.835, 444.179, 52950.057 25/05/18,12:27:54,13,08,1, 11.9,1,1, 13.151, 10612.819, 444.172, 52950.035 25/05/18,12:27:54,14,08,1, 11.9,1,1, 13.151, 10612.812, 444.192, 52950.091 25/05/18,12:27:54,15,08,1, 11.9,1,1, 13.151, 10612.784, 444.166, 52950.085 25/05/18,12:27:54,16,08,1, 11.9,1,1, 13.151, 10612.797, 444.191, 52950.121 25/05/18,12:27:54,17,08,1, 11.9,1,1, 13.151, 10612.797, 444.214, 52950.121 25/05/18,12:27:54,18,08,1, 11.9,1,1, 13.151, 10612.791, 444.217, 52950.052 25/05/18,12:27:54,19,08,1, 11.9,1,1, 13.151, 10612.788, 444.232, 52950.051 25/05/18,12:27:55,00,08,1, 11.9,1,1, 13.153, 10612.785, 444.232, 52950.051 25/05/18,12:27:55,01,08,1, 11.9,1,1, 13.153, 10612.761, 444.231, 52950.078 25/05/18,12:27:55,02,08,1, 11.9,1,1, 13.153, 10612.736, 444.232, 52950.083 25/05/18,12:27:55,03,08,1, 11.9,1,1, 13.153, 10612.750, 444.245, 52950.175 25/05/18,12:27:55,04,08,1, 11.9,1,1, 13.153, 10612.761, 444.246, 52950.113 25/05/18,12:27:55,05,08,1, 11.9,1,1, 13.153, 10612.761, 444.275, 52950.111 25/05/18,12:27:55,06,08,1, 11.9,1,1, 13.153, 10612.709, 444.276, 52950.121 25/05/18,12:27:55,07,08,1, 11.9,1,1, 13.153, 10612.709, 444.284, 52950.156 25/05/18,12:27:55,08,08,1, 11.9,1,1, 13.153, 10612.692, 444.309, 52950.195 25/05/18,12:27:55,09,08,1, 11.9,1,1, 13.153, 10612.692, 444.289, 52950.110 25/05/18,12:27:55,10,08,1, 11.9,1,1, 13.153, 10612.686, 444.313, 52950.124 25/05/18,12:27:55,11,08,1, 11.9,1,1, 13.153, 10612.675, 444.298, 52950.157 25/05/18,12:27:55,12,08,1, 11.9,1,1, 13.153, 10612.661, 444.307, 52950.168 25/05/18,12:27:55,13,08,1, 11.9,1,1, 13.153, 10612.673, 444.334, 52950.130 25/05/18,12:27:55,14,08,1, 11.9,1,1, 13.153, 10612.672, 444.316, 52950.182 25/05/18,12:27:55,15,08,1, 11.9,1,1, 13.153, 10612.677, 444.331, 52950.189 25/05/18,12:27:55,16,08,1, 11.9,1,1, 13.153, 10612.659, 444.329, 52950.146 25/05/18,12:27:55,17,08,1, 11.9,1,1, 13.153, 10612.661, 444.341, 52950.152 25/05/18,12:27:55,18,08,1, 11.9,1,1, 13.153, 10612.643, 444.362, 52950.205 25/05/18,12:27:55,19,08,1, 11.9,1,1, 13.153, 10612.628, 444.367, 52950.165 25/05/18,12:27:56,00,08,1, 11.9,1,1, 13.152, 10612.626, 444.367, 52950.165 25/05/18,12:27:56,01,08,1, 11.9,1,1, 13.152, 10612.625, 444.394, 52950.162 25/05/18,12:27:56,02,08,1, 11.9,1,1, 13.152, 10612.602, 444.404, 52950.213 25/05/18,12:27:56,03,08,1, 11.9,1,1, 13.152, 10612.607, 444.385, 52950.191 25/05/18,12:27:56,04,08,1, 11.9,1,1, 13.152, 10612.583, 444.409, 52950.218 25/05/18,12:27:56,05,08,1, 11.9,1,1, 13.152, 10612.587, 444.411, 52950.157 25/05/18,12:27:56,06,08,1, 11.9,1,1, 13.152, 10612.578, 444.427, 52950.223 25/05/18,12:27:56,07,08,1, 11.9,1,1, 13.152, 10612.589, 444.420, 52950.177 25/05/18,12:27:56,08,08,1, 11.9,1,1, 13.152, 10612.568, 444.446, 52950.255 25/05/18,12:27:56,09,08,1, 11.9,1,1, 13.152, 10612.557, 444.404, 52950.219 25/05/18,12:27:56,10,08,1, 11.9,1,1, 13.152, 10612.553, 444.432, 52950.212 25/05/18,12:27:56,11,08,1, 11.9,1,1, 13.152, 10612.549, 444.449, 52950.195 25/05/18,12:27:56,12,08,1, 11.9,1,1, 13.152, 10612.550, 444.442, 52950.209 25/05/18,12:27:56,13,08,1, 11.9,1,1, 13.152, 10612.552, 444.457, 52950.239 25/05/18,12:27:56,14,08,1, 11.9,1,1, 13.152, 10612.553, 444.463, 52950.197 25/05/18,12:27:56,15,08,1, 11.9,1,1, 13.152, 10612.547, 444.475, 52950.174 25/05/18,12:27:56,16,08,1, 11.9,1,1, 13.152, 10612.525, 444.482, 52950.224 25/05/18,12:27:56,17,08,1, 11.9,1,1, 13.152, 10612.518, 444.484, 52950.242 25/05/18,12:27:56,18,08,1, 11.9,1,1, 13.152, 10612.517, 444.499, 52950.258 25/05/18,12:27:56,19,08,1, 11.9,1,1, 13.152, 10612.518, 444.501, 52950.232 25/05/18,12:27:57,00,08,1, 11.9,1,1, 13.154, 10612.518, 444.501, 52950.232 25/05/18,12:27:57,01,08,1, 11.9,1,1, 13.154, 10612.514, 444.509, 52950.275 25/05/18,12:27:57,02,08,1, 11.9,1,1, 13.154, 10612.527, 444.581, 52950.522 25/05/18,12:27:57,03,08,1, 11.9,1,1, 13.154, 10612.530, 444.568, 52950.470 25/05/18,12:27:57,04,08,1, 11.9,1,1, 13.154, 10612.524, 444.576, 52950.524 25/05/18,12:27:57,05,08,1, 11.9,1,1, 13.154, 10612.522, 444.580, 52950.544 25/05/18,12:27:57,06,08,1, 11.9,1,1, 13.154, 10612.540, 444.598, 52950.544 25/05/18,12:27:57,07,08,1, 11.9,1,1, 13.154, 10612.490, 444.596, 52950.568 25/05/18,12:27:57,08,08,1, 11.9,1,1, 13.154, 10612.498, 444.617, 52950.551 25/05/18,12:27:57,09,08,1, 11.9,1,1, 13.154, 10612.499, 444.600, 52950.579 25/05/18,12:27:57,10,08,1, 11.9,1,1, 13.154, 10612.503, 444.591, 52950.535 25/05/18,12:27:57,11,08,1, 11.9,1,1, 13.154, 10612.487, 444.635, 52950.571 25/05/18,12:27:57,12,08,1, 11.9,1,1, 13.154, 10612.483, 444.639, 52950.547 25/05/18,12:27:57,13,08,1, 11.9,1,1, 13.154, 10612.482, 444.633, 52950.621 25/05/18,12:27:57,14,08,1, 11.9,1,1, 13.154, 10612.467, 444.645, 52950.556 25/05/18,12:27:57,15,08,1, 11.9,1,1, 13.154, 10612.484, 444.635, 52950.607 25/05/18,12:27:57,16,08,1, 11.9,1,1, 13.154, 10612.477, 444.648, 52950.540 25/05/18,12:27:57,17,08,1, 11.9,1,1, 13.154, 10612.498, 444.656, 52950.606 25/05/18,12:27:57,18,08,1, 11.9,1,1, 13.154, 10612.452, 444.655, 52950.605 25/05/18,12:27:57,19,08,1, 11.9,1,1, 13.154, 10612.491, 444.657, 52950.549 25/05/18,12:27:58,00,08,1, 11.9,1,1, 13.150, 10612.484, 444.657, 52950.549 25/05/18,12:27:58,01,08,1, 11.9,1,1, 13.150, 10612.489, 444.683, 52950.598 25/05/18,12:27:58,02,08,1, 11.9,1,1, 13.150, 10612.471, 444.687, 52950.583 25/05/18,12:27:58,03,08,1, 11.9,1,1, 13.150, 10612.450, 444.710, 52950.630 25/05/18,12:27:58,04,08,1, 11.9,1,1, 13.150, 10612.446, 444.688, 52950.615 25/05/18,12:27:58,05,08,1, 11.9,1,1, 13.150, 10612.445, 444.702, 52950.533 25/05/18,12:27:58,06,08,1, 11.9,1,1, 13.150, 10612.471, 444.710, 52950.588 25/05/18,12:27:58,07,08,1, 11.9,1,1, 13.150, 10612.463, 444.707, 52950.620 25/05/18,12:27:58,08,08,1, 11.9,1,1, 13.150, 10612.438, 444.699, 52950.560 25/05/18,12:27:58,09,08,1, 11.9,1,1, 13.150, 10612.471, 444.716, 52950.605 25/05/18,12:27:58,10,08,1, 11.9,1,1, 13.150, 10612.442, 444.713, 52950.612 25/05/18,12:27:58,11,08,1, 11.9,1,1, 13.150, 10612.449, 444.727, 52950.626 25/05/18,12:27:58,12,08,1, 11.9,1,1, 13.150, 10612.450, 444.730, 52950.632 25/05/18,12:27:58,13,08,1, 11.9,1,1, 13.150, 10612.449, 444.742, 52950.599 25/05/18,12:27:58,14,08,1, 11.9,1,1, 13.150, 10612.425, 444.720, 52950.572 25/05/18,12:27:58,15,08,1, 11.9,1,1, 13.150, 10612.421, 444.735, 52950.592 25/05/18,12:27:58,16,08,1, 11.9,1,1, 13.150, 10612.438, 444.754, 52950.644 25/05/18,12:27:58,17,08,1, 11.9,1,1, 13.150, 10612.437, 444.738, 52950.674 25/05/18,12:27:58,18,08,1, 11.9,1,1, 13.150, 10612.411, 444.755, 52950.543 25/05/18,12:27:58,19,08,1, 11.9,1,1, 13.150, 10612.436, 444.757, 52950.606 25/05/18,12:27:59,00,08,1, 12.0,1,1, 13.154, 10612.434, 444.757, 52950.606 25/05/18,12:27:59,01,08,1, 12.0,1,1, 13.154, 10612.418, 444.746, 52950.561 25/05/18,12:27:59,02,08,1, 12.0,1,1, 13.154, 10612.424, 444.743, 52950.639 25/05/18,12:27:59,03,08,1, 12.0,1,1, 13.154, 10612.423, 444.743, 52950.680 25/05/18,12:27:59,04,08,1, 12.0,1,1, 13.154, 10612.427, 444.748, 52950.643 25/05/18,12:27:59,05,08,1, 12.0,1,1, 13.154, 10612.447, 444.729, 52950.648 25/05/18,12:27:59,06,08,1, 12.0,1,1, 13.154, 10612.421, 444.769, 52950.672 25/05/18,12:27:59,07,08,1, 12.0,1,1, 13.154, 10612.412, 444.770, 52950.687 25/05/18,12:27:59,08,08,1, 12.0,1,1, 13.154, 10612.439, 444.753, 52950.607 25/05/18,12:27:59,09,08,1, 12.0,1,1, 13.154, 10612.417, 444.758, 52950.623 25/05/18,12:27:59,10,08,1, 12.0,1,1, 13.154, 10612.393, 444.783, 52950.611 25/05/18,12:27:59,11,08,1, 12.0,1,1, 13.154, 10612.400, 444.770, 52950.667 25/05/18,12:27:59,12,08,1, 12.0,1,1, 13.154, 10612.402, 444.773, 52950.670 25/05/18,12:27:59,13,08,1, 12.0,1,1, 13.154, 10612.392, 444.795, 52950.656 25/05/18,12:27:59,14,08,1, 12.0,1,1, 13.154, 10612.386, 444.781, 52950.634 25/05/18,12:27:59,15,08,1, 12.0,1,1, 13.154, 10612.380, 444.801, 52950.686 25/05/18,12:27:59,16,08,1, 12.0,1,1, 13.154, 10612.382, 444.764, 52950.656 25/05/18,12:27:59,17,08,1, 12.0,1,1, 13.154, 10612.368, 444.797, 52950.627 25/05/18,12:27:59,18,08,1, 12.0,1,1, 13.154, 10612.378, 444.790, 52950.586 25/05/18,12:27:59,19,08,1, 12.0,1,1, 13.154, 10612.377, 444.782, 52950.597 25/05/18,12:28:00,00,08,1, 11.9,1,1, 13.154, 10612.376, 444.782, 52950.597 25/05/18,12:28:00,01,08,1, 11.9,1,1, 13.154, 10612.368, 444.775, 52950.629 25/05/18,12:28:00,02,08,1, 11.9,1,1, 13.154, 10612.324, 444.750, 52950.403 25/05/18,12:28:00,03,08,1, 11.9,1,1, 13.154, 10612.310, 444.768, 52950.400 25/05/18,12:28:00,04,08,1, 11.9,1,1, 13.154, 10612.319, 444.766, 52950.373 25/05/18,12:28:00,05,08,1, 11.9,1,1, 13.154, 10612.309, 444.757, 52950.374 25/05/18,12:28:00,06,08,1, 11.9,1,1, 13.154, 10612.310, 444.760, 52950.350 25/05/18,12:28:00,07,08,1, 11.9,1,1, 13.154, 10612.287, 444.764, 52950.389 25/05/18,12:28:00,08,08,1, 11.9,1,1, 13.154, 10612.292, 444.743, 52950.260 25/05/18,12:28:00,09,08,1, 11.9,1,1, 13.154, 10612.260, 444.758, 52950.318 25/05/18,12:28:00,10,08,1, 11.9,1,1, 13.154, 10612.270, 444.758, 52950.369 25/05/18,12:28:00,11,08,1, 11.9,1,1, 13.154, 10612.243, 444.746, 52950.329 25/05/18,12:28:00,12,08,1, 11.9,1,1, 13.154, 10612.241, 444.747, 52950.332 25/05/18,12:28:00,13,08,1, 11.9,1,1, 13.154, 10612.238, 444.751, 52950.366 25/05/18,12:28:00,14,08,1, 11.9,1,1, 13.154, 10612.237, 444.755, 52950.386 25/05/18,12:28:00,15,08,1, 11.9,1,1, 13.154, 10612.249, 444.765, 52950.370 25/05/18,12:28:00,16,08,1, 11.9,1,1, 13.154, 10612.223, 444.783, 52950.348 25/05/18,12:28:00,17,08,1, 11.9,1,1, 13.154, 10612.248, 444.769, 52950.372 25/05/18,12:28:00,18,08,1, 11.9,1,1, 13.154, 10612.209, 444.775, 52950.373 25/05/18,12:28:00,19,08,1, 11.9,1,1, 13.154, 10612.188, 444.764, 52950.393 25/05/18,12:28:01,00,07,1, 11.9,1,1, 13.155, 10612.184, 444.764, 52950.393 25/05/18,12:28:01,01,07,1, 11.9,1,1, 13.155, 10612.180, 444.757, 52950.367 25/05/18,12:28:01,02,07,1, 11.9,1,1, 13.155, 10612.196, 444.791, 52950.371 25/05/18,12:28:01,03,07,1, 11.9,1,1, 13.155, 10612.185, 444.767, 52950.370 25/05/18,12:28:01,04,07,1, 11.9,1,1, 13.155, 10612.169, 444.774, 52950.318 25/05/18,12:28:01,05,07,1, 11.9,1,1, 13.155, 10612.153, 444.789, 52950.398 25/05/18,12:28:01,06,07,1, 11.9,1,1, 13.155, 10612.157, 444.782, 52950.341 25/05/18,12:28:01,07,07,1, 11.9,1,1, 13.155, 10612.129, 444.798, 52950.391 25/05/18,12:28:01,08,07,1, 11.9,1,1, 13.155, 10612.098, 444.800, 52950.420 25/05/18,12:28:01,09,07,1, 11.9,1,1, 13.155, 10612.108, 444.790, 52950.434 25/05/18,12:28:01,10,07,1, 11.9,1,1, 13.155, 10612.110, 444.819, 52950.403 25/05/18,12:28:01,11,07,1, 11.9,1,1, 13.155, 10612.109, 444.796, 52950.410 25/05/18,12:28:01,12,07,1, 11.9,1,1, 13.155, 10612.099, 444.833, 52950.367 25/05/18,12:28:01,13,07,1, 11.9,1,1, 13.155, 10612.053, 444.822, 52950.414 25/05/18,12:28:01,14,07,1, 11.9,1,1, 13.155, 10612.066, 444.826, 52950.439 25/05/18,12:28:01,15,07,1, 11.9,1,1, 13.155, 10612.044, 444.799, 52950.440 25/05/18,12:28:01,16,07,1, 11.9,1,1, 13.155, 10612.051, 444.796, 52950.339 25/05/18,12:28:01,17,07,1, 11.9,1,1, 13.155, 10612.053, 444.825, 52950.348 25/05/18,12:28:01,18,07,1, 11.9,1,1, 13.155, 10612.018, 444.823, 52950.413 25/05/18,12:28:01,19,07,1, 11.9,1,1, 13.155, 10611.997, 444.809, 52950.458 25/05/18,12:28:02,00,08,1, 12.0,1,1, 13.156, 10611.992, 444.809, 52950.458 25/05/18,12:28:02,01,08,1, 12.0,1,1, 13.156, 10611.969, 444.815, 52950.438 25/05/18,12:28:02,02,08,1, 12.0,1,1, 13.156, 10611.967, 444.804, 52950.393 25/05/18,12:28:02,03,08,1, 12.0,1,1, 13.156, 10611.970, 444.817, 52950.475 25/05/18,12:28:02,04,08,1, 12.0,1,1, 13.156, 10611.929, 444.834, 52950.443 25/05/18,12:28:02,05,08,1, 12.0,1,1, 13.156, 10611.920, 444.809, 52950.362 25/05/18,12:28:02,06,08,1, 12.0,1,1, 13.156, 10611.904, 444.854, 52950.386 25/05/18,12:28:02,07,08,1, 12.0,1,1, 13.156, 10611.917, 444.809, 52950.387 25/05/18,12:28:02,08,08,1, 12.0,1,1, 13.156, 10611.902, 444.821, 52950.405 25/05/18,12:28:02,09,08,1, 12.0,1,1, 13.156, 10611.901, 444.843, 52950.469 25/05/18,12:28:02,10,08,1, 12.0,1,1, 13.156, 10611.886, 444.853, 52950.383 25/05/18,12:28:02,11,08,1, 12.0,1,1, 13.156, 10611.864, 444.862, 52950.440 25/05/18,12:28:02,12,08,1, 12.0,1,1, 13.156, 10611.871, 444.828, 52950.430 25/05/18,12:28:02,13,08,1, 12.0,1,1, 13.156, 10611.865, 444.827, 52950.406 25/05/18,12:28:02,14,08,1, 12.0,1,1, 13.156, 10611.831, 444.839, 52950.428 25/05/18,12:28:02,15,08,1, 12.0,1,1, 13.156, 10611.847, 444.829, 52950.430 25/05/18,12:28:02,16,08,1, 12.0,1,1, 13.156, 10611.817, 444.850, 52950.472 25/05/18,12:28:02,17,08,1, 12.0,1,1, 13.156, 10611.781, 444.850, 52950.443 25/05/18,12:28:02,18,08,1, 12.0,1,1, 13.156, 10611.777, 444.843, 52950.450 25/05/18,12:28:02,19,08,1, 12.0,1,1, 13.156, 10611.785, 444.839, 52950.415 25/05/18,12:28:03,00,08,1, 11.9,1,1, 13.153, 10611.783, 444.839, 52950.415 25/05/18,12:28:03,01,08,1, 11.9,1,1, 13.153, 10611.767, 444.846, 52950.422 25/05/18,12:28:03,02,08,1, 11.9,1,1, 13.153, 10611.778, 444.846, 52950.421 25/05/18,12:28:03,03,08,1, 11.9,1,1, 13.153, 10611.751, 444.865, 52950.425 25/05/18,12:28:03,04,08,1, 11.9,1,1, 13.153, 10611.755, 444.862, 52950.449 25/05/18,12:28:03,05,08,1, 11.9,1,1, 13.153, 10611.731, 444.839, 52950.446 25/05/18,12:28:03,06,08,1, 11.9,1,1, 13.153, 10611.737, 444.877, 52950.470 25/05/18,12:28:03,07,08,1, 11.9,1,1, 13.153, 10611.719, 444.857, 52950.500 25/05/18,12:28:03,08,08,1, 11.9,1,1, 13.153, 10611.696, 444.865, 52950.495 25/05/18,12:28:03,09,08,1, 11.9,1,1, 13.153, 10611.691, 444.846, 52950.461 25/05/18,12:28:03,10,08,1, 11.9,1,1, 13.153, 10611.697, 444.889, 52950.538 25/05/18,12:28:03,11,08,1, 11.9,1,1, 13.153, 10611.681, 444.877, 52950.508 25/05/18,12:28:03,12,08,1, 11.9,1,1, 13.153, 10611.675, 444.887, 52950.479 25/05/18,12:28:03,13,08,1, 11.9,1,1, 13.153, 10611.680, 444.883, 52950.551 25/05/18,12:28:03,14,08,1, 11.9,1,1, 13.153, 10611.650, 444.860, 52950.481 25/05/18,12:28:03,15,08,1, 11.9,1,1, 13.153, 10611.655, 444.890, 52950.462 25/05/18,12:28:03,16,08,1, 11.9,1,1, 13.153, 10611.667, 444.877, 52950.478 25/05/18,12:28:03,17,08,1, 11.9,1,1, 13.153, 10611.640, 444.879, 52950.542 25/05/18,12:28:03,18,08,1, 11.9,1,1, 13.153, 10611.653, 444.884, 52950.528 25/05/18,12:28:03,19,08,1, 11.9,1,1, 13.153, 10611.631, 444.865, 52950.457 25/05/18,12:28:04,00,08,1, 11.9,1,1, 13.154, 10611.625, 444.865, 52950.457 25/05/18,12:28:04,01,08,1, 11.9,1,1, 13.154, 10611.623, 444.862, 52950.523 25/05/18,12:28:04,02,08,1, 11.9,1,1, 13.154, 10611.622, 444.865, 52950.478 25/05/18,12:28:04,03,08,1, 11.9,1,1, 13.154, 10611.619, 444.867, 52950.457 25/05/18,12:28:04,04,08,1, 11.9,1,1, 13.154, 10611.605, 444.870, 52950.483 25/05/18,12:28:04,05,08,1, 11.9,1,1, 13.154, 10611.585, 444.867, 52950.489 25/05/18,12:28:04,06,08,1, 11.9,1,1, 13.154, 10611.609, 444.834, 52950.480 25/05/18,12:28:04,07,08,1, 11.9,1,1, 13.154, 10611.601, 444.850, 52950.464 25/05/18,12:28:04,08,08,1, 11.9,1,1, 13.154, 10611.579, 444.865, 52950.465 25/05/18,12:28:04,09,08,1, 11.9,1,1, 13.154, 10611.562, 444.845, 52950.444 25/05/18,12:28:04,10,08,1, 11.9,1,1, 13.154, 10611.563, 444.866, 52950.458 25/05/18,12:28:04,11,08,1, 11.9,1,1, 13.154, 10611.558, 444.855, 52950.502 25/05/18,12:28:04,12,08,1, 11.9,1,1, 13.154, 10611.554, 444.858, 52950.488 25/05/18,12:28:04,13,08,1, 11.9,1,1, 13.154, 10611.527, 444.841, 52950.424 25/05/18,12:28:04,14,08,1, 11.9,1,1, 13.154, 10611.546, 444.847, 52950.436 25/05/18,12:28:04,15,08,1, 11.9,1,1, 13.154, 10611.508, 444.851, 52950.654 25/05/18,12:28:04,16,08,1, 11.9,1,1, 13.154, 10611.545, 444.827, 52950.433 25/05/18,12:28:04,17,08,1, 11.9,1,1, 13.154, 10611.504, 444.855, 52950.580 25/05/18,12:28:04,18,08,1, 11.9,1,1, 13.154, 10611.557, 444.822, 52950.489 25/05/18,12:28:04,19,08,1, 11.9,1,1, 13.154, 10611.513, 444.815, 52950.460 25/05/18,12:28:05,00,08,1, 11.9,1,1, 13.154, 10611.508, 444.815, 52950.460 25/05/18,12:28:05,01,08,1, 11.9,1,1, 13.154, 10611.515, 444.805, 52950.463 25/05/18,12:28:05,02,08,1, 11.9,1,1, 13.154, 10611.525, 444.804, 52950.451 25/05/18,12:28:05,03,08,1, 11.9,1,1, 13.154, 10611.525, 444.819, 52950.517 25/05/18,12:28:05,04,08,1, 11.9,1,1, 13.154, 10611.482, 444.803, 52950.420 25/05/18,12:28:05,05,08,1, 11.9,1,1, 13.154, 10611.487, 444.803, 52950.487 25/05/18,12:28:05,06,08,1, 11.9,1,1, 13.154, 10611.502, 444.805, 52950.458 25/05/18,12:28:05,07,08,1, 11.9,1,1, 13.154, 10611.509, 444.803, 52950.432 25/05/18,12:28:05,08,08,1, 11.9,1,1, 13.154, 10611.477, 444.796, 52950.477 25/05/18,12:28:05,09,08,1, 11.9,1,1, 13.154, 10611.466, 444.803, 52950.499 25/05/18,12:28:05,10,08,1, 11.9,1,1, 13.154, 10611.484, 444.811, 52950.480 25/05/18,12:28:05,11,08,1, 11.9,1,1, 13.154, 10611.462, 444.784, 52950.483 25/05/18,12:28:05,12,08,1, 11.9,1,1, 13.154, 10611.472, 444.784, 52950.418 25/05/18,12:28:05,13,08,1, 11.9,1,1, 13.154, 10611.440, 444.787, 52950.478 25/05/18,12:28:05,14,08,1, 11.9,1,1, 13.154, 10611.459, 444.783, 52950.537 25/05/18,12:28:05,15,08,1, 11.9,1,1, 13.154, 10611.416, 444.804, 52950.481 25/05/18,12:28:05,16,08,1, 11.9,1,1, 13.154, 10611.449, 444.779, 52950.509 25/05/18,12:28:05,17,08,1, 11.9,1,1, 13.154, 10611.453, 444.795, 52950.514 25/05/18,12:28:05,18,08,1, 11.9,1,1, 13.154, 10611.430, 444.773, 52950.472 25/05/18,12:28:05,19,08,1, 11.9,1,1, 13.154, 10611.433, 444.762, 52950.457 25/05/18,12:28:06,00,08,1, 11.9,1,1, 13.157, 10611.424, 444.762, 52950.457 25/05/18,12:28:06,01,08,1, 11.9,1,1, 13.157, 10611.415, 444.764, 52950.456 25/05/18,12:28:06,02,08,1, 11.9,1,1, 13.157, 10611.396, 444.763, 52950.469 25/05/18,12:28:06,03,08,1, 11.9,1,1, 13.157, 10611.405, 444.737, 52950.472 25/05/18,12:28:06,04,08,1, 11.9,1,1, 13.157, 10611.407, 444.737, 52950.511 25/05/18,12:28:06,05,08,1, 11.9,1,1, 13.157, 10611.407, 444.740, 52950.490 25/05/18,12:28:06,06,08,1, 11.9,1,1, 13.157, 10611.392, 444.778, 52950.570 25/05/18,12:28:06,07,08,1, 11.9,1,1, 13.157, 10611.352, 444.750, 52950.557 25/05/18,12:28:06,08,08,1, 11.9,1,1, 13.157, 10611.369, 444.752, 52950.502 25/05/18,12:28:06,09,08,1, 11.9,1,1, 13.157, 10611.354, 444.764, 52950.547 25/05/18,12:28:06,10,08,1, 11.9,1,1, 13.157, 10611.356, 444.734, 52950.461 25/05/18,12:28:06,11,08,1, 11.9,1,1, 13.157, 10611.346, 444.738, 52950.467 25/05/18,12:28:06,12,08,1, 11.9,1,1, 13.157, 10611.338, 444.738, 52950.525 25/05/18,12:28:06,13,08,1, 11.9,1,1, 13.157, 10611.349, 444.736, 52950.523 25/05/18,12:28:06,14,08,1, 11.9,1,1, 13.157, 10611.302, 444.735, 52950.484 25/05/18,12:28:06,15,08,1, 11.9,1,1, 13.157, 10611.308, 444.714, 52950.455 25/05/18,12:28:06,16,08,1, 11.9,1,1, 13.157, 10611.311, 444.721, 52950.487 25/05/18,12:28:06,17,08,1, 11.9,1,1, 13.157, 10611.283, 444.710, 52950.478 25/05/18,12:28:06,18,08,1, 11.9,1,1, 13.157, 10611.295, 444.727, 52950.509 25/05/18,12:28:06,19,08,1, 11.9,1,1, 13.157, 10611.272, 444.715, 52950.517 25/05/18,12:28:07,00,09,1, 11.9,1,1, 13.151, 10611.266, 444.715, 52950.517 25/05/18,12:28:07,01,09,1, 11.9,1,1, 13.151, 10611.260, 444.674, 52950.476 25/05/18,12:28:07,02,09,1, 11.9,1,1, 13.151, 10611.264, 444.686, 52950.448 25/05/18,12:28:07,03,09,1, 11.9,1,1, 13.151, 10611.239, 444.687, 52950.451 25/05/18,12:28:07,04,09,1, 11.9,1,1, 13.151, 10611.225, 444.714, 52950.544 25/05/18,12:28:07,05,09,1, 11.9,1,1, 13.151, 10611.204, 444.694, 52950.468 25/05/18,12:28:07,06,09,1, 11.9,1,1, 13.151, 10611.211, 444.675, 52950.520 25/05/18,12:28:07,07,09,1, 11.9,1,1, 13.151, 10611.170, 444.674, 52950.439 25/05/18,12:28:07,08,09,1, 11.9,1,1, 13.151, 10611.180, 444.713, 52950.500 25/05/18,12:28:07,09,09,1, 11.9,1,1, 13.151, 10611.169, 444.712, 52950.507 25/05/18,12:28:07,10,09,1, 11.9,1,1, 13.151, 10611.154, 444.702, 52950.488 25/05/18,12:28:07,11,09,1, 11.9,1,1, 13.151, 10611.157, 444.702, 52950.545 25/05/18,12:28:07,12,09,1, 11.9,1,1, 13.151, 10611.170, 444.647, 52950.489 25/05/18,12:28:07,13,09,1, 11.9,1,1, 13.151, 10611.172, 444.658, 52950.512 25/05/18,12:28:07,14,09,1, 11.9,1,1, 13.151, 10611.156, 444.680, 52950.502 25/05/18,12:28:07,15,09,1, 11.9,1,1, 13.151, 10611.131, 444.662, 52950.499 25/05/18,12:28:07,16,09,1, 11.9,1,1, 13.151, 10611.124, 444.678, 52950.480 25/05/18,12:28:07,17,09,1, 11.9,1,1, 13.151, 10611.089, 444.673, 52950.552 25/05/18,12:28:07,18,09,1, 11.9,1,1, 13.151, 10611.089, 444.661, 52950.515 25/05/18,12:28:07,19,09,1, 11.9,1,1, 13.151, 10611.097, 444.676, 52950.515 25/05/18,12:28:08,00,08,1, 11.9,1,1, 13.159, 10611.091, 444.676, 52950.515 25/05/18,12:28:08,01,08,1, 11.9,1,1, 13.159, 10611.076, 444.687, 52950.572 25/05/18,12:28:08,02,08,1, 11.9,1,1, 13.159, 10611.055, 444.653, 52950.576 25/05/18,12:28:08,03,08,1, 11.9,1,1, 13.159, 10611.051, 444.651, 52950.474 25/05/18,12:28:08,04,08,1, 11.9,1,1, 13.159, 10611.044, 444.665, 52950.591 25/05/18,12:28:08,05,08,1, 11.9,1,1, 13.159, 10611.043, 444.674, 52950.509 25/05/18,12:28:08,06,08,1, 11.9,1,1, 13.159, 10611.011, 444.647, 52950.529 25/05/18,12:28:08,07,08,1, 11.9,1,1, 13.159, 10611.028, 444.626, 52950.594 25/05/18,12:28:08,08,08,1, 11.9,1,1, 13.159, 10611.008, 444.650, 52950.502 25/05/18,12:28:08,09,08,1, 11.9,1,1, 13.159, 10611.004, 444.646, 52950.538 25/05/18,12:28:08,10,08,1, 11.9,1,1, 13.159, 10610.992, 444.650, 52950.473 25/05/18,12:28:08,11,08,1, 11.9,1,1, 13.159, 10610.976, 444.643, 52950.508 25/05/18,12:28:08,12,08,1, 11.9,1,1, 13.159, 10610.950, 444.639, 52950.524 25/05/18,12:28:08,13,08,1, 11.9,1,1, 13.159, 10610.940, 444.631, 52950.490 25/05/18,12:28:08,14,08,1, 11.9,1,1, 13.159, 10610.938, 444.610, 52950.495 25/05/18,12:28:08,15,08,1, 11.9,1,1, 13.159, 10610.952, 444.636, 52950.528 25/05/18,12:28:08,16,08,1, 11.9,1,1, 13.159, 10610.913, 444.612, 52950.547 25/05/18,12:28:08,17,08,1, 11.9,1,1, 13.159, 10610.915, 444.620, 52950.553 25/05/18,12:28:08,18,08,1, 11.9,1,1, 13.159, 10610.914, 444.614, 52950.552 25/05/18,12:28:08,19,08,1, 11.9,1,1, 13.159, 10610.907, 444.593, 52950.503 25/05/18,12:28:09,00,08,1, 11.9,1,1, 13.156, 10610.899, 444.593, 52950.503 25/05/18,12:28:09,01,08,1, 11.9,1,1, 13.156, 10610.880, 444.577, 52950.503 25/05/18,12:28:09,02,08,1, 11.9,1,1, 13.156, 10610.851, 444.599, 52950.504 25/05/18,12:28:09,03,08,1, 11.9,1,1, 13.156, 10610.843, 444.612, 52950.585 25/05/18,12:28:09,04,08,1, 11.9,1,1, 13.156, 10610.837, 444.575, 52950.553 25/05/18,12:28:09,05,08,1, 11.9,1,1, 13.156, 10610.814, 444.568, 52950.573 25/05/18,12:28:09,06,08,1, 11.9,1,1, 13.156, 10610.816, 444.586, 52950.609 25/05/18,12:28:09,07,08,1, 11.9,1,1, 13.156, 10610.791, 444.584, 52950.537 25/05/18,12:28:09,08,08,1, 11.9,1,1, 13.156, 10610.788, 444.580, 52950.616 25/05/18,12:28:09,09,08,1, 11.9,1,1, 13.156, 10610.778, 444.596, 52950.615 25/05/18,12:28:09,10,08,1, 11.9,1,1, 13.156, 10610.755, 444.562, 52950.515 25/05/18,12:28:09,11,08,1, 11.9,1,1, 13.156, 10610.715, 444.560, 52950.605 25/05/18,12:28:09,12,08,1, 11.9,1,1, 13.156, 10610.710, 444.570, 52950.574 25/05/18,12:28:09,13,08,1, 11.9,1,1, 13.156, 10610.706, 444.584, 52950.553 25/05/18,12:28:09,14,08,1, 11.9,1,1, 13.156, 10610.726, 444.555, 52950.592 25/05/18,12:28:09,15,08,1, 11.9,1,1, 13.156, 10610.676, 444.554, 52950.567 25/05/18,12:28:09,16,08,1, 11.9,1,1, 13.156, 10610.684, 444.546, 52950.543 25/05/18,12:28:09,17,08,1, 11.9,1,1, 13.156, 10610.657, 444.564, 52950.550 25/05/18,12:28:09,18,08,1, 11.9,1,1, 13.156, 10610.659, 444.557, 52950.615 25/05/18,12:28:09,19,08,1, 11.9,1,1, 13.156, 10610.640, 444.545, 52950.549 25/05/18,12:28:10,00,08,1, 11.9,1,1, 13.151, 10610.632, 444.545, 52950.549 25/05/18,12:28:10,01,08,1, 11.9,1,1, 13.151, 10610.621, 444.534, 52950.538 25/05/18,12:28:10,02,08,1, 11.9,1,1, 13.151, 10610.586, 444.571, 52950.588 25/05/18,12:28:10,03,08,1, 11.9,1,1, 13.151, 10610.579, 444.532, 52950.558 25/05/18,12:28:10,04,08,1, 11.9,1,1, 13.151, 10610.588, 444.551, 52950.551 25/05/18,12:28:10,05,08,1, 11.9,1,1, 13.151, 10610.545, 444.547, 52950.647 25/05/18,12:28:10,06,08,1, 11.9,1,1, 13.151, 10610.554, 444.525, 52950.586 25/05/18,12:28:10,07,08,1, 11.9,1,1, 13.151, 10610.533, 444.537, 52950.550 25/05/18,12:28:10,08,08,1, 11.9,1,1, 13.151, 10610.547, 444.521, 52950.467 25/05/18,12:28:10,09,08,1, 11.9,1,1, 13.151, 10610.521, 444.495, 52950.540 25/05/18,12:28:10,10,08,1, 11.9,1,1, 13.151, 10610.472, 444.501, 52950.640 25/05/18,12:28:10,11,08,1, 11.9,1,1, 13.151, 10610.478, 444.520, 52950.628 25/05/18,12:28:10,12,08,1, 11.9,1,1, 13.151, 10610.453, 444.518, 52950.594 25/05/18,12:28:10,13,08,1, 11.9,1,1, 13.151, 10610.439, 444.512, 52950.577 25/05/18,12:28:10,14,08,1, 11.9,1,1, 13.151, 10610.422, 444.498, 52950.579 25/05/18,12:28:10,15,08,1, 11.9,1,1, 13.151, 10610.406, 444.508, 52950.625 25/05/18,12:28:10,16,08,1, 11.9,1,1, 13.151, 10610.393, 444.533, 52950.689 25/05/18,12:28:10,17,08,1, 11.9,1,1, 13.151, 10610.389, 444.503, 52950.665 25/05/18,12:28:10,18,08,1, 11.9,1,1, 13.151, 10610.365, 444.512, 52950.667 25/05/18,12:28:10,19,08,1, 11.9,1,1, 13.151, 10610.338, 444.518, 52950.630 25/05/18,12:28:11,00,08,1, 11.9,1,1, 13.150, 10610.331, 444.518, 52950.630 25/05/18,12:28:11,01,08,1, 11.9,1,1, 13.150, 10610.307, 444.512, 52950.646 25/05/18,12:28:11,02,08,1, 11.9,1,1, 13.150, 10610.310, 444.505, 52950.691 25/05/18,12:28:11,03,08,1, 11.9,1,1, 13.150, 10610.316, 444.504, 52950.645 25/05/18,12:28:11,04,08,1, 11.9,1,1, 13.150, 10610.253, 444.505, 52950.637 25/05/18,12:28:11,05,08,1, 11.9,1,1, 13.150, 10610.246, 444.494, 52950.593 25/05/18,12:28:11,06,08,1, 11.9,1,1, 13.150, 10610.259, 444.523, 52950.655 25/05/18,12:28:11,07,08,1, 11.9,1,1, 13.150, 10610.253, 444.504, 52950.629 25/05/18,12:28:11,08,08,1, 11.9,1,1, 13.150, 10610.218, 444.493, 52950.594 25/05/18,12:28:11,09,08,1, 11.9,1,1, 13.150, 10610.226, 444.520, 52950.669 25/05/18,12:28:11,10,08,1, 11.9,1,1, 13.150, 10610.208, 444.499, 52950.678 25/05/18,12:28:11,11,08,1, 11.9,1,1, 13.150, 10610.175, 444.503, 52950.711 25/05/18,12:28:11,12,08,1, 11.9,1,1, 13.150, 10610.158, 444.493, 52950.680 25/05/18,12:28:11,13,08,1, 11.9,1,1, 13.150, 10610.163, 444.497, 52950.659 25/05/18,12:28:11,14,08,1, 11.9,1,1, 13.150, 10610.134, 444.473, 52950.664 25/05/18,12:28:11,15,08,1, 11.9,1,1, 13.150, 10610.134, 444.480, 52950.604 25/05/18,12:28:11,16,08,1, 11.9,1,1, 13.150, 10610.093, 444.483, 52950.614 25/05/18,12:28:11,17,08,1, 11.9,1,1, 13.150, 10610.100, 444.500, 52950.650 25/05/18,12:28:11,18,08,1, 11.9,1,1, 13.150, 10610.098, 444.513, 52950.697 25/05/18,12:28:11,19,08,1, 11.9,1,1, 13.150, 10610.078, 444.511, 52950.663 25/05/18,12:28:12,00,08,1, 11.9,1,1, 13.153, 10610.073, 444.511, 52950.663 25/05/18,12:28:12,01,08,1, 11.9,1,1, 13.153, 10610.075, 444.501, 52950.657 25/05/18,12:28:12,02,08,1, 11.9,1,1, 13.153, 10610.095, 444.482, 52950.640 25/05/18,12:28:12,03,08,1, 11.9,1,1, 13.153, 10610.047, 444.492, 52950.456 25/05/18,12:28:12,04,08,1, 11.9,1,1, 13.153, 10610.015, 444.509, 52950.679 25/05/18,12:28:12,05,08,1, 11.9,1,1, 13.153, 10610.009, 444.487, 52950.638 25/05/18,12:28:12,06,08,1, 11.9,1,1, 13.153, 10609.977, 444.492, 52950.643 25/05/18,12:28:12,07,08,1, 11.9,1,1, 13.153, 10609.972, 444.506, 52950.733 25/05/18,12:28:12,08,08,1, 11.9,1,1, 13.153, 10609.970, 444.506, 52950.695 25/05/18,12:28:12,09,08,1, 11.9,1,1, 13.153, 10609.950, 444.487, 52950.689 25/05/18,12:28:12,10,08,1, 11.9,1,1, 13.153, 10609.937, 444.501, 52950.667 25/05/18,12:28:12,11,08,1, 11.9,1,1, 13.153, 10609.903, 444.479, 52950.824 25/05/18,12:28:12,12,08,1, 11.9,1,1, 13.153, 10609.894, 444.503, 52950.692 25/05/18,12:28:12,13,08,1, 11.9,1,1, 13.153, 10609.867, 444.510, 52950.736 25/05/18,12:28:12,14,08,1, 11.9,1,1, 13.153, 10609.893, 444.505, 52950.734 25/05/18,12:28:12,15,08,1, 11.9,1,1, 13.153, 10609.868, 444.497, 52950.697 25/05/18,12:28:12,16,08,1, 11.9,1,1, 13.153, 10609.870, 444.506, 52950.731 25/05/18,12:28:12,17,08,1, 11.9,1,1, 13.153, 10609.838, 444.489, 52950.671 25/05/18,12:28:12,18,08,1, 11.9,1,1, 13.153, 10609.839, 444.497, 52950.720 25/05/18,12:28:12,19,08,1, 11.9,1,1, 13.153, 10609.816, 444.482, 52950.691 25/05/18,12:28:13,00,08,1, 11.9,1,1, 13.153, 10609.814, 444.482, 52950.691 25/05/18,12:28:13,01,08,1, 11.9,1,1, 13.153, 10609.779, 444.467, 52950.690 25/05/18,12:28:13,02,08,1, 11.9,1,1, 13.153, 10609.759, 444.460, 52950.731 25/05/18,12:28:13,03,08,1, 11.9,1,1, 13.153, 10609.758, 444.448, 52950.773 25/05/18,12:28:13,04,08,1, 11.9,1,1, 13.153, 10609.787, 444.482, 52950.803 25/05/18,12:28:13,05,08,1, 11.9,1,1, 13.153, 10609.724, 444.486, 52950.749 25/05/18,12:28:13,06,08,1, 11.9,1,1, 13.153, 10609.728, 444.464, 52950.704 25/05/18,12:28:13,07,08,1, 11.9,1,1, 13.153, 10609.735, 444.458, 52950.731 25/05/18,12:28:13,08,08,1, 11.9,1,1, 13.153, 10609.690, 444.479, 52950.748 25/05/18,12:28:13,09,08,1, 11.9,1,1, 13.153, 10609.696, 444.473, 52950.782 25/05/18,12:28:13,10,08,1, 11.9,1,1, 13.153, 10609.692, 444.468, 52950.695 25/05/18,12:28:13,11,08,1, 11.9,1,1, 13.153, 10609.663, 444.464, 52950.757 25/05/18,12:28:13,12,08,1, 11.9,1,1, 13.153, 10609.647, 444.447, 52950.784 25/05/18,12:28:13,13,08,1, 11.9,1,1, 13.153, 10609.620, 444.446, 52950.762 25/05/18,12:28:13,14,08,1, 11.9,1,1, 13.153, 10609.629, 444.450, 52950.806 25/05/18,12:28:13,15,08,1, 11.9,1,1, 13.153, 10609.610, 444.469, 52950.724 25/05/18,12:28:13,16,08,1, 11.9,1,1, 13.153, 10609.613, 444.479, 52950.820 25/05/18,12:28:13,17,08,1, 11.9,1,1, 13.153, 10609.585, 444.458, 52950.744 25/05/18,12:28:13,18,08,1, 11.9,1,1, 13.153, 10609.550, 444.449, 52950.766 25/05/18,12:28:13,19,08,1, 11.9,1,1, 13.153, 10609.561, 444.455, 52950.764 25/05/18,12:28:14,00,08,1, 11.9,1,1, 13.153, 10609.555, 444.455, 52950.764 25/05/18,12:28:14,01,08,1, 11.9,1,1, 13.153, 10609.516, 444.432, 52950.775 25/05/18,12:28:14,02,08,1, 11.9,1,1, 13.153, 10609.517, 444.454, 52950.804 25/05/18,12:28:14,03,08,1, 11.9,1,1, 13.153, 10609.518, 444.434, 52950.783 25/05/18,12:28:14,04,08,1, 11.9,1,1, 13.153, 10609.492, 444.437, 52950.798 25/05/18,12:28:14,05,08,1, 11.9,1,1, 13.153, 10609.494, 444.458, 52950.819 25/05/18,12:28:14,06,08,1, 11.9,1,1, 13.153, 10609.455, 444.435, 52950.823 25/05/18,12:28:14,07,08,1, 11.9,1,1, 13.153, 10609.463, 444.396, 52950.746 25/05/18,12:28:14,08,08,1, 11.9,1,1, 13.153, 10609.476, 444.405, 52950.808 25/05/18,12:28:14,09,08,1, 11.9,1,1, 13.153, 10609.441, 444.402, 52950.756 25/05/18,12:28:14,10,08,1, 11.9,1,1, 13.153, 10609.420, 444.407, 52950.777 25/05/18,12:28:14,11,08,1, 11.9,1,1, 13.153, 10609.446, 444.401, 52950.812 25/05/18,12:28:14,12,08,1, 11.9,1,1, 13.153, 10609.414, 444.382, 52950.769 25/05/18,12:28:14,13,08,1, 11.9,1,1, 13.153, 10609.406, 444.381, 52950.769 25/05/18,12:28:14,14,08,1, 11.9,1,1, 13.153, 10609.373, 444.385, 52950.768 25/05/18,12:28:14,15,08,1, 11.9,1,1, 13.153, 10609.372, 444.380, 52950.827 25/05/18,12:28:14,16,08,1, 11.9,1,1, 13.153, 10609.367, 444.371, 52950.854 25/05/18,12:28:14,17,08,1, 11.9,1,1, 13.153, 10609.347, 444.381, 52950.829 25/05/18,12:28:14,18,08,1, 11.9,1,1, 13.153, 10609.345, 444.363, 52950.771 25/05/18,12:28:14,19,08,1, 11.9,1,1, 13.153, 10609.290, 444.370, 52950.759 25/05/18,12:28:15,00,08,1, 11.9,1,1, 13.151, 10609.288, 444.370, 52950.759 25/05/18,12:28:15,01,08,1, 11.9,1,1, 13.151, 10609.311, 444.373, 52950.784 25/05/18,12:28:15,02,08,1, 11.9,1,1, 13.151, 10609.291, 444.365, 52950.817 25/05/18,12:28:15,03,08,1, 11.9,1,1, 13.151, 10609.284, 444.378, 52950.842 25/05/18,12:28:15,04,08,1, 11.9,1,1, 13.151, 10609.247, 444.369, 52950.858 25/05/18,12:28:15,05,08,1, 11.9,1,1, 13.151, 10609.223, 444.349, 52950.833 25/05/18,12:28:15,06,08,1, 11.9,1,1, 13.151, 10609.242, 444.334, 52950.830 25/05/18,12:28:15,07,08,1, 11.9,1,1, 13.151, 10609.201, 444.338, 52950.807 25/05/18,12:28:15,08,08,1, 11.9,1,1, 13.151, 10609.203, 444.318, 52950.794 25/05/18,12:28:15,09,08,1, 11.9,1,1, 13.151, 10609.197, 444.313, 52950.753 25/05/18,12:28:15,10,08,1, 11.9,1,1, 13.151, 10609.155, 444.349, 52950.733 25/05/18,12:28:15,11,08,1, 11.9,1,1, 13.151, 10609.155, 444.282, 52950.765 25/05/18,12:28:15,12,08,1, 11.9,1,1, 13.151, 10609.176, 444.300, 52950.775 25/05/18,12:28:15,13,08,1, 11.9,1,1, 13.151, 10609.153, 444.299, 52950.795 25/05/18,12:28:15,14,08,1, 11.9,1,1, 13.151, 10609.122, 444.300, 52950.758 25/05/18,12:28:15,15,08,1, 11.9,1,1, 13.151, 10609.121, 444.286, 52950.791 25/05/18,12:28:15,16,08,1, 11.9,1,1, 13.151, 10609.125, 444.273, 52950.807 25/05/18,12:28:15,17,08,1, 11.9,1,1, 13.151, 10609.088, 444.273, 52950.823 25/05/18,12:28:15,18,08,1, 11.9,1,1, 13.151, 10609.080, 444.292, 52950.821 25/05/18,12:28:15,19,08,1, 11.9,1,1, 13.151, 10609.066, 444.275, 52950.819 25/05/18,12:28:16,00,09,1, 11.9,1,1, 13.152, 10609.063, 444.275, 52950.819 25/05/18,12:28:16,01,09,1, 11.9,1,1, 13.152, 10609.028, 444.240, 52950.854 25/05/18,12:28:16,02,09,1, 11.9,1,1, 13.152, 10609.043, 444.255, 52950.858 25/05/18,12:28:16,03,09,1, 11.9,1,1, 13.152, 10609.000, 444.233, 52950.807 25/05/18,12:28:16,04,09,1, 11.9,1,1, 13.152, 10608.991, 444.200, 52950.800 25/05/18,12:28:16,05,09,1, 11.9,1,1, 13.152, 10608.970, 444.206, 52950.829 25/05/18,12:28:16,06,09,1, 11.9,1,1, 13.152, 10608.977, 444.192, 52950.809 25/05/18,12:28:16,07,09,1, 11.9,1,1, 13.152, 10608.984, 444.190, 52950.780 25/05/18,12:28:16,08,09,1, 11.9,1,1, 13.152, 10608.940, 444.193, 52950.794 25/05/18,12:28:16,09,09,1, 11.9,1,1, 13.152, 10608.933, 444.184, 52950.848 25/05/18,12:28:16,10,09,1, 11.9,1,1, 13.152, 10608.928, 444.168, 52950.798 25/05/18,12:28:16,11,09,1, 11.9,1,1, 13.152, 10608.921, 444.164, 52950.842 25/05/18,12:28:16,12,09,1, 11.9,1,1, 13.152, 10608.902, 444.167, 52950.827 25/05/18,12:28:16,13,09,1, 11.9,1,1, 13.152, 10608.903, 444.143, 52950.834 25/05/18,12:28:16,14,09,1, 11.9,1,1, 13.152, 10608.866, 444.146, 52950.795 25/05/18,12:28:16,15,09,1, 11.9,1,1, 13.152, 10608.867, 444.120, 52950.795 25/05/18,12:28:16,16,09,1, 11.9,1,1, 13.152, 10608.841, 444.110, 52950.849 25/05/18,12:28:16,17,09,1, 11.9,1,1, 13.152, 10608.820, 444.112, 52950.875 25/05/18,12:28:16,18,09,1, 11.9,1,1, 13.152, 10608.836, 444.112, 52950.824 25/05/18,12:28:16,19,09,1, 11.9,1,1, 13.152, 10608.800, 444.085, 52950.847 25/05/18,12:28:17,00,09,1, 11.9,1,1, 13.153, 10608.796, 444.085, 52950.847 25/05/18,12:28:17,01,09,1, 11.9,1,1, 13.153, 10608.776, 444.082, 52950.840 25/05/18,12:28:17,02,09,1, 11.9,1,1, 13.153, 10608.798, 444.078, 52950.827 25/05/18,12:28:17,03,09,1, 11.9,1,1, 13.153, 10608.763, 444.058, 52950.796 25/05/18,12:28:17,04,09,1, 11.9,1,1, 13.153, 10608.743, 444.034, 52950.881 25/05/18,12:28:17,05,09,1, 11.9,1,1, 13.153, 10608.710, 444.035, 52950.841 25/05/18,12:28:17,06,09,1, 11.9,1,1, 13.153, 10608.698, 444.016, 52950.806 25/05/18,12:28:17,07,09,1, 11.9,1,1, 13.153, 10608.711, 444.017, 52950.863 25/05/18,12:28:17,08,09,1, 11.9,1,1, 13.153, 10608.684, 443.995, 52950.844 25/05/18,12:28:17,09,09,1, 11.9,1,1, 13.153, 10608.687, 443.997, 52950.865 25/05/18,12:28:17,10,09,1, 11.9,1,1, 13.153, 10608.660, 443.981, 52950.911 25/05/18,12:28:17,11,09,1, 11.9,1,1, 13.153, 10608.626, 443.997, 52950.882 25/05/18,12:28:17,12,09,1, 11.9,1,1, 13.153, 10608.635, 443.967, 52950.911 25/05/18,12:28:17,13,09,1, 11.9,1,1, 13.153, 10608.629, 443.960, 52950.894 25/05/18,12:28:17,14,09,1, 11.9,1,1, 13.153, 10608.607, 443.974, 52950.785 25/05/18,12:28:17,15,09,1, 11.9,1,1, 13.153, 10608.560, 443.943, 52950.906 25/05/18,12:28:17,16,09,1, 11.9,1,1, 13.153, 10608.540, 443.941, 52950.887 25/05/18,12:28:17,17,09,1, 11.9,1,1, 13.153, 10608.551, 443.941, 52950.842 25/05/18,12:28:17,18,09,1, 11.9,1,1, 13.153, 10608.543, 443.935, 52950.874 25/05/18,12:28:17,19,09,1, 11.9,1,1, 13.153, 10608.524, 443.889, 52950.808 25/05/18,12:28:18,00,08,1, 12.0,1,1, 13.155, 10608.521, 443.889, 52950.808 25/05/18,12:28:18,01,08,1, 12.0,1,1, 13.155, 10608.497, 443.901, 52950.788 25/05/18,12:28:18,02,08,1, 12.0,1,1, 13.155, 10608.480, 443.881, 52950.938 25/05/18,12:28:18,03,08,1, 12.0,1,1, 13.155, 10608.462, 443.863, 52950.881 25/05/18,12:28:18,04,08,1, 12.0,1,1, 13.155, 10608.454, 443.862, 52950.889 25/05/18,12:28:18,05,08,1, 12.0,1,1, 13.155, 10608.410, 443.863, 52950.873 25/05/18,12:28:18,06,08,1, 12.0,1,1, 13.155, 10608.428, 443.846, 52950.851 25/05/18,12:28:18,07,08,1, 12.0,1,1, 13.155, 10608.351, 443.827, 52950.791 25/05/18,12:28:18,08,08,1, 12.0,1,1, 13.155, 10608.350, 443.826, 52950.854 25/05/18,12:28:18,09,08,1, 12.0,1,1, 13.155, 10608.363, 443.834, 52950.898 25/05/18,12:28:18,10,08,1, 12.0,1,1, 13.155, 10608.342, 443.802, 52950.776 25/05/18,12:28:18,11,08,1, 12.0,1,1, 13.155, 10608.331, 443.786, 52950.849 25/05/18,12:28:18,12,08,1, 12.0,1,1, 13.155, 10608.316, 443.792, 52950.871 25/05/18,12:28:18,13,08,1, 12.0,1,1, 13.155, 10608.272, 443.770, 52950.808 25/05/18,12:28:18,14,08,1, 12.0,1,1, 13.155, 10608.300, 443.767, 52950.896 25/05/18,12:28:18,15,08,1, 12.0,1,1, 13.155, 10608.270, 443.744, 52950.822 25/05/18,12:28:18,16,08,1, 12.0,1,1, 13.155, 10608.243, 443.760, 52950.789 25/05/18,12:28:18,17,08,1, 12.0,1,1, 13.155, 10608.221, 443.716, 52950.901 25/05/18,12:28:18,18,08,1, 12.0,1,1, 13.155, 10608.201, 443.724, 52950.839 25/05/18,12:28:18,19,08,1, 12.0,1,1, 13.155, 10608.198, 443.699, 52950.893 25/05/18,12:28:19,00,09,1, 12.0,1,1, 13.159, 10608.195, 443.699, 52950.893 25/05/18,12:28:19,01,09,1, 12.0,1,1, 13.159, 10608.151, 443.698, 52950.924 25/05/18,12:28:19,02,09,1, 12.0,1,1, 13.159, 10608.154, 443.683, 52950.833 25/05/18,12:28:19,03,09,1, 12.0,1,1, 13.159, 10608.107, 443.675, 52950.909 25/05/18,12:28:19,04,09,1, 12.0,1,1, 13.159, 10608.111, 443.661, 52950.917 25/05/18,12:28:19,05,09,1, 12.0,1,1, 13.159, 10608.090, 443.657, 52950.859 25/05/18,12:28:19,06,09,1, 12.0,1,1, 13.159, 10608.060, 443.648, 52950.880 25/05/18,12:28:19,07,09,1, 12.0,1,1, 13.159, 10608.034, 443.638, 52950.855 25/05/18,12:28:19,08,09,1, 12.0,1,1, 13.159, 10608.023, 443.624, 52950.851 25/05/18,12:28:19,09,09,1, 12.0,1,1, 13.159, 10608.000, 443.644, 52950.840 25/05/18,12:28:19,10,09,1, 12.0,1,1, 13.159, 10607.999, 443.625, 52950.870 25/05/18,12:28:19,11,09,1, 12.0,1,1, 13.159, 10607.956, 443.583, 52950.889 25/05/18,12:28:19,12,09,1, 12.0,1,1, 13.159, 10607.955, 443.599, 52950.922 25/05/18,12:28:19,13,09,1, 12.0,1,1, 13.159, 10607.924, 443.590, 52950.952 25/05/18,12:28:19,14,09,1, 12.0,1,1, 13.159, 10607.898, 443.589, 52950.907 25/05/18,12:28:19,15,09,1, 12.0,1,1, 13.159, 10607.878, 443.575, 52950.878 25/05/18,12:28:19,16,09,1, 12.0,1,1, 13.159, 10607.883, 443.586, 52950.945 25/05/18,12:28:19,17,09,1, 12.0,1,1, 13.159, 10607.846, 443.563, 52950.919 25/05/18,12:28:19,18,09,1, 12.0,1,1, 13.159, 10607.827, 443.588, 52950.920 25/05/18,12:28:19,19,09,1, 12.0,1,1, 13.159, 10607.830, 443.553, 52950.852 25/05/18,12:28:20,00,08,1, 11.9,1,1, 13.152, 10607.828, 443.553, 52950.852 25/05/18,12:28:20,01,08,1, 11.9,1,1, 13.152, 10607.773, 443.574, 52950.903 25/05/18,12:28:20,02,08,1, 11.9,1,1, 13.152, 10607.761, 443.527, 52950.898 25/05/18,12:28:20,03,08,1, 11.9,1,1, 13.152, 10607.705, 443.528, 52950.968 25/05/18,12:28:20,04,08,1, 11.9,1,1, 13.152, 10607.722, 443.488, 52950.864 25/05/18,12:28:20,05,08,1, 11.9,1,1, 13.152, 10607.703, 443.520, 52950.911 25/05/18,12:28:20,06,08,1, 11.9,1,1, 13.152, 10607.701, 443.512, 52950.914 25/05/18,12:28:20,07,08,1, 11.9,1,1, 13.152, 10607.694, 443.511, 52950.963 25/05/18,12:28:20,08,08,1, 11.9,1,1, 13.152, 10607.698, 443.495, 52950.921 25/05/18,12:28:20,09,08,1, 11.9,1,1, 13.152, 10607.619, 443.494, 52950.895 25/05/18,12:28:20,10,08,1, 11.9,1,1, 13.152, 10607.638, 443.482, 52950.893 25/05/18,12:28:20,11,08,1, 11.9,1,1, 13.152, 10607.611, 443.493, 52950.942 25/05/18,12:28:20,12,08,1, 11.9,1,1, 13.152, 10607.582, 443.482, 52950.905 25/05/18,12:28:20,13,08,1, 11.9,1,1, 13.152, 10607.577, 443.453, 52950.896 25/05/18,12:28:20,14,08,1, 11.9,1,1, 13.152, 10607.559, 443.465, 52950.974 25/05/18,12:28:20,15,08,1, 11.9,1,1, 13.152, 10607.572, 443.459, 52950.878 25/05/18,12:28:20,16,08,1, 11.9,1,1, 13.152, 10607.509, 443.448, 52950.971 25/05/18,12:28:20,17,08,1, 11.9,1,1, 13.152, 10607.517, 443.439, 52950.918 25/05/18,12:28:20,18,08,1, 11.9,1,1, 13.152, 10607.485, 443.429, 52950.899 25/05/18,12:28:20,19,08,1, 11.9,1,1, 13.152, 10607.470, 443.429, 52950.927 25/05/18,12:28:21,00,07,1, 11.9,1,1, 13.155, 10607.469, 443.429, 52950.927 25/05/18,12:28:21,01,07,1, 11.9,1,1, 13.155, 10607.463, 443.412, 52950.989 25/05/18,12:28:21,02,07,1, 11.9,1,1, 13.155, 10607.406, 443.406, 52950.955 25/05/18,12:28:21,03,07,1, 11.9,1,1, 13.155, 10607.416, 443.414, 52951.027 25/05/18,12:28:21,04,07,1, 11.9,1,1, 13.155, 10607.411, 443.391, 52950.945 25/05/18,12:28:21,05,07,1, 11.9,1,1, 13.155, 10607.380, 443.374, 52950.994 25/05/18,12:28:21,06,07,1, 11.9,1,1, 13.155, 10607.351, 443.396, 52950.988 25/05/18,12:28:21,07,07,1, 11.9,1,1, 13.155, 10607.361, 443.368, 52950.928 25/05/18,12:28:21,08,07,1, 11.9,1,1, 13.155, 10607.351, 443.382, 52950.962 25/05/18,12:28:21,09,07,1, 11.9,1,1, 13.155, 10607.331, 443.372, 52950.963 25/05/18,12:28:21,10,07,1, 11.9,1,1, 13.155, 10607.331, 443.366, 52951.006 25/05/18,12:28:21,11,07,1, 11.9,1,1, 13.155, 10607.338, 443.355, 52950.980 25/05/18,12:28:21,12,07,1, 11.9,1,1, 13.155, 10607.295, 443.350, 52951.006 25/05/18,12:28:21,13,07,1, 11.9,1,1, 13.155, 10607.285, 443.347, 52951.028 25/05/18,12:28:21,14,07,1, 11.9,1,1, 13.155, 10607.286, 443.351, 52951.027 25/05/18,12:28:21,15,07,1, 11.9,1,1, 13.155, 10607.287, 443.347, 52951.022 25/05/18,12:28:21,16,07,1, 11.9,1,1, 13.155, 10607.257, 443.351, 52950.949 25/05/18,12:28:21,17,07,1, 11.9,1,1, 13.155, 10607.230, 443.330, 52950.985 25/05/18,12:28:21,18,07,1, 11.9,1,1, 13.155, 10607.225, 443.318, 52950.975 25/05/18,12:28:21,19,07,1, 11.9,1,1, 13.155, 10607.212, 443.297, 52950.995 25/05/18,12:28:22,00,07,1, 11.9,1,1, 13.156, 10607.210, 443.297, 52950.995 25/05/18,12:28:22,01,07,1, 11.9,1,1, 13.156, 10607.201, 443.331, 52951.149 25/05/18,12:28:22,02,07,1, 11.9,1,1, 13.156, 10607.172, 443.270, 52950.986 25/05/18,12:28:22,03,07,1, 11.9,1,1, 13.156, 10607.164, 443.271, 52951.005 25/05/18,12:28:22,04,07,1, 11.9,1,1, 13.156, 10607.182, 443.273, 52951.054 25/05/18,12:28:22,05,07,1, 11.9,1,1, 13.156, 10607.140, 443.243, 52950.967 25/05/18,12:28:22,06,07,1, 11.9,1,1, 13.156, 10607.120, 443.230, 52951.027 25/05/18,12:28:22,07,07,1, 11.9,1,1, 13.156, 10607.109, 443.229, 52951.050 25/05/18,12:28:22,08,07,1, 11.9,1,1, 13.156, 10607.110, 443.223, 52951.062 25/05/18,12:28:22,09,07,1, 11.9,1,1, 13.156, 10607.097, 443.186, 52951.015 25/05/18,12:28:22,10,07,1, 11.9,1,1, 13.156, 10607.093, 443.179, 52950.968 25/05/18,12:28:22,11,07,1, 11.9,1,1, 13.156, 10607.072, 443.197, 52951.044 25/05/18,12:28:22,12,07,1, 11.9,1,1, 13.156, 10607.061, 443.187, 52951.021 25/05/18,12:28:22,13,07,1, 11.9,1,1, 13.156, 10607.072, 443.183, 52951.026 25/05/18,12:28:22,14,07,1, 11.9,1,1, 13.156, 10607.047, 443.155, 52951.043 25/05/18,12:28:22,15,07,1, 11.9,1,1, 13.156, 10607.049, 443.139, 52951.028 25/05/18,12:28:22,16,07,1, 11.9,1,1, 13.156, 10607.024, 443.151, 52951.049 25/05/18,12:28:22,17,07,1, 11.9,1,1, 13.156, 10607.041, 443.152, 52951.079 25/05/18,12:28:22,18,07,1, 11.9,1,1, 13.156, 10606.993, 443.118, 52950.995 25/05/18,12:28:22,19,07,1, 11.9,1,1, 13.156, 10606.998, 443.080, 52951.028 25/05/18,12:28:23,00,08,1, 11.9,1,1, 13.154, 10606.993, 443.080, 52951.028 25/05/18,12:28:23,01,08,1, 11.9,1,1, 13.154, 10606.979, 443.073, 52951.077 25/05/18,12:28:23,02,08,1, 11.9,1,1, 13.154, 10606.996, 443.042, 52951.023 25/05/18,12:28:23,03,08,1, 11.9,1,1, 13.154, 10606.961, 443.039, 52951.041 25/05/18,12:28:23,04,08,1, 11.9,1,1, 13.154, 10606.946, 443.025, 52951.021 25/05/18,12:28:23,05,08,1, 11.9,1,1, 13.154, 10606.947, 442.987, 52951.037 25/05/18,12:28:23,06,08,1, 11.9,1,1, 13.154, 10606.940, 443.005, 52951.041 25/05/18,12:28:23,07,08,1, 11.9,1,1, 13.154, 10606.934, 442.992, 52951.062 25/05/18,12:28:23,08,08,1, 11.9,1,1, 13.154, 10606.926, 442.972, 52950.990 25/05/18,12:28:23,09,08,1, 11.9,1,1, 13.154, 10606.920, 442.977, 52950.963 25/05/18,12:28:23,10,08,1, 11.9,1,1, 13.154, 10606.875, 442.976, 52951.078 25/05/18,12:28:23,11,08,1, 11.9,1,1, 13.154, 10606.843, 442.950, 52951.033 25/05/18,12:28:23,12,08,1, 11.9,1,1, 13.154, 10606.863, 442.932, 52950.988 25/05/18,12:28:23,13,08,1, 11.9,1,1, 13.154, 10606.835, 442.905, 52951.010 25/05/18,12:28:23,14,08,1, 11.9,1,1, 13.154, 10606.826, 442.911, 52951.038 25/05/18,12:28:23,15,08,1, 11.9,1,1, 13.154, 10606.814, 442.880, 52950.989 25/05/18,12:28:23,16,08,1, 11.9,1,1, 13.154, 10606.824, 442.874, 52951.007 25/05/18,12:28:23,17,08,1, 11.9,1,1, 13.154, 10606.785, 442.847, 52950.866 25/05/18,12:28:23,18,08,1, 11.9,1,1, 13.154, 10606.779, 442.878, 52951.132 25/05/18,12:28:23,19,08,1, 11.9,1,1, 13.154, 10606.780, 442.876, 52951.086 25/05/18,12:28:24,00,09,1, 11.9,1,1, 13.152, 10606.776, 442.876, 52951.086 25/05/18,12:28:24,01,09,1, 11.9,1,1, 13.152, 10606.760, 442.804, 52951.026 25/05/18,12:28:24,02,09,1, 11.9,1,1, 13.152, 10606.738, 442.790, 52951.060 25/05/18,12:28:24,03,09,1, 11.9,1,1, 13.152, 10606.726, 442.772, 52950.951 25/05/18,12:28:24,04,09,1, 11.9,1,1, 13.152, 10606.695, 442.754, 52950.964 25/05/18,12:28:24,05,09,1, 11.9,1,1, 13.152, 10606.707, 442.736, 52951.064 25/05/18,12:28:24,06,09,1, 11.9,1,1, 13.152, 10606.679, 442.726, 52951.022 25/05/18,12:28:24,07,09,1, 11.9,1,1, 13.152, 10606.676, 442.678, 52951.043 25/05/18,12:28:24,08,09,1, 11.9,1,1, 13.152, 10606.661, 442.704, 52950.999 25/05/18,12:28:24,09,09,1, 11.9,1,1, 13.152, 10606.612, 442.662, 52951.080 25/05/18,12:28:24,10,09,1, 11.9,1,1, 13.152, 10606.626, 442.679, 52951.024 25/05/18,12:28:24,11,09,1, 11.9,1,1, 13.152, 10606.616, 442.660, 52951.049 25/05/18,12:28:24,12,09,1, 11.9,1,1, 13.152, 10606.603, 442.629, 52951.036 25/05/18,12:28:24,13,09,1, 11.9,1,1, 13.152, 10606.591, 442.622, 52951.045 25/05/18,12:28:24,14,09,1, 11.9,1,1, 13.152, 10606.563, 442.595, 52950.999 25/05/18,12:28:24,15,09,1, 11.9,1,1, 13.152, 10606.578, 442.583, 52950.989 25/05/18,12:28:24,16,09,1, 11.9,1,1, 13.152, 10606.533, 442.566, 52951.072 25/05/18,12:28:24,17,09,1, 11.9,1,1, 13.152, 10606.535, 442.573, 52951.035 25/05/18,12:28:24,18,09,1, 11.9,1,1, 13.152, 10606.510, 442.563, 52950.993 25/05/18,12:28:24,19,09,1, 11.9,1,1, 13.152, 10606.479, 442.539, 52951.109 25/05/18,12:28:25,00,08,1, 11.9,1,1, 13.155, 10606.476, 442.539, 52951.109 25/05/18,12:28:25,01,08,1, 11.9,1,1, 13.155, 10606.451, 442.520, 52950.994 25/05/18,12:28:25,02,08,1, 11.9,1,1, 13.155, 10606.435, 442.487, 52950.997 25/05/18,12:28:25,03,08,1, 11.9,1,1, 13.155, 10606.415, 442.490, 52951.004 25/05/18,12:28:25,04,08,1, 11.9,1,1, 13.155, 10606.408, 442.455, 52950.985 25/05/18,12:28:25,05,08,1, 11.9,1,1, 13.155, 10606.399, 442.456, 52951.030 25/05/18,12:28:25,06,08,1, 11.9,1,1, 13.155, 10606.391, 442.438, 52951.064 25/05/18,12:28:25,07,08,1, 11.9,1,1, 13.155, 10606.360, 442.435, 52951.050 25/05/18,12:28:25,08,08,1, 11.9,1,1, 13.155, 10606.350, 442.387, 52950.970 25/05/18,12:28:25,09,08,1, 11.9,1,1, 13.155, 10606.335, 442.385, 52951.051 25/05/18,12:28:25,10,08,1, 11.9,1,1, 13.155, 10606.303, 442.358, 52951.043 25/05/18,12:28:25,11,08,1, 11.9,1,1, 13.155, 10606.282, 442.346, 52950.989 25/05/18,12:28:25,12,08,1, 11.9,1,1, 13.155, 10606.284, 442.366, 52951.027 25/05/18,12:28:25,13,08,1, 11.9,1,1, 13.155, 10606.252, 442.351, 52951.145 25/05/18,12:28:25,14,08,1, 11.9,1,1, 13.155, 10606.228, 442.332, 52950.951 25/05/18,12:28:25,15,08,1, 11.9,1,1, 13.155, 10606.213, 442.294, 52950.989 25/05/18,12:28:25,16,08,1, 11.9,1,1, 13.155, 10606.216, 442.281, 52951.015 25/05/18,12:28:25,17,08,1, 11.9,1,1, 13.155, 10606.183, 442.274, 52951.013 25/05/18,12:28:25,18,08,1, 11.9,1,1, 13.155, 10606.191, 442.261, 52950.990 25/05/18,12:28:25,19,08,1, 11.9,1,1, 13.155, 10606.148, 442.256, 52951.043 25/05/18,12:28:26,00,08,1, 11.9,1,1, 13.156, 10606.142, 442.256, 52951.043 25/05/18,12:28:26,01,08,1, 11.9,1,1, 13.156, 10606.112, 442.220, 52950.975 25/05/18,12:28:26,02,08,1, 11.9,1,1, 13.156, 10606.094, 442.203, 52951.012 25/05/18,12:28:26,03,08,1, 11.9,1,1, 13.156, 10606.074, 442.198, 52951.030 25/05/18,12:28:26,04,08,1, 11.9,1,1, 13.156, 10606.064, 442.195, 52951.014 25/05/18,12:28:26,05,08,1, 11.9,1,1, 13.156, 10606.043, 442.160, 52950.993 25/05/18,12:28:26,06,08,1, 11.9,1,1, 13.156, 10606.006, 442.150, 52951.041 25/05/18,12:28:26,07,08,1, 11.9,1,1, 13.156, 10605.980, 442.142, 52951.075 25/05/18,12:28:26,08,08,1, 11.9,1,1, 13.156, 10605.991, 442.122, 52951.013 25/05/18,12:28:26,09,08,1, 11.9,1,1, 13.156, 10605.964, 442.101, 52951.032 25/05/18,12:28:26,10,08,1, 11.9,1,1, 13.156, 10605.939, 442.095, 52951.058 25/05/18,12:28:26,11,08,1, 11.9,1,1, 13.156, 10605.940, 442.080, 52950.980 25/05/18,12:28:26,12,08,1, 11.9,1,1, 13.156, 10605.896, 442.060, 52951.051 25/05/18,12:28:26,13,08,1, 11.9,1,1, 13.156, 10605.896, 442.048, 52951.050 25/05/18,12:28:26,14,08,1, 11.9,1,1, 13.156, 10605.890, 442.053, 52951.087 25/05/18,12:28:26,15,08,1, 11.9,1,1, 13.156, 10605.871, 442.012, 52950.917 25/05/18,12:28:26,16,08,1, 11.9,1,1, 13.156, 10605.824, 442.039, 52951.043 25/05/18,12:28:26,17,08,1, 11.9,1,1, 13.156, 10605.795, 442.023, 52950.978 25/05/18,12:28:26,18,08,1, 11.9,1,1, 13.156, 10605.814, 442.007, 52951.002 25/05/18,12:28:26,19,08,1, 11.9,1,1, 13.156, 10605.784, 441.998, 52950.996 25/05/18,12:28:27,00,07,1, 11.9,1,1, 13.157, 10605.783, 441.998, 52950.996 25/05/18,12:28:27,01,07,1, 11.9,1,1, 13.157, 10605.734, 441.953, 52951.006 25/05/18,12:28:27,02,07,1, 11.9,1,1, 13.157, 10605.711, 441.954, 52951.061 25/05/18,12:28:27,03,07,1, 11.9,1,1, 13.157, 10605.694, 441.953, 52951.072 25/05/18,12:28:27,04,07,1, 11.9,1,1, 13.157, 10605.683, 441.936, 52950.961 25/05/18,12:28:27,05,07,1, 11.9,1,1, 13.157, 10605.660, 441.950, 52951.101 25/05/18,12:28:27,06,07,1, 11.9,1,1, 13.157, 10605.625, 441.940, 52951.047 25/05/18,12:28:27,07,07,1, 11.9,1,1, 13.157, 10605.607, 441.898, 52951.083 25/05/18,12:28:27,08,07,1, 11.9,1,1, 13.157, 10605.605, 441.899, 52951.023 25/05/18,12:28:27,09,07,1, 11.9,1,1, 13.157, 10605.580, 441.897, 52951.048 25/05/18,12:28:27,10,07,1, 11.9,1,1, 13.157, 10605.567, 441.872, 52951.092 25/05/18,12:28:27,11,07,1, 11.9,1,1, 13.157, 10605.554, 441.880, 52951.087 25/05/18,12:28:27,12,07,1, 11.9,1,1, 13.157, 10605.528, 441.860, 52950.998 25/05/18,12:28:27,13,07,1, 11.9,1,1, 13.157, 10605.504, 441.871, 52951.055 25/05/18,12:28:27,14,07,1, 11.9,1,1, 13.157, 10605.472, 441.848, 52951.094 25/05/18,12:28:27,15,07,1, 11.9,1,1, 13.157, 10605.447, 441.829, 52951.007 25/05/18,12:28:27,16,07,1, 11.9,1,1, 13.157, 10605.474, 441.848, 52951.086 25/05/18,12:28:27,17,07,1, 11.9,1,1, 13.157, 10605.442, 441.822, 52951.065 25/05/18,12:28:27,18,07,1, 11.9,1,1, 13.157, 10605.416, 441.801, 52951.040 25/05/18,12:28:27,19,07,1, 11.9,1,1, 13.157, 10605.409, 441.796, 52951.009 25/05/18,12:28:28,00,07,1, 11.9,1,1, 13.149, 10605.408, 441.796, 52951.009 25/05/18,12:28:28,01,07,1, 11.9,1,1, 13.149, 10605.363, 441.785, 52951.014 25/05/18,12:28:28,02,07,1, 11.9,1,1, 13.149, 10605.353, 441.804, 52951.132 25/05/18,12:28:28,03,07,1, 11.9,1,1, 13.149, 10605.344, 441.789, 52951.025 25/05/18,12:28:28,04,07,1, 11.9,1,1, 13.149, 10605.314, 441.750, 52951.027 25/05/18,12:28:28,05,07,1, 11.9,1,1, 13.149, 10605.285, 441.738, 52951.104 25/05/18,12:28:28,06,07,1, 11.9,1,1, 13.149, 10605.278, 441.746, 52951.014 25/05/18,12:28:28,07,07,1, 11.9,1,1, 13.149, 10605.239, 441.743, 52951.033 25/05/18,12:28:28,08,07,1, 11.9,1,1, 13.149, 10605.227, 441.736, 52951.062 25/05/18,12:28:28,09,07,1, 11.9,1,1, 13.149, 10605.226, 441.746, 52951.071 25/05/18,12:28:28,10,07,1, 11.9,1,1, 13.149, 10605.182, 441.738, 52951.167 25/05/18,12:28:28,11,07,1, 11.9,1,1, 13.149, 10605.184, 441.721, 52951.084 25/05/18,12:28:28,12,07,1, 11.9,1,1, 13.149, 10605.166, 441.746, 52951.141 25/05/18,12:28:28,13,07,1, 11.9,1,1, 13.149, 10605.149, 441.719, 52951.118 25/05/18,12:28:28,14,07,1, 11.9,1,1, 13.149, 10605.132, 441.696, 52951.097 25/05/18,12:28:28,15,07,1, 11.9,1,1, 13.149, 10605.091, 441.715, 52951.152 25/05/18,12:28:28,16,07,1, 11.9,1,1, 13.149, 10605.087, 441.674, 52951.078 25/05/18,12:28:28,17,07,1, 11.9,1,1, 13.149, 10605.064, 441.664, 52951.058 25/05/18,12:28:28,18,07,1, 11.9,1,1, 13.149, 10605.057, 441.685, 52951.143 25/05/18,12:28:28,19,07,1, 11.9,1,1, 13.149, 10605.005, 441.653, 52951.090 25/05/18,12:28:29,00,09,1, 11.9,1,1, 13.156, 10604.999, 441.653, 52951.090 25/05/18,12:28:29,01,09,1, 11.9,1,1, 13.156, 10604.997, 441.664, 52951.120 25/05/18,12:28:29,02,09,1, 11.9,1,1, 13.156, 10604.962, 441.617, 52951.053 25/05/18,12:28:29,03,09,1, 11.9,1,1, 13.156, 10604.945, 441.641, 52951.160 25/05/18,12:28:29,04,09,1, 11.9,1,1, 13.156, 10604.930, 441.663, 52951.162 25/05/18,12:28:29,05,09,1, 11.9,1,1, 13.156, 10604.915, 441.636, 52951.135 25/05/18,12:28:29,06,09,1, 11.9,1,1, 13.156, 10604.905, 441.609, 52951.103 25/05/18,12:28:29,07,09,1, 11.9,1,1, 13.156, 10604.883, 441.621, 52951.127 25/05/18,12:28:29,08,09,1, 11.9,1,1, 13.156, 10604.866, 441.603, 52951.151 25/05/18,12:28:29,09,09,1, 11.9,1,1, 13.156, 10604.824, 441.573, 52951.132 25/05/18,12:28:29,10,09,1, 11.9,1,1, 13.156, 10604.824, 441.591, 52951.157 25/05/18,12:28:29,11,09,1, 11.9,1,1, 13.156, 10604.835, 441.578, 52951.158 25/05/18,12:28:29,12,09,1, 11.9,1,1, 13.156, 10604.798, 441.560, 52951.128 25/05/18,12:28:29,13,09,1, 11.9,1,1, 13.156, 10604.788, 441.574, 52951.119 25/05/18,12:28:29,14,09,1, 11.9,1,1, 13.156, 10604.745, 441.555, 52951.121 25/05/18,12:28:29,15,09,1, 11.9,1,1, 13.156, 10604.740, 441.575, 52951.182 25/05/18,12:28:29,16,09,1, 11.9,1,1, 13.156, 10604.720, 441.549, 52951.103 25/05/18,12:28:29,17,09,1, 11.9,1,1, 13.156, 10604.683, 441.549, 52951.193 25/05/18,12:28:29,18,09,1, 11.9,1,1, 13.156, 10604.674, 441.524, 52951.166 25/05/18,12:28:29,19,09,1, 11.9,1,1, 13.156, 10604.679, 441.536, 52951.102 25/05/18,12:28:30,00,09,1, 12.0,1,1, 13.156, 10604.674, 441.536, 52951.102 25/05/18,12:28:30,01,09,1, 12.0,1,1, 13.156, 10604.660, 441.523, 52951.156 25/05/18,12:28:30,02,09,1, 12.0,1,1, 13.156, 10604.623, 441.513, 52951.200 25/05/18,12:28:30,03,09,1, 12.0,1,1, 13.156, 10604.592, 441.476, 52951.184 25/05/18,12:28:30,04,09,1, 12.0,1,1, 13.156, 10604.599, 441.495, 52951.160 25/05/18,12:28:30,05,09,1, 12.0,1,1, 13.156, 10604.588, 441.476, 52951.191 25/05/18,12:28:30,06,09,1, 12.0,1,1, 13.156, 10604.571, 441.455, 52951.234 25/05/18,12:28:30,07,09,1, 12.0,1,1, 13.156, 10604.534, 441.460, 52951.229 25/05/18,12:28:30,08,09,1, 12.0,1,1, 13.156, 10604.529, 441.430, 52951.166 25/05/18,12:28:30,09,09,1, 12.0,1,1, 13.156, 10604.496, 441.429, 52951.230 25/05/18,12:28:30,10,09,1, 12.0,1,1, 13.156, 10604.493, 441.425, 52951.218 25/05/18,12:28:30,11,09,1, 12.0,1,1, 13.156, 10604.479, 441.409, 52951.166 25/05/18,12:28:30,12,09,1, 12.0,1,1, 13.156, 10604.458, 441.419, 52951.236 25/05/18,12:28:30,13,09,1, 12.0,1,1, 13.156, 10604.436, 441.415, 52951.219 25/05/18,12:28:30,14,09,1, 12.0,1,1, 13.156, 10604.413, 441.383, 52951.158 25/05/18,12:28:30,15,09,1, 12.0,1,1, 13.156, 10604.423, 441.388, 52951.161 25/05/18,12:28:30,16,09,1, 12.0,1,1, 13.156, 10604.396, 441.393, 52951.241 25/05/18,12:28:30,17,09,1, 12.0,1,1, 13.156, 10604.384, 441.363, 52951.104 25/05/18,12:28:30,18,09,1, 12.0,1,1, 13.156, 10604.363, 441.371, 52951.254 25/05/18,12:28:30,19,09,1, 12.0,1,1, 13.156, 10604.315, 441.382, 52951.223 25/05/18,12:28:31,00,08,1, 11.9,1,1, 13.153, 10604.315, 441.382, 52951.223 25/05/18,12:28:31,01,08,1, 11.9,1,1, 13.153, 10604.287, 441.329, 52951.212 25/05/18,12:28:31,02,08,1, 11.9,1,1, 13.153, 10604.273, 441.326, 52951.167 25/05/18,12:28:31,03,08,1, 11.9,1,1, 13.153, 10604.249, 441.334, 52951.166 25/05/18,12:28:31,04,08,1, 11.9,1,1, 13.153, 10604.230, 441.321, 52951.166 25/05/18,12:28:31,05,08,1, 11.9,1,1, 13.153, 10604.212, 441.285, 52951.227 25/05/18,12:28:31,06,08,1, 11.9,1,1, 13.153, 10604.188, 441.296, 52951.127 25/05/18,12:28:31,07,08,1, 11.9,1,1, 13.153, 10604.168, 441.265, 52951.179 25/05/18,12:28:31,08,08,1, 11.9,1,1, 13.153, 10604.140, 441.264, 52951.216 25/05/18,12:28:31,09,08,1, 11.9,1,1, 13.153, 10604.141, 441.229, 52951.196 25/05/18,12:28:31,10,08,1, 11.9,1,1, 13.153, 10604.122, 441.234, 52951.165 25/05/18,12:28:31,11,08,1, 11.9,1,1, 13.153, 10604.099, 441.238, 52951.232 25/05/18,12:28:31,12,08,1, 11.9,1,1, 13.153, 10604.090, 441.219, 52951.162 25/05/18,12:28:31,13,08,1, 11.9,1,1, 13.153, 10604.044, 441.227, 52951.194 25/05/18,12:28:31,14,08,1, 11.9,1,1, 13.153, 10604.054, 441.207, 52951.192 25/05/18,12:28:31,15,08,1, 11.9,1,1, 13.153, 10604.017, 441.179, 52951.218 25/05/18,12:28:31,16,08,1, 11.9,1,1, 13.153, 10604.009, 441.160, 52951.223 25/05/18,12:28:31,17,08,1, 11.9,1,1, 13.153, 10603.996, 441.187, 52951.206 25/05/18,12:28:31,18,08,1, 11.9,1,1, 13.153, 10603.946, 441.163, 52951.196 25/05/18,12:28:31,19,08,1, 11.9,1,1, 13.153, 10603.973, 441.134, 52951.161 25/05/18,12:28:32,00,08,1, 12.0,1,1, 13.156, 10603.973, 441.134, 52951.161 25/05/18,12:28:32,01,08,1, 12.0,1,1, 13.156, 10603.912, 441.110, 52951.190 25/05/18,12:28:32,02,08,1, 12.0,1,1, 13.156, 10603.899, 441.095, 52951.188 25/05/18,12:28:32,03,08,1, 12.0,1,1, 13.156, 10603.844, 441.099, 52951.216 25/05/18,12:28:32,04,08,1, 12.0,1,1, 13.156, 10603.835, 441.065, 52951.150 25/05/18,12:28:32,05,08,1, 12.0,1,1, 13.156, 10603.840, 441.063, 52951.233 25/05/18,12:28:32,06,08,1, 12.0,1,1, 13.156, 10603.794, 441.049, 52951.194 25/05/18,12:28:32,07,08,1, 12.0,1,1, 13.156, 10603.788, 441.047, 52951.246 25/05/18,12:28:32,08,08,1, 12.0,1,1, 13.156, 10603.767, 441.030, 52951.283 25/05/18,12:28:32,09,08,1, 12.0,1,1, 13.156, 10603.742, 441.003, 52951.229 25/05/18,12:28:32,10,08,1, 12.0,1,1, 13.156, 10603.725, 440.986, 52951.138 25/05/18,12:28:32,11,08,1, 12.0,1,1, 13.156, 10603.718, 440.967, 52951.230 25/05/18,12:28:32,12,08,1, 12.0,1,1, 13.156, 10603.731, 440.957, 52951.234 25/05/18,12:28:32,13,08,1, 12.0,1,1, 13.156, 10603.704, 440.981, 52951.170 25/05/18,12:28:32,14,08,1, 12.0,1,1, 13.156, 10603.705, 440.954, 52951.243 25/05/18,12:28:32,15,08,1, 12.0,1,1, 13.156, 10603.641, 440.947, 52951.257 25/05/18,12:28:32,16,08,1, 12.0,1,1, 13.156, 10603.612, 440.924, 52951.177 25/05/18,12:28:32,17,08,1, 12.0,1,1, 13.156, 10603.593, 440.923, 52951.259 25/05/18,12:28:32,18,08,1, 12.0,1,1, 13.156, 10603.568, 440.896, 52951.131 25/05/18,12:28:32,19,08,1, 12.0,1,1, 13.156, 10603.568, 440.910, 52951.255 25/05/18,12:28:33,00,09,1, 11.9,1,1, 13.152, 10603.564, 440.910, 52951.255 25/05/18,12:28:33,01,09,1, 11.9,1,1, 13.152, 10603.537, 440.892, 52951.258 25/05/18,12:28:33,02,09,1, 11.9,1,1, 13.152, 10603.502, 440.855, 52951.145 25/05/18,12:28:33,03,09,1, 11.9,1,1, 13.152, 10603.489, 440.842, 52951.179 25/05/18,12:28:33,04,09,1, 11.9,1,1, 13.152, 10603.474, 440.836, 52951.244 25/05/18,12:28:33,05,09,1, 11.9,1,1, 13.152, 10603.446, 440.816, 52951.199 25/05/18,12:28:33,06,09,1, 11.9,1,1, 13.152, 10603.456, 440.792, 52951.232 25/05/18,12:28:33,07,09,1, 11.9,1,1, 13.152, 10603.437, 440.801, 52951.220 25/05/18,12:28:33,08,09,1, 11.9,1,1, 13.152, 10603.406, 440.801, 52951.238 25/05/18,12:28:33,09,09,1, 11.9,1,1, 13.152, 10603.406, 440.783, 52951.148 25/05/18,12:28:33,10,09,1, 11.9,1,1, 13.152, 10603.354, 440.764, 52951.188 25/05/18,12:28:33,11,09,1, 11.9,1,1, 13.152, 10603.317, 440.740, 52951.192 25/05/18,12:28:33,12,09,1, 11.9,1,1, 13.152, 10603.312, 440.743, 52951.175 25/05/18,12:28:33,13,09,1, 11.9,1,1, 13.152, 10603.315, 440.756, 52951.303 25/05/18,12:28:33,14,09,1, 11.9,1,1, 13.152, 10603.280, 440.716, 52951.231 25/05/18,12:28:33,15,09,1, 11.9,1,1, 13.152, 10603.302, 440.706, 52951.282 25/05/18,12:28:33,16,09,1, 11.9,1,1, 13.152, 10603.262, 440.689, 52951.187 25/05/18,12:28:33,17,09,1, 11.9,1,1, 13.152, 10603.246, 440.668, 52951.174 25/05/18,12:28:33,18,09,1, 11.9,1,1, 13.152, 10603.234, 440.662, 52951.196 25/05/18,12:28:33,19,09,1, 11.9,1,1, 13.152, 10603.201, 440.674, 52951.259 25/05/18,12:28:34,00,08,1, 12.0,1,1, 13.151, 10603.197, 440.674, 52951.259 25/05/18,12:28:34,01,08,1, 12.0,1,1, 13.151, 10603.200, 440.623, 52951.232 25/05/18,12:28:34,02,08,1, 12.0,1,1, 13.151, 10603.167, 440.626, 52951.282 25/05/18,12:28:34,03,08,1, 12.0,1,1, 13.151, 10603.138, 440.595, 52951.276 25/05/18,12:28:34,04,08,1, 12.0,1,1, 13.151, 10603.139, 440.609, 52951.281 25/05/18,12:28:34,05,08,1, 12.0,1,1, 13.151, 10603.104, 440.600, 52951.294 25/05/18,12:28:34,06,08,1, 12.0,1,1, 13.151, 10603.067, 440.596, 52951.319 25/05/18,12:28:34,07,08,1, 12.0,1,1, 13.151, 10603.074, 440.581, 52951.293 25/05/18,12:28:34,08,08,1, 12.0,1,1, 13.151, 10603.060, 440.545, 52951.310 25/05/18,12:28:34,09,08,1, 12.0,1,1, 13.151, 10603.057, 440.520, 52951.196 25/05/18,12:28:34,10,08,1, 12.0,1,1, 13.151, 10603.016, 440.546, 52951.244 25/05/18,12:28:34,11,08,1, 12.0,1,1, 13.151, 10602.999, 440.558, 52951.258 25/05/18,12:28:34,12,08,1, 12.0,1,1, 13.151, 10602.974, 440.508, 52951.255 25/05/18,12:28:34,13,08,1, 12.0,1,1, 13.151, 10602.974, 440.469, 52951.228 25/05/18,12:28:34,14,08,1, 12.0,1,1, 13.151, 10602.945, 440.456, 52951.201 25/05/18,12:28:34,15,08,1, 12.0,1,1, 13.151, 10602.934, 440.453, 52951.232 25/05/18,12:28:34,16,08,1, 12.0,1,1, 13.151, 10602.923, 440.443, 52951.311 25/05/18,12:28:34,17,08,1, 12.0,1,1, 13.151, 10602.889, 440.432, 52951.289 25/05/18,12:28:34,18,08,1, 12.0,1,1, 13.151, 10602.899, 440.429, 52951.271 25/05/18,12:28:34,19,08,1, 12.0,1,1, 13.151, 10602.854, 440.406, 52951.241 25/05/18,12:28:35,00,08,1, 11.9,1,1, 13.152, 10602.846, 440.406, 52951.241 25/05/18,12:28:35,01,08,1, 11.9,1,1, 13.152, 10602.842, 440.386, 52951.266 25/05/18,12:28:35,02,08,1, 11.9,1,1, 13.152, 10602.825, 440.369, 52951.270 25/05/18,12:28:35,03,08,1, 11.9,1,1, 13.152, 10602.818, 440.357, 52951.189 25/05/18,12:28:35,04,08,1, 11.9,1,1, 13.152, 10602.797, 440.345, 52951.264 25/05/18,12:28:35,05,08,1, 11.9,1,1, 13.152, 10602.785, 440.358, 52951.216 25/05/18,12:28:35,06,08,1, 11.9,1,1, 13.152, 10602.790, 440.330, 52951.298 25/05/18,12:28:35,07,08,1, 11.9,1,1, 13.152, 10602.736, 440.310, 52951.200 25/05/18,12:28:35,08,08,1, 11.9,1,1, 13.152, 10602.742, 440.316, 52951.267 25/05/18,12:28:35,09,08,1, 11.9,1,1, 13.152, 10602.742, 440.280, 52951.304 25/05/18,12:28:35,10,08,1, 11.9,1,1, 13.152, 10602.689, 440.268, 52951.223 25/05/18,12:28:35,11,08,1, 11.9,1,1, 13.152, 10602.724, 440.265, 52951.244 25/05/18,12:28:35,12,08,1, 11.9,1,1, 13.152, 10602.687, 440.241, 52951.313 25/05/18,12:28:35,13,08,1, 11.9,1,1, 13.152, 10602.671, 440.216, 52951.286 25/05/18,12:28:35,14,08,1, 11.9,1,1, 13.152, 10602.666, 440.242, 52951.291 25/05/18,12:28:35,15,08,1, 11.9,1,1, 13.152, 10602.644, 440.208, 52951.264 25/05/18,12:28:35,16,08,1, 11.9,1,1, 13.152, 10602.647, 440.209, 52951.275 25/05/18,12:28:35,17,08,1, 11.9,1,1, 13.152, 10602.614, 440.185, 52951.300 25/05/18,12:28:35,18,08,1, 11.9,1,1, 13.152, 10602.617, 440.153, 52951.226 25/05/18,12:28:35,19,08,1, 11.9,1,1, 13.152, 10602.604, 440.168, 52951.203 25/05/18,12:28:36,00,08,1, 11.9,1,1, 13.153, 10602.604, 440.168, 52951.203 25/05/18,12:28:36,01,08,1, 11.9,1,1, 13.153, 10602.564, 440.153, 52951.222 25/05/18,12:28:36,02,08,1, 11.9,1,1, 13.153, 10602.577, 440.084, 52951.140 25/05/18,12:28:36,03,08,1, 11.9,1,1, 13.153, 10602.525, 440.087, 52951.310 25/05/18,12:28:36,04,08,1, 11.9,1,1, 13.153, 10602.528, 440.086, 52951.257 25/05/18,12:28:36,05,08,1, 11.9,1,1, 13.153, 10602.518, 440.092, 52951.265 25/05/18,12:28:36,06,08,1, 11.9,1,1, 13.153, 10602.504, 440.081, 52951.223 25/05/18,12:28:36,07,08,1, 11.9,1,1, 13.153, 10602.500, 440.076, 52951.247 25/05/18,12:28:36,08,08,1, 11.9,1,1, 13.153, 10602.506, 440.034, 52951.241 25/05/18,12:28:36,09,08,1, 11.9,1,1, 13.153, 10602.459, 440.056, 52951.235 25/05/18,12:28:36,10,08,1, 11.9,1,1, 13.153, 10602.479, 440.046, 52951.271 25/05/18,12:28:36,11,08,1, 11.9,1,1, 13.153, 10602.460, 439.991, 52951.209 25/05/18,12:28:36,12,08,1, 11.9,1,1, 13.153, 10602.426, 440.009, 52951.318 25/05/18,12:28:36,13,08,1, 11.9,1,1, 13.153, 10602.417, 439.968, 52951.266 25/05/18,12:28:36,14,08,1, 11.9,1,1, 13.153, 10602.407, 439.979, 52951.232 25/05/18,12:28:36,15,08,1, 11.9,1,1, 13.153, 10602.361, 439.955, 52951.199 25/05/18,12:28:36,16,08,1, 11.9,1,1, 13.153, 10602.399, 439.937, 52951.217 25/05/18,12:28:36,17,08,1, 11.9,1,1, 13.153, 10602.370, 439.913, 52951.234 25/05/18,12:28:36,18,08,1, 11.9,1,1, 13.153, 10602.392, 439.918, 52951.358 25/05/18,12:28:36,19,08,1, 11.9,1,1, 13.153, 10602.329, 439.909, 52951.200 25/05/18,12:28:37,00,08,1, 12.0,1,1, 13.152, 10602.329, 439.909, 52951.200 25/05/18,12:28:37,01,08,1, 12.0,1,1, 13.152, 10602.292, 439.871, 52951.202 25/05/18,12:28:37,02,08,1, 12.0,1,1, 13.152, 10602.292, 439.844, 52951.316 25/05/18,12:28:37,03,08,1, 12.0,1,1, 13.152, 10602.280, 439.846, 52951.263 25/05/18,12:28:37,04,08,1, 12.0,1,1, 13.152, 10602.283, 439.812, 52951.220 25/05/18,12:28:37,05,08,1, 12.0,1,1, 13.152, 10602.249, 439.800, 52951.191 25/05/18,12:28:37,06,08,1, 12.0,1,1, 13.152, 10602.262, 439.817, 52951.280 25/05/18,12:28:37,07,08,1, 12.0,1,1, 13.152, 10602.235, 439.768, 52951.261 25/05/18,12:28:37,08,08,1, 12.0,1,1, 13.152, 10602.242, 439.763, 52951.167 25/05/18,12:28:37,09,08,1, 12.0,1,1, 13.152, 10602.214, 439.745, 52951.206 25/05/18,12:28:37,10,08,1, 12.0,1,1, 13.152, 10602.183, 439.716, 52951.176 25/05/18,12:28:37,11,08,1, 12.0,1,1, 13.152, 10602.184, 439.701, 52951.187 25/05/18,12:28:37,12,08,1, 12.0,1,1, 13.152, 10602.175, 439.705, 52951.238 25/05/18,12:28:37,13,08,1, 12.0,1,1, 13.152, 10602.157, 439.702, 52951.230 25/05/18,12:28:37,14,08,1, 12.0,1,1, 13.152, 10602.141, 439.671, 52951.253 25/05/18,12:28:37,15,08,1, 12.0,1,1, 13.152, 10602.103, 439.648, 52951.291 25/05/18,12:28:37,16,08,1, 12.0,1,1, 13.152, 10602.108, 439.633, 52951.174 25/05/18,12:28:37,17,08,1, 12.0,1,1, 13.152, 10602.095, 439.614, 52951.309 25/05/18,12:28:37,18,08,1, 12.0,1,1, 13.152, 10602.096, 439.614, 52951.195 25/05/18,12:28:37,19,08,1, 12.0,1,1, 13.152, 10602.099, 439.606, 52951.279 25/05/18,12:28:38,00,08,1, 12.0,1,1, 13.153, 10602.095, 439.606, 52951.279 25/05/18,12:28:38,01,08,1, 12.0,1,1, 13.153, 10602.026, 439.558, 52951.198 25/05/18,12:28:38,02,08,1, 12.0,1,1, 13.153, 10602.018, 439.532, 52951.261 25/05/18,12:28:38,03,08,1, 12.0,1,1, 13.153, 10602.003, 439.530, 52951.206 25/05/18,12:28:38,04,08,1, 12.0,1,1, 13.153, 10602.001, 439.505, 52951.236 25/05/18,12:28:38,05,08,1, 12.0,1,1, 13.153, 10601.961, 439.507, 52951.184 25/05/18,12:28:38,06,08,1, 12.0,1,1, 13.153, 10601.957, 439.475, 52951.188 25/05/18,12:28:38,07,08,1, 12.0,1,1, 13.153, 10601.948, 439.458, 52951.228 25/05/18,12:28:38,08,08,1, 12.0,1,1, 13.153, 10601.917, 439.421, 52951.222 25/05/18,12:28:38,09,08,1, 12.0,1,1, 13.153, 10601.919, 439.429, 52951.204 25/05/18,12:28:38,10,08,1, 12.0,1,1, 13.153, 10601.921, 439.407, 52951.222 25/05/18,12:28:38,11,08,1, 12.0,1,1, 13.153, 10601.929, 439.395, 52951.250 25/05/18,12:28:38,12,08,1, 12.0,1,1, 13.153, 10601.882, 439.367, 52951.168 25/05/18,12:28:38,13,08,1, 12.0,1,1, 13.153, 10601.857, 439.358, 52951.202 25/05/18,12:28:38,14,08,1, 12.0,1,1, 13.153, 10601.842, 439.365, 52951.226 25/05/18,12:28:38,15,08,1, 12.0,1,1, 13.153, 10601.824, 439.331, 52951.184 25/05/18,12:28:38,16,08,1, 12.0,1,1, 13.153, 10601.806, 439.333, 52951.262 25/05/18,12:28:38,17,08,1, 12.0,1,1, 13.153, 10601.794, 439.317, 52951.266 25/05/18,12:28:38,18,08,1, 12.0,1,1, 13.153, 10601.779, 439.265, 52951.141 25/05/18,12:28:38,19,08,1, 12.0,1,1, 13.153, 10601.766, 439.267, 52951.249 25/05/18,12:28:39,00,08,1, 11.9,1,1, 13.152, 10601.761, 439.267, 52951.249 25/05/18,12:28:39,01,08,1, 11.9,1,1, 13.152, 10601.755, 439.215, 52951.149 25/05/18,12:28:39,02,08,1, 11.9,1,1, 13.152, 10601.723, 439.221, 52951.214 25/05/18,12:28:39,03,08,1, 11.9,1,1, 13.152, 10601.710, 439.188, 52951.224 25/05/18,12:28:39,04,08,1, 11.9,1,1, 13.152, 10601.687, 439.169, 52951.153 25/05/18,12:28:39,05,08,1, 11.9,1,1, 13.152, 10601.681, 439.169, 52951.185 25/05/18,12:28:39,06,08,1, 11.9,1,1, 13.152, 10601.669, 439.144, 52951.178 25/05/18,12:28:39,07,08,1, 11.9,1,1, 13.152, 10601.658, 439.114, 52951.198 25/05/18,12:28:39,08,08,1, 11.9,1,1, 13.152, 10601.618, 439.115, 52951.220 25/05/18,12:28:39,09,08,1, 11.9,1,1, 13.152, 10601.649, 439.090, 52951.232 25/05/18,12:28:39,10,08,1, 11.9,1,1, 13.152, 10601.615, 439.074, 52951.226 25/05/18,12:28:39,11,08,1, 11.9,1,1, 13.152, 10601.595, 439.061, 52951.167 25/05/18,12:28:39,12,08,1, 11.9,1,1, 13.152, 10601.569, 439.030, 52951.241 25/05/18,12:28:39,13,08,1, 11.9,1,1, 13.152, 10601.567, 439.027, 52951.232 25/05/18,12:28:39,14,08,1, 11.9,1,1, 13.152, 10601.545, 439.016, 52951.146 25/05/18,12:28:39,15,08,1, 11.9,1,1, 13.152, 10601.519, 438.970, 52951.239 25/05/18,12:28:39,16,08,1, 11.9,1,1, 13.152, 10601.499, 438.947, 52951.128 25/05/18,12:28:39,17,08,1, 11.9,1,1, 13.152, 10601.485, 438.942, 52951.194 25/05/18,12:28:39,18,08,1, 11.9,1,1, 13.152, 10601.475, 438.927, 52951.139 25/05/18,12:28:39,19,08,1, 11.9,1,1, 13.152, 10601.457, 438.920, 52951.275 25/05/18,12:28:40,00,08,1, 11.9,1,1, 13.153, 10601.453, 438.920, 52951.275 25/05/18,12:28:40,01,08,1, 11.9,1,1, 13.153, 10601.423, 438.865, 52951.135 25/05/18,12:28:40,02,08,1, 11.9,1,1, 13.153, 10601.422, 438.852, 52951.139 25/05/18,12:28:40,03,08,1, 11.9,1,1, 13.153, 10601.408, 438.835, 52951.140 25/05/18,12:28:40,04,08,1, 11.9,1,1, 13.153, 10601.353, 438.830, 52951.193 25/05/18,12:28:40,05,08,1, 11.9,1,1, 13.153, 10601.362, 438.808, 52951.225 25/05/18,12:28:40,06,08,1, 11.9,1,1, 13.153, 10601.342, 438.786, 52951.119 25/05/18,12:28:40,07,08,1, 11.9,1,1, 13.153, 10601.324, 438.750, 52951.140 25/05/18,12:28:40,08,08,1, 11.9,1,1, 13.153, 10601.330, 438.756, 52951.151 25/05/18,12:28:40,09,08,1, 11.9,1,1, 13.153, 10601.290, 438.745, 52951.144 25/05/18,12:28:40,10,08,1, 11.9,1,1, 13.153, 10601.272, 438.721, 52951.185 25/05/18,12:28:40,11,08,1, 11.9,1,1, 13.153, 10601.230, 438.718, 52951.174 25/05/18,12:28:40,12,08,1, 11.9,1,1, 13.153, 10601.222, 438.692, 52951.132 25/05/18,12:28:40,13,08,1, 11.9,1,1, 13.153, 10601.219, 438.677, 52951.176 25/05/18,12:28:40,14,08,1, 11.9,1,1, 13.153, 10601.192, 438.673, 52951.164 25/05/18,12:28:40,15,08,1, 11.9,1,1, 13.153, 10601.191, 438.647, 52951.152 25/05/18,12:28:40,16,08,1, 11.9,1,1, 13.153, 10601.167, 438.622, 52951.107 25/05/18,12:28:40,17,08,1, 11.9,1,1, 13.153, 10601.143, 438.574, 52951.098 25/05/18,12:28:40,18,08,1, 11.9,1,1, 13.153, 10601.142, 438.578, 52951.171 25/05/18,12:28:40,19,08,1, 11.9,1,1, 13.153, 10601.127, 438.531, 52951.079 25/05/18,12:28:41,00,08,1, 12.0,1,1, 13.156, 10601.119, 438.531, 52951.079 25/05/18,12:28:41,01,08,1, 12.0,1,1, 13.156, 10601.100, 438.522, 52951.219 25/05/18,12:28:41,02,08,1, 12.0,1,1, 13.156, 10601.090, 438.511, 52951.144 25/05/18,12:28:41,03,08,1, 12.0,1,1, 13.156, 10601.056, 438.479, 52951.156 25/05/18,12:28:41,04,08,1, 12.0,1,1, 13.156, 10601.051, 438.480, 52951.132 25/05/18,12:28:41,05,08,1, 12.0,1,1, 13.156, 10601.026, 438.451, 52951.047 25/05/18,12:28:41,06,08,1, 12.0,1,1, 13.156, 10601.042, 438.417, 52950.955 25/05/18,12:28:41,07,08,1, 12.0,1,1, 13.156, 10601.039, 438.403, 52951.063 25/05/18,12:28:41,08,08,1, 12.0,1,1, 13.156, 10600.965, 438.402, 52951.126 25/05/18,12:28:41,09,08,1, 12.0,1,1, 13.156, 10600.983, 438.391, 52951.133 25/05/18,12:28:41,10,08,1, 12.0,1,1, 13.156, 10600.952, 438.364, 52951.208 25/05/18,12:28:41,11,08,1, 12.0,1,1, 13.156, 10600.948, 438.345, 52951.149 25/05/18,12:28:41,12,08,1, 12.0,1,1, 13.156, 10600.912, 438.321, 52951.076 25/05/18,12:28:41,13,08,1, 12.0,1,1, 13.156, 10600.923, 438.318, 52951.191 25/05/18,12:28:41,14,08,1, 12.0,1,1, 13.156, 10600.896, 438.293, 52951.095 25/05/18,12:28:41,15,08,1, 12.0,1,1, 13.156, 10600.898, 438.291, 52951.060 25/05/18,12:28:41,16,08,1, 12.0,1,1, 13.156, 10600.887, 438.267, 52951.089 25/05/18,12:28:41,17,08,1, 12.0,1,1, 13.156, 10600.852, 438.282, 52951.207 25/05/18,12:28:41,18,08,1, 12.0,1,1, 13.156, 10600.828, 438.235, 52951.147 25/05/18,12:28:41,19,08,1, 12.0,1,1, 13.156, 10600.839, 438.225, 52951.145 25/05/18,12:28:42,00,08,1, 12.0,1,1, 13.155, 10600.835, 438.225, 52951.145 25/05/18,12:28:42,01,08,1, 12.0,1,1, 13.155, 10600.789, 438.172, 52951.185 25/05/18,12:28:42,02,08,1, 12.0,1,1, 13.155, 10600.767, 438.177, 52951.132 25/05/18,12:28:42,03,08,1, 12.0,1,1, 13.155, 10600.754, 438.144, 52951.091 25/05/18,12:28:42,04,08,1, 12.0,1,1, 13.155, 10600.756, 438.130, 52951.145 25/05/18,12:28:42,05,08,1, 12.0,1,1, 13.155, 10600.746, 438.121, 52951.122 25/05/18,12:28:42,06,08,1, 12.0,1,1, 13.155, 10600.736, 438.116, 52951.058 25/05/18,12:28:42,07,08,1, 12.0,1,1, 13.155, 10600.733, 438.096, 52951.132 25/05/18,12:28:42,08,08,1, 12.0,1,1, 13.155, 10600.681, 438.110, 52951.079 25/05/18,12:28:42,09,08,1, 12.0,1,1, 13.155, 10600.679, 438.045, 52951.144 25/05/18,12:28:42,10,08,1, 12.0,1,1, 13.155, 10600.682, 438.035, 52951.069 25/05/18,12:28:42,11,08,1, 12.0,1,1, 13.155, 10600.636, 438.033, 52951.102 25/05/18,12:28:42,12,08,1, 12.0,1,1, 13.155, 10600.614, 438.015, 52951.150 25/05/18,12:28:42,13,08,1, 12.0,1,1, 13.155, 10600.604, 437.991, 52951.152 25/05/18,12:28:42,14,08,1, 12.0,1,1, 13.155, 10600.605, 438.007, 52951.084 25/05/18,12:28:42,15,08,1, 12.0,1,1, 13.155, 10600.581, 437.962, 52951.070 25/05/18,12:28:42,16,08,1, 12.0,1,1, 13.155, 10600.587, 437.925, 52951.065 25/05/18,12:28:42,17,08,1, 12.0,1,1, 13.155, 10600.558, 437.953, 52951.152 25/05/18,12:28:42,18,08,1, 12.0,1,1, 13.155, 10600.573, 437.912, 52951.149 25/05/18,12:28:42,19,08,1, 12.0,1,1, 13.155, 10600.518, 437.899, 52951.138 25/05/18,12:28:43,00,08,1, 11.9,1,1, 13.155, 10600.518, 437.899, 52951.138 25/05/18,12:28:43,01,08,1, 11.9,1,1, 13.155, 10600.498, 437.867, 52951.127 25/05/18,12:28:43,02,08,1, 11.9,1,1, 13.155, 10600.489, 437.857, 52951.109 25/05/18,12:28:43,03,08,1, 11.9,1,1, 13.155, 10600.496, 437.844, 52951.126 25/05/18,12:28:43,04,08,1, 11.9,1,1, 13.155, 10600.474, 437.839, 52951.206 25/05/18,12:28:43,05,08,1, 11.9,1,1, 13.155, 10600.470, 437.838, 52951.107 25/05/18,12:28:43,06,08,1, 11.9,1,1, 13.155, 10600.443, 437.797, 52951.121 25/05/18,12:28:43,07,08,1, 11.9,1,1, 13.155, 10600.423, 437.795, 52951.110 25/05/18,12:28:43,08,08,1, 11.9,1,1, 13.155, 10600.415, 437.759, 52951.174 25/05/18,12:28:43,09,08,1, 11.9,1,1, 13.155, 10600.404, 437.762, 52951.140 25/05/18,12:28:43,10,08,1, 11.9,1,1, 13.155, 10600.385, 437.739, 52951.040 25/05/18,12:28:43,11,08,1, 11.9,1,1, 13.155, 10600.360, 437.735, 52951.095 25/05/18,12:28:43,12,08,1, 11.9,1,1, 13.155, 10600.374, 437.736, 52951.142 25/05/18,12:28:43,13,08,1, 11.9,1,1, 13.155, 10600.351, 437.716, 52951.090 25/05/18,12:28:43,14,08,1, 11.9,1,1, 13.155, 10600.348, 437.735, 52951.133 25/05/18,12:28:43,15,08,1, 11.9,1,1, 13.155, 10600.337, 437.738, 52951.201 25/05/18,12:28:43,16,08,1, 11.9,1,1, 13.155, 10600.324, 437.711, 52951.132 25/05/18,12:28:43,17,08,1, 11.9,1,1, 13.155, 10600.280, 437.680, 52951.165 25/05/18,12:28:43,18,08,1, 11.9,1,1, 13.155, 10600.283, 437.660, 52951.079 25/05/18,12:28:43,19,08,1, 11.9,1,1, 13.155, 10600.256, 437.643, 52951.026 25/05/18,12:28:44,00,08,1, 12.0,1,1, 13.155, 10600.251, 437.643, 52951.026 25/05/18,12:28:44,01,08,1, 12.0,1,1, 13.155, 10600.242, 437.623, 52951.122 25/05/18,12:28:44,02,08,1, 12.0,1,1, 13.155, 10600.231, 437.626, 52951.134 25/05/18,12:28:44,03,08,1, 12.0,1,1, 13.155, 10600.197, 437.598, 52951.054 25/05/18,12:28:44,04,08,1, 12.0,1,1, 13.155, 10600.182, 437.605, 52951.068 25/05/18,12:28:44,05,08,1, 12.0,1,1, 13.155, 10600.186, 437.572, 52951.123 25/05/18,12:28:44,06,08,1, 12.0,1,1, 13.155, 10600.140, 437.611, 52951.061 25/05/18,12:28:44,07,08,1, 12.0,1,1, 13.155, 10600.164, 437.553, 52951.088 25/05/18,12:28:44,08,08,1, 12.0,1,1, 13.155, 10600.145, 437.546, 52951.068 25/05/18,12:28:44,09,08,1, 12.0,1,1, 13.155, 10600.130, 437.557, 52951.125 25/05/18,12:28:44,10,08,1, 12.0,1,1, 13.155, 10600.100, 437.527, 52951.084 25/05/18,12:28:44,11,08,1, 12.0,1,1, 13.155, 10600.095, 437.531, 52951.038 25/05/18,12:28:44,12,08,1, 12.0,1,1, 13.155, 10600.093, 437.484, 52951.082 25/05/18,12:28:44,13,08,1, 12.0,1,1, 13.155, 10600.074, 437.497, 52951.087 25/05/18,12:28:44,14,08,1, 12.0,1,1, 13.155, 10600.050, 437.477, 52951.076 25/05/18,12:28:44,15,08,1, 12.0,1,1, 13.155, 10600.027, 437.479, 52951.108 25/05/18,12:28:44,16,08,1, 12.0,1,1, 13.155, 10600.016, 437.451, 52951.135 25/05/18,12:28:44,17,08,1, 12.0,1,1, 13.155, 10600.007, 437.451, 52951.065 25/05/18,12:28:44,18,08,1, 12.0,1,1, 13.155, 10599.995, 437.449, 52951.087 25/05/18,12:28:44,19,08,1, 12.0,1,1, 13.155, 10599.985, 437.427, 52951.073 25/05/18,12:28:45,00,08,1, 11.9,1,1, 13.153, 10599.984, 437.427, 52951.073 25/05/18,12:28:45,01,08,1, 11.9,1,1, 13.153, 10599.951, 437.398, 52951.158 25/05/18,12:28:45,02,08,1, 11.9,1,1, 13.153, 10599.949, 437.395, 52951.127 25/05/18,12:28:45,03,08,1, 11.9,1,1, 13.153, 10599.933, 437.397, 52951.057 25/05/18,12:28:45,04,08,1, 11.9,1,1, 13.153, 10599.908, 437.367, 52951.117 25/05/18,12:28:45,05,08,1, 11.9,1,1, 13.153, 10599.909, 437.364, 52951.148 25/05/18,12:28:45,06,08,1, 11.9,1,1, 13.153, 10599.883, 437.350, 52951.132 25/05/18,12:28:45,07,08,1, 11.9,1,1, 13.153, 10599.882, 437.359, 52951.100 25/05/18,12:28:45,08,08,1, 11.9,1,1, 13.153, 10599.869, 437.330, 52951.072 25/05/18,12:28:45,09,08,1, 11.9,1,1, 13.153, 10599.868, 437.345, 52951.092 25/05/18,12:28:45,10,08,1, 11.9,1,1, 13.153, 10599.835, 437.323, 52951.099 25/05/18,12:28:45,11,08,1, 11.9,1,1, 13.153, 10599.814, 437.301, 52951.087 25/05/18,12:28:45,12,08,1, 11.9,1,1, 13.153, 10599.807, 437.288, 52951.087 25/05/18,12:28:45,13,08,1, 11.9,1,1, 13.153, 10599.783, 437.302, 52951.124 25/05/18,12:28:45,14,08,1, 11.9,1,1, 13.153, 10599.788, 437.259, 52951.078 25/05/18,12:28:45,15,08,1, 11.9,1,1, 13.153, 10599.746, 437.250, 52951.063 25/05/18,12:28:45,16,08,1, 11.9,1,1, 13.153, 10599.752, 437.238, 52951.059 25/05/18,12:28:45,17,08,1, 11.9,1,1, 13.153, 10599.755, 437.248, 52951.106 25/05/18,12:28:45,18,08,1, 11.9,1,1, 13.153, 10599.728, 437.215, 52951.063 25/05/18,12:28:45,19,08,1, 11.9,1,1, 13.153, 10599.744, 437.206, 52951.117 25/05/18,12:28:46,00,08,1, 11.9,1,1, 13.158, 10599.742, 437.206, 52951.117 25/05/18,12:28:46,01,08,1, 11.9,1,1, 13.158, 10599.705, 437.210, 52951.055 25/05/18,12:28:46,02,08,1, 11.9,1,1, 13.158, 10599.677, 437.196, 52951.065 25/05/18,12:28:46,03,08,1, 11.9,1,1, 13.158, 10599.684, 437.198, 52951.041 25/05/18,12:28:46,04,08,1, 11.9,1,1, 13.158, 10599.640, 437.177, 52951.135 25/05/18,12:28:46,05,08,1, 11.9,1,1, 13.158, 10599.661, 437.162, 52951.084 25/05/18,12:28:46,06,08,1, 11.9,1,1, 13.158, 10599.632, 437.143, 52951.017 25/05/18,12:28:46,07,08,1, 11.9,1,1, 13.158, 10599.665, 437.136, 52951.136 25/05/18,12:28:46,08,08,1, 11.9,1,1, 13.158, 10599.627, 437.140, 52951.076 25/05/18,12:28:46,09,08,1, 11.9,1,1, 13.158, 10599.613, 437.130, 52951.036 25/05/18,12:28:46,10,08,1, 11.9,1,1, 13.158, 10599.569, 437.126, 52951.077 25/05/18,12:28:46,11,08,1, 11.9,1,1, 13.158, 10599.595, 437.117, 52951.119 25/05/18,12:28:46,12,08,1, 11.9,1,1, 13.158, 10599.562, 437.097, 52951.099 25/05/18,12:28:46,13,08,1, 11.9,1,1, 13.158, 10599.549, 437.082, 52951.049 25/05/18,12:28:46,14,08,1, 11.9,1,1, 13.158, 10599.526, 437.065, 52951.070 25/05/18,12:28:46,15,08,1, 11.9,1,1, 13.158, 10599.517, 437.050, 52951.126 25/05/18,12:28:46,16,08,1, 11.9,1,1, 13.158, 10599.512, 437.041, 52951.110 25/05/18,12:28:46,17,08,1, 11.9,1,1, 13.158, 10599.500, 437.019, 52951.057 25/05/18,12:28:46,18,08,1, 11.9,1,1, 13.158, 10599.514, 437.028, 52951.108 25/05/18,12:28:46,19,08,1, 11.9,1,1, 13.158, 10599.483, 437.023, 52951.170 25/05/18,12:28:47,00,08,1, 12.0,1,1, 13.155, 10599.475, 437.023, 52951.170 25/05/18,12:28:47,01,08,1, 12.0,1,1, 13.155, 10599.469, 436.985, 52951.060 25/05/18,12:28:47,02,08,1, 12.0,1,1, 13.155, 10599.459, 436.978, 52951.146 25/05/18,12:28:47,03,08,1, 12.0,1,1, 13.155, 10599.487, 436.961, 52951.105 25/05/18,12:28:47,04,08,1, 12.0,1,1, 13.155, 10599.439, 436.971, 52951.126 25/05/18,12:28:47,05,08,1, 12.0,1,1, 13.155, 10599.416, 436.953, 52951.018 25/05/18,12:28:47,06,08,1, 12.0,1,1, 13.155, 10599.409, 436.936, 52951.106 25/05/18,12:28:47,07,08,1, 12.0,1,1, 13.155, 10599.387, 436.939, 52951.036 25/05/18,12:28:47,08,08,1, 12.0,1,1, 13.155, 10599.406, 436.920, 52951.073 25/05/18,12:28:47,09,08,1, 12.0,1,1, 13.155, 10599.403, 436.914, 52951.001 25/05/18,12:28:47,10,08,1, 12.0,1,1, 13.155, 10599.369, 436.910, 52951.050 25/05/18,12:28:47,11,08,1, 12.0,1,1, 13.155, 10599.354, 436.872, 52951.122 25/05/18,12:28:47,12,08,1, 12.0,1,1, 13.155, 10599.363, 436.889, 52951.122 25/05/18,12:28:47,13,08,1, 12.0,1,1, 13.155, 10599.355, 436.849, 52951.054 25/05/18,12:28:47,14,08,1, 12.0,1,1, 13.155, 10599.341, 436.841, 52951.026 25/05/18,12:28:47,15,08,1, 12.0,1,1, 13.155, 10599.319, 436.835, 52951.063 25/05/18,12:28:47,16,08,1, 12.0,1,1, 13.155, 10599.312, 436.825, 52951.047 25/05/18,12:28:47,17,08,1, 12.0,1,1, 13.155, 10599.284, 436.806, 52951.105 25/05/18,12:28:47,18,08,1, 12.0,1,1, 13.155, 10599.303, 436.809, 52951.137 25/05/18,12:28:47,19,08,1, 12.0,1,1, 13.155, 10599.295, 436.790, 52951.036 25/05/18,12:28:48,00,09,1, 11.9,1,1, 13.153, 10599.291, 436.790, 52951.036 25/05/18,12:28:48,01,09,1, 11.9,1,1, 13.153, 10599.248, 436.781, 52951.054 25/05/18,12:28:48,02,09,1, 11.9,1,1, 13.153, 10599.245, 436.756, 52951.025 25/05/18,12:28:48,03,09,1, 11.9,1,1, 13.153, 10599.219, 436.729, 52951.090 25/05/18,12:28:48,04,09,1, 11.9,1,1, 13.153, 10599.215, 436.739, 52951.046 25/05/18,12:28:48,05,09,1, 11.9,1,1, 13.153, 10599.194, 436.738, 52951.137 25/05/18,12:28:48,06,09,1, 11.9,1,1, 13.153, 10599.178, 436.681, 52951.039 25/05/18,12:28:48,07,09,1, 11.9,1,1, 13.153, 10599.181, 436.685, 52951.047 25/05/18,12:28:48,08,09,1, 11.9,1,1, 13.153, 10599.186, 436.716, 52951.127 25/05/18,12:28:48,09,09,1, 11.9,1,1, 13.153, 10599.161, 436.662, 52951.036 25/05/18,12:28:48,10,09,1, 11.9,1,1, 13.153, 10599.156, 436.663, 52951.050 25/05/18,12:28:48,11,09,1, 11.9,1,1, 13.153, 10599.125, 436.648, 52951.115 25/05/18,12:28:48,12,09,1, 11.9,1,1, 13.153, 10599.131, 436.606, 52951.049 25/05/18,12:28:48,13,09,1, 11.9,1,1, 13.153, 10599.136, 436.628, 52951.048 25/05/18,12:28:48,14,09,1, 11.9,1,1, 13.153, 10599.099, 436.602, 52951.120 25/05/18,12:28:48,15,09,1, 11.9,1,1, 13.153, 10599.105, 436.596, 52951.107 25/05/18,12:28:48,16,09,1, 11.9,1,1, 13.153, 10599.064, 436.551, 52951.096 25/05/18,12:28:48,17,09,1, 11.9,1,1, 13.153, 10599.067, 436.549, 52951.081 25/05/18,12:28:48,18,09,1, 11.9,1,1, 13.153, 10599.042, 436.541, 52951.045 25/05/18,12:28:48,19,09,1, 11.9,1,1, 13.153, 10599.067, 436.541, 52950.999 25/05/18,12:28:49,00,08,1, 12.0,1,1, 13.155, 10599.066, 436.541, 52950.999 25/05/18,12:28:49,01,08,1, 12.0,1,1, 13.155, 10599.021, 436.514, 52951.137 25/05/18,12:28:49,02,08,1, 12.0,1,1, 13.155, 10599.037, 436.512, 52951.093 25/05/18,12:28:49,03,08,1, 12.0,1,1, 13.155, 10598.992, 436.498, 52951.022 25/05/18,12:28:49,04,08,1, 12.0,1,1, 13.155, 10598.973, 436.487, 52951.067 25/05/18,12:28:49,05,08,1, 12.0,1,1, 13.155, 10598.995, 436.486, 52951.024 25/05/18,12:28:49,06,08,1, 12.0,1,1, 13.155, 10598.959, 436.472, 52950.970 25/05/18,12:28:49,07,08,1, 12.0,1,1, 13.155, 10598.949, 436.431, 52950.971 25/05/18,12:28:49,08,08,1, 12.0,1,1, 13.155, 10598.933, 436.434, 52950.971 25/05/18,12:28:49,09,08,1, 12.0,1,1, 13.155, 10598.933, 436.427, 52950.982 25/05/18,12:28:49,10,08,1, 12.0,1,1, 13.155, 10598.892, 436.416, 52951.070 25/05/18,12:28:49,11,08,1, 12.0,1,1, 13.155, 10598.908, 436.401, 52951.029 25/05/18,12:28:49,12,08,1, 12.0,1,1, 13.155, 10598.883, 436.370, 52951.033 25/05/18,12:28:49,13,08,1, 12.0,1,1, 13.155, 10598.881, 436.368, 52950.958 25/05/18,12:28:49,14,08,1, 12.0,1,1, 13.155, 10598.865, 436.393, 52951.063 25/05/18,12:28:49,15,08,1, 12.0,1,1, 13.155, 10598.847, 436.343, 52951.094 25/05/18,12:28:49,16,08,1, 12.0,1,1, 13.155, 10598.816, 436.343, 52951.044 25/05/18,12:28:49,17,08,1, 12.0,1,1, 13.155, 10598.804, 436.334, 52951.052 25/05/18,12:28:49,18,08,1, 12.0,1,1, 13.155, 10598.826, 436.329, 52951.051 25/05/18,12:28:49,19,08,1, 12.0,1,1, 13.155, 10598.783, 436.311, 52950.945 25/05/18,12:28:50,00,08,1, 11.9,1,1, 13.151, 10598.782, 436.311, 52950.945 25/05/18,12:28:50,01,08,1, 11.9,1,1, 13.151, 10598.759, 436.304, 52950.992 25/05/18,12:28:50,02,08,1, 11.9,1,1, 13.151, 10598.740, 436.283, 52951.067 25/05/18,12:28:50,03,08,1, 11.9,1,1, 13.151, 10598.727, 436.251, 52950.961 25/05/18,12:28:50,04,08,1, 11.9,1,1, 13.151, 10598.715, 436.263, 52951.053 25/05/18,12:28:50,05,08,1, 11.9,1,1, 13.151, 10598.721, 436.236, 52951.068 25/05/18,12:28:50,06,08,1, 11.9,1,1, 13.151, 10598.710, 436.229, 52951.052 25/05/18,12:28:50,07,08,1, 11.9,1,1, 13.151, 10598.716, 436.223, 52951.021 25/05/18,12:28:50,08,08,1, 11.9,1,1, 13.151, 10598.673, 436.192, 52951.016 25/05/18,12:28:50,09,08,1, 11.9,1,1, 13.151, 10598.678, 436.220, 52951.006 25/05/18,12:28:50,10,08,1, 11.9,1,1, 13.151, 10598.649, 436.175, 52951.006 25/05/18,12:28:50,11,08,1, 11.9,1,1, 13.151, 10598.639, 436.191, 52951.043 25/05/18,12:28:50,12,08,1, 11.9,1,1, 13.151, 10598.621, 436.169, 52950.977 25/05/18,12:28:50,13,08,1, 11.9,1,1, 13.151, 10598.604, 436.157, 52950.966 25/05/18,12:28:50,14,08,1, 11.9,1,1, 13.151, 10598.591, 436.153, 52951.054 25/05/18,12:28:50,15,08,1, 11.9,1,1, 13.151, 10598.558, 436.119, 52950.938 25/05/18,12:28:50,16,08,1, 11.9,1,1, 13.151, 10598.536, 436.125, 52950.989 25/05/18,12:28:50,17,08,1, 11.9,1,1, 13.151, 10598.554, 436.125, 52951.051 25/05/18,12:28:50,18,08,1, 11.9,1,1, 13.151, 10598.547, 436.098, 52951.087 25/05/18,12:28:50,19,08,1, 11.9,1,1, 13.151, 10598.520, 436.084, 52951.011 25/05/18,12:28:51,00,08,1, 11.9,1,1, 13.157, 10598.515, 436.084, 52951.011 25/05/18,12:28:51,01,08,1, 11.9,1,1, 13.157, 10598.486, 436.049, 52951.045 25/05/18,12:28:51,02,08,1, 11.9,1,1, 13.157, 10598.499, 436.045, 52950.987 25/05/18,12:28:51,03,08,1, 11.9,1,1, 13.157, 10598.462, 436.010, 52950.960 25/05/18,12:28:51,04,08,1, 11.9,1,1, 13.157, 10598.454, 436.036, 52951.063 25/05/18,12:28:51,05,08,1, 11.9,1,1, 13.157, 10598.432, 436.021, 52951.009 25/05/18,12:28:51,06,08,1, 11.9,1,1, 13.157, 10598.451, 436.009, 52951.006 25/05/18,12:28:51,07,08,1, 11.9,1,1, 13.157, 10598.427, 436.004, 52951.018 25/05/18,12:28:51,08,08,1, 11.9,1,1, 13.157, 10598.400, 435.982, 52950.961 25/05/18,12:28:51,09,08,1, 11.9,1,1, 13.157, 10598.400, 435.964, 52951.049 25/05/18,12:28:51,10,08,1, 11.9,1,1, 13.157, 10598.379, 435.950, 52951.026 25/05/18,12:28:51,11,08,1, 11.9,1,1, 13.157, 10598.379, 435.927, 52950.999 25/05/18,12:28:51,12,08,1, 11.9,1,1, 13.157, 10598.342, 435.907, 52951.019 25/05/18,12:28:51,13,08,1, 11.9,1,1, 13.157, 10598.359, 435.943, 52951.018 25/05/18,12:28:51,14,08,1, 11.9,1,1, 13.157, 10598.337, 435.899, 52950.997 25/05/18,12:28:51,15,08,1, 11.9,1,1, 13.157, 10598.331, 435.892, 52950.991 25/05/18,12:28:51,16,08,1, 11.9,1,1, 13.157, 10598.299, 435.872, 52950.994 25/05/18,12:28:51,17,08,1, 11.9,1,1, 13.157, 10598.318, 435.885, 52950.959 25/05/18,12:28:51,18,08,1, 11.9,1,1, 13.157, 10598.273, 435.849, 52950.948 25/05/18,12:28:51,19,08,1, 11.9,1,1, 13.157, 10598.285, 435.819, 52951.024 25/05/18,12:28:52,00,07,1, 11.9,1,1, 13.151, 10598.282, 435.819, 52951.024 25/05/18,12:28:52,01,07,1, 11.9,1,1, 13.151, 10598.265, 435.826, 52951.009 25/05/18,12:28:52,02,07,1, 11.9,1,1, 13.151, 10598.250, 435.811, 52950.929 25/05/18,12:28:52,03,07,1, 11.9,1,1, 13.151, 10598.247, 435.787, 52950.999 25/05/18,12:28:52,04,07,1, 11.9,1,1, 13.151, 10598.212, 435.771, 52950.999 25/05/18,12:28:52,05,07,1, 11.9,1,1, 13.151, 10598.194, 435.767, 52951.019 25/05/18,12:28:52,06,07,1, 11.9,1,1, 13.151, 10598.205, 435.746, 52950.945 25/05/18,12:28:52,07,07,1, 11.9,1,1, 13.151, 10598.215, 435.731, 52950.933 25/05/18,12:28:52,08,07,1, 11.9,1,1, 13.151, 10598.179, 435.712, 52950.941 25/05/18,12:28:52,09,07,1, 11.9,1,1, 13.151, 10598.175, 435.717, 52950.906 25/05/18,12:28:52,10,07,1, 11.9,1,1, 13.151, 10598.186, 435.674, 52950.944 25/05/18,12:28:52,11,07,1, 11.9,1,1, 13.151, 10598.149, 435.695, 52951.015 25/05/18,12:28:52,12,07,1, 11.9,1,1, 13.151, 10598.163, 435.679, 52951.006 25/05/18,12:28:52,13,07,1, 11.9,1,1, 13.151, 10598.146, 435.662, 52950.995 25/05/18,12:28:52,14,07,1, 11.9,1,1, 13.151, 10598.146, 435.661, 52950.932 25/05/18,12:28:52,15,07,1, 11.9,1,1, 13.151, 10598.118, 435.646, 52950.999 25/05/18,12:28:52,16,07,1, 11.9,1,1, 13.151, 10598.130, 435.604, 52951.002 25/05/18,12:28:52,17,07,1, 11.9,1,1, 13.151, 10598.099, 435.613, 52950.954 25/05/18,12:28:52,18,07,1, 11.9,1,1, 13.151, 10598.118, 435.585, 52950.956 25/05/18,12:28:52,19,07,1, 11.9,1,1, 13.151, 10598.110, 435.560, 52950.991 25/05/18,12:28:53,00,08,1, 11.9,1,1, 13.158, 10598.106, 435.560, 52950.991 25/05/18,12:28:53,01,08,1, 11.9,1,1, 13.158, 10598.087, 435.546, 52950.934 25/05/18,12:28:53,02,08,1, 11.9,1,1, 13.158, 10598.086, 435.514, 52950.949 25/05/18,12:28:53,03,08,1, 11.9,1,1, 13.158, 10598.068, 435.519, 52950.954 25/05/18,12:28:53,04,08,1, 11.9,1,1, 13.158, 10598.069, 435.508, 52950.951 25/05/18,12:28:53,05,08,1, 11.9,1,1, 13.158, 10598.059, 435.474, 52950.927 25/05/18,12:28:53,06,08,1, 11.9,1,1, 13.158, 10598.038, 435.457, 52950.917 25/05/18,12:28:53,07,08,1, 11.9,1,1, 13.158, 10598.037, 435.464, 52950.896 25/05/18,12:28:53,08,08,1, 11.9,1,1, 13.158, 10598.010, 435.443, 52950.953 25/05/18,12:28:53,09,08,1, 11.9,1,1, 13.158, 10598.003, 435.442, 52950.947 25/05/18,12:28:53,10,08,1, 11.9,1,1, 13.158, 10597.990, 435.414, 52950.895 25/05/18,12:28:53,11,08,1, 11.9,1,1, 13.158, 10598.002, 435.398, 52950.943 25/05/18,12:28:53,12,08,1, 11.9,1,1, 13.158, 10597.974, 435.407, 52950.895 25/05/18,12:28:53,13,08,1, 11.9,1,1, 13.158, 10597.991, 435.373, 52950.885 25/05/18,12:28:53,14,08,1, 11.9,1,1, 13.158, 10597.976, 435.353, 52950.943 25/05/18,12:28:53,15,08,1, 11.9,1,1, 13.158, 10597.964, 435.364, 52950.944 25/05/18,12:28:53,16,08,1, 11.9,1,1, 13.158, 10597.937, 435.325, 52950.827 25/05/18,12:28:53,17,08,1, 11.9,1,1, 13.158, 10597.938, 435.309, 52950.848 25/05/18,12:28:53,18,08,1, 11.9,1,1, 13.158, 10597.946, 435.285, 52950.920 25/05/18,12:28:53,19,08,1, 11.9,1,1, 13.158, 10597.930, 435.276, 52950.917 25/05/18,12:28:54,00,09,1, 12.0,1,1, 13.154, 10597.923, 435.276, 52950.917 25/05/18,12:28:54,01,09,1, 12.0,1,1, 13.154, 10597.911, 435.240, 52950.901 25/05/18,12:28:54,02,09,1, 12.0,1,1, 13.154, 10597.897, 435.217, 52950.946 25/05/18,12:28:54,03,09,1, 12.0,1,1, 13.154, 10597.902, 435.230, 52950.878 25/05/18,12:28:54,04,09,1, 12.0,1,1, 13.154, 10597.883, 435.188, 52950.846 25/05/18,12:28:54,05,09,1, 12.0,1,1, 13.154, 10597.881, 435.149, 52950.868 25/05/18,12:28:54,06,09,1, 12.0,1,1, 13.154, 10597.853, 435.145, 52950.931 25/05/18,12:28:54,07,09,1, 12.0,1,1, 13.154, 10597.843, 435.139, 52950.899 25/05/18,12:28:54,08,09,1, 12.0,1,1, 13.154, 10597.863, 435.110, 52950.869 25/05/18,12:28:54,09,09,1, 12.0,1,1, 13.154, 10597.812, 435.089, 52950.909 25/05/18,12:28:54,10,09,1, 12.0,1,1, 13.154, 10597.821, 435.077, 52950.849 25/05/18,12:28:54,11,09,1, 12.0,1,1, 13.154, 10597.805, 435.045, 52950.865 25/05/18,12:28:54,12,09,1, 12.0,1,1, 13.154, 10597.797, 435.037, 52950.838 25/05/18,12:28:54,13,09,1, 12.0,1,1, 13.154, 10597.807, 435.041, 52950.848 25/05/18,12:28:54,14,09,1, 12.0,1,1, 13.154, 10597.784, 435.037, 52950.844 25/05/18,12:28:54,15,09,1, 12.0,1,1, 13.154, 10597.769, 434.991, 52950.865 25/05/18,12:28:54,16,09,1, 12.0,1,1, 13.154, 10597.762, 434.987, 52950.913 25/05/18,12:28:54,17,09,1, 12.0,1,1, 13.154, 10597.791, 434.975, 52950.971 25/05/18,12:28:54,18,09,1, 12.0,1,1, 13.154, 10597.752, 434.932, 52950.809 25/05/18,12:28:54,19,09,1, 12.0,1,1, 13.154, 10597.741, 434.932, 52950.846 25/05/18,12:28:55,00,08,1, 11.9,1,1, 13.156, 10597.739, 434.932, 52950.846 25/05/18,12:28:55,01,08,1, 11.9,1,1, 13.156, 10597.712, 434.874, 52950.799 25/05/18,12:28:55,02,08,1, 11.9,1,1, 13.156, 10597.723, 434.878, 52950.800 25/05/18,12:28:55,03,08,1, 11.9,1,1, 13.156, 10597.694, 434.859, 52950.808 25/05/18,12:28:55,04,08,1, 11.9,1,1, 13.156, 10597.693, 434.826, 52950.768 25/05/18,12:28:55,05,08,1, 11.9,1,1, 13.156, 10597.661, 434.818, 52950.776 25/05/18,12:28:55,06,08,1, 11.9,1,1, 13.156, 10597.661, 434.812, 52950.803 25/05/18,12:28:55,07,08,1, 11.9,1,1, 13.156, 10597.633, 434.795, 52950.815 25/05/18,12:28:55,08,08,1, 11.9,1,1, 13.156, 10597.637, 434.764, 52950.750 25/05/18,12:28:55,09,08,1, 11.9,1,1, 13.156, 10597.627, 434.748, 52950.763 25/05/18,12:28:55,10,08,1, 11.9,1,1, 13.156, 10597.616, 434.747, 52950.771 25/05/18,12:28:55,11,08,1, 11.9,1,1, 13.156, 10597.620, 434.719, 52950.871 25/05/18,12:28:55,12,08,1, 11.9,1,1, 13.156, 10597.619, 434.699, 52950.824 25/05/18,12:28:55,13,08,1, 11.9,1,1, 13.156, 10597.593, 434.681, 52950.778 25/05/18,12:28:55,14,08,1, 11.9,1,1, 13.156, 10597.582, 434.662, 52950.790 25/05/18,12:28:55,15,08,1, 11.9,1,1, 13.156, 10597.567, 434.640, 52950.829 25/05/18,12:28:55,16,08,1, 11.9,1,1, 13.156, 10597.556, 434.626, 52950.738 25/05/18,12:28:55,17,08,1, 11.9,1,1, 13.156, 10597.533, 434.595, 52950.760 25/05/18,12:28:55,18,08,1, 11.9,1,1, 13.156, 10597.538, 434.594, 52950.807 25/05/18,12:28:55,19,08,1, 11.9,1,1, 13.156, 10597.542, 434.594, 52950.800 25/05/18,12:28:56,00,09,1, 11.9,1,1, 13.157, 10597.539, 434.594, 52950.800 25/05/18,12:28:56,01,09,1, 11.9,1,1, 13.157, 10597.531, 434.573, 52950.728 25/05/18,12:28:56,02,09,1, 11.9,1,1, 13.157, 10597.493, 434.570, 52950.791 25/05/18,12:28:56,03,09,1, 11.9,1,1, 13.157, 10597.493, 434.521, 52950.773 25/05/18,12:28:56,04,09,1, 11.9,1,1, 13.157, 10597.507, 434.498, 52950.814 25/05/18,12:28:56,05,09,1, 11.9,1,1, 13.157, 10597.491, 434.512, 52950.803 25/05/18,12:28:56,06,09,1, 11.9,1,1, 13.157, 10597.478, 434.474, 52950.806 25/05/18,12:28:56,07,09,1, 11.9,1,1, 13.157, 10597.472, 434.451, 52950.838 25/05/18,12:28:56,08,09,1, 11.9,1,1, 13.157, 10597.448, 434.461, 52950.789 25/05/18,12:28:56,09,09,1, 11.9,1,1, 13.157, 10597.437, 434.449, 52950.799 25/05/18,12:28:56,10,09,1, 11.9,1,1, 13.157, 10597.447, 434.407, 52950.751 25/05/18,12:28:56,11,09,1, 11.9,1,1, 13.157, 10597.426, 434.410, 52950.737 25/05/18,12:28:56,12,09,1, 11.9,1,1, 13.157, 10597.421, 434.372, 52950.774 25/05/18,12:28:56,13,09,1, 11.9,1,1, 13.157, 10597.416, 434.409, 52950.820 25/05/18,12:28:56,14,09,1, 11.9,1,1, 13.157, 10597.404, 434.371, 52950.779 25/05/18,12:28:56,15,09,1, 11.9,1,1, 13.157, 10597.399, 434.348, 52950.730 25/05/18,12:28:56,16,09,1, 11.9,1,1, 13.157, 10597.393, 434.329, 52950.741 25/05/18,12:28:56,17,09,1, 11.9,1,1, 13.157, 10597.380, 434.315, 52950.752 25/05/18,12:28:56,18,09,1, 11.9,1,1, 13.157, 10597.378, 434.316, 52950.743 25/05/18,12:28:56,19,09,1, 11.9,1,1, 13.157, 10597.361, 434.281, 52950.750 25/05/18,12:28:57,00,08,1, 11.9,1,1, 13.151, 10597.355, 434.281, 52950.750 25/05/18,12:28:57,01,08,1, 11.9,1,1, 13.151, 10597.334, 434.276, 52950.737 25/05/18,12:28:57,02,08,1, 11.9,1,1, 13.151, 10597.335, 434.307, 52951.063 25/05/18,12:28:57,03,08,1, 11.9,1,1, 13.151, 10597.304, 434.280, 52951.090 25/05/18,12:28:57,04,08,1, 11.9,1,1, 13.151, 10597.323, 434.281, 52951.044 25/05/18,12:28:57,05,08,1, 11.9,1,1, 13.151, 10597.322, 434.289, 52951.110 25/05/18,12:28:57,06,08,1, 11.9,1,1, 13.151, 10597.289, 434.269, 52951.078 25/05/18,12:28:57,07,08,1, 11.9,1,1, 13.151, 10597.286, 434.226, 52951.062 25/05/18,12:28:57,08,08,1, 11.9,1,1, 13.151, 10597.262, 434.219, 52951.126 25/05/18,12:28:57,09,08,1, 11.9,1,1, 13.151, 10597.250, 434.225, 52951.005 25/05/18,12:28:57,10,08,1, 11.9,1,1, 13.151, 10597.224, 434.189, 52950.956 25/05/18,12:28:57,11,08,1, 11.9,1,1, 13.151, 10597.240, 434.179, 52951.036 25/05/18,12:28:57,12,08,1, 11.9,1,1, 13.151, 10597.241, 434.161, 52951.024 25/05/18,12:28:57,13,08,1, 11.9,1,1, 13.151, 10597.226, 434.140, 52951.030 25/05/18,12:28:57,14,08,1, 11.9,1,1, 13.151, 10597.239, 434.145, 52951.004 25/05/18,12:28:57,15,08,1, 11.9,1,1, 13.151, 10597.214, 434.130, 52950.973 25/05/18,12:28:57,16,08,1, 11.9,1,1, 13.151, 10597.176, 434.121, 52951.127 25/05/18,12:28:57,17,08,1, 11.9,1,1, 13.151, 10597.163, 434.094, 52951.031 25/05/18,12:28:57,18,08,1, 11.9,1,1, 13.151, 10597.179, 434.083, 52950.960 25/05/18,12:28:57,19,08,1, 11.9,1,1, 13.151, 10597.178, 434.074, 52951.054 25/05/18,12:28:58,00,07,1, 11.9,1,1, 13.153, 10597.172, 434.074, 52951.054 25/05/18,12:28:58,01,07,1, 11.9,1,1, 13.153, 10597.149, 434.052, 52951.017 25/05/18,12:28:58,02,07,1, 11.9,1,1, 13.153, 10597.141, 434.066, 52951.102 25/05/18,12:28:58,03,07,1, 11.9,1,1, 13.153, 10597.135, 434.041, 52951.070 25/05/18,12:28:58,04,07,1, 11.9,1,1, 13.153, 10597.107, 434.008, 52950.996 25/05/18,12:28:58,05,07,1, 11.9,1,1, 13.153, 10597.090, 433.992, 52951.035 25/05/18,12:28:58,06,07,1, 11.9,1,1, 13.153, 10597.096, 433.990, 52951.054 25/05/18,12:28:58,07,07,1, 11.9,1,1, 13.153, 10597.058, 433.967, 52951.078 25/05/18,12:28:58,08,07,1, 11.9,1,1, 13.153, 10597.055, 433.974, 52950.989 25/05/18,12:28:58,09,07,1, 11.9,1,1, 13.153, 10597.052, 433.948, 52950.987 25/05/18,12:28:58,10,07,1, 11.9,1,1, 13.153, 10597.027, 433.942, 52951.085 25/05/18,12:28:58,11,07,1, 11.9,1,1, 13.153, 10597.027, 433.943, 52951.044 25/05/18,12:28:58,12,07,1, 11.9,1,1, 13.153, 10597.034, 433.908, 52950.979 25/05/18,12:28:58,13,07,1, 11.9,1,1, 13.153, 10597.005, 433.921, 52951.028 25/05/18,12:28:58,14,07,1, 11.9,1,1, 13.153, 10597.005, 433.871, 52950.997 25/05/18,12:28:58,15,07,1, 11.9,1,1, 13.153, 10596.985, 433.883, 52951.072 25/05/18,12:28:58,16,07,1, 11.9,1,1, 13.153, 10596.963, 433.859, 52951.030 25/05/18,12:28:58,17,07,1, 11.9,1,1, 13.153, 10596.962, 433.847, 52951.056 25/05/18,12:28:58,18,07,1, 11.9,1,1, 13.153, 10596.952, 433.841, 52950.982 25/05/18,12:28:58,19,07,1, 11.9,1,1, 13.153, 10596.949, 433.831, 52951.004 25/05/18,12:28:59,00,07,1, 11.9,1,1, 13.157, 10596.946, 433.831, 52951.004 25/05/18,12:28:59,01,07,1, 11.9,1,1, 13.157, 10596.922, 433.818, 52951.063 25/05/18,12:28:59,02,07,1, 11.9,1,1, 13.157, 10596.903, 433.803, 52950.977 25/05/18,12:28:59,03,07,1, 11.9,1,1, 13.157, 10596.895, 433.795, 52950.934 25/05/18,12:28:59,04,07,1, 11.9,1,1, 13.157, 10596.891, 433.771, 52950.998 25/05/18,12:28:59,05,07,1, 11.9,1,1, 13.157, 10596.885, 433.769, 52950.993 25/05/18,12:28:59,06,07,1, 11.9,1,1, 13.157, 10596.886, 433.807, 52951.353 25/05/18,12:28:59,07,07,1, 11.9,1,1, 13.157, 10596.896, 433.750, 52950.926 25/05/18,12:28:59,08,07,1, 11.9,1,1, 13.157, 10596.863, 433.737, 52950.915 25/05/18,12:28:59,09,07,1, 11.9,1,1, 13.157, 10596.858, 433.704, 52950.974 25/05/18,12:28:59,10,07,1, 11.9,1,1, 13.157, 10596.841, 433.722, 52950.965 25/05/18,12:28:59,11,07,1, 11.9,1,1, 13.157, 10596.797, 433.722, 52951.207 25/05/18,12:28:59,12,07,1, 11.9,1,1, 13.157, 10596.825, 433.696, 52951.006 25/05/18,12:28:59,13,07,1, 11.9,1,1, 13.157, 10596.837, 433.705, 52951.069 25/05/18,12:28:59,14,07,1, 11.9,1,1, 13.157, 10596.799, 433.693, 52951.067 25/05/18,12:28:59,15,07,1, 11.9,1,1, 13.157, 10596.812, 433.650, 52950.909 25/05/18,12:28:59,16,07,1, 11.9,1,1, 13.157, 10596.774, 433.671, 52951.070 25/05/18,12:28:59,17,07,1, 11.9,1,1, 13.157, 10596.772, 433.661, 52951.010 25/05/18,12:28:59,18,07,1, 11.9,1,1, 13.157, 10596.767, 433.636, 52950.965 25/05/18,12:28:59,19,07,1, 11.9,1,1, 13.157, 10596.766, 433.626, 52951.011 25/05/18,12:29:00,00,07,1, 12.0,1,1, 13.155, 10596.763, 433.626, 52951.011 25/05/18,12:29:00,01,07,1, 12.0,1,1, 13.155, 10596.773, 433.638, 52951.006 25/05/18,12:29:00,02,07,1, 12.0,1,1, 13.155, 10596.727, 433.550, 52950.636 25/05/18,12:29:00,03,07,1, 12.0,1,1, 13.155, 10596.724, 433.558, 52950.666 25/05/18,12:29:00,04,07,1, 12.0,1,1, 13.155, 10596.701, 433.532, 52950.672 25/05/18,12:29:00,05,07,1, 12.0,1,1, 13.155, 10596.718, 433.529, 52950.676 25/05/18,12:29:00,06,07,1, 12.0,1,1, 13.155, 10596.696, 433.538, 52950.759 25/05/18,12:29:00,07,07,1, 12.0,1,1, 13.155, 10596.676, 433.514, 52950.663 25/05/18,12:29:00,08,07,1, 12.0,1,1, 13.155, 10596.716, 433.526, 52950.725 25/05/18,12:29:00,09,07,1, 12.0,1,1, 13.155, 10596.705, 433.481, 52950.697 25/05/18,12:29:00,10,07,1, 12.0,1,1, 13.155, 10596.676, 433.458, 52950.609 25/05/18,12:29:00,11,07,1, 12.0,1,1, 13.155, 10596.659, 433.478, 52950.659 25/05/18,12:29:00,12,07,1, 12.0,1,1, 13.155, 10596.687, 433.484, 52950.706 25/05/18,12:29:00,13,07,1, 12.0,1,1, 13.155, 10596.675, 433.450, 52950.624 25/05/18,12:29:00,14,07,1, 12.0,1,1, 13.155, 10596.629, 433.449, 52950.714 25/05/18,12:29:00,15,07,1, 12.0,1,1, 13.155, 10596.633, 433.431, 52950.696 25/05/18,12:29:00,16,07,1, 12.0,1,1, 13.155, 10596.626, 433.465, 52950.751 25/05/18,12:29:00,17,07,1, 12.0,1,1, 13.155, 10596.638, 433.446, 52950.806 25/05/18,12:29:00,18,07,1, 12.0,1,1, 13.155, 10596.611, 433.430, 52950.723 25/05/18,12:29:00,19,07,1, 12.0,1,1, 13.155, 10596.620, 433.404, 52950.747 25/05/18,12:29:01,00,08,1, 11.9,1,1, 13.155, 10596.613, 433.404, 52950.747 25/05/18,12:29:01,01,08,1, 11.9,1,1, 13.155, 10596.591, 433.408, 52950.706 25/05/18,12:29:01,02,08,1, 11.9,1,1, 13.155, 10596.598, 433.391, 52950.724 25/05/18,12:29:01,03,08,1, 11.9,1,1, 13.155, 10596.613, 433.388, 52950.590 25/05/18,12:29:01,04,08,1, 11.9,1,1, 13.155, 10596.588, 433.382, 52950.690 25/05/18,12:29:01,05,08,1, 11.9,1,1, 13.155, 10596.606, 433.332, 52950.616 25/05/18,12:29:01,06,08,1, 11.9,1,1, 13.155, 10596.578, 433.353, 52950.673 25/05/18,12:29:01,07,08,1, 11.9,1,1, 13.155, 10596.598, 433.348, 52950.664 25/05/18,12:29:01,08,08,1, 11.9,1,1, 13.155, 10596.568, 433.322, 52950.674 25/05/18,12:29:01,09,08,1, 11.9,1,1, 13.155, 10596.576, 433.339, 52950.690 25/05/18,12:29:01,10,08,1, 11.9,1,1, 13.155, 10596.574, 433.304, 52950.617 25/05/18,12:29:01,11,08,1, 11.9,1,1, 13.155, 10596.552, 433.307, 52950.673 25/05/18,12:29:01,12,08,1, 11.9,1,1, 13.155, 10596.538, 433.299, 52950.666 25/05/18,12:29:01,13,08,1, 11.9,1,1, 13.155, 10596.547, 433.281, 52950.651 25/05/18,12:29:01,14,08,1, 11.9,1,1, 13.155, 10596.526, 433.283, 52950.706 25/05/18,12:29:01,15,08,1, 11.9,1,1, 13.155, 10596.535, 433.259, 52950.614 25/05/18,12:29:01,16,08,1, 11.9,1,1, 13.155, 10596.532, 433.265, 52950.667 25/05/18,12:29:01,17,08,1, 11.9,1,1, 13.155, 10596.486, 433.264, 52950.687 25/05/18,12:29:01,18,08,1, 11.9,1,1, 13.155, 10596.496, 433.264, 52950.665 25/05/18,12:29:01,19,08,1, 11.9,1,1, 13.155, 10596.529, 433.248, 52950.611 25/05/18,12:29:02,00,06,1, 11.9,1,1, 13.156, 10596.521, 433.248, 52950.611 25/05/18,12:29:02,01,06,1, 11.9,1,1, 13.156, 10596.499, 433.241, 52950.610 25/05/18,12:29:02,02,06,1, 11.9,1,1, 13.156, 10596.461, 433.205, 52950.712 25/05/18,12:29:02,03,06,1, 11.9,1,1, 13.156, 10596.481, 433.198, 52950.646 25/05/18,12:29:02,04,06,1, 11.9,1,1, 13.156, 10596.459, 433.187, 52950.746 25/05/18,12:29:02,05,06,1, 11.9,1,1, 13.156, 10596.437, 433.184, 52950.690 25/05/18,12:29:02,06,06,1, 11.9,1,1, 13.156, 10596.440, 433.159, 52950.663 25/05/18,12:29:02,07,06,1, 11.9,1,1, 13.156, 10596.422, 433.160, 52950.651 25/05/18,12:29:02,08,06,1, 11.9,1,1, 13.156, 10596.412, 433.144, 52950.663 25/05/18,12:29:02,09,06,1, 11.9,1,1, 13.156, 10596.408, 433.139, 52950.683 25/05/18,12:29:02,10,06,1, 11.9,1,1, 13.156, 10596.417, 433.112, 52950.592 25/05/18,12:29:02,11,06,1, 11.9,1,1, 13.156, 10596.392, 433.113, 52950.631 25/05/18,12:29:02,12,06,1, 11.9,1,1, 13.156, 10596.393, 433.086, 52950.671 25/05/18,12:29:02,13,06,1, 11.9,1,1, 13.156, 10596.389, 433.088, 52950.634 25/05/18,12:29:02,14,06,1, 11.9,1,1, 13.156, 10596.406, 433.107, 52950.617 25/05/18,12:29:02,15,06,1, 11.9,1,1, 13.156, 10596.337, 433.068, 52950.596 25/05/18,12:29:02,16,06,1, 11.9,1,1, 13.156, 10596.351, 433.067, 52950.617 25/05/18,12:29:02,17,06,1, 11.9,1,1, 13.156, 10596.340, 433.061, 52950.585 25/05/18,12:29:02,18,06,1, 11.9,1,1, 13.156, 10596.331, 433.034, 52950.573 25/05/18,12:29:02,19,06,1, 11.9,1,1, 13.156, 10596.317, 433.033, 52950.626 25/05/18,12:29:03,00,07,1, 11.9,1,1, 13.156, 10596.312, 433.033, 52950.626 25/05/18,12:29:03,01,07,1, 11.9,1,1, 13.156, 10596.274, 433.001, 52950.613 25/05/18,12:29:03,02,07,1, 11.9,1,1, 13.156, 10596.282, 432.985, 52950.553 25/05/18,12:29:03,03,07,1, 11.9,1,1, 13.156, 10596.265, 432.974, 52950.583 25/05/18,12:29:03,04,07,1, 11.9,1,1, 13.156, 10596.279, 432.986, 52950.598 25/05/18,12:29:03,05,07,1, 11.9,1,1, 13.156, 10596.251, 432.974, 52950.626 25/05/18,12:29:03,06,07,1, 11.9,1,1, 13.156, 10596.247, 432.975, 52950.615 25/05/18,12:29:03,07,07,1, 11.9,1,1, 13.156, 10596.228, 432.950, 52950.610 25/05/18,12:29:03,08,07,1, 11.9,1,1, 13.156, 10596.231, 432.929, 52950.592 25/05/18,12:29:03,09,07,1, 11.9,1,1, 13.156, 10596.213, 432.908, 52950.657 25/05/18,12:29:03,10,07,1, 11.9,1,1, 13.156, 10596.185, 432.898, 52950.577 25/05/18,12:29:03,11,07,1, 11.9,1,1, 13.156, 10596.196, 432.886, 52950.588 25/05/18,12:29:03,12,07,1, 11.9,1,1, 13.156, 10596.158, 432.895, 52950.625 25/05/18,12:29:03,13,07,1, 11.9,1,1, 13.156, 10596.141, 432.876, 52950.631 25/05/18,12:29:03,14,07,1, 11.9,1,1, 13.156, 10596.168, 432.850, 52950.562 25/05/18,12:29:03,15,07,1, 11.9,1,1, 13.156, 10596.113, 432.838, 52950.584 25/05/18,12:29:03,16,07,1, 11.9,1,1, 13.156, 10596.153, 432.825, 52950.552 25/05/18,12:29:03,17,07,1, 11.9,1,1, 13.156, 10596.113, 432.823, 52950.530 25/05/18,12:29:03,18,07,1, 11.9,1,1, 13.156, 10596.090, 432.813, 52950.534 25/05/18,12:29:03,19,07,1, 11.9,1,1, 13.156, 10596.080, 432.805, 52950.567 25/05/18,12:29:04,00,06,1, 11.9,1,1, 13.154, 10596.079, 432.805, 52950.567 25/05/18,12:29:04,01,06,1, 11.9,1,1, 13.154, 10596.034, 432.788, 52950.535 25/05/18,12:29:04,02,06,1, 11.9,1,1, 13.154, 10596.056, 432.781, 52950.522 25/05/18,12:29:04,03,06,1, 11.9,1,1, 13.154, 10596.035, 432.766, 52950.517 25/05/18,12:29:04,04,06,1, 11.9,1,1, 13.154, 10596.027, 432.750, 52950.509 25/05/18,12:29:04,05,06,1, 11.9,1,1, 13.154, 10596.027, 432.723, 52950.581 25/05/18,12:29:04,06,06,1, 11.9,1,1, 13.154, 10596.007, 432.729, 52950.596 25/05/18,12:29:04,07,06,1, 11.9,1,1, 13.154, 10595.975, 432.694, 52950.613 25/05/18,12:29:04,08,06,1, 11.9,1,1, 13.154, 10595.983, 432.711, 52950.530 25/05/18,12:29:04,09,06,1, 11.9,1,1, 13.154, 10595.992, 432.680, 52950.628 25/05/18,12:29:04,10,06,1, 11.9,1,1, 13.154, 10595.964, 432.654, 52950.591 25/05/18,12:29:04,11,06,1, 11.9,1,1, 13.154, 10595.949, 432.670, 52950.547 25/05/18,12:29:04,12,06,1, 11.9,1,1, 13.154, 10595.945, 432.660, 52950.570 25/05/18,12:29:04,13,06,1, 11.9,1,1, 13.154, 10595.934, 432.613, 52950.564 25/05/18,12:29:04,14,06,1, 11.9,1,1, 13.154, 10595.903, 432.635, 52950.605 25/05/18,12:29:04,15,06,1, 11.9,1,1, 13.154, 10595.917, 432.625, 52950.571 25/05/18,12:29:04,16,06,1, 11.9,1,1, 13.154, 10595.909, 432.623, 52950.592 25/05/18,12:29:04,17,06,1, 11.9,1,1, 13.154, 10595.887, 432.598, 52950.565 25/05/18,12:29:04,18,06,1, 11.9,1,1, 13.154, 10595.911, 432.589, 52950.532 25/05/18,12:29:04,19,06,1, 11.9,1,1, 13.154, 10595.866, 432.554, 52950.494 25/05/18,12:29:05,00,08,1, 12.0,1,1, 13.156, 10595.862, 432.554, 52950.494 25/05/18,12:29:05,01,08,1, 12.0,1,1, 13.156, 10595.846, 432.511, 52950.547 25/05/18,12:29:05,02,08,1, 12.0,1,1, 13.156, 10595.838, 432.499, 52950.363 25/05/18,12:29:05,03,08,1, 12.0,1,1, 13.156, 10595.826, 432.523, 52950.596 25/05/18,12:29:05,04,08,1, 12.0,1,1, 13.156, 10595.830, 432.485, 52950.499 25/05/18,12:29:05,05,08,1, 12.0,1,1, 13.156, 10595.793, 432.477, 52950.484 25/05/18,12:29:05,06,08,1, 12.0,1,1, 13.156, 10595.794, 432.461, 52950.528 25/05/18,12:29:05,07,08,1, 12.0,1,1, 13.156, 10595.776, 432.457, 52950.528 25/05/18,12:29:05,08,08,1, 12.0,1,1, 13.156, 10595.779, 432.428, 52950.489 25/05/18,12:29:05,09,08,1, 12.0,1,1, 13.156, 10595.774, 432.418, 52950.496 25/05/18,12:29:05,10,08,1, 12.0,1,1, 13.156, 10595.765, 432.416, 52950.471 25/05/18,12:29:05,11,08,1, 12.0,1,1, 13.156, 10595.715, 432.384, 52950.493 25/05/18,12:29:05,12,08,1, 12.0,1,1, 13.156, 10595.724, 432.386, 52950.492 25/05/18,12:29:05,13,08,1, 12.0,1,1, 13.156, 10595.715, 432.380, 52950.457 25/05/18,12:29:05,14,08,1, 12.0,1,1, 13.156, 10595.702, 432.372, 52950.508 25/05/18,12:29:05,15,08,1, 12.0,1,1, 13.156, 10595.697, 432.345, 52950.447 25/05/18,12:29:05,16,08,1, 12.0,1,1, 13.156, 10595.694, 432.332, 52950.526 25/05/18,12:29:05,17,08,1, 12.0,1,1, 13.156, 10595.680, 432.332, 52950.500 25/05/18,12:29:05,18,08,1, 12.0,1,1, 13.156, 10595.683, 432.328, 52950.496 25/05/18,12:29:05,19,08,1, 12.0,1,1, 13.156, 10595.654, 432.302, 52950.445 25/05/18,12:29:06,00,07,1, 11.9,1,1, 13.155, 10595.653, 432.302, 52950.445 25/05/18,12:29:06,01,07,1, 11.9,1,1, 13.155, 10595.626, 432.265, 52950.467 25/05/18,12:29:06,02,07,1, 11.9,1,1, 13.155, 10595.630, 432.251, 52950.470 25/05/18,12:29:06,03,07,1, 11.9,1,1, 13.155, 10595.596, 432.246, 52950.534 25/05/18,12:29:06,04,07,1, 11.9,1,1, 13.155, 10595.606, 432.239, 52950.500 25/05/18,12:29:06,05,07,1, 11.9,1,1, 13.155, 10595.567, 432.237, 52950.503 25/05/18,12:29:06,06,07,1, 11.9,1,1, 13.155, 10595.583, 432.188, 52950.429 25/05/18,12:29:06,07,07,1, 11.9,1,1, 13.155, 10595.560, 432.180, 52950.430 25/05/18,12:29:06,08,07,1, 11.9,1,1, 13.155, 10595.556, 432.162, 52950.424 25/05/18,12:29:06,09,07,1, 11.9,1,1, 13.155, 10595.550, 432.139, 52950.396 25/05/18,12:29:06,10,07,1, 11.9,1,1, 13.155, 10595.543, 432.133, 52950.478 25/05/18,12:29:06,11,07,1, 11.9,1,1, 13.155, 10595.502, 432.134, 52950.481 25/05/18,12:29:06,12,07,1, 11.9,1,1, 13.155, 10595.530, 432.090, 52950.410 25/05/18,12:29:06,13,07,1, 11.9,1,1, 13.155, 10595.499, 432.118, 52950.361 25/05/18,12:29:06,14,07,1, 11.9,1,1, 13.155, 10595.495, 432.089, 52950.367 25/05/18,12:29:06,15,07,1, 11.9,1,1, 13.155, 10595.476, 432.088, 52950.441 25/05/18,12:29:06,16,07,1, 11.9,1,1, 13.155, 10595.496, 432.066, 52950.501 25/05/18,12:29:06,17,07,1, 11.9,1,1, 13.155, 10595.484, 432.040, 52950.432 25/05/18,12:29:06,18,07,1, 11.9,1,1, 13.155, 10595.495, 432.041, 52950.455 25/05/18,12:29:06,19,07,1, 11.9,1,1, 13.155, 10595.464, 432.035, 52950.399 25/05/18,12:29:07,00,08,1, 11.9,1,1, 13.155, 10595.461, 432.035, 52950.399 25/05/18,12:29:07,01,08,1, 11.9,1,1, 13.155, 10595.450, 431.981, 52950.440 25/05/18,12:29:07,02,08,1, 11.9,1,1, 13.155, 10595.464, 432.015, 52950.418 25/05/18,12:29:07,03,08,1, 11.9,1,1, 13.155, 10595.431, 431.966, 52950.399 25/05/18,12:29:07,04,08,1, 11.9,1,1, 13.155, 10595.456, 431.951, 52950.324 25/05/18,12:29:07,05,08,1, 11.9,1,1, 13.155, 10595.422, 431.936, 52950.314 25/05/18,12:29:07,06,08,1, 11.9,1,1, 13.155, 10595.424, 431.940, 52950.386 25/05/18,12:29:07,07,08,1, 11.9,1,1, 13.155, 10595.410, 431.894, 52950.312 25/05/18,12:29:07,08,08,1, 11.9,1,1, 13.155, 10595.407, 431.887, 52950.405 25/05/18,12:29:07,09,08,1, 11.9,1,1, 13.155, 10595.410, 431.878, 52950.340 25/05/18,12:29:07,10,08,1, 11.9,1,1, 13.155, 10595.375, 431.868, 52950.360 25/05/18,12:29:07,11,08,1, 11.9,1,1, 13.155, 10595.390, 431.870, 52950.331 25/05/18,12:29:07,12,08,1, 11.9,1,1, 13.155, 10595.400, 431.857, 52950.382 25/05/18,12:29:07,13,08,1, 11.9,1,1, 13.155, 10595.373, 431.833, 52950.363 25/05/18,12:29:07,14,08,1, 11.9,1,1, 13.155, 10595.374, 431.828, 52950.394 25/05/18,12:29:07,15,08,1, 11.9,1,1, 13.155, 10595.381, 431.836, 52950.414 25/05/18,12:29:07,16,08,1, 11.9,1,1, 13.155, 10595.366, 431.797, 52950.347 25/05/18,12:29:07,17,08,1, 11.9,1,1, 13.155, 10595.378, 431.794, 52950.350 25/05/18,12:29:07,18,08,1, 11.9,1,1, 13.155, 10595.340, 431.792, 52950.341 25/05/18,12:29:07,19,08,1, 11.9,1,1, 13.155, 10595.337, 431.756, 52950.296 25/05/18,12:29:08,00,08,1, 12.0,1,1, 13.157, 10595.336, 431.756, 52950.296 25/05/18,12:29:08,01,08,1, 12.0,1,1, 13.157, 10595.335, 431.745, 52950.336 25/05/18,12:29:08,02,08,1, 12.0,1,1, 13.157, 10595.302, 431.730, 52950.366 25/05/18,12:29:08,03,08,1, 12.0,1,1, 13.157, 10595.315, 431.713, 52950.346 25/05/18,12:29:08,04,08,1, 12.0,1,1, 13.157, 10595.319, 431.712, 52950.332 25/05/18,12:29:08,05,08,1, 12.0,1,1, 13.157, 10595.317, 431.667, 52950.337 25/05/18,12:29:08,06,08,1, 12.0,1,1, 13.157, 10595.316, 431.686, 52950.327 25/05/18,12:29:08,07,08,1, 12.0,1,1, 13.157, 10595.318, 431.697, 52950.380 25/05/18,12:29:08,08,08,1, 12.0,1,1, 13.157, 10595.308, 431.659, 52950.392 25/05/18,12:29:08,09,08,1, 12.0,1,1, 13.157, 10595.289, 431.643, 52950.257 25/05/18,12:29:08,10,08,1, 12.0,1,1, 13.157, 10595.278, 431.623, 52950.282 25/05/18,12:29:08,11,08,1, 12.0,1,1, 13.157, 10595.274, 431.652, 52950.317 25/05/18,12:29:08,12,08,1, 12.0,1,1, 13.157, 10595.302, 431.592, 52950.305 25/05/18,12:29:08,13,08,1, 12.0,1,1, 13.157, 10595.279, 431.571, 52950.318 25/05/18,12:29:08,14,08,1, 12.0,1,1, 13.157, 10595.282, 431.567, 52950.284 25/05/18,12:29:08,15,08,1, 12.0,1,1, 13.157, 10595.271, 431.549, 52950.275 25/05/18,12:29:08,16,08,1, 12.0,1,1, 13.157, 10595.236, 431.546, 52950.319 25/05/18,12:29:08,17,08,1, 12.0,1,1, 13.157, 10595.259, 431.532, 52950.323 25/05/18,12:29:08,18,08,1, 12.0,1,1, 13.157, 10595.242, 431.499, 52950.285 25/05/18,12:29:08,19,08,1, 12.0,1,1, 13.157, 10595.234, 431.502, 52950.304 25/05/18,12:29:09,00,07,1, 12.0,1,1, 13.157, 10595.227, 431.502, 52950.304 25/05/18,12:29:09,01,07,1, 12.0,1,1, 13.157, 10595.218, 431.489, 52950.283 25/05/18,12:29:09,02,07,1, 12.0,1,1, 13.157, 10595.225, 431.470, 52950.258 25/05/18,12:29:09,03,07,1, 12.0,1,1, 13.157, 10595.235, 431.468, 52950.301 25/05/18,12:29:09,04,07,1, 12.0,1,1, 13.157, 10595.210, 431.445, 52950.285 25/05/18,12:29:09,05,07,1, 12.0,1,1, 13.157, 10595.213, 431.437, 52950.289 25/05/18,12:29:09,06,07,1, 12.0,1,1, 13.157, 10595.199, 431.414, 52950.237 25/05/18,12:29:09,07,07,1, 12.0,1,1, 13.157, 10595.205, 431.369, 52950.276 25/05/18,12:29:09,08,07,1, 12.0,1,1, 13.157, 10595.197, 431.366, 52950.329 25/05/18,12:29:09,09,07,1, 12.0,1,1, 13.157, 10595.203, 431.377, 52950.307 25/05/18,12:29:09,10,07,1, 12.0,1,1, 13.157, 10595.198, 431.355, 52950.351 25/05/18,12:29:09,11,07,1, 12.0,1,1, 13.157, 10595.168, 431.329, 52950.185 25/05/18,12:29:09,12,07,1, 12.0,1,1, 13.157, 10595.180, 431.340, 52950.434 25/05/18,12:29:09,13,07,1, 12.0,1,1, 13.157, 10595.172, 431.302, 52950.198 25/05/18,12:29:09,14,07,1, 12.0,1,1, 13.157, 10595.188, 431.262, 52950.252 25/05/18,12:29:09,15,07,1, 12.0,1,1, 13.157, 10595.163, 431.249, 52950.227 25/05/18,12:29:09,16,07,1, 12.0,1,1, 13.157, 10595.138, 431.240, 52950.258 25/05/18,12:29:09,17,07,1, 12.0,1,1, 13.157, 10595.166, 431.266, 52950.262 25/05/18,12:29:09,18,07,1, 12.0,1,1, 13.157, 10595.169, 431.228, 52950.192 25/05/18,12:29:09,19,07,1, 12.0,1,1, 13.157, 10595.154, 431.204, 52950.250 25/05/18,12:29:10,00,08,1, 11.9,1,1, 13.154, 10595.152, 431.204, 52950.250 25/05/18,12:29:10,01,08,1, 11.9,1,1, 13.154, 10595.111, 431.204, 52950.235 25/05/18,12:29:10,02,08,1, 11.9,1,1, 13.154, 10595.107, 431.169, 52950.249 25/05/18,12:29:10,03,08,1, 11.9,1,1, 13.154, 10595.110, 431.159, 52950.177 25/05/18,12:29:10,04,08,1, 11.9,1,1, 13.154, 10595.127, 431.147, 52950.260 25/05/18,12:29:10,05,08,1, 11.9,1,1, 13.154, 10595.115, 431.110, 52950.171 25/05/18,12:29:10,06,08,1, 11.9,1,1, 13.154, 10595.101, 431.131, 52950.200 25/05/18,12:29:10,07,08,1, 11.9,1,1, 13.154, 10595.093, 431.118, 52950.151 25/05/18,12:29:10,08,08,1, 11.9,1,1, 13.154, 10595.130, 431.086, 52950.242 25/05/18,12:29:10,09,08,1, 11.9,1,1, 13.154, 10595.101, 431.065, 52950.253 25/05/18,12:29:10,10,08,1, 11.9,1,1, 13.154, 10595.124, 431.058, 52950.160 25/05/18,12:29:10,11,08,1, 11.9,1,1, 13.154, 10595.090, 431.043, 52950.216 25/05/18,12:29:10,12,08,1, 11.9,1,1, 13.154, 10595.101, 431.025, 52950.205 25/05/18,12:29:10,13,08,1, 11.9,1,1, 13.154, 10595.114, 431.004, 52950.162 25/05/18,12:29:10,14,08,1, 11.9,1,1, 13.154, 10595.091, 430.984, 52950.179 25/05/18,12:29:10,15,08,1, 11.9,1,1, 13.154, 10595.086, 430.962, 52950.187 25/05/18,12:29:10,16,08,1, 11.9,1,1, 13.154, 10595.106, 430.954, 52950.226 25/05/18,12:29:10,17,08,1, 11.9,1,1, 13.154, 10595.064, 430.909, 52950.122 25/05/18,12:29:10,18,08,1, 11.9,1,1, 13.154, 10595.088, 430.932, 52950.135 25/05/18,12:29:10,19,08,1, 11.9,1,1, 13.154, 10595.080, 430.932, 52950.174 25/05/18,12:29:11,00,08,1, 11.9,1,1, 13.157, 10595.077, 430.932, 52950.174 25/05/18,12:29:11,01,08,1, 11.9,1,1, 13.157, 10595.069, 430.887, 52950.075 25/05/18,12:29:11,02,08,1, 11.9,1,1, 13.157, 10595.069, 430.879, 52950.210 25/05/18,12:29:11,03,08,1, 11.9,1,1, 13.157, 10595.053, 430.866, 52950.195 25/05/18,12:29:11,04,08,1, 11.9,1,1, 13.157, 10595.052, 430.821, 52950.182 25/05/18,12:29:11,05,08,1, 11.9,1,1, 13.157, 10595.086, 430.827, 52950.113 25/05/18,12:29:11,06,08,1, 11.9,1,1, 13.157, 10595.090, 430.799, 52950.201 25/05/18,12:29:11,07,08,1, 11.9,1,1, 13.157, 10595.057, 430.786, 52950.096 25/05/18,12:29:11,08,08,1, 11.9,1,1, 13.157, 10595.069, 430.768, 52950.105 25/05/18,12:29:11,09,08,1, 11.9,1,1, 13.157, 10595.063, 430.762, 52950.141 25/05/18,12:29:11,10,08,1, 11.9,1,1, 13.157, 10595.056, 430.758, 52950.115 25/05/18,12:29:11,11,08,1, 11.9,1,1, 13.157, 10595.076, 430.730, 52950.127 25/05/18,12:29:11,12,08,1, 11.9,1,1, 13.157, 10595.059, 430.734, 52950.120 25/05/18,12:29:11,13,08,1, 11.9,1,1, 13.157, 10595.063, 430.724, 52950.149 25/05/18,12:29:11,14,08,1, 11.9,1,1, 13.157, 10595.079, 430.703, 52950.181 25/05/18,12:29:11,15,08,1, 11.9,1,1, 13.157, 10595.083, 430.682, 52950.101 25/05/18,12:29:11,16,08,1, 11.9,1,1, 13.157, 10595.050, 430.656, 52950.117 25/05/18,12:29:11,17,08,1, 11.9,1,1, 13.157, 10595.053, 430.646, 52950.136 25/05/18,12:29:11,18,08,1, 11.9,1,1, 13.157, 10595.051, 430.625, 52950.153 25/05/18,12:29:11,19,08,1, 11.9,1,1, 13.157, 10595.072, 430.594, 52949.907 25/05/18,12:29:12,00,08,1, 11.9,1,1, 13.157, 10595.069, 430.594, 52949.907 25/05/18,12:29:12,01,08,1, 11.9,1,1, 13.157, 10595.085, 430.567, 52950.117 25/05/18,12:29:12,02,08,1, 11.9,1,1, 13.157, 10595.066, 430.573, 52950.096 25/05/18,12:29:12,03,08,1, 11.9,1,1, 13.157, 10595.044, 430.557, 52950.107 25/05/18,12:29:12,04,08,1, 11.9,1,1, 13.157, 10595.055, 430.548, 52950.089 25/05/18,12:29:12,05,08,1, 11.9,1,1, 13.157, 10595.057, 430.512, 52950.022 25/05/18,12:29:12,06,08,1, 11.9,1,1, 13.157, 10595.074, 430.505, 52950.071 25/05/18,12:29:12,07,08,1, 11.9,1,1, 13.157, 10595.049, 430.482, 52950.063 25/05/18,12:29:12,08,08,1, 11.9,1,1, 13.157, 10595.060, 430.469, 52950.059 25/05/18,12:29:12,09,08,1, 11.9,1,1, 13.157, 10595.075, 430.461, 52950.047 25/05/18,12:29:12,10,08,1, 11.9,1,1, 13.157, 10595.062, 430.446, 52949.981 25/05/18,12:29:12,11,08,1, 11.9,1,1, 13.157, 10595.060, 430.417, 52950.014 25/05/18,12:29:12,12,08,1, 11.9,1,1, 13.157, 10595.062, 430.424, 52950.067 25/05/18,12:29:12,13,08,1, 11.9,1,1, 13.157, 10595.050, 430.405, 52950.074 25/05/18,12:29:12,14,08,1, 11.9,1,1, 13.157, 10595.052, 430.377, 52950.032 25/05/18,12:29:12,15,08,1, 11.9,1,1, 13.157, 10595.080, 430.361, 52949.990 25/05/18,12:29:12,16,08,1, 11.9,1,1, 13.157, 10595.065, 430.347, 52950.039 25/05/18,12:29:12,17,08,1, 11.9,1,1, 13.157, 10595.066, 430.339, 52950.058 25/05/18,12:29:12,18,08,1, 11.9,1,1, 13.157, 10595.078, 430.297, 52950.015 25/05/18,12:29:12,19,08,1, 11.9,1,1, 13.157, 10595.093, 430.303, 52949.955 25/05/18,12:29:13,00,09,1, 11.9,1,1, 13.158, 10595.086, 430.303, 52949.955 25/05/18,12:29:13,01,09,1, 11.9,1,1, 13.158, 10595.066, 430.255, 52950.037 25/05/18,12:29:13,02,09,1, 11.9,1,1, 13.158, 10595.052, 430.249, 52949.966 25/05/18,12:29:13,03,09,1, 11.9,1,1, 13.158, 10595.053, 430.225, 52949.918 25/05/18,12:29:13,04,09,1, 11.9,1,1, 13.158, 10595.061, 430.206, 52949.948 25/05/18,12:29:13,05,09,1, 11.9,1,1, 13.158, 10595.068, 430.210, 52949.937 25/05/18,12:29:13,06,09,1, 11.9,1,1, 13.158, 10595.049, 430.217, 52950.021 25/05/18,12:29:13,07,09,1, 11.9,1,1, 13.158, 10595.063, 430.208, 52949.997 25/05/18,12:29:13,08,09,1, 11.9,1,1, 13.158, 10595.055, 430.165, 52950.010 25/05/18,12:29:13,09,09,1, 11.9,1,1, 13.158, 10595.063, 430.163, 52950.040 25/05/18,12:29:13,10,09,1, 11.9,1,1, 13.158, 10595.046, 430.128, 52949.982 25/05/18,12:29:13,11,09,1, 11.9,1,1, 13.158, 10595.085, 430.152, 52950.004 25/05/18,12:29:13,12,09,1, 11.9,1,1, 13.158, 10595.097, 430.142, 52949.943 25/05/18,12:29:13,13,09,1, 11.9,1,1, 13.158, 10595.059, 430.107, 52949.876 25/05/18,12:29:13,14,09,1, 11.9,1,1, 13.158, 10595.054, 430.104, 52949.980 25/05/18,12:29:13,15,09,1, 11.9,1,1, 13.158, 10595.071, 430.058, 52949.911 25/05/18,12:29:13,16,09,1, 11.9,1,1, 13.158, 10595.080, 430.056, 52949.951 25/05/18,12:29:13,17,09,1, 11.9,1,1, 13.158, 10595.094, 430.049, 52950.032 25/05/18,12:29:13,18,09,1, 11.9,1,1, 13.158, 10595.122, 430.066, 52950.006 25/05/18,12:29:13,19,09,1, 11.9,1,1, 13.158, 10595.075, 430.037, 52949.986 25/05/18,12:29:14,00,07,1, 11.9,1,1, 13.155, 10595.069, 430.037, 52949.986 25/05/18,12:29:14,01,07,1, 11.9,1,1, 13.155, 10595.085, 430.034, 52949.934 25/05/18,12:29:14,02,07,1, 11.9,1,1, 13.155, 10595.071, 429.995, 52949.890 25/05/18,12:29:14,03,07,1, 11.9,1,1, 13.155, 10595.135, 429.974, 52949.964 25/05/18,12:29:14,04,07,1, 11.9,1,1, 13.155, 10595.091, 429.958, 52949.904 25/05/18,12:29:14,05,07,1, 11.9,1,1, 13.155, 10595.078, 429.966, 52949.969 25/05/18,12:29:14,06,07,1, 11.9,1,1, 13.155, 10595.118, 429.930, 52949.968 25/05/18,12:29:14,07,07,1, 11.9,1,1, 13.155, 10595.094, 429.935, 52949.946 25/05/18,12:29:14,08,07,1, 11.9,1,1, 13.155, 10595.116, 429.893, 52949.884 25/05/18,12:29:14,09,07,1, 11.9,1,1, 13.155, 10595.103, 429.902, 52949.870 25/05/18,12:29:14,10,07,1, 11.9,1,1, 13.155, 10595.109, 429.887, 52949.987 25/05/18,12:29:14,11,07,1, 11.9,1,1, 13.155, 10595.101, 429.864, 52949.846 25/05/18,12:29:14,12,07,1, 11.9,1,1, 13.155, 10595.129, 429.832, 52949.890 25/05/18,12:29:14,13,07,1, 11.9,1,1, 13.155, 10595.120, 429.833, 52949.965 25/05/18,12:29:14,14,07,1, 11.9,1,1, 13.155, 10595.108, 429.812, 52949.874 25/05/18,12:29:14,15,07,1, 11.9,1,1, 13.155, 10595.108, 429.803, 52949.844 25/05/18,12:29:14,16,07,1, 11.9,1,1, 13.155, 10595.100, 429.803, 52949.884 25/05/18,12:29:14,17,07,1, 11.9,1,1, 13.155, 10595.114, 429.772, 52949.901 25/05/18,12:29:14,18,07,1, 11.9,1,1, 13.155, 10595.122, 429.802, 52949.901 25/05/18,12:29:14,19,07,1, 11.9,1,1, 13.155, 10595.115, 429.781, 52949.825 25/05/18,12:29:15,00,08,1, 12.0,1,1, 13.158, 10595.111, 429.781, 52949.825 25/05/18,12:29:15,01,08,1, 12.0,1,1, 13.158, 10595.127, 429.740, 52949.884 25/05/18,12:29:15,02,08,1, 12.0,1,1, 13.158, 10595.144, 429.763, 52949.838 25/05/18,12:29:15,03,08,1, 12.0,1,1, 13.158, 10595.124, 429.720, 52949.883 25/05/18,12:29:15,04,08,1, 12.0,1,1, 13.158, 10595.110, 429.724, 52949.816 25/05/18,12:29:15,05,08,1, 12.0,1,1, 13.158, 10595.116, 429.717, 52949.840 25/05/18,12:29:15,06,08,1, 12.0,1,1, 13.158, 10595.135, 429.678, 52949.776 25/05/18,12:29:15,07,08,1, 12.0,1,1, 13.158, 10595.158, 429.692, 52949.895 25/05/18,12:29:15,08,08,1, 12.0,1,1, 13.158, 10595.126, 429.682, 52949.845 25/05/18,12:29:15,09,08,1, 12.0,1,1, 13.158, 10595.114, 429.669, 52949.856 25/05/18,12:29:15,10,08,1, 12.0,1,1, 13.158, 10595.125, 429.663, 52949.868 25/05/18,12:29:15,11,08,1, 12.0,1,1, 13.158, 10595.129, 429.647, 52949.814 25/05/18,12:29:15,12,08,1, 12.0,1,1, 13.158, 10595.098, 429.627, 52949.867 25/05/18,12:29:15,13,08,1, 12.0,1,1, 13.158, 10595.115, 429.609, 52949.864 25/05/18,12:29:15,14,08,1, 12.0,1,1, 13.158, 10595.123, 429.602, 52949.864 25/05/18,12:29:15,15,08,1, 12.0,1,1, 13.158, 10595.117, 429.596, 52949.821 25/05/18,12:29:15,16,08,1, 12.0,1,1, 13.158, 10595.143, 429.610, 52949.823 25/05/18,12:29:15,17,08,1, 12.0,1,1, 13.158, 10595.122, 429.594, 52949.814 25/05/18,12:29:15,18,08,1, 12.0,1,1, 13.158, 10595.156, 429.578, 52949.843 25/05/18,12:29:15,19,08,1, 12.0,1,1, 13.158, 10595.134, 429.562, 52949.812 25/05/18,12:29:16,00,07,1, 11.9,1,1, 13.154, 10595.127, 429.562, 52949.812 25/05/18,12:29:16,01,07,1, 11.9,1,1, 13.154, 10595.138, 429.583, 52949.878 25/05/18,12:29:16,02,07,1, 11.9,1,1, 13.154, 10595.128, 429.544, 52949.832 25/05/18,12:29:16,03,07,1, 11.9,1,1, 13.154, 10595.141, 429.498, 52949.764 25/05/18,12:29:16,04,07,1, 11.9,1,1, 13.154, 10595.136, 429.512, 52949.838 25/05/18,12:29:16,05,07,1, 11.9,1,1, 13.154, 10595.134, 429.504, 52949.835 25/05/18,12:29:16,06,07,1, 11.9,1,1, 13.154, 10595.143, 429.487, 52949.833 25/05/18,12:29:16,07,07,1, 11.9,1,1, 13.154, 10595.145, 429.495, 52949.867 25/05/18,12:29:16,08,07,1, 11.9,1,1, 13.154, 10595.155, 429.456, 52949.864 25/05/18,12:29:16,09,07,1, 11.9,1,1, 13.154, 10595.109, 429.470, 52949.840 25/05/18,12:29:16,10,07,1, 11.9,1,1, 13.154, 10595.127, 429.448, 52949.821 25/05/18,12:29:16,11,07,1, 11.9,1,1, 13.154, 10595.109, 429.437, 52949.808 25/05/18,12:29:16,12,07,1, 11.9,1,1, 13.154, 10595.100, 429.425, 52949.806 25/05/18,12:29:16,13,07,1, 11.9,1,1, 13.154, 10595.122, 429.425, 52949.824 25/05/18,12:29:16,14,07,1, 11.9,1,1, 13.154, 10595.098, 429.403, 52949.796 25/05/18,12:29:16,15,07,1, 11.9,1,1, 13.154, 10595.104, 429.401, 52949.772 25/05/18,12:29:16,16,07,1, 11.9,1,1, 13.154, 10595.110, 429.388, 52949.763 25/05/18,12:29:16,17,07,1, 11.9,1,1, 13.154, 10595.110, 429.349, 52949.778 25/05/18,12:29:16,18,07,1, 11.9,1,1, 13.154, 10595.115, 429.333, 52949.765 25/05/18,12:29:16,19,07,1, 11.9,1,1, 13.154, 10595.096, 429.348, 52949.765 25/05/18,12:29:17,00,08,1, 12.0,1,1, 13.154, 10595.094, 429.348, 52949.765 25/05/18,12:29:17,01,08,1, 12.0,1,1, 13.154, 10595.119, 429.320, 52949.771 25/05/18,12:29:17,02,08,1, 12.0,1,1, 13.154, 10595.149, 429.325, 52949.755 25/05/18,12:29:17,03,08,1, 12.0,1,1, 13.154, 10595.112, 429.299, 52949.737 25/05/18,12:29:17,04,08,1, 12.0,1,1, 13.154, 10595.093, 429.309, 52949.759 25/05/18,12:29:17,05,08,1, 12.0,1,1, 13.154, 10595.138, 429.304, 52949.792 25/05/18,12:29:17,06,08,1, 12.0,1,1, 13.154, 10595.143, 429.249, 52949.753 25/05/18,12:29:17,07,08,1, 12.0,1,1, 13.154, 10595.120, 429.271, 52949.764 25/05/18,12:29:17,08,08,1, 12.0,1,1, 13.154, 10595.114, 429.252, 52949.700 25/05/18,12:29:17,09,08,1, 12.0,1,1, 13.154, 10595.101, 429.239, 52949.733 25/05/18,12:29:17,10,08,1, 12.0,1,1, 13.154, 10595.126, 429.205, 52949.671 25/05/18,12:29:17,11,08,1, 12.0,1,1, 13.154, 10595.123, 429.231, 52949.719 25/05/18,12:29:17,12,08,1, 12.0,1,1, 13.154, 10595.125, 429.217, 52949.787 25/05/18,12:29:17,13,08,1, 12.0,1,1, 13.154, 10595.128, 429.168, 52949.768 25/05/18,12:29:17,14,08,1, 12.0,1,1, 13.154, 10595.100, 429.169, 52949.722 25/05/18,12:29:17,15,08,1, 12.0,1,1, 13.154, 10595.096, 429.144, 52949.759 25/05/18,12:29:17,16,08,1, 12.0,1,1, 13.154, 10595.111, 429.149, 52949.663 25/05/18,12:29:17,17,08,1, 12.0,1,1, 13.154, 10595.090, 429.139, 52949.735 25/05/18,12:29:17,18,08,1, 12.0,1,1, 13.154, 10595.074, 429.133, 52949.734 25/05/18,12:29:17,19,08,1, 12.0,1,1, 13.154, 10595.095, 429.097, 52949.653 25/05/18,12:29:18,00,08,1, 12.0,1,1, 13.153, 10595.094, 429.097, 52949.653 25/05/18,12:29:18,01,08,1, 12.0,1,1, 13.153, 10595.077, 429.101, 52949.739 25/05/18,12:29:18,02,08,1, 12.0,1,1, 13.153, 10595.097, 429.086, 52949.713 25/05/18,12:29:18,03,08,1, 12.0,1,1, 13.153, 10595.057, 429.069, 52949.739 25/05/18,12:29:18,04,08,1, 12.0,1,1, 13.153, 10595.059, 429.071, 52949.692 25/05/18,12:29:18,05,08,1, 12.0,1,1, 13.153, 10595.082, 429.030, 52949.735 25/05/18,12:29:18,06,08,1, 12.0,1,1, 13.153, 10595.075, 429.037, 52949.736 25/05/18,12:29:18,07,08,1, 12.0,1,1, 13.153, 10595.076, 429.019, 52949.672 25/05/18,12:29:18,08,08,1, 12.0,1,1, 13.153, 10595.048, 428.995, 52949.741 25/05/18,12:29:18,09,08,1, 12.0,1,1, 13.153, 10595.053, 429.012, 52949.710 25/05/18,12:29:18,10,08,1, 12.0,1,1, 13.153, 10595.051, 428.964, 52949.706 25/05/18,12:29:18,11,08,1, 12.0,1,1, 13.153, 10595.036, 428.951, 52949.687 25/05/18,12:29:18,12,08,1, 12.0,1,1, 13.153, 10595.048, 428.944, 52949.691 25/05/18,12:29:18,13,08,1, 12.0,1,1, 13.153, 10595.044, 428.952, 52949.667 25/05/18,12:29:18,14,08,1, 12.0,1,1, 13.153, 10595.026, 428.930, 52949.619 25/05/18,12:29:18,15,08,1, 12.0,1,1, 13.153, 10595.030, 428.947, 52949.692 25/05/18,12:29:18,16,08,1, 12.0,1,1, 13.153, 10595.043, 428.908, 52949.699 25/05/18,12:29:18,17,08,1, 12.0,1,1, 13.153, 10595.009, 428.880, 52949.613 25/05/18,12:29:18,18,08,1, 12.0,1,1, 13.153, 10595.021, 428.871, 52949.662 25/05/18,12:29:18,19,08,1, 12.0,1,1, 13.153, 10595.017, 428.865, 52949.633 25/05/18,12:29:19,00,08,1, 11.9,1,1, 13.160, 10595.011, 428.865, 52949.633 25/05/18,12:29:19,01,08,1, 11.9,1,1, 13.160, 10595.020, 428.840, 52949.605 25/05/18,12:29:19,02,08,1, 11.9,1,1, 13.160, 10595.046, 428.864, 52949.704 25/05/18,12:29:19,03,08,1, 11.9,1,1, 13.160, 10595.058, 428.813, 52949.420 25/05/18,12:29:19,04,08,1, 11.9,1,1, 13.160, 10594.963, 428.816, 52949.572 25/05/18,12:29:19,05,08,1, 11.9,1,1, 13.160, 10594.981, 428.829, 52949.561 25/05/18,12:29:19,06,08,1, 11.9,1,1, 13.160, 10594.993, 428.798, 52949.619 25/05/18,12:29:19,07,08,1, 11.9,1,1, 13.160, 10594.957, 428.797, 52949.592 25/05/18,12:29:19,08,08,1, 11.9,1,1, 13.160, 10594.956, 428.791, 52949.643 25/05/18,12:29:19,09,08,1, 11.9,1,1, 13.160, 10594.966, 428.780, 52949.550 25/05/18,12:29:19,10,08,1, 11.9,1,1, 13.160, 10594.953, 428.765, 52949.583 25/05/18,12:29:19,11,08,1, 11.9,1,1, 13.160, 10594.927, 428.746, 52949.572 25/05/18,12:29:19,12,08,1, 11.9,1,1, 13.160, 10594.940, 428.754, 52949.618 25/05/18,12:29:19,13,08,1, 11.9,1,1, 13.160, 10594.938, 428.727, 52949.586 25/05/18,12:29:19,14,08,1, 11.9,1,1, 13.160, 10594.953, 428.759, 52949.556 25/05/18,12:29:19,15,08,1, 11.9,1,1, 13.160, 10594.908, 428.716, 52949.550 25/05/18,12:29:19,16,08,1, 11.9,1,1, 13.160, 10594.904, 428.678, 52949.590 25/05/18,12:29:19,17,08,1, 11.9,1,1, 13.160, 10594.904, 428.689, 52949.558 25/05/18,12:29:19,18,08,1, 11.9,1,1, 13.160, 10594.882, 428.693, 52949.631 25/05/18,12:29:19,19,08,1, 11.9,1,1, 13.160, 10594.889, 428.708, 52949.603 25/05/18,12:29:20,00,08,1, 11.9,1,1, 13.151, 10594.885, 428.708, 52949.603 25/05/18,12:29:20,01,08,1, 11.9,1,1, 13.151, 10594.871, 428.655, 52949.619 25/05/18,12:29:20,02,08,1, 11.9,1,1, 13.151, 10594.846, 428.653, 52949.552 25/05/18,12:29:20,03,08,1, 11.9,1,1, 13.151, 10594.861, 428.647, 52949.557 25/05/18,12:29:20,04,08,1, 11.9,1,1, 13.151, 10594.857, 428.649, 52949.623 25/05/18,12:29:20,05,08,1, 11.9,1,1, 13.151, 10594.828, 428.635, 52949.594 25/05/18,12:29:20,06,08,1, 11.9,1,1, 13.151, 10594.851, 428.585, 52949.514 25/05/18,12:29:20,07,08,1, 11.9,1,1, 13.151, 10594.817, 428.589, 52949.551 25/05/18,12:29:20,08,08,1, 11.9,1,1, 13.151, 10594.828, 428.571, 52949.549 25/05/18,12:29:20,09,08,1, 11.9,1,1, 13.151, 10594.812, 428.575, 52949.451 25/05/18,12:29:20,10,08,1, 11.9,1,1, 13.151, 10594.824, 428.567, 52949.480 25/05/18,12:29:20,11,08,1, 11.9,1,1, 13.151, 10594.783, 428.552, 52949.546 25/05/18,12:29:20,12,08,1, 11.9,1,1, 13.151, 10594.784, 428.545, 52949.456 25/05/18,12:29:20,13,08,1, 11.9,1,1, 13.151, 10594.797, 428.527, 52949.499 25/05/18,12:29:20,14,08,1, 11.9,1,1, 13.151, 10594.792, 428.505, 52949.434 25/05/18,12:29:20,15,08,1, 11.9,1,1, 13.151, 10594.777, 428.515, 52949.472 25/05/18,12:29:20,16,08,1, 11.9,1,1, 13.151, 10594.793, 428.510, 52949.496 25/05/18,12:29:20,17,08,1, 11.9,1,1, 13.151, 10594.774, 428.478, 52949.502 25/05/18,12:29:20,18,08,1, 11.9,1,1, 13.151, 10594.780, 428.498, 52949.508 25/05/18,12:29:20,19,08,1, 11.9,1,1, 13.151, 10594.769, 428.463, 52949.516 25/05/18,12:29:21,00,08,1, 12.0,1,1, 13.157, 10594.769, 428.463, 52949.516 25/05/18,12:29:21,01,08,1, 12.0,1,1, 13.157, 10594.756, 428.439, 52949.553 25/05/18,12:29:21,02,08,1, 12.0,1,1, 13.157, 10594.743, 428.446, 52949.544 25/05/18,12:29:21,03,08,1, 12.0,1,1, 13.157, 10594.738, 428.406, 52949.512 25/05/18,12:29:21,04,08,1, 12.0,1,1, 13.157, 10594.720, 428.425, 52949.469 25/05/18,12:29:21,05,08,1, 12.0,1,1, 13.157, 10594.731, 428.418, 52949.496 25/05/18,12:29:21,06,08,1, 12.0,1,1, 13.157, 10594.729, 428.392, 52949.480 25/05/18,12:29:21,07,08,1, 12.0,1,1, 13.157, 10594.740, 428.406, 52949.459 25/05/18,12:29:21,08,08,1, 12.0,1,1, 13.157, 10594.730, 428.379, 52949.447 25/05/18,12:29:21,09,08,1, 12.0,1,1, 13.157, 10594.752, 428.357, 52949.410 25/05/18,12:29:21,10,08,1, 12.0,1,1, 13.157, 10594.735, 428.335, 52949.464 25/05/18,12:29:21,11,08,1, 12.0,1,1, 13.157, 10594.744, 428.364, 52949.433 25/05/18,12:29:21,12,08,1, 12.0,1,1, 13.157, 10594.696, 428.318, 52949.450 25/05/18,12:29:21,13,08,1, 12.0,1,1, 13.157, 10594.731, 428.340, 52949.444 25/05/18,12:29:21,14,08,1, 12.0,1,1, 13.157, 10594.737, 428.343, 52949.403 25/05/18,12:29:21,15,08,1, 12.0,1,1, 13.157, 10594.736, 428.297, 52949.424 25/05/18,12:29:21,16,08,1, 12.0,1,1, 13.157, 10594.740, 428.309, 52949.419 25/05/18,12:29:21,17,08,1, 12.0,1,1, 13.157, 10594.752, 428.288, 52949.462 25/05/18,12:29:21,18,08,1, 12.0,1,1, 13.157, 10594.724, 428.277, 52949.423 25/05/18,12:29:21,19,08,1, 12.0,1,1, 13.157, 10594.743, 428.260, 52949.435 25/05/18,12:29:22,00,08,1, 11.8,1,1, 13.155, 10594.735, 428.260, 52949.435 25/05/18,12:29:22,01,08,1, 11.8,1,1, 13.155, 10594.725, 428.253, 52949.444 25/05/18,12:29:22,02,08,1, 11.8,1,1, 13.155, 10594.746, 428.237, 52949.437 25/05/18,12:29:22,03,08,1, 11.8,1,1, 13.155, 10594.720, 428.206, 52949.377 25/05/18,12:29:22,04,08,1, 11.8,1,1, 13.155, 10594.726, 428.223, 52949.449 25/05/18,12:29:22,05,08,1, 11.8,1,1, 13.155, 10594.709, 428.206, 52949.350 25/05/18,12:29:22,06,08,1, 11.8,1,1, 13.155, 10594.739, 428.170, 52949.404 25/05/18,12:29:22,07,08,1, 11.8,1,1, 13.155, 10594.727, 428.192, 52949.459 25/05/18,12:29:22,08,08,1, 11.8,1,1, 13.155, 10594.720, 428.154, 52949.413 25/05/18,12:29:22,09,08,1, 11.8,1,1, 13.155, 10594.725, 428.139, 52949.421 25/05/18,12:29:22,10,08,1, 11.8,1,1, 13.155, 10594.729, 428.119, 52949.351 25/05/18,12:29:22,11,08,1, 11.8,1,1, 13.155, 10594.731, 428.125, 52949.403 25/05/18,12:29:22,12,08,1, 11.8,1,1, 13.155, 10594.714, 428.129, 52949.384 25/05/18,12:29:22,13,08,1, 11.8,1,1, 13.155, 10594.746, 428.115, 52949.389 25/05/18,12:29:22,14,08,1, 11.8,1,1, 13.155, 10594.705, 428.096, 52949.393 25/05/18,12:29:22,15,08,1, 11.8,1,1, 13.155, 10594.734, 428.071, 52949.382 25/05/18,12:29:22,16,08,1, 11.8,1,1, 13.155, 10594.728, 428.084, 52949.444 25/05/18,12:29:22,17,08,1, 11.8,1,1, 13.155, 10594.744, 428.046, 52949.395 25/05/18,12:29:22,18,08,1, 11.8,1,1, 13.155, 10594.741, 428.027, 52949.354 25/05/18,12:29:22,19,08,1, 11.8,1,1, 13.155, 10594.721, 428.018, 52949.303 25/05/18,12:29:23,00,08,1, 11.9,1,1, 13.155, 10594.718, 428.018, 52949.303 25/05/18,12:29:23,01,08,1, 11.9,1,1, 13.155, 10594.736, 427.980, 52949.350 25/05/18,12:29:23,02,08,1, 11.9,1,1, 13.155, 10594.734, 427.984, 52949.257 25/05/18,12:29:23,03,08,1, 11.9,1,1, 13.155, 10594.702, 427.961, 52949.384 25/05/18,12:29:23,04,08,1, 11.9,1,1, 13.155, 10594.726, 427.968, 52949.325 25/05/18,12:29:23,05,08,1, 11.9,1,1, 13.155, 10594.743, 427.972, 52949.304 25/05/18,12:29:23,06,08,1, 11.9,1,1, 13.155, 10594.717, 427.932, 52949.326 25/05/18,12:29:23,07,08,1, 11.9,1,1, 13.155, 10594.739, 427.908, 52949.271 25/05/18,12:29:23,08,08,1, 11.9,1,1, 13.155, 10594.750, 427.916, 52949.300 25/05/18,12:29:23,09,08,1, 11.9,1,1, 13.155, 10594.754, 427.881, 52949.274 25/05/18,12:29:23,10,08,1, 11.9,1,1, 13.155, 10594.733, 427.873, 52949.299 25/05/18,12:29:23,11,08,1, 11.9,1,1, 13.155, 10594.747, 427.866, 52949.294 25/05/18,12:29:23,12,08,1, 11.9,1,1, 13.155, 10594.744, 427.849, 52949.282 25/05/18,12:29:23,13,08,1, 11.9,1,1, 13.155, 10594.756, 427.833, 52949.318 25/05/18,12:29:23,14,08,1, 11.9,1,1, 13.155, 10594.743, 427.807, 52949.223 25/05/18,12:29:23,15,08,1, 11.9,1,1, 13.155, 10594.762, 427.796, 52949.248 25/05/18,12:29:23,16,08,1, 11.9,1,1, 13.155, 10594.750, 427.775, 52949.208 25/05/18,12:29:23,17,08,1, 11.9,1,1, 13.155, 10594.744, 427.759, 52949.273 25/05/18,12:29:23,18,08,1, 11.9,1,1, 13.155, 10594.770, 427.750, 52949.239 25/05/18,12:29:23,19,08,1, 11.9,1,1, 13.155, 10594.756, 427.743, 52949.221 25/05/18,12:29:24,00,08,1, 12.0,1,1, 13.155, 10594.752, 427.743, 52949.221 25/05/18,12:29:24,01,08,1, 12.0,1,1, 13.155, 10594.743, 427.725, 52949.253 25/05/18,12:29:24,02,08,1, 12.0,1,1, 13.155, 10594.761, 427.674, 52949.178 25/05/18,12:29:24,03,08,1, 12.0,1,1, 13.155, 10594.784, 427.672, 52949.272 25/05/18,12:29:24,04,08,1, 12.0,1,1, 13.155, 10594.773, 427.644, 52949.186 25/05/18,12:29:24,05,08,1, 12.0,1,1, 13.155, 10594.762, 427.628, 52949.253 25/05/18,12:29:24,06,08,1, 12.0,1,1, 13.155, 10594.785, 427.611, 52949.222 25/05/18,12:29:24,07,08,1, 12.0,1,1, 13.155, 10594.774, 427.604, 52949.193 25/05/18,12:29:24,08,08,1, 12.0,1,1, 13.155, 10594.787, 427.578, 52949.175 25/05/18,12:29:24,09,08,1, 12.0,1,1, 13.155, 10594.781, 427.589, 52949.145 25/05/18,12:29:24,10,08,1, 12.0,1,1, 13.155, 10594.793, 427.556, 52949.142 25/05/18,12:29:24,11,08,1, 12.0,1,1, 13.155, 10594.771, 427.529, 52949.134 25/05/18,12:29:24,12,08,1, 12.0,1,1, 13.155, 10594.770, 427.509, 52949.103 25/05/18,12:29:24,13,08,1, 12.0,1,1, 13.155, 10594.764, 427.500, 52949.143 25/05/18,12:29:24,14,08,1, 12.0,1,1, 13.155, 10594.789, 427.473, 52949.142 25/05/18,12:29:24,15,08,1, 12.0,1,1, 13.155, 10594.792, 427.471, 52949.209 25/05/18,12:29:24,16,08,1, 12.0,1,1, 13.155, 10594.810, 427.466, 52949.189 25/05/18,12:29:24,17,08,1, 12.0,1,1, 13.155, 10594.790, 427.462, 52949.135 25/05/18,12:29:24,18,08,1, 12.0,1,1, 13.155, 10594.795, 427.417, 52949.119 25/05/18,12:29:24,19,08,1, 12.0,1,1, 13.155, 10594.791, 427.421, 52949.132 25/05/18,12:29:25,00,08,1, 11.9,1,1, 13.154, 10594.785, 427.421, 52949.132 25/05/18,12:29:25,01,08,1, 11.9,1,1, 13.154, 10594.775, 427.380, 52949.075 25/05/18,12:29:25,02,08,1, 11.9,1,1, 13.154, 10594.797, 427.351, 52949.086 25/05/18,12:29:25,03,08,1, 11.9,1,1, 13.154, 10594.777, 427.344, 52949.080 25/05/18,12:29:25,04,08,1, 11.9,1,1, 13.154, 10594.780, 427.303, 52949.075 25/05/18,12:29:25,05,08,1, 11.9,1,1, 13.154, 10594.777, 427.308, 52949.140 25/05/18,12:29:25,06,08,1, 11.9,1,1, 13.154, 10594.792, 427.281, 52949.073 25/05/18,12:29:25,07,08,1, 11.9,1,1, 13.154, 10594.793, 427.258, 52949.085 25/05/18,12:29:25,08,08,1, 11.9,1,1, 13.154, 10594.792, 427.241, 52949.115 25/05/18,12:29:25,09,08,1, 11.9,1,1, 13.154, 10594.788, 427.254, 52949.063 25/05/18,12:29:25,10,08,1, 11.9,1,1, 13.154, 10594.816, 427.236, 52949.071 25/05/18,12:29:25,11,08,1, 11.9,1,1, 13.154, 10594.796, 427.198, 52949.048 25/05/18,12:29:25,12,08,1, 11.9,1,1, 13.154, 10594.806, 427.216, 52949.008 25/05/18,12:29:25,13,08,1, 11.9,1,1, 13.154, 10594.781, 427.178, 52949.092 25/05/18,12:29:25,14,08,1, 11.9,1,1, 13.154, 10594.818, 427.176, 52949.043 25/05/18,12:29:25,15,08,1, 11.9,1,1, 13.154, 10594.795, 427.162, 52949.067 25/05/18,12:29:25,16,08,1, 11.9,1,1, 13.154, 10594.788, 427.153, 52949.073 25/05/18,12:29:25,17,08,1, 11.9,1,1, 13.154, 10594.794, 427.142, 52949.029 25/05/18,12:29:25,18,08,1, 11.9,1,1, 13.154, 10594.812, 427.129, 52949.018 25/05/18,12:29:25,19,08,1, 11.9,1,1, 13.154, 10594.810, 427.080, 52949.063 25/05/18,12:29:26,00,10,1, 11.9,1,1, 13.156, 10594.810, 427.080, 52949.063 25/05/18,12:29:26,01,10,1, 11.9,1,1, 13.156, 10594.826, 427.058, 52949.017 25/05/18,12:29:26,02,10,1, 11.9,1,1, 13.156, 10594.811, 427.041, 52949.060 25/05/18,12:29:26,03,10,1, 11.9,1,1, 13.156, 10594.800, 427.040, 52948.939 25/05/18,12:29:26,04,10,1, 11.9,1,1, 13.156, 10594.824, 427.002, 52948.966 25/05/18,12:29:26,05,10,1, 11.9,1,1, 13.156, 10594.811, 427.007, 52948.985 25/05/18,12:29:26,06,10,1, 11.9,1,1, 13.156, 10594.805, 426.980, 52949.001 25/05/18,12:29:26,07,10,1, 11.9,1,1, 13.156, 10594.811, 426.951, 52948.992 25/05/18,12:29:26,08,10,1, 11.9,1,1, 13.156, 10594.807, 426.949, 52948.965 25/05/18,12:29:26,09,10,1, 11.9,1,1, 13.156, 10594.798, 426.941, 52949.208 25/05/18,12:29:26,10,10,1, 11.9,1,1, 13.156, 10594.815, 426.913, 52949.045 25/05/18,12:29:26,11,10,1, 11.9,1,1, 13.156, 10594.785, 426.886, 52948.987 25/05/18,12:29:26,12,10,1, 11.9,1,1, 13.156, 10594.791, 426.906, 52948.959 25/05/18,12:29:26,13,10,1, 11.9,1,1, 13.156, 10594.804, 426.880, 52949.019 25/05/18,12:29:26,14,10,1, 11.9,1,1, 13.156, 10594.806, 426.875, 52948.942 25/05/18,12:29:26,15,10,1, 11.9,1,1, 13.156, 10594.820, 426.862, 52949.046 25/05/18,12:29:26,16,10,1, 11.9,1,1, 13.156, 10594.808, 426.835, 52948.969 25/05/18,12:29:26,17,10,1, 11.9,1,1, 13.156, 10594.802, 426.815, 52948.942 25/05/18,12:29:26,18,10,1, 11.9,1,1, 13.156, 10594.804, 426.820, 52948.935 25/05/18,12:29:26,19,10,1, 11.9,1,1, 13.156, 10594.794, 426.811, 52948.969 25/05/18,12:29:27,00,09,1, 11.9,1,1, 13.155, 10594.794, 426.811, 52948.969 25/05/18,12:29:27,01,09,1, 11.9,1,1, 13.155, 10594.819, 426.767, 52948.963 25/05/18,12:29:27,02,09,1, 11.9,1,1, 13.155, 10594.805, 426.769, 52948.930 25/05/18,12:29:27,03,09,1, 11.9,1,1, 13.155, 10594.769, 426.732, 52948.933 25/05/18,12:29:27,04,09,1, 11.9,1,1, 13.155, 10594.785, 426.735, 52948.915 25/05/18,12:29:27,05,09,1, 11.9,1,1, 13.155, 10594.788, 426.720, 52948.906 25/05/18,12:29:27,06,09,1, 11.9,1,1, 13.155, 10594.779, 426.682, 52948.869 25/05/18,12:29:27,07,09,1, 11.9,1,1, 13.155, 10594.804, 426.680, 52948.874 25/05/18,12:29:27,08,09,1, 11.9,1,1, 13.155, 10594.779, 426.676, 52948.969 25/05/18,12:29:27,09,09,1, 11.9,1,1, 13.155, 10594.775, 426.664, 52948.835 25/05/18,12:29:27,10,09,1, 11.9,1,1, 13.155, 10594.759, 426.665, 52948.858 25/05/18,12:29:27,11,09,1, 11.9,1,1, 13.155, 10594.775, 426.646, 52948.851 25/05/18,12:29:27,12,09,1, 11.9,1,1, 13.155, 10594.794, 426.607, 52948.881 25/05/18,12:29:27,13,09,1, 11.9,1,1, 13.155, 10594.771, 426.600, 52948.814 25/05/18,12:29:27,14,09,1, 11.9,1,1, 13.155, 10594.750, 426.593, 52948.839 25/05/18,12:29:27,15,09,1, 11.9,1,1, 13.155, 10594.798, 426.572, 52948.888 25/05/18,12:29:27,16,09,1, 11.9,1,1, 13.155, 10594.763, 426.561, 52948.907 25/05/18,12:29:27,17,09,1, 11.9,1,1, 13.155, 10594.782, 426.561, 52948.828 25/05/18,12:29:27,18,09,1, 11.9,1,1, 13.155, 10594.766, 426.548, 52948.856 25/05/18,12:29:27,19,09,1, 11.9,1,1, 13.155, 10594.766, 426.545, 52948.903 25/05/18,12:29:28,00,09,1, 11.9,1,1, 13.155, 10594.760, 426.545, 52948.903 25/05/18,12:29:28,01,09,1, 11.9,1,1, 13.155, 10594.735, 426.515, 52948.841 25/05/18,12:29:28,02,09,1, 11.9,1,1, 13.155, 10594.767, 426.493, 52948.766 25/05/18,12:29:28,03,09,1, 11.9,1,1, 13.155, 10594.745, 426.488, 52948.800 25/05/18,12:29:28,04,09,1, 11.9,1,1, 13.155, 10594.745, 426.482, 52948.832 25/05/18,12:29:28,05,09,1, 11.9,1,1, 13.155, 10594.733, 426.442, 52948.770 25/05/18,12:29:28,06,09,1, 11.9,1,1, 13.155, 10594.701, 426.467, 52948.830 25/05/18,12:29:28,07,09,1, 11.9,1,1, 13.155, 10594.698, 426.439, 52948.781 25/05/18,12:29:28,08,09,1, 11.9,1,1, 13.155, 10594.726, 426.425, 52948.771 25/05/18,12:29:28,09,09,1, 11.9,1,1, 13.155, 10594.704, 426.427, 52948.762 25/05/18,12:29:28,10,09,1, 11.9,1,1, 13.155, 10594.702, 426.404, 52948.766 25/05/18,12:29:28,11,09,1, 11.9,1,1, 13.155, 10594.675, 426.394, 52948.841 25/05/18,12:29:28,12,09,1, 11.9,1,1, 13.155, 10594.692, 426.385, 52948.763 25/05/18,12:29:28,13,09,1, 11.9,1,1, 13.155, 10594.678, 426.369, 52948.744 25/05/18,12:29:28,14,09,1, 11.9,1,1, 13.155, 10594.702, 426.360, 52948.810 25/05/18,12:29:28,15,09,1, 11.9,1,1, 13.155, 10594.675, 426.331, 52948.736 25/05/18,12:29:28,16,09,1, 11.9,1,1, 13.155, 10594.719, 426.328, 52948.744 25/05/18,12:29:28,17,09,1, 11.9,1,1, 13.155, 10594.690, 426.326, 52948.803 25/05/18,12:29:28,18,09,1, 11.9,1,1, 13.155, 10594.685, 426.302, 52948.598 25/05/18,12:29:28,19,09,1, 11.9,1,1, 13.155, 10594.656, 426.316, 52948.815 25/05/18,12:29:29,00,09,1, 12.0,1,1, 13.156, 10594.652, 426.316, 52948.815 25/05/18,12:29:29,01,09,1, 12.0,1,1, 13.156, 10594.683, 426.307, 52948.796 25/05/18,12:29:29,02,09,1, 12.0,1,1, 13.156, 10594.673, 426.292, 52948.790 25/05/18,12:29:29,03,09,1, 12.0,1,1, 13.156, 10594.659, 426.268, 52948.734 25/05/18,12:29:29,04,09,1, 12.0,1,1, 13.156, 10594.651, 426.251, 52948.747 25/05/18,12:29:29,05,09,1, 12.0,1,1, 13.156, 10594.644, 426.273, 52948.713 25/05/18,12:29:29,06,09,1, 12.0,1,1, 13.156, 10594.691, 426.247, 52948.687 25/05/18,12:29:29,07,09,1, 12.0,1,1, 13.156, 10594.658, 426.230, 52948.681 25/05/18,12:29:29,08,09,1, 12.0,1,1, 13.156, 10594.636, 426.205, 52948.654 25/05/18,12:29:29,09,09,1, 12.0,1,1, 13.156, 10594.638, 426.212, 52948.820 25/05/18,12:29:29,10,09,1, 12.0,1,1, 13.156, 10594.638, 426.199, 52948.759 25/05/18,12:29:29,11,09,1, 12.0,1,1, 13.156, 10594.642, 426.174, 52948.707 25/05/18,12:29:29,12,09,1, 12.0,1,1, 13.156, 10594.632, 426.208, 52948.751 25/05/18,12:29:29,13,09,1, 12.0,1,1, 13.156, 10594.610, 426.175, 52948.669 25/05/18,12:29:29,14,09,1, 12.0,1,1, 13.156, 10594.648, 426.184, 52948.706 25/05/18,12:29:29,15,09,1, 12.0,1,1, 13.156, 10594.637, 426.179, 52948.757 25/05/18,12:29:29,16,09,1, 12.0,1,1, 13.156, 10594.626, 426.150, 52948.684 25/05/18,12:29:29,17,09,1, 12.0,1,1, 13.156, 10594.640, 426.159, 52948.733 25/05/18,12:29:29,18,09,1, 12.0,1,1, 13.156, 10594.633, 426.164, 52948.765 25/05/18,12:29:29,19,09,1, 12.0,1,1, 13.156, 10594.622, 426.124, 52948.720 25/05/18,12:29:30,00,08,1, 11.9,1,1, 13.156, 10594.618, 426.124, 52948.720 25/05/18,12:29:30,01,08,1, 11.9,1,1, 13.156, 10594.635, 426.132, 52948.668 25/05/18,12:29:30,02,08,1, 11.9,1,1, 13.156, 10594.624, 426.103, 52948.684 25/05/18,12:29:30,03,08,1, 11.9,1,1, 13.156, 10594.625, 426.075, 52948.651 25/05/18,12:29:30,04,08,1, 11.9,1,1, 13.156, 10594.637, 426.107, 52948.663 25/05/18,12:29:30,05,08,1, 11.9,1,1, 13.156, 10594.634, 426.096, 52948.698 25/05/18,12:29:30,06,08,1, 11.9,1,1, 13.156, 10594.613, 426.081, 52948.706 25/05/18,12:29:30,07,08,1, 11.9,1,1, 13.156, 10594.604, 426.080, 52948.712 25/05/18,12:29:30,08,08,1, 11.9,1,1, 13.156, 10594.621, 426.055, 52948.687 25/05/18,12:29:30,09,08,1, 11.9,1,1, 13.156, 10594.646, 426.035, 52948.661 25/05/18,12:29:30,10,08,1, 11.9,1,1, 13.156, 10594.628, 426.038, 52948.634 25/05/18,12:29:30,11,08,1, 11.9,1,1, 13.156, 10594.659, 426.030, 52948.714 25/05/18,12:29:30,12,08,1, 11.9,1,1, 13.156, 10594.621, 426.040, 52948.635 25/05/18,12:29:30,13,08,1, 11.9,1,1, 13.156, 10594.632, 426.010, 52948.641 25/05/18,12:29:30,14,08,1, 11.9,1,1, 13.156, 10594.639, 426.004, 52948.655 25/05/18,12:29:30,15,08,1, 11.9,1,1, 13.156, 10594.625, 425.992, 52948.694 25/05/18,12:29:30,16,08,1, 11.9,1,1, 13.156, 10594.645, 425.964, 52948.632 25/05/18,12:29:30,17,08,1, 11.9,1,1, 13.156, 10594.646, 425.957, 52948.676 25/05/18,12:29:30,18,08,1, 11.9,1,1, 13.156, 10594.622, 425.949, 52948.642 25/05/18,12:29:30,19,08,1, 11.9,1,1, 13.156, 10594.645, 425.973, 52948.607 25/05/18,12:29:31,00,09,1, 11.9,1,1, 13.155, 10594.643, 425.973, 52948.607 25/05/18,12:29:31,01,09,1, 11.9,1,1, 13.155, 10594.618, 425.932, 52948.604 25/05/18,12:29:31,02,09,1, 11.9,1,1, 13.155, 10594.623, 425.922, 52948.667 25/05/18,12:29:31,03,09,1, 11.9,1,1, 13.155, 10594.622, 425.911, 52948.552 25/05/18,12:29:31,04,09,1, 11.9,1,1, 13.155, 10594.612, 425.905, 52948.581 25/05/18,12:29:31,05,09,1, 11.9,1,1, 13.155, 10594.627, 425.892, 52948.626 25/05/18,12:29:31,06,09,1, 11.9,1,1, 13.155, 10594.638, 425.881, 52948.589 25/05/18,12:29:31,07,09,1, 11.9,1,1, 13.155, 10594.625, 425.870, 52948.591 25/05/18,12:29:31,08,09,1, 11.9,1,1, 13.155, 10594.639, 425.853, 52948.589 25/05/18,12:29:31,09,09,1, 11.9,1,1, 13.155, 10594.619, 425.871, 52948.619 25/05/18,12:29:31,10,09,1, 11.9,1,1, 13.155, 10594.636, 425.861, 52948.678 25/05/18,12:29:31,11,09,1, 11.9,1,1, 13.155, 10594.638, 425.858, 52948.639 25/05/18,12:29:31,12,09,1, 11.9,1,1, 13.155, 10594.651, 425.833, 52948.613 25/05/18,12:29:31,13,09,1, 11.9,1,1, 13.155, 10594.627, 425.822, 52948.579 25/05/18,12:29:31,14,09,1, 11.9,1,1, 13.155, 10594.646, 425.805, 52948.640 25/05/18,12:29:31,15,09,1, 11.9,1,1, 13.155, 10594.598, 425.775, 52948.628 25/05/18,12:29:31,16,09,1, 11.9,1,1, 13.155, 10594.622, 425.773, 52948.530 25/05/18,12:29:31,17,09,1, 11.9,1,1, 13.155, 10594.644, 425.755, 52948.595 25/05/18,12:29:31,18,09,1, 11.9,1,1, 13.155, 10594.645, 425.760, 52948.561 25/05/18,12:29:31,19,09,1, 11.9,1,1, 13.155, 10594.654, 425.767, 52948.569 25/05/18,12:29:32,00,09,1, 11.9,1,1, 13.156, 10594.652, 425.767, 52948.569 25/05/18,12:29:32,01,09,1, 11.9,1,1, 13.156, 10594.633, 425.744, 52948.574 25/05/18,12:29:32,02,09,1, 11.9,1,1, 13.156, 10594.658, 425.739, 52948.506 25/05/18,12:29:32,03,09,1, 11.9,1,1, 13.156, 10594.647, 425.696, 52948.551 25/05/18,12:29:32,04,09,1, 11.9,1,1, 13.156, 10594.644, 425.665, 52948.490 25/05/18,12:29:32,05,09,1, 11.9,1,1, 13.156, 10594.667, 425.678, 52948.545 25/05/18,12:29:32,06,09,1, 11.9,1,1, 13.156, 10594.668, 425.675, 52948.556 25/05/18,12:29:32,07,09,1, 11.9,1,1, 13.156, 10594.659, 425.657, 52948.485 25/05/18,12:29:32,08,09,1, 11.9,1,1, 13.156, 10594.653, 425.652, 52948.473 25/05/18,12:29:32,09,09,1, 11.9,1,1, 13.156, 10594.678, 425.658, 52948.493 25/05/18,12:29:32,10,09,1, 11.9,1,1, 13.156, 10594.618, 425.658, 52948.562 25/05/18,12:29:32,11,09,1, 11.9,1,1, 13.156, 10594.654, 425.613, 52948.538 25/05/18,12:29:32,12,09,1, 11.9,1,1, 13.156, 10594.680, 425.632, 52948.540 25/05/18,12:29:32,13,09,1, 11.9,1,1, 13.156, 10594.681, 425.631, 52948.531 25/05/18,12:29:32,14,09,1, 11.9,1,1, 13.156, 10594.646, 425.616, 52948.541 25/05/18,12:29:32,15,09,1, 11.9,1,1, 13.156, 10594.651, 425.610, 52948.527 25/05/18,12:29:32,16,09,1, 11.9,1,1, 13.156, 10594.652, 425.576, 52948.423 25/05/18,12:29:32,17,09,1, 11.9,1,1, 13.156, 10594.679, 425.597, 52948.474 25/05/18,12:29:32,18,09,1, 11.9,1,1, 13.156, 10594.668, 425.607, 52948.466 25/05/18,12:29:32,19,09,1, 11.9,1,1, 13.156, 10594.649, 425.572, 52948.516 25/05/18,12:29:33,00,08,1, 11.9,1,1, 13.158, 10594.643, 425.572, 52948.516 25/05/18,12:29:33,01,08,1, 11.9,1,1, 13.158, 10594.633, 425.561, 52948.559 25/05/18,12:29:33,02,08,1, 11.9,1,1, 13.158, 10594.671, 425.549, 52948.540 25/05/18,12:29:33,03,08,1, 11.9,1,1, 13.158, 10594.662, 425.510, 52948.428 25/05/18,12:29:33,04,08,1, 11.9,1,1, 13.158, 10594.662, 425.527, 52948.450 25/05/18,12:29:33,05,08,1, 11.9,1,1, 13.158, 10594.663, 425.508, 52948.417 25/05/18,12:29:33,06,08,1, 11.9,1,1, 13.158, 10594.660, 425.521, 52948.408 25/05/18,12:29:33,07,08,1, 11.9,1,1, 13.158, 10594.678, 425.521, 52948.446 25/05/18,12:29:33,08,08,1, 11.9,1,1, 13.158, 10594.659, 425.537, 52948.419 25/05/18,12:29:33,09,08,1, 11.9,1,1, 13.158, 10594.678, 425.504, 52948.398 25/05/18,12:29:33,10,08,1, 11.9,1,1, 13.158, 10594.647, 425.473, 52948.446 25/05/18,12:29:33,11,08,1, 11.9,1,1, 13.158, 10594.682, 425.447, 52948.375 25/05/18,12:29:33,12,08,1, 11.9,1,1, 13.158, 10594.678, 425.450, 52948.447 25/05/18,12:29:33,13,08,1, 11.9,1,1, 13.158, 10594.676, 425.453, 52948.440 25/05/18,12:29:33,14,08,1, 11.9,1,1, 13.158, 10594.691, 425.449, 52948.443 25/05/18,12:29:33,15,08,1, 11.9,1,1, 13.158, 10594.686, 425.447, 52948.371 25/05/18,12:29:33,16,08,1, 11.9,1,1, 13.158, 10594.665, 425.427, 52948.355 25/05/18,12:29:33,17,08,1, 11.9,1,1, 13.158, 10594.692, 425.441, 52948.447 25/05/18,12:29:33,18,08,1, 11.9,1,1, 13.158, 10594.697, 425.408, 52948.366 25/05/18,12:29:33,19,08,1, 11.9,1,1, 13.158, 10594.684, 425.407, 52948.375 25/05/18,12:29:34,00,10,1, 12.0,1,1, 13.152, 10594.677, 425.407, 52948.375 25/05/18,12:29:34,01,10,1, 12.0,1,1, 13.152, 10594.711, 425.409, 52948.365 25/05/18,12:29:34,02,10,1, 12.0,1,1, 13.152, 10594.709, 425.391, 52948.319 25/05/18,12:29:34,03,10,1, 12.0,1,1, 13.152, 10594.726, 425.399, 52948.395 25/05/18,12:29:34,04,10,1, 12.0,1,1, 13.152, 10594.707, 425.355, 52948.377 25/05/18,12:29:34,05,10,1, 12.0,1,1, 13.152, 10594.718, 425.368, 52948.355 25/05/18,12:29:34,06,10,1, 12.0,1,1, 13.152, 10594.719, 425.377, 52948.360 25/05/18,12:29:34,07,10,1, 12.0,1,1, 13.152, 10594.741, 425.386, 52948.408 25/05/18,12:29:34,08,10,1, 12.0,1,1, 13.152, 10594.736, 425.371, 52948.431 25/05/18,12:29:34,09,10,1, 12.0,1,1, 13.152, 10594.709, 425.337, 52948.345 25/05/18,12:29:34,10,10,1, 12.0,1,1, 13.152, 10594.723, 425.306, 52948.308 25/05/18,12:29:34,11,10,1, 12.0,1,1, 13.152, 10594.747, 425.307, 52948.366 25/05/18,12:29:34,12,10,1, 12.0,1,1, 13.152, 10594.725, 425.308, 52948.407 25/05/18,12:29:34,13,10,1, 12.0,1,1, 13.152, 10594.708, 425.321, 52948.372 25/05/18,12:29:34,14,10,1, 12.0,1,1, 13.152, 10594.730, 425.292, 52948.374 25/05/18,12:29:34,15,10,1, 12.0,1,1, 13.152, 10594.740, 425.285, 52948.309 25/05/18,12:29:34,16,10,1, 12.0,1,1, 13.152, 10594.727, 425.298, 52948.367 25/05/18,12:29:34,17,10,1, 12.0,1,1, 13.152, 10594.743, 425.246, 52948.235 25/05/18,12:29:34,18,10,1, 12.0,1,1, 13.152, 10594.720, 425.260, 52948.393 25/05/18,12:29:34,19,10,1, 12.0,1,1, 13.152, 10594.722, 425.275, 52948.363 25/05/18,12:29:35,00,09,1, 11.9,1,1, 13.153, 10594.718, 425.275, 52948.363 25/05/18,12:29:35,01,09,1, 11.9,1,1, 13.153, 10594.703, 425.252, 52948.293 25/05/18,12:29:35,02,09,1, 11.9,1,1, 13.153, 10594.729, 425.253, 52948.310 25/05/18,12:29:35,03,09,1, 11.9,1,1, 13.153, 10594.737, 425.243, 52948.243 25/05/18,12:29:35,04,09,1, 11.9,1,1, 13.153, 10594.736, 425.251, 52948.328 25/05/18,12:29:35,05,09,1, 11.9,1,1, 13.153, 10594.745, 425.242, 52948.306 25/05/18,12:29:35,06,09,1, 11.9,1,1, 13.153, 10594.728, 425.245, 52948.473 25/05/18,12:29:35,07,09,1, 11.9,1,1, 13.153, 10594.779, 425.230, 52948.376 25/05/18,12:29:35,08,09,1, 11.9,1,1, 13.153, 10594.749, 425.214, 52948.284 25/05/18,12:29:35,09,09,1, 11.9,1,1, 13.153, 10594.772, 425.182, 52948.333 25/05/18,12:29:35,10,09,1, 11.9,1,1, 13.153, 10594.755, 425.206, 52948.266 25/05/18,12:29:35,11,09,1, 11.9,1,1, 13.153, 10594.743, 425.185, 52948.259 25/05/18,12:29:35,12,09,1, 11.9,1,1, 13.153, 10594.773, 425.176, 52948.288 25/05/18,12:29:35,13,09,1, 11.9,1,1, 13.153, 10594.751, 425.195, 52948.341 25/05/18,12:29:35,14,09,1, 11.9,1,1, 13.153, 10594.759, 425.181, 52948.244 25/05/18,12:29:35,15,09,1, 11.9,1,1, 13.153, 10594.768, 425.171, 52948.330 25/05/18,12:29:35,16,09,1, 11.9,1,1, 13.153, 10594.725, 425.168, 52948.230 25/05/18,12:29:35,17,09,1, 11.9,1,1, 13.153, 10594.771, 425.169, 52948.212 25/05/18,12:29:35,18,09,1, 11.9,1,1, 13.153, 10594.776, 425.147, 52948.189 25/05/18,12:29:35,19,09,1, 11.9,1,1, 13.153, 10594.764, 425.139, 52948.212 25/05/18,12:29:36,00,09,1, 12.0,1,1, 13.156, 10594.760, 425.139, 52948.212 25/05/18,12:29:36,01,09,1, 12.0,1,1, 13.156, 10594.718, 425.112, 52948.253 25/05/18,12:29:36,02,09,1, 12.0,1,1, 13.156, 10594.732, 425.126, 52948.243 25/05/18,12:29:36,03,09,1, 12.0,1,1, 13.156, 10594.789, 425.122, 52948.297 25/05/18,12:29:36,04,09,1, 12.0,1,1, 13.156, 10594.734, 425.123, 52948.283 25/05/18,12:29:36,05,09,1, 12.0,1,1, 13.156, 10594.749, 425.088, 52948.280 25/05/18,12:29:36,06,09,1, 12.0,1,1, 13.156, 10594.732, 425.105, 52948.274 25/05/18,12:29:36,07,09,1, 12.0,1,1, 13.156, 10594.772, 425.120, 52948.275 25/05/18,12:29:36,08,09,1, 12.0,1,1, 13.156, 10594.745, 425.089, 52948.301 25/05/18,12:29:36,09,09,1, 12.0,1,1, 13.156, 10594.756, 425.077, 52948.244 25/05/18,12:29:36,10,09,1, 12.0,1,1, 13.156, 10594.754, 425.070, 52948.291 25/05/18,12:29:36,11,09,1, 12.0,1,1, 13.156, 10594.739, 425.057, 52948.202 25/05/18,12:29:36,12,09,1, 12.0,1,1, 13.156, 10594.741, 425.023, 52948.243 25/05/18,12:29:36,13,09,1, 12.0,1,1, 13.156, 10594.734, 425.059, 52948.193 25/05/18,12:29:36,14,09,1, 12.0,1,1, 13.156, 10594.751, 425.050, 52948.157 25/05/18,12:29:36,15,09,1, 12.0,1,1, 13.156, 10594.755, 425.070, 52948.231 25/05/18,12:29:36,16,09,1, 12.0,1,1, 13.156, 10594.748, 425.062, 52948.168 25/05/18,12:29:36,17,09,1, 12.0,1,1, 13.156, 10594.733, 425.078, 52948.259 25/05/18,12:29:36,18,09,1, 12.0,1,1, 13.156, 10594.738, 425.015, 52948.216 25/05/18,12:29:36,19,09,1, 12.0,1,1, 13.156, 10594.765, 425.041, 52948.227 25/05/18,12:29:37,00,09,1, 11.9,1,1, 13.155, 10594.760, 425.041, 52948.227 25/05/18,12:29:37,01,09,1, 11.9,1,1, 13.155, 10594.740, 425.044, 52948.188 25/05/18,12:29:37,02,09,1, 11.9,1,1, 13.155, 10594.756, 425.040, 52948.221 25/05/18,12:29:37,03,09,1, 11.9,1,1, 13.155, 10594.774, 425.007, 52948.127 25/05/18,12:29:37,04,09,1, 11.9,1,1, 13.155, 10594.753, 425.033, 52948.236 25/05/18,12:29:37,05,09,1, 11.9,1,1, 13.155, 10594.766, 425.012, 52948.238 25/05/18,12:29:37,06,09,1, 11.9,1,1, 13.155, 10594.776, 425.003, 52948.173 25/05/18,12:29:37,07,09,1, 11.9,1,1, 13.155, 10594.741, 424.992, 52948.179 25/05/18,12:29:37,08,09,1, 11.9,1,1, 13.155, 10594.766, 425.001, 52948.214 25/05/18,12:29:37,09,09,1, 11.9,1,1, 13.155, 10594.768, 424.994, 52948.133 25/05/18,12:29:37,10,09,1, 11.9,1,1, 13.155, 10594.750, 424.989, 52948.153 25/05/18,12:29:37,11,09,1, 11.9,1,1, 13.155, 10594.751, 424.969, 52948.262 25/05/18,12:29:37,12,09,1, 11.9,1,1, 13.155, 10594.757, 424.957, 52948.158 25/05/18,12:29:37,13,09,1, 11.9,1,1, 13.155, 10594.771, 424.966, 52948.167 25/05/18,12:29:37,14,09,1, 11.9,1,1, 13.155, 10594.762, 424.955, 52948.008 25/05/18,12:29:37,15,09,1, 11.9,1,1, 13.155, 10594.759, 424.979, 52948.239 25/05/18,12:29:37,16,09,1, 11.9,1,1, 13.155, 10594.772, 424.956, 52948.178 25/05/18,12:29:37,17,09,1, 11.9,1,1, 13.155, 10594.748, 424.971, 52948.114 25/05/18,12:29:37,18,09,1, 11.9,1,1, 13.155, 10594.755, 424.959, 52948.113 25/05/18,12:29:37,19,09,1, 11.9,1,1, 13.155, 10594.780, 424.918, 52948.188 25/05/18,12:29:38,00,09,1, 12.0,1,1, 13.157, 10594.777, 424.918, 52948.188 25/05/18,12:29:38,01,09,1, 12.0,1,1, 13.157, 10594.782, 424.939, 52948.172 25/05/18,12:29:38,02,09,1, 12.0,1,1, 13.157, 10594.782, 424.928, 52948.175 25/05/18,12:29:38,03,09,1, 12.0,1,1, 13.157, 10594.770, 424.954, 52948.128 25/05/18,12:29:38,04,09,1, 12.0,1,1, 13.157, 10594.776, 424.934, 52948.100 25/05/18,12:29:38,05,09,1, 12.0,1,1, 13.157, 10594.790, 424.918, 52948.172 25/05/18,12:29:38,06,09,1, 12.0,1,1, 13.157, 10594.768, 424.924, 52948.146 25/05/18,12:29:38,07,09,1, 12.0,1,1, 13.157, 10594.763, 424.934, 52948.155 25/05/18,12:29:38,08,09,1, 12.0,1,1, 13.157, 10594.764, 424.929, 52948.131 25/05/18,12:29:38,09,09,1, 12.0,1,1, 13.157, 10594.783, 424.918, 52948.158 25/05/18,12:29:38,10,09,1, 12.0,1,1, 13.157, 10594.769, 424.914, 52948.131 25/05/18,12:29:38,11,09,1, 12.0,1,1, 13.157, 10594.790, 424.917, 52948.141 25/05/18,12:29:38,12,09,1, 12.0,1,1, 13.157, 10594.787, 424.878, 52948.021 25/05/18,12:29:38,13,09,1, 12.0,1,1, 13.157, 10594.791, 424.888, 52948.046 25/05/18,12:29:38,14,09,1, 12.0,1,1, 13.157, 10594.793, 424.901, 52948.145 25/05/18,12:29:38,15,09,1, 12.0,1,1, 13.157, 10594.780, 424.905, 52948.042 25/05/18,12:29:38,16,09,1, 12.0,1,1, 13.157, 10594.797, 424.877, 52948.047 25/05/18,12:29:38,17,09,1, 12.0,1,1, 13.157, 10594.806, 424.908, 52948.093 25/05/18,12:29:38,18,09,1, 12.0,1,1, 13.157, 10594.804, 424.888, 52948.098 25/05/18,12:29:38,19,09,1, 12.0,1,1, 13.157, 10594.790, 424.904, 52948.061 25/05/18,12:29:39,00,09,1, 11.9,1,1, 13.158, 10594.785, 424.904, 52948.061 25/05/18,12:29:39,01,09,1, 11.9,1,1, 13.158, 10594.812, 424.876, 52948.130 25/05/18,12:29:39,02,09,1, 11.9,1,1, 13.158, 10594.793, 424.869, 52948.058 25/05/18,12:29:39,03,09,1, 11.9,1,1, 13.158, 10594.812, 424.885, 52948.067 25/05/18,12:29:39,04,09,1, 11.9,1,1, 13.158, 10594.802, 424.880, 52948.090 25/05/18,12:29:39,05,09,1, 11.9,1,1, 13.158, 10594.807, 424.870, 52948.038 25/05/18,12:29:39,06,09,1, 11.9,1,1, 13.158, 10594.831, 424.876, 52947.992 25/05/18,12:29:39,07,09,1, 11.9,1,1, 13.158, 10594.837, 424.854, 52948.031 25/05/18,12:29:39,08,09,1, 11.9,1,1, 13.158, 10594.821, 424.861, 52948.052 25/05/18,12:29:39,09,09,1, 11.9,1,1, 13.158, 10594.836, 424.843, 52948.012 25/05/18,12:29:39,10,09,1, 11.9,1,1, 13.158, 10594.867, 424.835, 52948.035 25/05/18,12:29:39,11,09,1, 11.9,1,1, 13.158, 10594.860, 424.832, 52948.040 25/05/18,12:29:39,12,09,1, 11.9,1,1, 13.158, 10594.838, 424.821, 52948.021 25/05/18,12:29:39,13,09,1, 11.9,1,1, 13.158, 10594.870, 424.834, 52948.048 25/05/18,12:29:39,14,09,1, 11.9,1,1, 13.158, 10594.841, 424.813, 52947.987 25/05/18,12:29:39,15,09,1, 11.9,1,1, 13.158, 10594.847, 424.814, 52947.969 25/05/18,12:29:39,16,09,1, 11.9,1,1, 13.158, 10594.864, 424.812, 52948.081 25/05/18,12:29:39,17,09,1, 11.9,1,1, 13.158, 10594.878, 424.783, 52947.958 25/05/18,12:29:39,18,09,1, 11.9,1,1, 13.158, 10594.896, 424.804, 52947.995 25/05/18,12:29:39,19,09,1, 11.9,1,1, 13.158, 10594.899, 424.813, 52948.022 25/05/18,12:29:40,00,09,1, 11.9,1,1, 13.159, 10594.894, 424.813, 52948.022 25/05/18,12:29:40,01,09,1, 11.9,1,1, 13.159, 10594.866, 424.794, 52947.975 25/05/18,12:29:40,02,09,1, 11.9,1,1, 13.159, 10594.873, 424.806, 52948.001 25/05/18,12:29:40,03,09,1, 11.9,1,1, 13.159, 10594.862, 424.792, 52948.001 25/05/18,12:29:40,04,09,1, 11.9,1,1, 13.159, 10594.883, 424.766, 52947.903 25/05/18,12:29:40,05,09,1, 11.9,1,1, 13.159, 10594.899, 424.766, 52948.024 25/05/18,12:29:40,06,09,1, 11.9,1,1, 13.159, 10594.881, 424.784, 52948.017 25/05/18,12:29:40,07,09,1, 11.9,1,1, 13.159, 10594.896, 424.777, 52947.905 25/05/18,12:29:40,08,09,1, 11.9,1,1, 13.159, 10594.900, 424.771, 52947.964 25/05/18,12:29:40,09,09,1, 11.9,1,1, 13.159, 10594.910, 424.773, 52947.941 25/05/18,12:29:40,10,09,1, 11.9,1,1, 13.159, 10594.879, 424.769, 52947.903 25/05/18,12:29:40,11,09,1, 11.9,1,1, 13.159, 10594.907, 424.775, 52947.933 25/05/18,12:29:40,12,09,1, 11.9,1,1, 13.159, 10594.888, 424.766, 52947.984 25/05/18,12:29:40,13,09,1, 11.9,1,1, 13.159, 10594.894, 424.733, 52947.902 25/05/18,12:29:40,14,09,1, 11.9,1,1, 13.159, 10594.895, 424.749, 52947.906 25/05/18,12:29:40,15,09,1, 11.9,1,1, 13.159, 10594.920, 424.743, 52947.934 25/05/18,12:29:40,16,09,1, 11.9,1,1, 13.159, 10594.909, 424.750, 52947.905 25/05/18,12:29:40,17,09,1, 11.9,1,1, 13.159, 10594.914, 424.746, 52947.955 25/05/18,12:29:40,18,09,1, 11.9,1,1, 13.159, 10594.925, 424.721, 52947.871 25/05/18,12:29:40,19,09,1, 11.9,1,1, 13.159, 10594.908, 424.735, 52947.958 25/05/18,12:29:41,00,09,1, 11.9,1,1, 13.153, 10594.902, 424.735, 52947.958 25/05/18,12:29:41,01,09,1, 11.9,1,1, 13.153, 10594.923, 424.730, 52947.944 25/05/18,12:29:41,02,09,1, 11.9,1,1, 13.153, 10594.938, 424.702, 52947.964 25/05/18,12:29:41,03,09,1, 11.9,1,1, 13.153, 10594.927, 424.729, 52947.961 25/05/18,12:29:41,04,09,1, 11.9,1,1, 13.153, 10594.966, 424.701, 52947.859 25/05/18,12:29:41,05,09,1, 11.9,1,1, 13.153, 10594.958, 424.695, 52947.936 25/05/18,12:29:41,06,09,1, 11.9,1,1, 13.153, 10594.956, 424.713, 52947.945 25/05/18,12:29:41,07,09,1, 11.9,1,1, 13.153, 10594.938, 424.691, 52947.908 25/05/18,12:29:41,08,09,1, 11.9,1,1, 13.153, 10594.936, 424.699, 52947.900 25/05/18,12:29:41,09,09,1, 11.9,1,1, 13.153, 10594.951, 424.700, 52947.896 25/05/18,12:29:41,10,09,1, 11.9,1,1, 13.153, 10594.982, 424.720, 52947.970 25/05/18,12:29:41,11,09,1, 11.9,1,1, 13.153, 10594.975, 424.684, 52947.989 25/05/18,12:29:41,12,09,1, 11.9,1,1, 13.153, 10594.961, 424.682, 52947.937 25/05/18,12:29:41,13,09,1, 11.9,1,1, 13.153, 10594.967, 424.684, 52948.012 25/05/18,12:29:41,14,09,1, 11.9,1,1, 13.153, 10594.948, 424.688, 52947.947 25/05/18,12:29:41,15,09,1, 11.9,1,1, 13.153, 10594.959, 424.665, 52947.864 25/05/18,12:29:41,16,09,1, 11.9,1,1, 13.153, 10594.979, 424.638, 52947.883 25/05/18,12:29:41,17,09,1, 11.9,1,1, 13.153, 10594.997, 424.657, 52947.819 25/05/18,12:29:41,18,09,1, 11.9,1,1, 13.153, 10594.990, 424.622, 52947.844 25/05/18,12:29:41,19,09,1, 11.9,1,1, 13.153, 10595.007, 424.639, 52947.898 25/05/18,12:29:42,00,09,1, 11.9,1,1, 13.158, 10595.002, 424.639, 52947.898 25/05/18,12:29:42,01,09,1, 11.9,1,1, 13.158, 10594.980, 424.631, 52947.860 25/05/18,12:29:42,02,09,1, 11.9,1,1, 13.158, 10595.016, 424.601, 52947.817 25/05/18,12:29:42,03,09,1, 11.9,1,1, 13.158, 10594.994, 424.611, 52947.818 25/05/18,12:29:42,04,09,1, 11.9,1,1, 13.158, 10594.995, 424.631, 52947.816 25/05/18,12:29:42,05,09,1, 11.9,1,1, 13.158, 10595.034, 424.627, 52947.782 25/05/18,12:29:42,06,09,1, 11.9,1,1, 13.158, 10595.001, 424.598, 52947.785 25/05/18,12:29:42,07,09,1, 11.9,1,1, 13.158, 10594.998, 424.566, 52947.826 25/05/18,12:29:42,08,09,1, 11.9,1,1, 13.158, 10595.029, 424.597, 52947.769 25/05/18,12:29:42,09,09,1, 11.9,1,1, 13.158, 10595.016, 424.589, 52947.850 25/05/18,12:29:42,10,09,1, 11.9,1,1, 13.158, 10595.002, 424.582, 52947.775 25/05/18,12:29:42,11,09,1, 11.9,1,1, 13.158, 10595.021, 424.578, 52947.828 25/05/18,12:29:42,12,09,1, 11.9,1,1, 13.158, 10595.030, 424.569, 52947.801 25/05/18,12:29:42,13,09,1, 11.9,1,1, 13.158, 10595.012, 424.559, 52947.788 25/05/18,12:29:42,14,09,1, 11.9,1,1, 13.158, 10595.021, 424.570, 52947.773 25/05/18,12:29:42,15,09,1, 11.9,1,1, 13.158, 10595.024, 424.561, 52947.756 25/05/18,12:29:42,16,09,1, 11.9,1,1, 13.158, 10595.000, 424.533, 52947.730 25/05/18,12:29:42,17,09,1, 11.9,1,1, 13.158, 10594.995, 424.563, 52947.806 25/05/18,12:29:42,18,09,1, 11.9,1,1, 13.158, 10595.028, 424.551, 52947.742 25/05/18,12:29:42,19,09,1, 11.9,1,1, 13.158, 10595.021, 424.534, 52947.783 25/05/18,12:29:43,00,10,1, 12.0,1,1, 13.156, 10595.019, 424.534, 52947.783 25/05/18,12:29:43,01,10,1, 12.0,1,1, 13.156, 10595.002, 424.533, 52947.757 25/05/18,12:29:43,02,10,1, 12.0,1,1, 13.156, 10595.006, 424.516, 52947.758 25/05/18,12:29:43,03,10,1, 12.0,1,1, 13.156, 10595.027, 424.512, 52947.677 25/05/18,12:29:43,04,10,1, 12.0,1,1, 13.156, 10594.999, 424.532, 52947.767 25/05/18,12:29:43,05,10,1, 12.0,1,1, 13.156, 10595.041, 424.512, 52947.760 25/05/18,12:29:43,06,10,1, 12.0,1,1, 13.156, 10595.033, 424.487, 52947.719 25/05/18,12:29:43,07,10,1, 12.0,1,1, 13.156, 10595.017, 424.501, 52947.766 25/05/18,12:29:43,08,10,1, 12.0,1,1, 13.156, 10595.040, 424.505, 52947.722 25/05/18,12:29:43,09,10,1, 12.0,1,1, 13.156, 10595.050, 424.479, 52947.722 25/05/18,12:29:43,10,10,1, 12.0,1,1, 13.156, 10595.034, 424.482, 52947.726 25/05/18,12:29:43,11,10,1, 12.0,1,1, 13.156, 10595.063, 424.496, 52947.758 25/05/18,12:29:43,12,10,1, 12.0,1,1, 13.156, 10595.065, 424.472, 52947.743 25/05/18,12:29:43,13,10,1, 12.0,1,1, 13.156, 10595.063, 424.482, 52947.794 25/05/18,12:29:43,14,10,1, 12.0,1,1, 13.156, 10595.091, 424.489, 52947.708 25/05/18,12:29:43,15,10,1, 12.0,1,1, 13.156, 10595.084, 424.468, 52947.682 25/05/18,12:29:43,16,10,1, 12.0,1,1, 13.156, 10595.078, 424.464, 52947.776 25/05/18,12:29:43,17,10,1, 12.0,1,1, 13.156, 10595.098, 424.455, 52947.740 25/05/18,12:29:43,18,10,1, 12.0,1,1, 13.156, 10595.073, 424.451, 52947.736 25/05/18,12:29:43,19,10,1, 12.0,1,1, 13.156, 10595.069, 424.444, 52947.704 25/05/18,12:29:44,00,09,1, 11.9,1,1, 13.159, 10595.061, 424.444, 52947.704 25/05/18,12:29:44,01,09,1, 11.9,1,1, 13.159, 10595.094, 424.440, 52947.663 25/05/18,12:29:44,02,09,1, 11.9,1,1, 13.159, 10595.110, 424.431, 52947.726 25/05/18,12:29:44,03,09,1, 11.9,1,1, 13.159, 10595.114, 424.454, 52947.706 25/05/18,12:29:44,04,09,1, 11.9,1,1, 13.159, 10595.111, 424.416, 52947.658 25/05/18,12:29:44,05,09,1, 11.9,1,1, 13.159, 10595.127, 424.421, 52947.628 25/05/18,12:29:44,06,09,1, 11.9,1,1, 13.159, 10595.137, 424.426, 52947.645 25/05/18,12:29:44,07,09,1, 11.9,1,1, 13.159, 10595.151, 424.405, 52947.662 25/05/18,12:29:44,08,09,1, 11.9,1,1, 13.159, 10595.167, 424.417, 52947.688 25/05/18,12:29:44,09,09,1, 11.9,1,1, 13.159, 10595.169, 424.410, 52947.599 25/05/18,12:29:44,10,09,1, 11.9,1,1, 13.159, 10595.179, 424.379, 52947.606 25/05/18,12:29:44,11,09,1, 11.9,1,1, 13.159, 10595.211, 424.378, 52947.604 25/05/18,12:29:44,12,09,1, 11.9,1,1, 13.159, 10595.203, 424.410, 52947.666 25/05/18,12:29:44,13,09,1, 11.9,1,1, 13.159, 10595.185, 424.351, 52947.606 25/05/18,12:29:44,14,09,1, 11.9,1,1, 13.159, 10595.204, 424.360, 52947.600 25/05/18,12:29:44,15,09,1, 11.9,1,1, 13.159, 10595.201, 424.371, 52947.554 25/05/18,12:29:44,16,09,1, 11.9,1,1, 13.159, 10595.222, 424.355, 52947.576 25/05/18,12:29:44,17,09,1, 11.9,1,1, 13.159, 10595.250, 424.374, 52947.621 25/05/18,12:29:44,18,09,1, 11.9,1,1, 13.159, 10595.223, 424.334, 52947.553 25/05/18,12:29:44,19,09,1, 11.9,1,1, 13.159, 10595.244, 424.335, 52947.617 25/05/18,12:29:45,00,09,1, 11.9,1,1, 13.155, 10595.236, 424.335, 52947.617 25/05/18,12:29:45,01,09,1, 11.9,1,1, 13.155, 10595.241, 424.322, 52947.548 25/05/18,12:29:45,02,09,1, 11.9,1,1, 13.155, 10595.241, 424.335, 52947.556 25/05/18,12:29:45,03,09,1, 11.9,1,1, 13.155, 10595.258, 424.311, 52947.571 25/05/18,12:29:45,04,09,1, 11.9,1,1, 13.155, 10595.276, 424.308, 52947.607 25/05/18,12:29:45,05,09,1, 11.9,1,1, 13.155, 10595.266, 424.296, 52947.556 25/05/18,12:29:45,06,09,1, 11.9,1,1, 13.155, 10595.286, 424.296, 52947.637 25/05/18,12:29:45,07,09,1, 11.9,1,1, 13.155, 10595.298, 424.263, 52947.530 25/05/18,12:29:45,08,09,1, 11.9,1,1, 13.155, 10595.311, 424.264, 52947.571 25/05/18,12:29:45,09,09,1, 11.9,1,1, 13.155, 10595.298, 424.234, 52947.534 25/05/18,12:29:45,10,09,1, 11.9,1,1, 13.155, 10595.314, 424.236, 52947.531 25/05/18,12:29:45,11,09,1, 11.9,1,1, 13.155, 10595.319, 424.253, 52947.583 25/05/18,12:29:45,12,09,1, 11.9,1,1, 13.155, 10595.349, 424.228, 52947.463 25/05/18,12:29:45,13,09,1, 11.9,1,1, 13.155, 10595.333, 424.229, 52947.521 25/05/18,12:29:45,14,09,1, 11.9,1,1, 13.155, 10595.337, 424.220, 52947.528 25/05/18,12:29:45,15,09,1, 11.9,1,1, 13.155, 10595.349, 424.212, 52947.468 25/05/18,12:29:45,16,09,1, 11.9,1,1, 13.155, 10595.343, 424.184, 52947.566 25/05/18,12:29:45,17,09,1, 11.9,1,1, 13.155, 10595.372, 424.191, 52947.563 25/05/18,12:29:45,18,09,1, 11.9,1,1, 13.155, 10595.373, 424.188, 52947.517 25/05/18,12:29:45,19,09,1, 11.9,1,1, 13.155, 10595.379, 424.182, 52947.473 25/05/18,12:29:46,00,09,1, 11.9,1,1, 13.156, 10595.378, 424.182, 52947.473 25/05/18,12:29:46,01,09,1, 11.9,1,1, 13.156, 10595.400, 424.147, 52947.433 25/05/18,12:29:46,02,09,1, 11.9,1,1, 13.156, 10595.410, 424.173, 52947.439 25/05/18,12:29:46,03,09,1, 11.9,1,1, 13.156, 10595.375, 424.167, 52947.498 25/05/18,12:29:46,04,09,1, 11.9,1,1, 13.156, 10595.387, 424.155, 52947.517 25/05/18,12:29:46,05,09,1, 11.9,1,1, 13.156, 10595.410, 424.113, 52947.455 25/05/18,12:29:46,06,09,1, 11.9,1,1, 13.156, 10595.390, 424.111, 52947.418 25/05/18,12:29:46,07,09,1, 11.9,1,1, 13.156, 10595.391, 424.115, 52947.472 25/05/18,12:29:46,08,09,1, 11.9,1,1, 13.156, 10595.413, 424.109, 52947.393 25/05/18,12:29:46,09,09,1, 11.9,1,1, 13.156, 10595.417, 424.118, 52947.442 25/05/18,12:29:46,10,09,1, 11.9,1,1, 13.156, 10595.425, 424.082, 52947.472 25/05/18,12:29:46,11,09,1, 11.9,1,1, 13.156, 10595.408, 424.085, 52947.422 25/05/18,12:29:46,12,09,1, 11.9,1,1, 13.156, 10595.417, 424.088, 52947.447 25/05/18,12:29:46,13,09,1, 11.9,1,1, 13.156, 10595.414, 424.089, 52947.466 25/05/18,12:29:46,14,09,1, 11.9,1,1, 13.156, 10595.431, 424.068, 52947.414 25/05/18,12:29:46,15,09,1, 11.9,1,1, 13.156, 10595.440, 424.060, 52947.393 25/05/18,12:29:46,16,09,1, 11.9,1,1, 13.156, 10595.453, 424.047, 52947.408 25/05/18,12:29:46,17,09,1, 11.9,1,1, 13.156, 10595.451, 424.013, 52947.365 25/05/18,12:29:46,18,09,1, 11.9,1,1, 13.156, 10595.457, 424.016, 52947.356 25/05/18,12:29:46,19,09,1, 11.9,1,1, 13.156, 10595.438, 424.024, 52947.323 25/05/18,12:29:47,00,09,1, 11.9,1,1, 13.158, 10595.436, 424.024, 52947.323 25/05/18,12:29:47,01,09,1, 11.9,1,1, 13.158, 10595.471, 424.017, 52947.337 25/05/18,12:29:47,02,09,1, 11.9,1,1, 13.158, 10595.461, 424.001, 52947.353 25/05/18,12:29:47,03,09,1, 11.9,1,1, 13.158, 10595.470, 424.000, 52947.302 25/05/18,12:29:47,04,09,1, 11.9,1,1, 13.158, 10595.482, 423.968, 52947.329 25/05/18,12:29:47,05,09,1, 11.9,1,1, 13.158, 10595.468, 424.007, 52947.334 25/05/18,12:29:47,06,09,1, 11.9,1,1, 13.158, 10595.464, 423.969, 52947.303 25/05/18,12:29:47,07,09,1, 11.9,1,1, 13.158, 10595.490, 423.969, 52947.302 25/05/18,12:29:47,08,09,1, 11.9,1,1, 13.158, 10595.478, 423.994, 52947.349 25/05/18,12:29:47,09,09,1, 11.9,1,1, 13.158, 10595.486, 423.965, 52947.283 25/05/18,12:29:47,10,09,1, 11.9,1,1, 13.158, 10595.503, 423.947, 52947.350 25/05/18,12:29:47,11,09,1, 11.9,1,1, 13.158, 10595.473, 423.944, 52947.359 25/05/18,12:29:47,12,09,1, 11.9,1,1, 13.158, 10595.477, 423.908, 52947.332 25/05/18,12:29:47,13,09,1, 11.9,1,1, 13.158, 10595.513, 423.930, 52947.272 25/05/18,12:29:47,14,09,1, 11.9,1,1, 13.158, 10595.496, 423.927, 52947.275 25/05/18,12:29:47,15,09,1, 11.9,1,1, 13.158, 10595.503, 423.923, 52947.291 25/05/18,12:29:47,16,09,1, 11.9,1,1, 13.158, 10595.513, 423.900, 52947.249 25/05/18,12:29:47,17,09,1, 11.9,1,1, 13.158, 10595.498, 423.914, 52947.336 25/05/18,12:29:47,18,09,1, 11.9,1,1, 13.158, 10595.526, 423.879, 52947.291 25/05/18,12:29:47,19,09,1, 11.9,1,1, 13.158, 10595.503, 423.908, 52947.334 25/05/18,12:29:48,00,09,1, 12.0,1,1, 13.156, 10595.503, 423.908, 52947.334 25/05/18,12:29:48,01,09,1, 12.0,1,1, 13.156, 10595.513, 423.891, 52947.322 25/05/18,12:29:48,02,09,1, 12.0,1,1, 13.156, 10595.509, 423.864, 52947.078 25/05/18,12:29:48,03,09,1, 12.0,1,1, 13.156, 10595.480, 423.888, 52947.315 25/05/18,12:29:48,04,09,1, 12.0,1,1, 13.156, 10595.486, 423.898, 52947.313 25/05/18,12:29:48,05,09,1, 12.0,1,1, 13.156, 10595.523, 423.864, 52947.220 25/05/18,12:29:48,06,09,1, 12.0,1,1, 13.156, 10595.495, 423.873, 52947.202 25/05/18,12:29:48,07,09,1, 12.0,1,1, 13.156, 10595.515, 423.875, 52947.223 25/05/18,12:29:48,08,09,1, 12.0,1,1, 13.156, 10595.508, 423.871, 52947.193 25/05/18,12:29:48,09,09,1, 12.0,1,1, 13.156, 10595.530, 423.852, 52947.253 25/05/18,12:29:48,10,09,1, 12.0,1,1, 13.156, 10595.502, 423.868, 52947.264 25/05/18,12:29:48,11,09,1, 12.0,1,1, 13.156, 10595.520, 423.867, 52947.264 25/05/18,12:29:48,12,09,1, 12.0,1,1, 13.156, 10595.513, 423.859, 52947.192 25/05/18,12:29:48,13,09,1, 12.0,1,1, 13.156, 10595.498, 423.880, 52947.293 25/05/18,12:29:48,14,09,1, 12.0,1,1, 13.156, 10595.545, 423.861, 52947.234 25/05/18,12:29:48,15,09,1, 12.0,1,1, 13.156, 10595.527, 423.839, 52947.266 25/05/18,12:29:48,16,09,1, 12.0,1,1, 13.156, 10595.539, 423.862, 52947.240 25/05/18,12:29:48,17,09,1, 12.0,1,1, 13.156, 10595.524, 423.853, 52947.232 25/05/18,12:29:48,18,09,1, 12.0,1,1, 13.156, 10595.544, 423.854, 52947.189 25/05/18,12:29:48,19,09,1, 12.0,1,1, 13.156, 10595.537, 423.847, 52947.200 25/05/18,12:29:49,00,09,1, 11.8,1,1, 13.156, 10595.536, 423.847, 52947.200 25/05/18,12:29:49,01,09,1, 11.8,1,1, 13.156, 10595.535, 423.822, 52947.225 25/05/18,12:29:49,02,09,1, 11.8,1,1, 13.156, 10595.549, 423.837, 52947.179 25/05/18,12:29:49,03,09,1, 11.8,1,1, 13.156, 10595.539, 423.860, 52947.232 25/05/18,12:29:49,04,09,1, 11.8,1,1, 13.156, 10595.555, 423.827, 52947.143 25/05/18,12:29:49,05,09,1, 11.8,1,1, 13.156, 10595.541, 423.842, 52947.148 25/05/18,12:29:49,06,09,1, 11.8,1,1, 13.156, 10595.548, 423.828, 52947.215 25/05/18,12:29:49,07,09,1, 11.8,1,1, 13.156, 10595.554, 423.864, 52947.135 25/05/18,12:29:49,08,09,1, 11.8,1,1, 13.156, 10595.544, 423.828, 52947.147 25/05/18,12:29:49,09,09,1, 11.8,1,1, 13.156, 10595.539, 423.843, 52947.115 25/05/18,12:29:49,10,09,1, 11.8,1,1, 13.156, 10595.537, 423.854, 52947.154 25/05/18,12:29:49,11,09,1, 11.8,1,1, 13.156, 10595.563, 423.846, 52947.152 25/05/18,12:29:49,12,09,1, 11.8,1,1, 13.156, 10595.573, 423.852, 52947.147 25/05/18,12:29:49,13,09,1, 11.8,1,1, 13.156, 10595.570, 423.852, 52947.161 25/05/18,12:29:49,14,09,1, 11.8,1,1, 13.156, 10595.549, 423.865, 52947.093 25/05/18,12:29:49,15,09,1, 11.8,1,1, 13.156, 10595.569, 423.870, 52947.389 25/05/18,12:29:49,16,09,1, 11.8,1,1, 13.156, 10595.595, 423.849, 52947.150 25/05/18,12:29:49,17,09,1, 11.8,1,1, 13.156, 10595.590, 423.857, 52947.165 25/05/18,12:29:49,18,09,1, 11.8,1,1, 13.156, 10595.585, 423.884, 52947.113 25/05/18,12:29:49,19,09,1, 11.8,1,1, 13.156, 10595.586, 423.888, 52947.130 25/05/18,12:29:50,00,09,1, 11.9,1,1, 13.156, 10595.578, 423.888, 52947.130 25/05/18,12:29:50,01,09,1, 11.9,1,1, 13.156, 10595.584, 423.902, 52947.181 25/05/18,12:29:50,02,09,1, 11.9,1,1, 13.156, 10595.564, 423.902, 52947.184 25/05/18,12:29:50,03,09,1, 11.9,1,1, 13.156, 10595.600, 423.913, 52947.139 25/05/18,12:29:50,04,09,1, 11.9,1,1, 13.156, 10595.587, 423.905, 52947.181 25/05/18,12:29:50,05,09,1, 11.9,1,1, 13.156, 10595.591, 423.934, 52947.178 25/05/18,12:29:50,06,09,1, 11.9,1,1, 13.156, 10595.605, 423.925, 52947.140 25/05/18,12:29:50,07,09,1, 11.9,1,1, 13.156, 10595.585, 423.908, 52947.096 25/05/18,12:29:50,08,09,1, 11.9,1,1, 13.156, 10595.585, 423.921, 52947.117 25/05/18,12:29:50,09,09,1, 11.9,1,1, 13.156, 10595.570, 423.947, 52947.117 25/05/18,12:29:50,10,09,1, 11.9,1,1, 13.156, 10595.546, 423.943, 52947.140 25/05/18,12:29:50,11,09,1, 11.9,1,1, 13.156, 10595.580, 423.959, 52947.123 25/05/18,12:29:50,12,09,1, 11.9,1,1, 13.156, 10595.620, 423.949, 52947.089 25/05/18,12:29:50,13,09,1, 11.9,1,1, 13.156, 10595.611, 423.948, 52947.174 25/05/18,12:29:50,14,09,1, 11.9,1,1, 13.156, 10595.592, 423.980, 52947.106 25/05/18,12:29:50,15,09,1, 11.9,1,1, 13.156, 10595.585, 423.986, 52947.124 25/05/18,12:29:50,16,09,1, 11.9,1,1, 13.156, 10595.603, 423.993, 52947.163 25/05/18,12:29:50,17,09,1, 11.9,1,1, 13.156, 10595.615, 423.990, 52947.052 25/05/18,12:29:50,18,09,1, 11.9,1,1, 13.156, 10595.584, 423.987, 52947.154 25/05/18,12:29:50,19,09,1, 11.9,1,1, 13.156, 10595.626, 424.015, 52947.130 25/05/18,12:29:51,00,09,1, 11.9,1,1, 13.152, 10595.620, 424.015, 52947.130 25/05/18,12:29:51,01,09,1, 11.9,1,1, 13.152, 10595.664, 424.011, 52947.076 25/05/18,12:29:51,02,09,1, 11.9,1,1, 13.152, 10595.630, 424.008, 52947.061 25/05/18,12:29:51,03,09,1, 11.9,1,1, 13.152, 10595.629, 424.036, 52947.084 25/05/18,12:29:51,04,09,1, 11.9,1,1, 13.152, 10595.640, 424.031, 52947.116 25/05/18,12:29:51,05,09,1, 11.9,1,1, 13.152, 10595.641, 424.011, 52947.101 25/05/18,12:29:51,06,09,1, 11.9,1,1, 13.152, 10595.653, 424.036, 52947.106 25/05/18,12:29:51,07,09,1, 11.9,1,1, 13.152, 10595.681, 424.037, 52947.082 25/05/18,12:29:51,08,09,1, 11.9,1,1, 13.152, 10595.650, 424.040, 52947.136 25/05/18,12:29:51,09,09,1, 11.9,1,1, 13.152, 10595.699, 424.056, 52947.133 25/05/18,12:29:51,10,09,1, 11.9,1,1, 13.152, 10595.709, 424.056, 52947.077 25/05/18,12:29:51,11,09,1, 11.9,1,1, 13.152, 10595.687, 424.062, 52947.131 25/05/18,12:29:51,12,09,1, 11.9,1,1, 13.152, 10595.723, 424.091, 52947.115 25/05/18,12:29:51,13,09,1, 11.9,1,1, 13.152, 10595.735, 424.069, 52947.031 25/05/18,12:29:51,14,09,1, 11.9,1,1, 13.152, 10595.738, 424.068, 52947.057 25/05/18,12:29:51,15,09,1, 11.9,1,1, 13.152, 10595.746, 424.092, 52947.070 25/05/18,12:29:51,16,09,1, 11.9,1,1, 13.152, 10595.748, 424.111, 52947.080 25/05/18,12:29:51,17,09,1, 11.9,1,1, 13.152, 10595.758, 424.100, 52947.074 25/05/18,12:29:51,18,09,1, 11.9,1,1, 13.152, 10595.783, 424.119, 52947.114 25/05/18,12:29:51,19,09,1, 11.9,1,1, 13.152, 10595.791, 424.122, 52947.104 25/05/18,12:29:52,00,09,1, 12.0,1,1, 13.157, 10595.787, 424.122, 52947.104 25/05/18,12:29:52,01,09,1, 12.0,1,1, 13.157, 10595.812, 424.123, 52947.019 25/05/18,12:29:52,02,09,1, 12.0,1,1, 13.157, 10595.822, 424.120, 52946.985 25/05/18,12:29:52,03,09,1, 12.0,1,1, 13.157, 10595.791, 424.147, 52947.082 25/05/18,12:29:52,04,09,1, 12.0,1,1, 13.157, 10595.786, 424.156, 52947.074 25/05/18,12:29:52,05,09,1, 12.0,1,1, 13.157, 10595.827, 424.149, 52947.059 25/05/18,12:29:52,06,09,1, 12.0,1,1, 13.157, 10595.821, 424.159, 52947.123 25/05/18,12:29:52,07,09,1, 12.0,1,1, 13.157, 10595.804, 424.162, 52947.037 25/05/18,12:29:52,08,09,1, 12.0,1,1, 13.157, 10595.852, 424.161, 52947.061 25/05/18,12:29:52,09,09,1, 12.0,1,1, 13.157, 10595.859, 424.147, 52947.039 25/05/18,12:29:52,10,09,1, 12.0,1,1, 13.157, 10595.840, 424.153, 52947.036 25/05/18,12:29:52,11,09,1, 12.0,1,1, 13.157, 10595.865, 424.158, 52947.090 25/05/18,12:29:52,12,09,1, 12.0,1,1, 13.157, 10595.887, 424.173, 52946.988 25/05/18,12:29:52,13,09,1, 12.0,1,1, 13.157, 10595.890, 424.153, 52947.029 25/05/18,12:29:52,14,09,1, 12.0,1,1, 13.157, 10595.878, 424.173, 52946.986 25/05/18,12:29:52,15,09,1, 12.0,1,1, 13.157, 10595.913, 424.199, 52946.986 25/05/18,12:29:52,16,09,1, 12.0,1,1, 13.157, 10595.902, 424.186, 52947.055 25/05/18,12:29:52,17,09,1, 12.0,1,1, 13.157, 10595.907, 424.177, 52946.916 25/05/18,12:29:52,18,09,1, 12.0,1,1, 13.157, 10595.944, 424.176, 52946.882 25/05/18,12:29:52,19,09,1, 12.0,1,1, 13.157, 10595.931, 424.188, 52946.978 25/05/18,12:29:53,00,09,1, 12.0,1,1, 13.156, 10595.928, 424.188, 52946.978 25/05/18,12:29:53,01,09,1, 12.0,1,1, 13.156, 10595.986, 424.205, 52947.006 25/05/18,12:29:53,02,09,1, 12.0,1,1, 13.156, 10596.001, 424.200, 52947.023 25/05/18,12:29:53,03,09,1, 12.0,1,1, 13.156, 10595.981, 424.216, 52946.977 25/05/18,12:29:53,04,09,1, 12.0,1,1, 13.156, 10595.988, 424.209, 52946.960 25/05/18,12:29:53,05,09,1, 12.0,1,1, 13.156, 10595.992, 424.221, 52946.994 25/05/18,12:29:53,06,09,1, 12.0,1,1, 13.156, 10596.036, 424.238, 52946.962 25/05/18,12:29:53,07,09,1, 12.0,1,1, 13.156, 10596.065, 424.231, 52947.030 25/05/18,12:29:53,08,09,1, 12.0,1,1, 13.156, 10596.039, 424.211, 52946.958 25/05/18,12:29:53,09,09,1, 12.0,1,1, 13.156, 10596.065, 424.218, 52947.022 25/05/18,12:29:53,10,09,1, 12.0,1,1, 13.156, 10596.080, 424.222, 52946.985 25/05/18,12:29:53,11,09,1, 12.0,1,1, 13.156, 10596.067, 424.198, 52946.994 25/05/18,12:29:53,12,09,1, 12.0,1,1, 13.156, 10596.115, 424.223, 52946.933 25/05/18,12:29:53,13,09,1, 12.0,1,1, 13.156, 10596.125, 424.230, 52946.978 25/05/18,12:29:53,14,09,1, 12.0,1,1, 13.156, 10596.141, 424.219, 52946.993 25/05/18,12:29:53,15,09,1, 12.0,1,1, 13.156, 10596.137, 424.232, 52946.949 25/05/18,12:29:53,16,09,1, 12.0,1,1, 13.156, 10596.172, 424.231, 52946.969 25/05/18,12:29:53,17,09,1, 12.0,1,1, 13.156, 10596.137, 424.231, 52946.891 25/05/18,12:29:53,18,09,1, 12.0,1,1, 13.156, 10596.184, 424.238, 52946.965 25/05/18,12:29:53,19,09,1, 12.0,1,1, 13.156, 10596.175, 424.223, 52947.023 25/05/18,12:29:54,00,08,1, 11.9,1,1, 13.157, 10596.170, 424.223, 52947.023 25/05/18,12:29:54,01,08,1, 11.9,1,1, 13.157, 10596.188, 424.224, 52946.881 25/05/18,12:29:54,02,08,1, 11.9,1,1, 13.157, 10596.223, 424.245, 52946.955 25/05/18,12:29:54,03,08,1, 11.9,1,1, 13.157, 10596.201, 424.227, 52946.845 25/05/18,12:29:54,04,08,1, 11.9,1,1, 13.157, 10596.233, 424.246, 52946.960 25/05/18,12:29:54,05,08,1, 11.9,1,1, 13.157, 10596.252, 424.238, 52946.907 25/05/18,12:29:54,06,08,1, 11.9,1,1, 13.157, 10596.264, 424.276, 52946.938 25/05/18,12:29:54,07,08,1, 11.9,1,1, 13.157, 10596.254, 424.242, 52946.854 25/05/18,12:29:54,08,08,1, 11.9,1,1, 13.157, 10596.292, 424.249, 52946.906 25/05/18,12:29:54,09,08,1, 11.9,1,1, 13.157, 10596.296, 424.233, 52946.846 25/05/18,12:29:54,10,08,1, 11.9,1,1, 13.157, 10596.292, 424.236, 52946.878 25/05/18,12:29:54,11,08,1, 11.9,1,1, 13.157, 10596.322, 424.243, 52946.850 25/05/18,12:29:54,12,08,1, 11.9,1,1, 13.157, 10596.317, 424.241, 52946.861 25/05/18,12:29:54,13,08,1, 11.9,1,1, 13.157, 10596.309, 424.240, 52946.807 25/05/18,12:29:54,14,08,1, 11.9,1,1, 13.157, 10596.323, 424.235, 52946.887 25/05/18,12:29:54,15,08,1, 11.9,1,1, 13.157, 10596.342, 424.217, 52946.834 25/05/18,12:29:54,16,08,1, 11.9,1,1, 13.157, 10596.384, 424.256, 52946.879 25/05/18,12:29:54,17,08,1, 11.9,1,1, 13.157, 10596.380, 424.232, 52946.894 25/05/18,12:29:54,18,08,1, 11.9,1,1, 13.157, 10596.405, 424.238, 52946.799 25/05/18,12:29:54,19,08,1, 11.9,1,1, 13.157, 10596.410, 424.250, 52946.848 25/05/18,12:29:55,00,09,1, 12.0,1,1, 13.159, 10596.404, 424.250, 52946.848 25/05/18,12:29:55,01,09,1, 12.0,1,1, 13.159, 10596.417, 424.255, 52946.835 25/05/18,12:29:55,02,09,1, 12.0,1,1, 13.159, 10596.401, 424.244, 52946.854 25/05/18,12:29:55,03,09,1, 12.0,1,1, 13.159, 10596.433, 424.273, 52946.829 25/05/18,12:29:55,04,09,1, 12.0,1,1, 13.159, 10596.435, 424.260, 52946.779 25/05/18,12:29:55,05,09,1, 12.0,1,1, 13.159, 10596.427, 424.263, 52946.843 25/05/18,12:29:55,06,09,1, 12.0,1,1, 13.159, 10596.499, 424.283, 52946.853 25/05/18,12:29:55,07,09,1, 12.0,1,1, 13.159, 10596.507, 424.261, 52946.793 25/05/18,12:29:55,08,09,1, 12.0,1,1, 13.159, 10596.497, 424.256, 52946.818 25/05/18,12:29:55,09,09,1, 12.0,1,1, 13.159, 10596.511, 424.293, 52946.855 25/05/18,12:29:55,10,09,1, 12.0,1,1, 13.159, 10596.525, 424.266, 52946.749 25/05/18,12:29:55,11,09,1, 12.0,1,1, 13.159, 10596.516, 424.276, 52946.741 25/05/18,12:29:55,12,09,1, 12.0,1,1, 13.159, 10596.538, 424.291, 52946.827 25/05/18,12:29:55,13,09,1, 12.0,1,1, 13.159, 10596.549, 424.275, 52946.749 25/05/18,12:29:55,14,09,1, 12.0,1,1, 13.159, 10596.540, 424.284, 52946.774 25/05/18,12:29:55,15,09,1, 12.0,1,1, 13.159, 10596.553, 424.301, 52946.732 25/05/18,12:29:55,16,09,1, 12.0,1,1, 13.159, 10596.588, 424.301, 52946.804 25/05/18,12:29:55,17,09,1, 12.0,1,1, 13.159, 10596.551, 424.290, 52946.776 25/05/18,12:29:55,18,09,1, 12.0,1,1, 13.159, 10596.590, 424.322, 52946.847 25/05/18,12:29:55,19,09,1, 12.0,1,1, 13.159, 10596.573, 424.315, 52946.828 25/05/18,12:29:56,00,09,1, 11.9,1,1, 13.158, 10596.571, 424.315, 52946.828 25/05/18,12:29:56,01,09,1, 11.9,1,1, 13.158, 10596.583, 424.315, 52946.783 25/05/18,12:29:56,02,09,1, 11.9,1,1, 13.158, 10596.590, 424.301, 52946.775 25/05/18,12:29:56,03,09,1, 11.9,1,1, 13.158, 10596.598, 424.320, 52946.759 25/05/18,12:29:56,04,09,1, 11.9,1,1, 13.158, 10596.618, 424.335, 52946.744 25/05/18,12:29:56,05,09,1, 11.9,1,1, 13.158, 10596.611, 424.335, 52946.719 25/05/18,12:29:56,06,09,1, 11.9,1,1, 13.158, 10596.600, 424.304, 52946.783 25/05/18,12:29:56,07,09,1, 11.9,1,1, 13.158, 10596.627, 424.330, 52946.714 25/05/18,12:29:56,08,09,1, 11.9,1,1, 13.158, 10596.635, 424.326, 52946.756 25/05/18,12:29:56,09,09,1, 11.9,1,1, 13.158, 10596.645, 424.331, 52946.743 25/05/18,12:29:56,10,09,1, 11.9,1,1, 13.158, 10596.658, 424.345, 52946.757 25/05/18,12:29:56,11,09,1, 11.9,1,1, 13.158, 10596.661, 424.355, 52946.716 25/05/18,12:29:56,12,09,1, 11.9,1,1, 13.158, 10596.666, 424.333, 52946.770 25/05/18,12:29:56,13,09,1, 11.9,1,1, 13.158, 10596.685, 424.343, 52946.707 25/05/18,12:29:56,14,09,1, 11.9,1,1, 13.158, 10596.697, 424.371, 52946.710 25/05/18,12:29:56,15,09,1, 11.9,1,1, 13.158, 10596.699, 424.349, 52946.691 25/05/18,12:29:56,16,09,1, 11.9,1,1, 13.158, 10596.687, 424.354, 52946.707 25/05/18,12:29:56,17,09,1, 11.9,1,1, 13.158, 10596.732, 424.387, 52946.666 25/05/18,12:29:56,18,09,1, 11.9,1,1, 13.158, 10596.718, 424.384, 52946.722 25/05/18,12:29:56,19,09,1, 11.9,1,1, 13.158, 10596.742, 424.399, 52946.694 25/05/18,12:29:57,00,09,1, 11.9,1,1, 13.158, 10596.738, 424.399, 52946.694 25/05/18,12:29:57,01,09,1, 11.9,1,1, 13.158, 10596.758, 424.420, 52946.678 25/05/18,12:29:57,02,09,1, 11.9,1,1, 13.158, 10596.755, 424.468, 52947.065 25/05/18,12:29:57,03,09,1, 11.9,1,1, 13.158, 10596.766, 424.487, 52947.046 25/05/18,12:29:57,04,09,1, 11.9,1,1, 13.158, 10596.767, 424.485, 52947.065 25/05/18,12:29:57,05,09,1, 11.9,1,1, 13.158, 10596.781, 424.486, 52947.045 25/05/18,12:29:57,06,09,1, 11.9,1,1, 13.158, 10596.792, 424.476, 52947.026 25/05/18,12:29:57,07,09,1, 11.9,1,1, 13.158, 10596.808, 424.470, 52946.964 25/05/18,12:29:57,08,09,1, 11.9,1,1, 13.158, 10596.823, 424.492, 52946.944 25/05/18,12:29:57,09,09,1, 11.9,1,1, 13.158, 10596.852, 424.496, 52946.919 25/05/18,12:29:57,10,09,1, 11.9,1,1, 13.158, 10596.843, 424.513, 52947.006 25/05/18,12:29:57,11,09,1, 11.9,1,1, 13.158, 10596.860, 424.509, 52946.950 25/05/18,12:29:57,12,09,1, 11.9,1,1, 13.158, 10596.858, 424.522, 52947.040 25/05/18,12:29:57,13,09,1, 11.9,1,1, 13.158, 10596.892, 424.503, 52947.006 25/05/18,12:29:57,14,09,1, 11.9,1,1, 13.158, 10596.885, 424.536, 52946.913 25/05/18,12:29:57,15,09,1, 11.9,1,1, 13.158, 10596.876, 424.517, 52946.937 25/05/18,12:29:57,16,09,1, 11.9,1,1, 13.158, 10596.892, 424.533, 52946.984 25/05/18,12:29:57,17,09,1, 11.9,1,1, 13.158, 10596.898, 424.547, 52947.026 25/05/18,12:29:57,18,09,1, 11.9,1,1, 13.158, 10596.901, 424.529, 52946.935 25/05/18,12:29:57,19,09,1, 11.9,1,1, 13.158, 10596.938, 424.560, 52947.031 25/05/18,12:29:58,00,09,1, 11.9,1,1, 13.158, 10596.930, 424.560, 52947.031 25/05/18,12:29:58,01,09,1, 11.9,1,1, 13.158, 10596.916, 424.566, 52946.954 25/05/18,12:29:58,02,09,1, 11.9,1,1, 13.158, 10596.954, 424.561, 52946.942 25/05/18,12:29:58,03,09,1, 11.9,1,1, 13.158, 10596.959, 424.577, 52946.994 25/05/18,12:29:58,04,09,1, 11.9,1,1, 13.158, 10596.964, 424.545, 52946.889 25/05/18,12:29:58,05,09,1, 11.9,1,1, 13.158, 10596.954, 424.575, 52946.955 25/05/18,12:29:58,06,09,1, 11.9,1,1, 13.158, 10596.960, 424.568, 52946.919 25/05/18,12:29:58,07,09,1, 11.9,1,1, 13.158, 10596.968, 424.583, 52946.974 25/05/18,12:29:58,08,09,1, 11.9,1,1, 13.158, 10596.982, 424.575, 52946.937 25/05/18,12:29:58,09,09,1, 11.9,1,1, 13.158, 10596.977, 424.605, 52946.916 25/05/18,12:29:58,10,09,1, 11.9,1,1, 13.158, 10596.985, 424.598, 52946.907 25/05/18,12:29:58,11,09,1, 11.9,1,1, 13.158, 10596.979, 424.606, 52946.964 25/05/18,12:29:58,12,09,1, 11.9,1,1, 13.158, 10596.999, 424.611, 52946.885 25/05/18,12:29:58,13,09,1, 11.9,1,1, 13.158, 10597.012, 424.604, 52946.876 25/05/18,12:29:58,14,09,1, 11.9,1,1, 13.158, 10597.022, 424.609, 52946.904 25/05/18,12:29:58,15,09,1, 11.9,1,1, 13.158, 10597.024, 424.614, 52946.866 25/05/18,12:29:58,16,09,1, 11.9,1,1, 13.158, 10597.018, 424.622, 52946.956 25/05/18,12:29:58,17,09,1, 11.9,1,1, 13.158, 10597.045, 424.617, 52946.823 25/05/18,12:29:58,18,09,1, 11.9,1,1, 13.158, 10597.059, 424.636, 52946.841 25/05/18,12:29:58,19,09,1, 11.9,1,1, 13.158, 10597.031, 424.626, 52946.816 25/05/18,12:29:59,00,09,1, 12.0,1,1, 13.155, 10597.030, 424.626, 52946.816 25/05/18,12:29:59,01,09,1, 12.0,1,1, 13.155, 10597.052, 424.656, 52946.920 25/05/18,12:29:59,02,09,1, 12.0,1,1, 13.155, 10597.051, 424.676, 52946.856 25/05/18,12:29:59,03,09,1, 12.0,1,1, 13.155, 10597.072, 424.679, 52946.925 25/05/18,12:29:59,04,09,1, 12.0,1,1, 13.155, 10597.069, 424.665, 52946.928 25/05/18,12:29:59,05,09,1, 12.0,1,1, 13.155, 10597.091, 424.676, 52946.875 25/05/18,12:29:59,06,09,1, 12.0,1,1, 13.155, 10597.111, 424.707, 52946.923 25/05/18,12:29:59,07,09,1, 12.0,1,1, 13.155, 10597.119, 424.684, 52946.847 25/05/18,12:29:59,08,09,1, 12.0,1,1, 13.155, 10597.128, 424.697, 52946.835 25/05/18,12:29:59,09,09,1, 12.0,1,1, 13.155, 10597.105, 424.701, 52946.863 25/05/18,12:29:59,10,09,1, 12.0,1,1, 13.155, 10597.129, 424.699, 52946.818 25/05/18,12:29:59,11,09,1, 12.0,1,1, 13.155, 10597.115, 424.679, 52946.853 25/05/18,12:29:59,12,09,1, 12.0,1,1, 13.155, 10597.127, 424.701, 52946.869 25/05/18,12:29:59,13,09,1, 12.0,1,1, 13.155, 10597.122, 424.702, 52946.771 25/05/18,12:29:59,14,09,1, 12.0,1,1, 13.155, 10597.168, 424.719, 52946.894 25/05/18,12:29:59,15,09,1, 12.0,1,1, 13.155, 10597.165, 424.740, 52946.878 25/05/18,12:29:59,16,09,1, 12.0,1,1, 13.155, 10597.163, 424.718, 52946.846 25/05/18,12:29:59,17,09,1, 12.0,1,1, 13.155, 10597.159, 424.715, 52946.823 25/05/18,12:29:59,18,09,1, 12.0,1,1, 13.155, 10597.183, 424.710, 52946.821 25/05/18,12:29:59,19,09,1, 12.0,1,1, 13.155, 10597.170, 424.757, 52946.779 25/05/18,12:30:00,00,09,1, 11.9,1,1, 13.154, 10597.163, 424.757, 52946.779 25/05/18,12:30:00,01,09,1, 11.9,1,1, 13.154, 10597.200, 424.748, 52946.810 25/05/18,12:30:00,02,09,1, 11.9,1,1, 13.154, 10597.172, 424.691, 52946.446 25/05/18,12:30:00,03,09,1, 11.9,1,1, 13.154, 10597.184, 424.689, 52946.476 25/05/18,12:30:00,04,09,1, 11.9,1,1, 13.154, 10597.195, 424.715, 52946.466 25/05/18,12:30:00,05,09,1, 11.9,1,1, 13.154, 10597.200, 424.705, 52946.521 25/05/18,12:30:00,06,09,1, 11.9,1,1, 13.154, 10597.199, 424.732, 52946.508 25/05/18,12:30:00,07,09,1, 11.9,1,1, 13.154, 10597.222, 424.722, 52946.455 25/05/18,12:30:00,08,09,1, 11.9,1,1, 13.154, 10597.220, 424.720, 52946.479 25/05/18,12:30:00,09,09,1, 11.9,1,1, 13.154, 10597.256, 424.721, 52946.390 25/05/18,12:30:00,10,09,1, 11.9,1,1, 13.154, 10597.231, 424.750, 52946.450 25/05/18,12:30:00,11,09,1, 11.9,1,1, 13.154, 10597.233, 424.738, 52946.473 25/05/18,12:30:00,12,09,1, 11.9,1,1, 13.154, 10597.256, 424.742, 52946.430 25/05/18,12:30:00,13,09,1, 11.9,1,1, 13.154, 10597.301, 424.754, 52946.349 25/05/18,12:30:00,14,09,1, 11.9,1,1, 13.154, 10597.267, 424.749, 52946.407 25/05/18,12:30:00,15,09,1, 11.9,1,1, 13.154, 10597.273, 424.764, 52946.483 25/05/18,12:30:00,16,09,1, 11.9,1,1, 13.154, 10597.299, 424.784, 52946.437 25/05/18,12:30:00,17,09,1, 11.9,1,1, 13.154, 10597.289, 424.750, 52946.439 25/05/18,12:30:00,18,09,1, 11.9,1,1, 13.154, 10597.344, 424.772, 52946.465 25/05/18,12:30:00,19,09,1, 11.9,1,1, 13.154, 10597.310, 424.772, 52946.366 25/05/18,12:30:01,00,09,1, 11.9,1,1, 13.159, 10597.305, 424.772, 52946.366 25/05/18,12:30:01,01,09,1, 11.9,1,1, 13.159, 10597.353, 424.784, 52946.445 25/05/18,12:30:01,02,09,1, 11.9,1,1, 13.159, 10597.329, 424.794, 52946.482 25/05/18,12:30:01,03,09,1, 11.9,1,1, 13.159, 10597.373, 424.786, 52946.439 25/05/18,12:30:01,04,09,1, 11.9,1,1, 13.159, 10597.349, 424.802, 52946.422 25/05/18,12:30:01,05,09,1, 11.9,1,1, 13.159, 10597.367, 424.788, 52946.399 25/05/18,12:30:01,06,09,1, 11.9,1,1, 13.159, 10597.366, 424.815, 52946.390 25/05/18,12:30:01,07,09,1, 11.9,1,1, 13.159, 10597.391, 424.795, 52946.428 25/05/18,12:30:01,08,09,1, 11.9,1,1, 13.159, 10597.388, 424.808, 52946.444 25/05/18,12:30:01,09,09,1, 11.9,1,1, 13.159, 10597.405, 424.815, 52946.343 25/05/18,12:30:01,10,09,1, 11.9,1,1, 13.159, 10597.401, 424.809, 52946.436 25/05/18,12:30:01,11,09,1, 11.9,1,1, 13.159, 10597.397, 424.836, 52946.416 25/05/18,12:30:01,12,09,1, 11.9,1,1, 13.159, 10597.432, 424.838, 52946.410 25/05/18,12:30:01,13,09,1, 11.9,1,1, 13.159, 10597.422, 424.832, 52946.340 25/05/18,12:30:01,14,09,1, 11.9,1,1, 13.159, 10597.439, 424.818, 52946.413 25/05/18,12:30:01,15,09,1, 11.9,1,1, 13.159, 10597.457, 424.822, 52946.328 25/05/18,12:30:01,16,09,1, 11.9,1,1, 13.159, 10597.458, 424.850, 52946.403 25/05/18,12:30:01,17,09,1, 11.9,1,1, 13.159, 10597.474, 424.865, 52946.379 25/05/18,12:30:01,18,09,1, 11.9,1,1, 13.159, 10597.489, 424.856, 52946.405 25/05/18,12:30:01,19,09,1, 11.9,1,1, 13.159, 10597.490, 424.839, 52946.396 25/05/18,12:30:02,00,09,1, 11.8,1,1, 13.161, 10597.489, 424.839, 52946.396 25/05/18,12:30:02,01,09,1, 11.8,1,1, 13.161, 10597.493, 424.875, 52946.408 25/05/18,12:30:02,02,09,1, 11.8,1,1, 13.161, 10597.524, 424.873, 52946.367 25/05/18,12:30:02,03,09,1, 11.8,1,1, 13.161, 10597.500, 424.880, 52946.347 25/05/18,12:30:02,04,09,1, 11.8,1,1, 13.161, 10597.538, 424.869, 52946.285 25/05/18,12:30:02,05,09,1, 11.8,1,1, 13.161, 10597.543, 424.893, 52946.379 25/05/18,12:30:02,06,09,1, 11.8,1,1, 13.161, 10597.534, 424.890, 52946.311 25/05/18,12:30:02,07,09,1, 11.8,1,1, 13.161, 10597.572, 424.888, 52946.244 25/05/18,12:30:02,08,09,1, 11.8,1,1, 13.161, 10597.540, 424.901, 52946.319 25/05/18,12:30:02,09,09,1, 11.8,1,1, 13.161, 10597.570, 424.887, 52946.353 25/05/18,12:30:02,10,09,1, 11.8,1,1, 13.161, 10597.555, 424.907, 52946.357 25/05/18,12:30:02,11,09,1, 11.8,1,1, 13.161, 10597.588, 424.880, 52946.277 25/05/18,12:30:02,12,09,1, 11.8,1,1, 13.161, 10597.608, 424.944, 52946.340 25/05/18,12:30:02,13,09,1, 11.8,1,1, 13.161, 10597.612, 424.901, 52946.272 25/05/18,12:30:02,14,09,1, 11.8,1,1, 13.161, 10597.626, 424.931, 52946.273 25/05/18,12:30:02,15,09,1, 11.8,1,1, 13.161, 10597.637, 424.928, 52946.381 25/05/18,12:30:02,16,09,1, 11.8,1,1, 13.161, 10597.622, 424.915, 52946.317 25/05/18,12:30:02,17,09,1, 11.8,1,1, 13.161, 10597.666, 424.921, 52946.329 25/05/18,12:30:02,18,09,1, 11.8,1,1, 13.161, 10597.661, 424.897, 52946.266 25/05/18,12:30:02,19,09,1, 11.8,1,1, 13.161, 10597.662, 424.924, 52946.281 25/05/18,12:30:03,00,09,1, 11.9,1,1, 13.157, 10597.656, 424.924, 52946.281 25/05/18,12:30:03,01,09,1, 11.9,1,1, 13.157, 10597.684, 424.962, 52946.261 25/05/18,12:30:03,02,09,1, 11.9,1,1, 13.157, 10597.724, 424.942, 52946.228 25/05/18,12:30:03,03,09,1, 11.9,1,1, 13.157, 10597.702, 424.953, 52946.270 25/05/18,12:30:03,04,09,1, 11.9,1,1, 13.157, 10597.727, 424.971, 52946.245 25/05/18,12:30:03,05,09,1, 11.9,1,1, 13.157, 10597.715, 424.954, 52946.279 25/05/18,12:30:03,06,09,1, 11.9,1,1, 13.157, 10597.735, 424.936, 52946.266 25/05/18,12:30:03,07,09,1, 11.9,1,1, 13.157, 10597.735, 424.946, 52946.257 25/05/18,12:30:03,08,09,1, 11.9,1,1, 13.157, 10597.764, 424.986, 52946.347 25/05/18,12:30:03,09,09,1, 11.9,1,1, 13.157, 10597.776, 424.947, 52946.228 25/05/18,12:30:03,10,09,1, 11.9,1,1, 13.157, 10597.784, 424.984, 52946.212 25/05/18,12:30:03,11,09,1, 11.9,1,1, 13.157, 10597.771, 424.972, 52946.307 25/05/18,12:30:03,12,09,1, 11.9,1,1, 13.157, 10597.774, 424.968, 52946.203 25/05/18,12:30:03,13,09,1, 11.9,1,1, 13.157, 10597.802, 424.988, 52946.260 25/05/18,12:30:03,14,09,1, 11.9,1,1, 13.157, 10597.816, 424.998, 52946.284 25/05/18,12:30:03,15,09,1, 11.9,1,1, 13.157, 10597.814, 425.006, 52946.272 25/05/18,12:30:03,16,09,1, 11.9,1,1, 13.157, 10597.817, 424.991, 52946.257 25/05/18,12:30:03,17,09,1, 11.9,1,1, 13.157, 10597.840, 425.002, 52946.194 25/05/18,12:30:03,18,09,1, 11.9,1,1, 13.157, 10597.847, 425.043, 52946.246 25/05/18,12:30:03,19,09,1, 11.9,1,1, 13.157, 10597.847, 425.030, 52946.247 25/05/18,12:30:04,00,09,1, 11.9,1,1, 13.156, 10597.839, 425.030, 52946.247 25/05/18,12:30:04,01,09,1, 11.9,1,1, 13.156, 10597.905, 425.060, 52946.155 25/05/18,12:30:04,02,09,1, 11.9,1,1, 13.156, 10597.876, 425.037, 52946.302 25/05/18,12:30:04,03,09,1, 11.9,1,1, 13.156, 10597.903, 425.062, 52946.300 25/05/18,12:30:04,04,09,1, 11.9,1,1, 13.156, 10597.916, 425.055, 52946.255 25/05/18,12:30:04,05,09,1, 11.9,1,1, 13.156, 10597.926, 425.073, 52946.257 25/05/18,12:30:04,06,09,1, 11.9,1,1, 13.156, 10597.956, 425.054, 52946.204 25/05/18,12:30:04,07,09,1, 11.9,1,1, 13.156, 10597.962, 425.069, 52946.207 25/05/18,12:30:04,08,09,1, 11.9,1,1, 13.156, 10597.987, 425.059, 52946.190 25/05/18,12:30:04,09,09,1, 11.9,1,1, 13.156, 10597.972, 425.070, 52946.244 25/05/18,12:30:04,10,09,1, 11.9,1,1, 13.156, 10597.986, 425.059, 52946.212 25/05/18,12:30:04,11,09,1, 11.9,1,1, 13.156, 10597.995, 425.078, 52946.202 25/05/18,12:30:04,12,09,1, 11.9,1,1, 13.156, 10597.994, 425.085, 52946.204 25/05/18,12:30:04,13,09,1, 11.9,1,1, 13.156, 10598.028, 425.089, 52946.238 25/05/18,12:30:04,14,09,1, 11.9,1,1, 13.156, 10598.039, 425.078, 52946.193 25/05/18,12:30:04,15,09,1, 11.9,1,1, 13.156, 10598.057, 425.075, 52946.118 25/05/18,12:30:04,16,09,1, 11.9,1,1, 13.156, 10598.049, 425.101, 52946.176 25/05/18,12:30:04,17,09,1, 11.9,1,1, 13.156, 10598.043, 425.085, 52946.213 25/05/18,12:30:04,18,09,1, 11.9,1,1, 13.156, 10598.056, 425.105, 52946.114 25/05/18,12:30:04,19,09,1, 11.9,1,1, 13.156, 10598.087, 425.118, 52946.209 25/05/18,12:30:05,00,08,1, 11.9,1,1, 13.157, 10598.081, 425.118, 52946.209 25/05/18,12:30:05,01,08,1, 11.9,1,1, 13.157, 10598.108, 425.086, 52946.098 25/05/18,12:30:05,02,08,1, 11.9,1,1, 13.157, 10598.127, 425.074, 52946.141 25/05/18,12:30:05,03,08,1, 11.9,1,1, 13.157, 10598.130, 425.110, 52946.151 25/05/18,12:30:05,04,08,1, 11.9,1,1, 13.157, 10598.138, 425.119, 52946.208 25/05/18,12:30:05,05,08,1, 11.9,1,1, 13.157, 10598.148, 425.100, 52946.160 25/05/18,12:30:05,06,08,1, 11.9,1,1, 13.157, 10598.181, 425.105, 52946.179 25/05/18,12:30:05,07,08,1, 11.9,1,1, 13.157, 10598.205, 425.128, 52946.163 25/05/18,12:30:05,08,08,1, 11.9,1,1, 13.157, 10598.195, 425.124, 52946.157 25/05/18,12:30:05,09,08,1, 11.9,1,1, 13.157, 10598.194, 425.101, 52946.141 25/05/18,12:30:05,10,08,1, 11.9,1,1, 13.157, 10598.219, 425.109, 52946.140 25/05/18,12:30:05,11,08,1, 11.9,1,1, 13.157, 10598.216, 425.116, 52946.148 25/05/18,12:30:05,12,08,1, 11.9,1,1, 13.157, 10598.234, 425.142, 52946.153 25/05/18,12:30:05,13,08,1, 11.9,1,1, 13.157, 10598.270, 425.104, 52946.048 25/05/18,12:30:05,14,08,1, 11.9,1,1, 13.157, 10598.263, 425.122, 52946.066 25/05/18,12:30:05,15,08,1, 11.9,1,1, 13.157, 10598.268, 425.124, 52946.122 25/05/18,12:30:05,16,08,1, 11.9,1,1, 13.157, 10598.295, 425.120, 52946.144 25/05/18,12:30:05,17,08,1, 11.9,1,1, 13.157, 10598.292, 425.127, 52946.061 25/05/18,12:30:05,18,08,1, 11.9,1,1, 13.157, 10598.342, 425.119, 52946.064 25/05/18,12:30:05,19,08,1, 11.9,1,1, 13.157, 10598.352, 425.135, 52946.097 25/05/18,12:30:06,00,07,1, 11.9,1,1, 13.156, 10598.348, 425.135, 52946.097 25/05/18,12:30:06,01,07,1, 11.9,1,1, 13.156, 10598.364, 425.129, 52946.022 25/05/18,12:30:06,02,07,1, 11.9,1,1, 13.156, 10598.364, 425.130, 52946.005 25/05/18,12:30:06,03,07,1, 11.9,1,1, 13.156, 10598.379, 425.152, 52946.047 25/05/18,12:30:06,04,07,1, 11.9,1,1, 13.156, 10598.404, 425.149, 52946.042 25/05/18,12:30:06,05,07,1, 11.9,1,1, 13.156, 10598.404, 425.136, 52946.028 25/05/18,12:30:06,06,07,1, 11.9,1,1, 13.156, 10598.426, 425.147, 52946.104 25/05/18,12:30:06,07,07,1, 11.9,1,1, 13.156, 10598.435, 425.163, 52946.030 25/05/18,12:30:06,08,07,1, 11.9,1,1, 13.156, 10598.449, 425.153, 52946.079 25/05/18,12:30:06,09,07,1, 11.9,1,1, 13.156, 10598.434, 425.147, 52946.064 25/05/18,12:30:06,10,07,1, 11.9,1,1, 13.156, 10598.487, 425.164, 52946.007 25/05/18,12:30:06,11,07,1, 11.9,1,1, 13.156, 10598.498, 425.178, 52946.048 25/05/18,12:30:06,12,07,1, 11.9,1,1, 13.156, 10598.497, 425.173, 52946.013 25/05/18,12:30:06,13,07,1, 11.9,1,1, 13.156, 10598.514, 425.185, 52946.056 25/05/18,12:30:06,14,07,1, 11.9,1,1, 13.156, 10598.530, 425.192, 52946.102 25/05/18,12:30:06,15,07,1, 11.9,1,1, 13.156, 10598.559, 425.194, 52945.975 25/05/18,12:30:06,16,07,1, 11.9,1,1, 13.156, 10598.563, 425.178, 52945.953 25/05/18,12:30:06,17,07,1, 11.9,1,1, 13.156, 10598.588, 425.180, 52945.983 25/05/18,12:30:06,18,07,1, 11.9,1,1, 13.156, 10598.580, 425.202, 52945.973 25/05/18,12:30:06,19,07,1, 11.9,1,1, 13.156, 10598.602, 425.190, 52946.006 25/05/18,12:30:07,00,09,1, 11.9,1,1, 13.158, 10598.599, 425.190, 52946.006 25/05/18,12:30:07,01,09,1, 11.9,1,1, 13.158, 10598.612, 425.187, 52946.014 25/05/18,12:30:07,02,09,1, 11.9,1,1, 13.158, 10598.622, 425.200, 52946.030 25/05/18,12:30:07,03,09,1, 11.9,1,1, 13.158, 10598.642, 425.203, 52945.963 25/05/18,12:30:07,04,09,1, 11.9,1,1, 13.158, 10598.689, 425.220, 52946.020 25/05/18,12:30:07,05,09,1, 11.9,1,1, 13.158, 10598.679, 425.218, 52945.967 25/05/18,12:30:07,06,09,1, 11.9,1,1, 13.158, 10598.640, 425.249, 52945.999 25/05/18,12:30:07,07,09,1, 11.9,1,1, 13.158, 10598.706, 425.227, 52946.107 25/05/18,12:30:07,08,09,1, 11.9,1,1, 13.158, 10598.705, 425.244, 52945.989 25/05/18,12:30:07,09,09,1, 11.9,1,1, 13.158, 10598.727, 425.244, 52945.976 25/05/18,12:30:07,10,09,1, 11.9,1,1, 13.158, 10598.749, 425.252, 52945.997 25/05/18,12:30:07,11,09,1, 11.9,1,1, 13.158, 10598.735, 425.260, 52945.889 25/05/18,12:30:07,12,09,1, 11.9,1,1, 13.158, 10598.772, 425.263, 52945.968 25/05/18,12:30:07,13,09,1, 11.9,1,1, 13.158, 10598.799, 425.264, 52945.948 25/05/18,12:30:07,14,09,1, 11.9,1,1, 13.158, 10598.777, 425.280, 52945.915 25/05/18,12:30:07,15,09,1, 11.9,1,1, 13.158, 10598.793, 425.310, 52945.895 25/05/18,12:30:07,16,09,1, 11.9,1,1, 13.158, 10598.814, 425.302, 52945.977 25/05/18,12:30:07,17,09,1, 11.9,1,1, 13.158, 10598.814, 425.306, 52945.973 25/05/18,12:30:07,18,09,1, 11.9,1,1, 13.158, 10598.824, 425.327, 52945.889 25/05/18,12:30:07,19,09,1, 11.9,1,1, 13.158, 10598.844, 425.324, 52945.917 25/05/18,12:30:08,00,08,1, 11.9,1,1, 13.161, 10598.841, 425.324, 52945.917 25/05/18,12:30:08,01,08,1, 11.9,1,1, 13.161, 10598.857, 425.350, 52945.896 25/05/18,12:30:08,02,08,1, 11.9,1,1, 13.161, 10598.875, 425.353, 52945.902 25/05/18,12:30:08,03,08,1, 11.9,1,1, 13.161, 10598.888, 425.388, 52945.873 25/05/18,12:30:08,04,08,1, 11.9,1,1, 13.161, 10598.900, 425.380, 52945.948 25/05/18,12:30:08,05,08,1, 11.9,1,1, 13.161, 10598.916, 425.391, 52945.891 25/05/18,12:30:08,06,08,1, 11.9,1,1, 13.161, 10598.917, 425.396, 52945.932 25/05/18,12:30:08,07,08,1, 11.9,1,1, 13.161, 10598.917, 425.397, 52945.878 25/05/18,12:30:08,08,08,1, 11.9,1,1, 13.161, 10598.935, 425.437, 52945.931 25/05/18,12:30:08,09,08,1, 11.9,1,1, 13.161, 10598.981, 425.416, 52945.937 25/05/18,12:30:08,10,08,1, 11.9,1,1, 13.161, 10598.961, 425.426, 52945.954 25/05/18,12:30:08,11,08,1, 11.9,1,1, 13.161, 10599.008, 425.426, 52945.878 25/05/18,12:30:08,12,08,1, 11.9,1,1, 13.161, 10598.998, 425.450, 52945.872 25/05/18,12:30:08,13,08,1, 11.9,1,1, 13.161, 10599.016, 425.462, 52945.901 25/05/18,12:30:08,14,08,1, 11.9,1,1, 13.161, 10599.037, 425.474, 52945.889 25/05/18,12:30:08,15,08,1, 11.9,1,1, 13.161, 10599.036, 425.475, 52945.938 25/05/18,12:30:08,16,08,1, 11.9,1,1, 13.161, 10599.069, 425.489, 52945.843 25/05/18,12:30:08,17,08,1, 11.9,1,1, 13.161, 10599.068, 425.494, 52945.825 25/05/18,12:30:08,18,08,1, 11.9,1,1, 13.161, 10599.065, 425.508, 52945.850 25/05/18,12:30:08,19,08,1, 11.9,1,1, 13.161, 10599.083, 425.496, 52945.880 25/05/18,12:30:09,00,09,1, 11.9,1,1, 13.154, 10599.074, 425.496, 52945.880 25/05/18,12:30:09,01,09,1, 11.9,1,1, 13.154, 10599.117, 425.536, 52945.908 25/05/18,12:30:09,02,09,1, 11.9,1,1, 13.154, 10599.090, 425.546, 52945.828 25/05/18,12:30:09,03,09,1, 11.9,1,1, 13.154, 10599.116, 425.556, 52945.823 25/05/18,12:30:09,04,09,1, 11.9,1,1, 13.154, 10599.122, 425.573, 52945.865 25/05/18,12:30:09,05,09,1, 11.9,1,1, 13.154, 10599.140, 425.578, 52945.888 25/05/18,12:30:09,06,09,1, 11.9,1,1, 13.154, 10599.156, 425.573, 52945.843 25/05/18,12:30:09,07,09,1, 11.9,1,1, 13.154, 10599.140, 425.591, 52945.857 25/05/18,12:30:09,08,09,1, 11.9,1,1, 13.154, 10599.170, 425.601, 52945.845 25/05/18,12:30:09,09,09,1, 11.9,1,1, 13.154, 10599.165, 425.611, 52945.806 25/05/18,12:30:09,10,09,1, 11.9,1,1, 13.154, 10599.201, 425.620, 52945.808 25/05/18,12:30:09,11,09,1, 11.9,1,1, 13.154, 10599.207, 425.626, 52945.807 25/05/18,12:30:09,12,09,1, 11.9,1,1, 13.154, 10599.223, 425.652, 52945.818 25/05/18,12:30:09,13,09,1, 11.9,1,1, 13.154, 10599.212, 425.651, 52945.775 25/05/18,12:30:09,14,09,1, 11.9,1,1, 13.154, 10599.198, 425.689, 52945.886 25/05/18,12:30:09,15,09,1, 11.9,1,1, 13.154, 10599.234, 425.692, 52945.769 25/05/18,12:30:09,16,09,1, 11.9,1,1, 13.154, 10599.232, 425.684, 52945.756 25/05/18,12:30:09,17,09,1, 11.9,1,1, 13.154, 10599.241, 425.686, 52945.827 25/05/18,12:30:09,18,09,1, 11.9,1,1, 13.154, 10599.259, 425.703, 52945.741 25/05/18,12:30:09,19,09,1, 11.9,1,1, 13.154, 10599.260, 425.705, 52945.761 25/05/18,12:30:10,00,09,1, 11.9,1,1, 13.158, 10599.258, 425.705, 52945.761 25/05/18,12:30:10,01,09,1, 11.9,1,1, 13.158, 10599.270, 425.702, 52945.814 25/05/18,12:30:10,02,09,1, 11.9,1,1, 13.158, 10599.307, 425.754, 52945.806 25/05/18,12:30:10,03,09,1, 11.9,1,1, 13.158, 10599.289, 425.745, 52945.818 25/05/18,12:30:10,04,09,1, 11.9,1,1, 13.158, 10599.282, 425.771, 52945.807 25/05/18,12:30:10,05,09,1, 11.9,1,1, 13.158, 10599.304, 425.782, 52945.741 25/05/18,12:30:10,06,09,1, 11.9,1,1, 13.158, 10599.321, 425.812, 52945.634 25/05/18,12:30:10,07,09,1, 11.9,1,1, 13.158, 10599.322, 425.790, 52945.679 25/05/18,12:30:10,08,09,1, 11.9,1,1, 13.158, 10599.328, 425.866, 52945.789 25/05/18,12:30:10,09,09,1, 11.9,1,1, 13.158, 10599.313, 425.823, 52945.740 25/05/18,12:30:10,10,09,1, 11.9,1,1, 13.158, 10599.329, 425.888, 52945.827 25/05/18,12:30:10,11,09,1, 11.9,1,1, 13.158, 10599.330, 425.850, 52945.799 25/05/18,12:30:10,12,09,1, 11.9,1,1, 13.158, 10599.334, 425.872, 52945.776 25/05/18,12:30:10,13,09,1, 11.9,1,1, 13.158, 10599.344, 425.899, 52945.841 25/05/18,12:30:10,14,09,1, 11.9,1,1, 13.158, 10599.347, 425.907, 52945.800 25/05/18,12:30:10,15,09,1, 11.9,1,1, 13.158, 10599.353, 425.905, 52945.757 25/05/18,12:30:10,16,09,1, 11.9,1,1, 13.158, 10599.378, 425.913, 52945.781 25/05/18,12:30:10,17,09,1, 11.9,1,1, 13.158, 10599.378, 425.925, 52945.773 25/05/18,12:30:10,18,09,1, 11.9,1,1, 13.158, 10599.377, 425.947, 52945.769 25/05/18,12:30:10,19,09,1, 11.9,1,1, 13.158, 10599.391, 425.956, 52945.824 25/05/18,12:30:11,00,08,1, 11.9,1,1, 13.157, 10599.383, 425.956, 52945.824 25/05/18,12:30:11,01,08,1, 11.9,1,1, 13.157, 10599.406, 425.951, 52945.832 25/05/18,12:30:11,02,08,1, 11.9,1,1, 13.157, 10599.406, 425.963, 52945.728 25/05/18,12:30:11,03,08,1, 11.9,1,1, 13.157, 10599.409, 425.962, 52945.719 25/05/18,12:30:11,04,08,1, 11.9,1,1, 13.157, 10599.414, 425.997, 52945.763 25/05/18,12:30:11,05,08,1, 11.9,1,1, 13.157, 10599.436, 425.985, 52945.808 25/05/18,12:30:11,06,08,1, 11.9,1,1, 13.157, 10599.459, 425.994, 52945.763 25/05/18,12:30:11,07,08,1, 11.9,1,1, 13.157, 10599.413, 426.006, 52945.735 25/05/18,12:30:11,08,08,1, 11.9,1,1, 13.157, 10599.452, 426.026, 52945.786 25/05/18,12:30:11,09,08,1, 11.9,1,1, 13.157, 10599.461, 426.026, 52945.765 25/05/18,12:30:11,10,08,1, 11.9,1,1, 13.157, 10599.463, 426.074, 52945.779 25/05/18,12:30:11,11,08,1, 11.9,1,1, 13.157, 10599.475, 426.073, 52945.719 25/05/18,12:30:11,12,08,1, 11.9,1,1, 13.157, 10599.468, 426.071, 52945.734 25/05/18,12:30:11,13,08,1, 11.9,1,1, 13.157, 10599.457, 426.077, 52945.755 25/05/18,12:30:11,14,08,1, 11.9,1,1, 13.157, 10599.471, 426.119, 52945.730 25/05/18,12:30:11,15,08,1, 11.9,1,1, 13.157, 10599.491, 426.112, 52945.667 25/05/18,12:30:11,16,08,1, 11.9,1,1, 13.157, 10599.497, 426.107, 52945.740 25/05/18,12:30:11,17,08,1, 11.9,1,1, 13.157, 10599.488, 426.119, 52945.679 25/05/18,12:30:11,18,08,1, 11.9,1,1, 13.157, 10599.502, 426.134, 52945.717 25/05/18,12:30:11,19,08,1, 11.9,1,1, 13.157, 10599.525, 426.165, 52945.664 25/05/18,12:30:12,00,09,1, 12.0,1,1, 13.158, 10599.517, 426.165, 52945.664 25/05/18,12:30:12,01,09,1, 12.0,1,1, 13.158, 10599.521, 426.210, 52945.718 25/05/18,12:30:12,02,09,1, 12.0,1,1, 13.158, 10599.533, 426.151, 52945.656 25/05/18,12:30:12,03,09,1, 12.0,1,1, 13.158, 10599.530, 426.178, 52945.665 25/05/18,12:30:12,04,09,1, 12.0,1,1, 13.158, 10599.523, 426.158, 52945.673 25/05/18,12:30:12,05,09,1, 12.0,1,1, 13.158, 10599.552, 426.200, 52945.645 25/05/18,12:30:12,06,09,1, 12.0,1,1, 13.158, 10599.568, 426.209, 52945.691 25/05/18,12:30:12,07,09,1, 12.0,1,1, 13.158, 10599.569, 426.202, 52945.697 25/05/18,12:30:12,08,09,1, 12.0,1,1, 13.158, 10599.583, 426.222, 52945.737 25/05/18,12:30:12,09,09,1, 12.0,1,1, 13.158, 10599.583, 426.243, 52945.691 25/05/18,12:30:12,10,09,1, 12.0,1,1, 13.158, 10599.595, 426.255, 52945.652 25/05/18,12:30:12,11,09,1, 12.0,1,1, 13.158, 10599.608, 426.244, 52945.700 25/05/18,12:30:12,12,09,1, 12.0,1,1, 13.158, 10599.596, 426.259, 52945.647 25/05/18,12:30:12,13,09,1, 12.0,1,1, 13.158, 10599.589, 426.272, 52945.633 25/05/18,12:30:12,14,09,1, 12.0,1,1, 13.158, 10599.613, 426.268, 52945.676 25/05/18,12:30:12,15,09,1, 12.0,1,1, 13.158, 10599.612, 426.275, 52945.682 25/05/18,12:30:12,16,09,1, 12.0,1,1, 13.158, 10599.629, 426.308, 52945.690 25/05/18,12:30:12,17,09,1, 12.0,1,1, 13.158, 10599.641, 426.305, 52945.707 25/05/18,12:30:12,18,09,1, 12.0,1,1, 13.158, 10599.620, 426.305, 52945.594 25/05/18,12:30:12,19,09,1, 12.0,1,1, 13.158, 10599.639, 426.284, 52945.547 25/05/18,12:30:13,00,09,1, 11.9,1,1, 13.159, 10599.633, 426.284, 52945.547 25/05/18,12:30:13,01,09,1, 11.9,1,1, 13.159, 10599.643, 426.304, 52945.605 25/05/18,12:30:13,02,09,1, 11.9,1,1, 13.159, 10599.664, 426.334, 52945.678 25/05/18,12:30:13,03,09,1, 11.9,1,1, 13.159, 10599.653, 426.348, 52945.661 25/05/18,12:30:13,04,09,1, 11.9,1,1, 13.159, 10599.662, 426.383, 52945.611 25/05/18,12:30:13,05,09,1, 11.9,1,1, 13.159, 10599.672, 426.356, 52945.672 25/05/18,12:30:13,06,09,1, 11.9,1,1, 13.159, 10599.681, 426.368, 52945.596 25/05/18,12:30:13,07,09,1, 11.9,1,1, 13.159, 10599.715, 426.334, 52945.616 25/05/18,12:30:13,08,09,1, 11.9,1,1, 13.159, 10599.703, 426.350, 52945.577 25/05/18,12:30:13,09,09,1, 11.9,1,1, 13.159, 10599.732, 426.405, 52945.635 25/05/18,12:30:13,10,09,1, 11.9,1,1, 13.159, 10599.720, 426.416, 52945.697 25/05/18,12:30:13,11,09,1, 11.9,1,1, 13.159, 10599.711, 426.402, 52945.597 25/05/18,12:30:13,12,09,1, 11.9,1,1, 13.159, 10599.733, 426.413, 52945.606 25/05/18,12:30:13,13,09,1, 11.9,1,1, 13.159, 10599.720, 426.441, 52945.625 25/05/18,12:30:13,14,09,1, 11.9,1,1, 13.159, 10599.745, 426.421, 52945.626 25/05/18,12:30:13,15,09,1, 11.9,1,1, 13.159, 10599.757, 426.477, 52945.622 25/05/18,12:30:13,16,09,1, 11.9,1,1, 13.159, 10599.758, 426.490, 52945.665 25/05/18,12:30:13,17,09,1, 11.9,1,1, 13.159, 10599.761, 426.462, 52945.549 25/05/18,12:30:13,18,09,1, 11.9,1,1, 13.159, 10599.792, 426.497, 52945.564 25/05/18,12:30:13,19,09,1, 11.9,1,1, 13.159, 10599.778, 426.481, 52945.532 25/05/18,12:30:14,00,09,1, 11.9,1,1, 13.159, 10599.775, 426.481, 52945.532 25/05/18,12:30:14,01,09,1, 11.9,1,1, 13.159, 10599.805, 426.497, 52945.541 25/05/18,12:30:14,02,09,1, 11.9,1,1, 13.159, 10599.828, 426.520, 52945.640 25/05/18,12:30:14,03,09,1, 11.9,1,1, 13.159, 10599.815, 426.518, 52945.626 25/05/18,12:30:14,04,09,1, 11.9,1,1, 13.159, 10599.817, 426.563, 52945.549 25/05/18,12:30:14,05,09,1, 11.9,1,1, 13.159, 10599.816, 426.544, 52945.612 25/05/18,12:30:14,06,09,1, 11.9,1,1, 13.159, 10599.849, 426.564, 52945.573 25/05/18,12:30:14,07,09,1, 11.9,1,1, 13.159, 10599.841, 426.561, 52945.581 25/05/18,12:30:14,08,09,1, 11.9,1,1, 13.159, 10599.866, 426.577, 52945.583 25/05/18,12:30:14,09,09,1, 11.9,1,1, 13.159, 10599.871, 426.530, 52945.582 25/05/18,12:30:14,10,09,1, 11.9,1,1, 13.159, 10599.853, 426.575, 52945.599 25/05/18,12:30:14,11,09,1, 11.9,1,1, 13.159, 10599.877, 426.596, 52945.556 25/05/18,12:30:14,12,09,1, 11.9,1,1, 13.159, 10599.896, 426.585, 52945.625 25/05/18,12:30:14,13,09,1, 11.9,1,1, 13.159, 10599.893, 426.600, 52945.611 25/05/18,12:30:14,14,09,1, 11.9,1,1, 13.159, 10599.890, 426.575, 52945.472 25/05/18,12:30:14,15,09,1, 11.9,1,1, 13.159, 10599.899, 426.620, 52945.502 25/05/18,12:30:14,16,09,1, 11.9,1,1, 13.159, 10599.906, 426.612, 52945.566 25/05/18,12:30:14,17,09,1, 11.9,1,1, 13.159, 10599.933, 426.662, 52945.592 25/05/18,12:30:14,18,09,1, 11.9,1,1, 13.159, 10599.906, 426.641, 52945.477 25/05/18,12:30:14,19,09,1, 11.9,1,1, 13.159, 10599.919, 426.685, 52945.538 25/05/18,12:30:15,00,09,1, 11.9,1,1, 13.159, 10599.917, 426.685, 52945.538 25/05/18,12:30:15,01,09,1, 11.9,1,1, 13.159, 10599.952, 426.664, 52945.471 25/05/18,12:30:15,02,09,1, 11.9,1,1, 13.159, 10599.975, 426.687, 52945.548 25/05/18,12:30:15,03,09,1, 11.9,1,1, 13.159, 10599.983, 426.691, 52945.524 25/05/18,12:30:15,04,09,1, 11.9,1,1, 13.159, 10599.958, 426.695, 52945.483 25/05/18,12:30:15,05,09,1, 11.9,1,1, 13.159, 10599.996, 426.690, 52945.440 25/05/18,12:30:15,06,09,1, 11.9,1,1, 13.159, 10600.009, 426.737, 52945.515 25/05/18,12:30:15,07,09,1, 11.9,1,1, 13.159, 10600.021, 426.733, 52945.503 25/05/18,12:30:15,08,09,1, 11.9,1,1, 13.159, 10600.024, 426.715, 52945.532 25/05/18,12:30:15,09,09,1, 11.9,1,1, 13.159, 10600.020, 426.743, 52945.533 25/05/18,12:30:15,10,09,1, 11.9,1,1, 13.159, 10599.994, 426.766, 52945.649 25/05/18,12:30:15,11,09,1, 11.9,1,1, 13.159, 10600.043, 426.756, 52945.617 25/05/18,12:30:15,12,09,1, 11.9,1,1, 13.159, 10600.060, 426.781, 52945.578 25/05/18,12:30:15,13,09,1, 11.9,1,1, 13.159, 10600.077, 426.758, 52945.470 25/05/18,12:30:15,14,09,1, 11.9,1,1, 13.159, 10600.089, 426.762, 52945.518 25/05/18,12:30:15,15,09,1, 11.9,1,1, 13.159, 10600.092, 426.800, 52945.498 25/05/18,12:30:15,16,09,1, 11.9,1,1, 13.159, 10600.111, 426.797, 52945.431 25/05/18,12:30:15,17,09,1, 11.9,1,1, 13.159, 10600.122, 426.780, 52945.511 25/05/18,12:30:15,18,09,1, 11.9,1,1, 13.159, 10600.122, 426.799, 52945.486 25/05/18,12:30:15,19,09,1, 11.9,1,1, 13.159, 10600.106, 426.804, 52945.492 25/05/18,12:30:16,00,10,1, 11.9,1,1, 13.161, 10600.101, 426.804, 52945.492 25/05/18,12:30:16,01,10,1, 11.9,1,1, 13.161, 10600.166, 426.806, 52945.483 25/05/18,12:30:16,02,10,1, 11.9,1,1, 13.161, 10600.171, 426.835, 52945.432 25/05/18,12:30:16,03,10,1, 11.9,1,1, 13.161, 10600.177, 426.845, 52945.425 25/05/18,12:30:16,04,10,1, 11.9,1,1, 13.161, 10600.198, 426.831, 52945.491 25/05/18,12:30:16,05,10,1, 11.9,1,1, 13.161, 10600.202, 426.849, 52945.459 25/05/18,12:30:16,06,10,1, 11.9,1,1, 13.161, 10600.198, 426.846, 52945.468 25/05/18,12:30:16,07,10,1, 11.9,1,1, 13.161, 10600.225, 426.870, 52945.472 25/05/18,12:30:16,08,10,1, 11.9,1,1, 13.161, 10600.235, 426.869, 52945.461 25/05/18,12:30:16,09,10,1, 11.9,1,1, 13.161, 10600.238, 426.868, 52945.474 25/05/18,12:30:16,10,10,1, 11.9,1,1, 13.161, 10600.233, 426.881, 52945.409 25/05/18,12:30:16,11,10,1, 11.9,1,1, 13.161, 10600.275, 426.885, 52945.402 25/05/18,12:30:16,12,10,1, 11.9,1,1, 13.161, 10600.273, 426.893, 52945.414 25/05/18,12:30:16,13,10,1, 11.9,1,1, 13.161, 10600.269, 426.911, 52945.446 25/05/18,12:30:16,14,10,1, 11.9,1,1, 13.161, 10600.286, 426.899, 52945.367 25/05/18,12:30:16,15,10,1, 11.9,1,1, 13.161, 10600.286, 426.930, 52945.413 25/05/18,12:30:16,16,10,1, 11.9,1,1, 13.161, 10600.297, 426.902, 52945.335 25/05/18,12:30:16,17,10,1, 11.9,1,1, 13.161, 10600.304, 426.940, 52945.339 25/05/18,12:30:16,18,10,1, 11.9,1,1, 13.161, 10600.339, 426.927, 52945.346 25/05/18,12:30:16,19,10,1, 11.9,1,1, 13.161, 10600.310, 426.937, 52945.380 25/05/18,12:30:17,00,10,1, 12.0,1,1, 13.158, 10600.309, 426.937, 52945.380 25/05/18,12:30:17,01,10,1, 12.0,1,1, 13.158, 10600.319, 426.977, 52945.397 25/05/18,12:30:17,02,10,1, 12.0,1,1, 13.158, 10600.356, 426.986, 52945.384 25/05/18,12:30:17,03,10,1, 12.0,1,1, 13.158, 10600.371, 426.985, 52945.409 25/05/18,12:30:17,04,10,1, 12.0,1,1, 13.158, 10600.363, 426.993, 52945.376 25/05/18,12:30:17,05,10,1, 12.0,1,1, 13.158, 10600.403, 427.023, 52945.375 25/05/18,12:30:17,06,10,1, 12.0,1,1, 13.158, 10600.399, 427.016, 52945.363 25/05/18,12:30:17,07,10,1, 12.0,1,1, 13.158, 10600.407, 427.028, 52945.322 25/05/18,12:30:17,08,10,1, 12.0,1,1, 13.158, 10600.435, 427.032, 52945.333 25/05/18,12:30:17,09,10,1, 12.0,1,1, 13.158, 10600.434, 427.033, 52945.390 25/05/18,12:30:17,10,10,1, 12.0,1,1, 13.158, 10600.458, 427.049, 52945.316 25/05/18,12:30:17,11,10,1, 12.0,1,1, 13.158, 10600.470, 427.039, 52945.323 25/05/18,12:30:17,12,10,1, 12.0,1,1, 13.158, 10600.476, 427.032, 52945.326 25/05/18,12:30:17,13,10,1, 12.0,1,1, 13.158, 10600.498, 427.047, 52945.399 25/05/18,12:30:17,14,10,1, 12.0,1,1, 13.158, 10600.493, 427.043, 52945.382 25/05/18,12:30:17,15,10,1, 12.0,1,1, 13.158, 10600.508, 427.066, 52945.390 25/05/18,12:30:17,16,10,1, 12.0,1,1, 13.158, 10600.507, 427.090, 52945.305 25/05/18,12:30:17,17,10,1, 12.0,1,1, 13.158, 10600.525, 427.075, 52945.363 25/05/18,12:30:17,18,10,1, 12.0,1,1, 13.158, 10600.545, 427.072, 52945.318 25/05/18,12:30:17,19,10,1, 12.0,1,1, 13.158, 10600.570, 427.076, 52945.316 25/05/18,12:30:18,00,10,1, 12.0,1,1, 13.158, 10600.568, 427.076, 52945.316 25/05/18,12:30:18,01,10,1, 12.0,1,1, 13.158, 10600.567, 427.092, 52945.345 25/05/18,12:30:18,02,10,1, 12.0,1,1, 13.158, 10600.582, 427.108, 52945.382 25/05/18,12:30:18,03,10,1, 12.0,1,1, 13.158, 10600.619, 427.104, 52945.298 25/05/18,12:30:18,04,10,1, 12.0,1,1, 13.158, 10600.611, 427.109, 52945.323 25/05/18,12:30:18,05,10,1, 12.0,1,1, 13.158, 10600.589, 427.110, 52945.315 25/05/18,12:30:18,06,10,1, 12.0,1,1, 13.158, 10600.612, 427.117, 52945.328 25/05/18,12:30:18,07,10,1, 12.0,1,1, 13.158, 10600.640, 427.135, 52945.341 25/05/18,12:30:18,08,10,1, 12.0,1,1, 13.158, 10600.631, 427.146, 52945.314 25/05/18,12:30:18,09,10,1, 12.0,1,1, 13.158, 10600.640, 427.150, 52945.320 25/05/18,12:30:18,10,10,1, 12.0,1,1, 13.158, 10600.662, 427.152, 52945.296 25/05/18,12:30:18,11,10,1, 12.0,1,1, 13.158, 10600.682, 427.143, 52945.271 25/05/18,12:30:18,12,10,1, 12.0,1,1, 13.158, 10600.681, 427.180, 52945.312 25/05/18,12:30:18,13,10,1, 12.0,1,1, 13.158, 10600.698, 427.193, 52945.235 25/05/18,12:30:18,14,10,1, 12.0,1,1, 13.158, 10600.699, 427.176, 52945.226 25/05/18,12:30:18,15,10,1, 12.0,1,1, 13.158, 10600.697, 427.183, 52945.290 25/05/18,12:30:18,16,10,1, 12.0,1,1, 13.158, 10600.704, 427.194, 52945.284 25/05/18,12:30:18,17,10,1, 12.0,1,1, 13.158, 10600.700, 427.189, 52945.253 25/05/18,12:30:18,18,10,1, 12.0,1,1, 13.158, 10600.707, 427.230, 52945.328 25/05/18,12:30:18,19,10,1, 12.0,1,1, 13.158, 10600.729, 427.209, 52945.202 25/05/18,12:30:19,00,09,1, 11.9,1,1, 13.158, 10600.727, 427.209, 52945.202 25/05/18,12:30:19,01,09,1, 11.9,1,1, 13.158, 10600.767, 427.208, 52945.208 25/05/18,12:30:19,02,09,1, 11.9,1,1, 13.158, 10600.760, 427.237, 52945.296 25/05/18,12:30:19,03,09,1, 11.9,1,1, 13.158, 10600.767, 427.282, 52945.272 25/05/18,12:30:19,04,09,1, 11.9,1,1, 13.158, 10600.762, 427.251, 52945.293 25/05/18,12:30:19,05,09,1, 11.9,1,1, 13.158, 10600.780, 427.251, 52945.198 25/05/18,12:30:19,06,09,1, 11.9,1,1, 13.158, 10600.795, 427.259, 52945.269 25/05/18,12:30:19,07,09,1, 11.9,1,1, 13.158, 10600.786, 427.282, 52945.250 25/05/18,12:30:19,08,09,1, 11.9,1,1, 13.158, 10600.802, 427.288, 52945.196 25/05/18,12:30:19,09,09,1, 11.9,1,1, 13.158, 10600.807, 427.314, 52945.274 25/05/18,12:30:19,10,09,1, 11.9,1,1, 13.158, 10600.815, 427.292, 52945.172 25/05/18,12:30:19,11,09,1, 11.9,1,1, 13.158, 10600.833, 427.309, 52945.222 25/05/18,12:30:19,12,09,1, 11.9,1,1, 13.158, 10600.812, 427.299, 52945.233 25/05/18,12:30:19,13,09,1, 11.9,1,1, 13.158, 10600.857, 427.324, 52945.213 25/05/18,12:30:19,14,09,1, 11.9,1,1, 13.158, 10600.855, 427.334, 52945.169 25/05/18,12:30:19,15,09,1, 11.9,1,1, 13.158, 10600.858, 427.339, 52945.125 25/05/18,12:30:19,16,09,1, 11.9,1,1, 13.158, 10600.848, 427.311, 52945.206 25/05/18,12:30:19,17,09,1, 11.9,1,1, 13.158, 10600.901, 427.335, 52945.161 25/05/18,12:30:19,18,09,1, 11.9,1,1, 13.158, 10600.911, 427.366, 52945.200 25/05/18,12:30:19,19,09,1, 11.9,1,1, 13.158, 10600.914, 427.378, 52945.164 25/05/18,12:30:20,00,09,1, 11.9,1,1, 13.157, 10600.910, 427.378, 52945.164 25/05/18,12:30:20,01,09,1, 11.9,1,1, 13.157, 10600.915, 427.372, 52945.198 25/05/18,12:30:20,02,09,1, 11.9,1,1, 13.157, 10600.933, 427.396, 52945.186 25/05/18,12:30:20,03,09,1, 11.9,1,1, 13.157, 10600.945, 427.434, 52945.198 25/05/18,12:30:20,04,09,1, 11.9,1,1, 13.157, 10600.942, 427.415, 52945.237 25/05/18,12:30:20,05,09,1, 11.9,1,1, 13.157, 10600.935, 427.401, 52945.084 25/05/18,12:30:20,06,09,1, 11.9,1,1, 13.157, 10600.942, 427.440, 52945.158 25/05/18,12:30:20,07,09,1, 11.9,1,1, 13.157, 10600.964, 427.452, 52945.189 25/05/18,12:30:20,08,09,1, 11.9,1,1, 13.157, 10600.973, 427.464, 52945.124 25/05/18,12:30:20,09,09,1, 11.9,1,1, 13.157, 10600.965, 427.470, 52945.104 25/05/18,12:30:20,10,09,1, 11.9,1,1, 13.157, 10600.976, 427.466, 52945.143 25/05/18,12:30:20,11,09,1, 11.9,1,1, 13.157, 10600.995, 427.460, 52945.088 25/05/18,12:30:20,12,09,1, 11.9,1,1, 13.157, 10601.002, 427.485, 52945.119 25/05/18,12:30:20,13,09,1, 11.9,1,1, 13.157, 10601.019, 427.496, 52945.077 25/05/18,12:30:20,14,09,1, 11.9,1,1, 13.157, 10601.024, 427.509, 52945.159 25/05/18,12:30:20,15,09,1, 11.9,1,1, 13.157, 10601.030, 427.525, 52945.133 25/05/18,12:30:20,16,09,1, 11.9,1,1, 13.157, 10601.055, 427.567, 52945.123 25/05/18,12:30:20,17,09,1, 11.9,1,1, 13.157, 10601.053, 427.518, 52945.107 25/05/18,12:30:20,18,09,1, 11.9,1,1, 13.157, 10601.021, 427.532, 52945.066 25/05/18,12:30:20,19,09,1, 11.9,1,1, 13.157, 10601.083, 427.576, 52945.090 25/05/18,12:30:21,00,09,1, 11.9,1,1, 13.159, 10601.077, 427.576, 52945.090 25/05/18,12:30:21,01,09,1, 11.9,1,1, 13.159, 10601.061, 427.595, 52945.084 25/05/18,12:30:21,02,09,1, 11.9,1,1, 13.159, 10601.077, 427.608, 52945.086 25/05/18,12:30:21,03,09,1, 11.9,1,1, 13.159, 10601.082, 427.615, 52945.061 25/05/18,12:30:21,04,09,1, 11.9,1,1, 13.159, 10601.111, 427.639, 52945.183 25/05/18,12:30:21,05,09,1, 11.9,1,1, 13.159, 10601.119, 427.606, 52945.034 25/05/18,12:30:21,06,09,1, 11.9,1,1, 13.159, 10601.132, 427.630, 52945.044 25/05/18,12:30:21,07,09,1, 11.9,1,1, 13.159, 10601.132, 427.665, 52945.140 25/05/18,12:30:21,08,09,1, 11.9,1,1, 13.159, 10601.120, 427.680, 52945.098 25/05/18,12:30:21,09,09,1, 11.9,1,1, 13.159, 10601.141, 427.677, 52945.084 25/05/18,12:30:21,10,09,1, 11.9,1,1, 13.159, 10601.128, 427.691, 52945.056 25/05/18,12:30:21,11,09,1, 11.9,1,1, 13.159, 10601.160, 427.691, 52945.021 25/05/18,12:30:21,12,09,1, 11.9,1,1, 13.159, 10601.174, 427.692, 52945.124 25/05/18,12:30:21,13,09,1, 11.9,1,1, 13.159, 10601.142, 427.745, 52945.151 25/05/18,12:30:21,14,09,1, 11.9,1,1, 13.159, 10601.168, 427.743, 52945.050 25/05/18,12:30:21,15,09,1, 11.9,1,1, 13.159, 10601.184, 427.725, 52945.078 25/05/18,12:30:21,16,09,1, 11.9,1,1, 13.159, 10601.179, 427.747, 52945.058 25/05/18,12:30:21,17,09,1, 11.9,1,1, 13.159, 10601.205, 427.755, 52945.079 25/05/18,12:30:21,18,09,1, 11.9,1,1, 13.159, 10601.223, 427.795, 52945.138 25/05/18,12:30:21,19,09,1, 11.9,1,1, 13.159, 10601.213, 427.773, 52945.123 25/05/18,12:30:22,00,10,1, 11.9,1,1, 13.157, 10601.211, 427.773, 52945.123 25/05/18,12:30:22,01,10,1, 11.9,1,1, 13.157, 10601.229, 427.812, 52945.087 25/05/18,12:30:22,02,10,1, 11.9,1,1, 13.157, 10601.260, 427.831, 52945.079 25/05/18,12:30:22,03,10,1, 11.9,1,1, 13.157, 10601.243, 427.819, 52945.059 25/05/18,12:30:22,04,10,1, 11.9,1,1, 13.157, 10601.282, 427.854, 52944.990 25/05/18,12:30:22,05,10,1, 11.9,1,1, 13.157, 10601.257, 427.846, 52945.064 25/05/18,12:30:22,06,10,1, 11.9,1,1, 13.157, 10601.280, 427.855, 52945.040 25/05/18,12:30:22,07,10,1, 11.9,1,1, 13.157, 10601.301, 427.855, 52945.053 25/05/18,12:30:22,08,10,1, 11.9,1,1, 13.157, 10601.303, 427.886, 52945.001 25/05/18,12:30:22,09,10,1, 11.9,1,1, 13.157, 10601.339, 427.875, 52945.036 25/05/18,12:30:22,10,10,1, 11.9,1,1, 13.157, 10601.326, 427.911, 52945.037 25/05/18,12:30:22,11,10,1, 11.9,1,1, 13.157, 10601.334, 427.921, 52945.009 25/05/18,12:30:22,12,10,1, 11.9,1,1, 13.157, 10601.306, 427.927, 52944.974 25/05/18,12:30:22,13,10,1, 11.9,1,1, 13.157, 10601.363, 427.928, 52945.010 25/05/18,12:30:22,14,10,1, 11.9,1,1, 13.157, 10601.362, 427.945, 52945.020 25/05/18,12:30:22,15,10,1, 11.9,1,1, 13.157, 10601.392, 427.963, 52945.064 25/05/18,12:30:22,16,10,1, 11.9,1,1, 13.157, 10601.404, 427.968, 52944.977 25/05/18,12:30:22,17,10,1, 11.9,1,1, 13.157, 10601.400, 427.972, 52944.967 25/05/18,12:30:22,18,10,1, 11.9,1,1, 13.157, 10601.401, 427.982, 52945.020 25/05/18,12:30:22,19,10,1, 11.9,1,1, 13.157, 10601.462, 428.016, 52945.073 25/05/18,12:30:23,00,10,1, 11.9,1,1, 13.157, 10601.461, 428.016, 52945.073 25/05/18,12:30:23,01,10,1, 11.9,1,1, 13.157, 10601.471, 428.012, 52945.029 25/05/18,12:30:23,02,10,1, 11.9,1,1, 13.157, 10601.469, 428.032, 52944.972 25/05/18,12:30:23,03,10,1, 11.9,1,1, 13.157, 10601.497, 428.059, 52944.984 25/05/18,12:30:23,04,10,1, 11.9,1,1, 13.157, 10601.502, 428.055, 52944.991 25/05/18,12:30:23,05,10,1, 11.9,1,1, 13.157, 10601.525, 428.079, 52945.022 25/05/18,12:30:23,06,10,1, 11.9,1,1, 13.157, 10601.543, 428.089, 52945.018 25/05/18,12:30:23,07,10,1, 11.9,1,1, 13.157, 10601.533, 428.104, 52944.994 25/05/18,12:30:23,08,10,1, 11.9,1,1, 13.157, 10601.551, 428.130, 52945.040 25/05/18,12:30:23,09,10,1, 11.9,1,1, 13.157, 10601.552, 428.139, 52945.047 25/05/18,12:30:23,10,10,1, 11.9,1,1, 13.157, 10601.560, 428.130, 52945.061 25/05/18,12:30:23,11,10,1, 11.9,1,1, 13.157, 10601.604, 428.146, 52945.014 25/05/18,12:30:23,12,10,1, 11.9,1,1, 13.157, 10601.592, 428.178, 52945.004 25/05/18,12:30:23,13,10,1, 11.9,1,1, 13.157, 10601.626, 428.165, 52944.932 25/05/18,12:30:23,14,10,1, 11.9,1,1, 13.157, 10601.641, 428.148, 52944.942 25/05/18,12:30:23,15,10,1, 11.9,1,1, 13.157, 10601.673, 428.222, 52944.978 25/05/18,12:30:23,16,10,1, 11.9,1,1, 13.157, 10601.674, 428.216, 52944.975 25/05/18,12:30:23,17,10,1, 11.9,1,1, 13.157, 10601.686, 428.204, 52944.975 25/05/18,12:30:23,18,10,1, 11.9,1,1, 13.157, 10601.710, 428.233, 52944.988 25/05/18,12:30:23,19,10,1, 11.9,1,1, 13.157, 10601.725, 428.277, 52945.007 25/05/18,12:30:24,00,10,1, 11.9,1,1, 13.160, 10601.720, 428.277, 52945.007 25/05/18,12:30:24,01,10,1, 11.9,1,1, 13.160, 10601.762, 428.270, 52945.041 25/05/18,12:30:24,02,10,1, 11.9,1,1, 13.160, 10601.768, 428.274, 52944.900 25/05/18,12:30:24,03,10,1, 11.9,1,1, 13.160, 10601.778, 428.312, 52944.952 25/05/18,12:30:24,04,10,1, 11.9,1,1, 13.160, 10601.801, 428.335, 52944.961 25/05/18,12:30:24,05,10,1, 11.9,1,1, 13.160, 10601.801, 428.330, 52944.960 25/05/18,12:30:24,06,10,1, 11.9,1,1, 13.160, 10601.835, 428.329, 52944.989 25/05/18,12:30:24,07,10,1, 11.9,1,1, 13.160, 10601.866, 428.369, 52944.973 25/05/18,12:30:24,08,10,1, 11.9,1,1, 13.160, 10601.847, 428.378, 52945.007 25/05/18,12:30:24,09,10,1, 11.9,1,1, 13.160, 10601.886, 428.391, 52944.950 25/05/18,12:30:24,10,10,1, 11.9,1,1, 13.160, 10601.895, 428.405, 52944.924 25/05/18,12:30:24,11,10,1, 11.9,1,1, 13.160, 10601.917, 428.422, 52944.847 25/05/18,12:30:24,12,10,1, 11.9,1,1, 13.160, 10601.947, 428.432, 52944.966 25/05/18,12:30:24,13,10,1, 11.9,1,1, 13.160, 10601.957, 428.437, 52944.983 25/05/18,12:30:24,14,10,1, 11.9,1,1, 13.160, 10601.980, 428.468, 52944.924 25/05/18,12:30:24,15,10,1, 11.9,1,1, 13.160, 10601.989, 428.463, 52944.918 25/05/18,12:30:24,16,10,1, 11.9,1,1, 13.160, 10602.010, 428.465, 52944.960 25/05/18,12:30:24,17,10,1, 11.9,1,1, 13.160, 10602.026, 428.492, 52944.963 25/05/18,12:30:24,18,10,1, 11.9,1,1, 13.160, 10602.051, 428.504, 52944.939 25/05/18,12:30:24,19,10,1, 11.9,1,1, 13.160, 10602.050, 428.519, 52944.912 25/05/18,12:30:25,00,10,1, 12.0,1,1, 13.156, 10602.045, 428.519, 52944.912 25/05/18,12:30:25,01,10,1, 12.0,1,1, 13.156, 10602.083, 428.567, 52944.875 25/05/18,12:30:25,02,10,1, 12.0,1,1, 13.156, 10602.111, 428.573, 52944.943 25/05/18,12:30:25,03,10,1, 12.0,1,1, 13.156, 10602.159, 428.579, 52944.908 25/05/18,12:30:25,04,10,1, 12.0,1,1, 13.156, 10602.126, 428.587, 52944.966 25/05/18,12:30:25,05,10,1, 12.0,1,1, 13.156, 10602.183, 428.624, 52944.970 25/05/18,12:30:25,06,10,1, 12.0,1,1, 13.156, 10602.192, 428.618, 52944.921 25/05/18,12:30:25,07,10,1, 12.0,1,1, 13.156, 10602.215, 428.629, 52944.917 25/05/18,12:30:25,08,10,1, 12.0,1,1, 13.156, 10602.222, 428.638, 52944.938 25/05/18,12:30:25,09,10,1, 12.0,1,1, 13.156, 10602.250, 428.684, 52944.895 25/05/18,12:30:25,10,10,1, 12.0,1,1, 13.156, 10602.293, 428.703, 52944.962 25/05/18,12:30:25,11,10,1, 12.0,1,1, 13.156, 10602.288, 428.704, 52944.904 25/05/18,12:30:25,12,10,1, 12.0,1,1, 13.156, 10602.279, 428.707, 52944.935 25/05/18,12:30:25,13,10,1, 12.0,1,1, 13.156, 10602.309, 428.722, 52944.838 25/05/18,12:30:25,14,10,1, 12.0,1,1, 13.156, 10602.338, 428.769, 52944.883 25/05/18,12:30:25,15,10,1, 12.0,1,1, 13.156, 10602.372, 428.761, 52944.875 25/05/18,12:30:25,16,10,1, 12.0,1,1, 13.156, 10602.402, 428.788, 52944.874 25/05/18,12:30:25,17,10,1, 12.0,1,1, 13.156, 10602.394, 428.780, 52944.841 25/05/18,12:30:25,18,10,1, 12.0,1,1, 13.156, 10602.429, 428.814, 52944.863 25/05/18,12:30:25,19,10,1, 12.0,1,1, 13.156, 10602.426, 428.833, 52944.835 25/05/18,12:30:26,00,09,1, 12.0,1,1, 13.160, 10602.421, 428.833, 52944.835 25/05/18,12:30:26,01,09,1, 12.0,1,1, 13.160, 10602.441, 428.853, 52944.914 25/05/18,12:30:26,02,09,1, 12.0,1,1, 13.160, 10602.490, 428.859, 52944.850 25/05/18,12:30:26,03,09,1, 12.0,1,1, 13.160, 10602.484, 428.896, 52944.870 25/05/18,12:30:26,04,09,1, 12.0,1,1, 13.160, 10602.489, 428.900, 52944.861 25/05/18,12:30:26,05,09,1, 12.0,1,1, 13.160, 10602.551, 428.924, 52944.875 25/05/18,12:30:26,06,09,1, 12.0,1,1, 13.160, 10602.564, 428.968, 52944.879 25/05/18,12:30:26,07,09,1, 12.0,1,1, 13.160, 10602.550, 428.963, 52944.846 25/05/18,12:30:26,08,09,1, 12.0,1,1, 13.160, 10602.580, 428.962, 52944.818 25/05/18,12:30:26,09,09,1, 12.0,1,1, 13.160, 10602.599, 428.998, 52944.839 25/05/18,12:30:26,10,09,1, 12.0,1,1, 13.160, 10602.620, 429.057, 52944.912 25/05/18,12:30:26,11,09,1, 12.0,1,1, 13.160, 10602.632, 429.046, 52944.871 25/05/18,12:30:26,12,09,1, 12.0,1,1, 13.160, 10602.655, 429.036, 52944.838 25/05/18,12:30:26,13,09,1, 12.0,1,1, 13.160, 10602.676, 429.071, 52944.912 25/05/18,12:30:26,14,09,1, 12.0,1,1, 13.160, 10602.686, 429.090, 52944.784 25/05/18,12:30:26,15,09,1, 12.0,1,1, 13.160, 10602.722, 429.127, 52944.767 25/05/18,12:30:26,16,09,1, 12.0,1,1, 13.160, 10602.730, 429.123, 52944.765 25/05/18,12:30:26,17,09,1, 12.0,1,1, 13.160, 10602.727, 429.097, 52944.812 25/05/18,12:30:26,18,09,1, 12.0,1,1, 13.160, 10602.739, 429.149, 52944.858 25/05/18,12:30:26,19,09,1, 12.0,1,1, 13.160, 10602.771, 429.171, 52944.817 25/05/18,12:30:27,00,08,1, 11.9,1,1, 13.158, 10602.771, 429.171, 52944.817 25/05/18,12:30:27,01,08,1, 11.9,1,1, 13.158, 10602.769, 429.205, 52944.802 25/05/18,12:30:27,02,08,1, 11.9,1,1, 13.158, 10602.804, 429.223, 52944.826 25/05/18,12:30:27,03,08,1, 11.9,1,1, 13.158, 10602.830, 429.248, 52944.796 25/05/18,12:30:27,04,08,1, 11.9,1,1, 13.158, 10602.843, 429.290, 52944.812 25/05/18,12:30:27,05,08,1, 11.9,1,1, 13.158, 10602.872, 429.289, 52944.788 25/05/18,12:30:27,06,08,1, 11.9,1,1, 13.158, 10602.882, 429.306, 52944.730 25/05/18,12:30:27,07,08,1, 11.9,1,1, 13.158, 10602.871, 429.337, 52944.851 25/05/18,12:30:27,08,08,1, 11.9,1,1, 13.158, 10602.877, 429.364, 52944.769 25/05/18,12:30:27,09,08,1, 11.9,1,1, 13.158, 10602.913, 429.349, 52944.758 25/05/18,12:30:27,10,08,1, 11.9,1,1, 13.158, 10602.918, 429.366, 52944.640 25/05/18,12:30:27,11,08,1, 11.9,1,1, 13.158, 10602.942, 429.418, 52944.812 25/05/18,12:30:27,12,08,1, 11.9,1,1, 13.158, 10602.980, 429.422, 52944.562 25/05/18,12:30:27,13,08,1, 11.9,1,1, 13.158, 10602.992, 429.456, 52944.773 25/05/18,12:30:27,14,08,1, 11.9,1,1, 13.158, 10602.990, 429.467, 52944.772 25/05/18,12:30:27,15,08,1, 11.9,1,1, 13.158, 10602.991, 429.459, 52944.759 25/05/18,12:30:27,16,08,1, 11.9,1,1, 13.158, 10603.025, 429.503, 52944.799 25/05/18,12:30:27,17,08,1, 11.9,1,1, 13.158, 10603.029, 429.541, 52944.710 25/05/18,12:30:27,18,08,1, 11.9,1,1, 13.158, 10603.032, 429.549, 52944.706 25/05/18,12:30:27,19,08,1, 11.9,1,1, 13.158, 10603.045, 429.541, 52944.721 25/05/18,12:30:28,00,10,1, 11.9,1,1, 13.157, 10603.038, 429.541, 52944.721 25/05/18,12:30:28,01,10,1, 11.9,1,1, 13.157, 10603.065, 429.621, 52944.733 25/05/18,12:30:28,02,10,1, 11.9,1,1, 13.157, 10603.069, 429.660, 52944.711 25/05/18,12:30:28,03,10,1, 11.9,1,1, 13.157, 10603.079, 429.635, 52944.671 25/05/18,12:30:28,04,10,1, 11.9,1,1, 13.157, 10603.093, 429.646, 52944.637 25/05/18,12:30:28,05,10,1, 11.9,1,1, 13.157, 10603.090, 429.691, 52944.654 25/05/18,12:30:28,06,10,1, 11.9,1,1, 13.157, 10603.101, 429.733, 52944.670 25/05/18,12:30:28,07,10,1, 11.9,1,1, 13.157, 10603.101, 429.746, 52944.701 25/05/18,12:30:28,08,10,1, 11.9,1,1, 13.157, 10603.137, 429.736, 52944.566 25/05/18,12:30:28,09,10,1, 11.9,1,1, 13.157, 10603.136, 429.773, 52944.670 25/05/18,12:30:28,10,10,1, 11.9,1,1, 13.157, 10603.157, 429.763, 52944.694 25/05/18,12:30:28,11,10,1, 11.9,1,1, 13.157, 10603.121, 429.814, 52944.609 25/05/18,12:30:28,12,10,1, 11.9,1,1, 13.157, 10603.142, 429.815, 52944.554 25/05/18,12:30:28,13,10,1, 11.9,1,1, 13.157, 10603.155, 429.833, 52944.586 25/05/18,12:30:28,14,10,1, 11.9,1,1, 13.157, 10603.177, 429.851, 52944.668 25/05/18,12:30:28,15,10,1, 11.9,1,1, 13.157, 10603.181, 429.882, 52944.581 25/05/18,12:30:28,16,10,1, 11.9,1,1, 13.157, 10603.161, 429.905, 52944.616 25/05/18,12:30:28,17,10,1, 11.9,1,1, 13.157, 10603.180, 429.922, 52944.579 25/05/18,12:30:28,18,10,1, 11.9,1,1, 13.157, 10603.177, 429.966, 52944.655 25/05/18,12:30:28,19,10,1, 11.9,1,1, 13.157, 10603.220, 429.938, 52944.568 25/05/18,12:30:29,00,10,1, 11.9,1,1, 13.157, 10603.213, 429.938, 52944.568 25/05/18,12:30:29,01,10,1, 11.9,1,1, 13.157, 10603.204, 430.013, 52944.594 25/05/18,12:30:29,02,10,1, 11.9,1,1, 13.157, 10603.204, 430.041, 52944.535 25/05/18,12:30:29,03,10,1, 11.9,1,1, 13.157, 10603.248, 430.034, 52944.601 25/05/18,12:30:29,04,10,1, 11.9,1,1, 13.157, 10603.244, 430.068, 52944.625 25/05/18,12:30:29,05,10,1, 11.9,1,1, 13.157, 10603.211, 430.105, 52944.578 25/05/18,12:30:29,06,10,1, 11.9,1,1, 13.157, 10603.223, 430.088, 52944.567 25/05/18,12:30:29,07,10,1, 11.9,1,1, 13.157, 10603.257, 430.136, 52944.560 25/05/18,12:30:29,08,10,1, 11.9,1,1, 13.157, 10603.269, 430.131, 52944.621 25/05/18,12:30:29,09,10,1, 11.9,1,1, 13.157, 10603.262, 430.135, 52944.515 25/05/18,12:30:29,10,10,1, 11.9,1,1, 13.157, 10603.236, 430.163, 52944.569 25/05/18,12:30:29,11,10,1, 11.9,1,1, 13.157, 10603.244, 430.181, 52944.494 25/05/18,12:30:29,12,10,1, 11.9,1,1, 13.157, 10603.264, 430.196, 52944.519 25/05/18,12:30:29,13,10,1, 11.9,1,1, 13.157, 10603.270, 430.233, 52944.521 25/05/18,12:30:29,14,10,1, 11.9,1,1, 13.157, 10603.265, 430.228, 52944.531 25/05/18,12:30:29,15,10,1, 11.9,1,1, 13.157, 10603.255, 430.233, 52944.484 25/05/18,12:30:29,16,10,1, 11.9,1,1, 13.157, 10603.252, 430.256, 52944.517 25/05/18,12:30:29,17,10,1, 11.9,1,1, 13.157, 10603.266, 430.268, 52944.571 25/05/18,12:30:29,18,10,1, 11.9,1,1, 13.157, 10603.281, 430.306, 52944.554 25/05/18,12:30:29,19,10,1, 11.9,1,1, 13.157, 10603.247, 430.294, 52944.519 25/05/18,12:30:30,00,10,1, 11.9,1,1, 13.158, 10603.247, 430.294, 52944.519 25/05/18,12:30:30,01,10,1, 11.9,1,1, 13.158, 10603.252, 430.297, 52944.534 25/05/18,12:30:30,02,10,1, 11.9,1,1, 13.158, 10603.256, 430.339, 52944.484 25/05/18,12:30:30,03,10,1, 11.9,1,1, 13.158, 10603.261, 430.358, 52944.507 25/05/18,12:30:30,04,10,1, 11.9,1,1, 13.158, 10603.252, 430.359, 52944.475 25/05/18,12:30:30,05,10,1, 11.9,1,1, 13.158, 10603.268, 430.344, 52944.436 25/05/18,12:30:30,06,10,1, 11.9,1,1, 13.158, 10603.277, 430.357, 52944.397 25/05/18,12:30:30,07,10,1, 11.9,1,1, 13.158, 10603.253, 430.371, 52944.461 25/05/18,12:30:30,08,10,1, 11.9,1,1, 13.158, 10603.244, 430.406, 52944.519 25/05/18,12:30:30,09,10,1, 11.9,1,1, 13.158, 10603.267, 430.392, 52944.502 25/05/18,12:30:30,10,10,1, 11.9,1,1, 13.158, 10603.260, 430.386, 52944.505 25/05/18,12:30:30,11,10,1, 11.9,1,1, 13.158, 10603.261, 430.395, 52944.429 25/05/18,12:30:30,12,10,1, 11.9,1,1, 13.158, 10603.244, 430.394, 52944.433 25/05/18,12:30:30,13,10,1, 11.9,1,1, 13.158, 10603.244, 430.415, 52944.547 25/05/18,12:30:30,14,10,1, 11.9,1,1, 13.158, 10603.281, 430.403, 52944.357 25/05/18,12:30:30,15,10,1, 11.9,1,1, 13.158, 10603.278, 430.436, 52944.445 25/05/18,12:30:30,16,10,1, 11.9,1,1, 13.158, 10603.259, 430.422, 52944.500 25/05/18,12:30:30,17,10,1, 11.9,1,1, 13.158, 10603.248, 430.407, 52944.492 25/05/18,12:30:30,18,10,1, 11.9,1,1, 13.158, 10603.251, 430.437, 52944.435 25/05/18,12:30:30,19,10,1, 11.9,1,1, 13.158, 10603.269, 430.422, 52944.514 25/05/18,12:30:31,00,10,1, 12.0,1,1, 13.158, 10603.263, 430.422, 52944.514 25/05/18,12:30:31,01,10,1, 12.0,1,1, 13.158, 10603.230, 430.455, 52944.424 25/05/18,12:30:31,02,10,1, 12.0,1,1, 13.158, 10603.254, 430.439, 52944.466 25/05/18,12:30:31,03,10,1, 12.0,1,1, 13.158, 10603.265, 430.428, 52944.504 25/05/18,12:30:31,04,10,1, 12.0,1,1, 13.158, 10603.256, 430.435, 52944.553 25/05/18,12:30:31,05,10,1, 12.0,1,1, 13.158, 10603.261, 430.415, 52944.467 25/05/18,12:30:31,06,10,1, 12.0,1,1, 13.158, 10603.267, 430.432, 52944.547 25/05/18,12:30:31,07,10,1, 12.0,1,1, 13.158, 10603.287, 430.425, 52944.495 25/05/18,12:30:31,08,10,1, 12.0,1,1, 13.158, 10603.266, 430.403, 52944.499 25/05/18,12:30:31,09,10,1, 12.0,1,1, 13.158, 10603.285, 430.411, 52944.510 25/05/18,12:30:31,10,10,1, 12.0,1,1, 13.158, 10603.300, 430.457, 52944.580 25/05/18,12:30:31,11,10,1, 12.0,1,1, 13.158, 10603.297, 430.429, 52944.510 25/05/18,12:30:31,12,10,1, 12.0,1,1, 13.158, 10603.289, 430.412, 52944.502 25/05/18,12:30:31,13,10,1, 12.0,1,1, 13.158, 10603.285, 430.435, 52944.561 25/05/18,12:30:31,14,10,1, 12.0,1,1, 13.158, 10603.331, 430.446, 52944.514 25/05/18,12:30:31,15,10,1, 12.0,1,1, 13.158, 10603.344, 430.428, 52944.535 25/05/18,12:30:31,16,10,1, 12.0,1,1, 13.158, 10603.315, 430.437, 52944.502 25/05/18,12:30:31,17,10,1, 12.0,1,1, 13.158, 10603.294, 430.416, 52944.570 25/05/18,12:30:31,18,10,1, 12.0,1,1, 13.158, 10603.316, 430.464, 52944.523 25/05/18,12:30:31,19,10,1, 12.0,1,1, 13.158, 10603.325, 430.430, 52944.495 25/05/18,12:30:32,00,08,1, 11.9,1,1, 13.159, 10603.322, 430.430, 52944.495 25/05/18,12:30:32,01,08,1, 11.9,1,1, 13.159, 10603.349, 430.382, 52944.576 25/05/18,12:30:32,02,08,1, 11.9,1,1, 13.159, 10603.328, 430.403, 52944.454 25/05/18,12:30:32,03,08,1, 11.9,1,1, 13.159, 10603.361, 430.431, 52944.487 25/05/18,12:30:32,04,08,1, 11.9,1,1, 13.159, 10603.370, 430.435, 52944.528 25/05/18,12:30:32,05,08,1, 11.9,1,1, 13.159, 10603.378, 430.389, 52944.518 25/05/18,12:30:32,06,08,1, 11.9,1,1, 13.159, 10603.359, 430.424, 52944.508 25/05/18,12:30:32,07,08,1, 11.9,1,1, 13.159, 10603.390, 430.432, 52944.504 25/05/18,12:30:32,08,08,1, 11.9,1,1, 13.159, 10603.384, 430.397, 52944.491 25/05/18,12:30:32,09,08,1, 11.9,1,1, 13.159, 10603.417, 430.421, 52944.561 25/05/18,12:30:32,10,08,1, 11.9,1,1, 13.159, 10603.422, 430.418, 52944.577 25/05/18,12:30:32,11,08,1, 11.9,1,1, 13.159, 10603.415, 430.401, 52944.491 25/05/18,12:30:32,12,08,1, 11.9,1,1, 13.159, 10603.443, 430.429, 52944.500 25/05/18,12:30:32,13,08,1, 11.9,1,1, 13.159, 10603.427, 430.420, 52944.594 25/05/18,12:30:32,14,08,1, 11.9,1,1, 13.159, 10603.449, 430.385, 52944.475 25/05/18,12:30:32,15,08,1, 11.9,1,1, 13.159, 10603.469, 430.423, 52944.546 25/05/18,12:30:32,16,08,1, 11.9,1,1, 13.159, 10603.474, 430.441, 52944.512 25/05/18,12:30:32,17,08,1, 11.9,1,1, 13.159, 10603.476, 430.418, 52944.492 25/05/18,12:30:32,18,08,1, 11.9,1,1, 13.159, 10603.498, 430.426, 52944.605 25/05/18,12:30:32,19,08,1, 11.9,1,1, 13.159, 10603.535, 430.426, 52944.566 25/05/18,12:30:33,00,07,1, 11.9,1,1, 13.162, 10603.530, 430.426, 52944.566 25/05/18,12:30:33,01,07,1, 11.9,1,1, 13.162, 10603.538, 430.433, 52944.498 25/05/18,12:30:33,02,07,1, 11.9,1,1, 13.162, 10603.545, 430.414, 52944.573 25/05/18,12:30:33,03,07,1, 11.9,1,1, 13.162, 10603.569, 430.407, 52944.528 25/05/18,12:30:33,04,07,1, 11.9,1,1, 13.162, 10603.561, 430.465, 52944.497 25/05/18,12:30:33,05,07,1, 11.9,1,1, 13.162, 10603.580, 430.475, 52944.653 25/05/18,12:30:33,06,07,1, 11.9,1,1, 13.162, 10603.634, 430.445, 52944.493 25/05/18,12:30:33,07,07,1, 11.9,1,1, 13.162, 10603.617, 430.452, 52944.492 25/05/18,12:30:33,08,07,1, 11.9,1,1, 13.162, 10603.635, 430.433, 52944.452 25/05/18,12:30:33,09,07,1, 11.9,1,1, 13.162, 10603.655, 430.460, 52944.436 25/05/18,12:30:33,10,07,1, 11.9,1,1, 13.162, 10603.655, 430.466, 52944.481 25/05/18,12:30:33,11,07,1, 11.9,1,1, 13.162, 10603.666, 430.466, 52944.534 25/05/18,12:30:33,12,07,1, 11.9,1,1, 13.162, 10603.680, 430.463, 52944.504 25/05/18,12:30:33,13,07,1, 11.9,1,1, 13.162, 10603.693, 430.482, 52944.551 25/05/18,12:30:33,14,07,1, 11.9,1,1, 13.162, 10603.703, 430.482, 52944.548 25/05/18,12:30:33,15,07,1, 11.9,1,1, 13.162, 10603.714, 430.495, 52944.573 25/05/18,12:30:33,16,07,1, 11.9,1,1, 13.162, 10603.746, 430.466, 52944.479 25/05/18,12:30:33,17,07,1, 11.9,1,1, 13.162, 10603.760, 430.466, 52944.506 25/05/18,12:30:33,18,07,1, 11.9,1,1, 13.162, 10603.779, 430.485, 52944.556 25/05/18,12:30:33,19,07,1, 11.9,1,1, 13.162, 10603.769, 430.478, 52944.545 25/05/18,12:30:34,00,07,1, 11.9,1,1, 13.157, 10603.764, 430.478, 52944.545 25/05/18,12:30:34,01,07,1, 11.9,1,1, 13.157, 10603.803, 430.514, 52944.524 25/05/18,12:30:34,02,07,1, 11.9,1,1, 13.157, 10603.823, 430.502, 52944.521 25/05/18,12:30:34,03,07,1, 11.9,1,1, 13.157, 10603.832, 430.504, 52944.453 25/05/18,12:30:34,04,07,1, 11.9,1,1, 13.157, 10603.855, 430.500, 52944.476 25/05/18,12:30:34,05,07,1, 11.9,1,1, 13.157, 10603.833, 430.511, 52944.458 25/05/18,12:30:34,06,07,1, 11.9,1,1, 13.157, 10603.878, 430.533, 52944.487 25/05/18,12:30:34,07,07,1, 11.9,1,1, 13.157, 10603.896, 430.536, 52944.537 25/05/18,12:30:34,08,07,1, 11.9,1,1, 13.157, 10603.886, 430.516, 52944.480 25/05/18,12:30:34,09,07,1, 11.9,1,1, 13.157, 10603.918, 430.515, 52944.433 25/05/18,12:30:34,10,07,1, 11.9,1,1, 13.157, 10603.915, 430.548, 52944.449 25/05/18,12:30:34,11,07,1, 11.9,1,1, 13.157, 10603.928, 430.553, 52944.508 25/05/18,12:30:34,12,07,1, 11.9,1,1, 13.157, 10603.950, 430.529, 52944.431 25/05/18,12:30:34,13,07,1, 11.9,1,1, 13.157, 10603.950, 430.520, 52944.496 25/05/18,12:30:34,14,07,1, 11.9,1,1, 13.157, 10603.964, 430.524, 52944.490 25/05/18,12:30:34,15,07,1, 11.9,1,1, 13.157, 10603.961, 430.560, 52944.484 25/05/18,12:30:34,16,07,1, 11.9,1,1, 13.157, 10603.970, 430.584, 52944.547 25/05/18,12:30:34,17,07,1, 11.9,1,1, 13.157, 10603.999, 430.540, 52944.419 25/05/18,12:30:34,18,07,1, 11.9,1,1, 13.157, 10604.000, 430.545, 52944.471 25/05/18,12:30:34,19,07,1, 11.9,1,1, 13.157, 10604.004, 430.573, 52944.493 25/05/18,12:30:35,00,08,1, 11.9,1,1, 13.159, 10603.998, 430.573, 52944.493 25/05/18,12:30:35,01,08,1, 11.9,1,1, 13.159, 10604.030, 430.577, 52944.480 25/05/18,12:30:35,02,08,1, 11.9,1,1, 13.159, 10604.054, 430.570, 52944.525 25/05/18,12:30:35,03,08,1, 11.9,1,1, 13.159, 10604.061, 430.577, 52944.429 25/05/18,12:30:35,04,08,1, 11.9,1,1, 13.159, 10604.063, 430.587, 52944.427 25/05/18,12:30:35,05,08,1, 11.9,1,1, 13.159, 10604.074, 430.593, 52944.427 25/05/18,12:30:35,06,08,1, 11.9,1,1, 13.159, 10604.094, 430.602, 52944.533 25/05/18,12:30:35,07,08,1, 11.9,1,1, 13.159, 10604.086, 430.584, 52944.444 25/05/18,12:30:35,08,08,1, 11.9,1,1, 13.159, 10604.106, 430.588, 52944.416 25/05/18,12:30:35,09,08,1, 11.9,1,1, 13.159, 10604.107, 430.589, 52944.473 25/05/18,12:30:35,10,08,1, 11.9,1,1, 13.159, 10604.147, 430.617, 52944.514 25/05/18,12:30:35,11,08,1, 11.9,1,1, 13.159, 10604.161, 430.614, 52944.478 25/05/18,12:30:35,12,08,1, 11.9,1,1, 13.159, 10604.142, 430.618, 52944.426 25/05/18,12:30:35,13,08,1, 11.9,1,1, 13.159, 10604.134, 430.646, 52944.484 25/05/18,12:30:35,14,08,1, 11.9,1,1, 13.159, 10604.164, 430.642, 52944.507 25/05/18,12:30:35,15,08,1, 11.9,1,1, 13.159, 10604.167, 430.631, 52944.504 25/05/18,12:30:35,16,08,1, 11.9,1,1, 13.159, 10604.164, 430.649, 52944.492 25/05/18,12:30:35,17,08,1, 11.9,1,1, 13.159, 10604.214, 430.663, 52944.432 25/05/18,12:30:35,18,08,1, 11.9,1,1, 13.159, 10604.200, 430.674, 52944.446 25/05/18,12:30:35,19,08,1, 11.9,1,1, 13.159, 10604.199, 430.687, 52944.481 25/05/18,12:30:36,00,08,1, 12.0,1,1, 13.161, 10604.198, 430.687, 52944.481 25/05/18,12:30:36,01,08,1, 12.0,1,1, 13.161, 10604.226, 430.696, 52944.448 25/05/18,12:30:36,02,08,1, 12.0,1,1, 13.161, 10604.213, 430.689, 52944.479 25/05/18,12:30:36,03,08,1, 12.0,1,1, 13.161, 10604.235, 430.709, 52944.464 25/05/18,12:30:36,04,08,1, 12.0,1,1, 13.161, 10604.234, 430.712, 52944.456 25/05/18,12:30:36,05,08,1, 12.0,1,1, 13.161, 10604.240, 430.699, 52944.492 25/05/18,12:30:36,06,08,1, 12.0,1,1, 13.161, 10604.246, 430.734, 52944.397 25/05/18,12:30:36,07,08,1, 12.0,1,1, 13.161, 10604.262, 430.717, 52944.446 25/05/18,12:30:36,08,08,1, 12.0,1,1, 13.161, 10604.251, 430.701, 52944.375 25/05/18,12:30:36,09,08,1, 12.0,1,1, 13.161, 10604.286, 430.729, 52944.410 25/05/18,12:30:36,10,08,1, 12.0,1,1, 13.161, 10604.279, 430.742, 52944.406 25/05/18,12:30:36,11,08,1, 12.0,1,1, 13.161, 10604.284, 430.757, 52944.465 25/05/18,12:30:36,12,08,1, 12.0,1,1, 13.161, 10604.296, 430.815, 52944.474 25/05/18,12:30:36,13,08,1, 12.0,1,1, 13.161, 10604.286, 430.792, 52944.424 25/05/18,12:30:36,14,08,1, 12.0,1,1, 13.161, 10604.303, 430.801, 52944.434 25/05/18,12:30:36,15,08,1, 12.0,1,1, 13.161, 10604.351, 430.804, 52944.391 25/05/18,12:30:36,16,08,1, 12.0,1,1, 13.161, 10604.331, 430.804, 52944.475 25/05/18,12:30:36,17,08,1, 12.0,1,1, 13.161, 10604.348, 430.833, 52944.485 25/05/18,12:30:36,18,08,1, 12.0,1,1, 13.161, 10604.336, 430.828, 52944.381 25/05/18,12:30:36,19,08,1, 12.0,1,1, 13.161, 10604.370, 430.857, 52944.394 25/05/18,12:30:37,00,08,1, 11.9,1,1, 13.158, 10604.365, 430.857, 52944.394 25/05/18,12:30:37,01,08,1, 11.9,1,1, 13.158, 10604.383, 430.794, 52944.403 25/05/18,12:30:37,02,08,1, 11.9,1,1, 13.158, 10604.381, 430.844, 52944.408 25/05/18,12:30:37,03,08,1, 11.9,1,1, 13.158, 10604.379, 430.857, 52944.446 25/05/18,12:30:37,04,08,1, 11.9,1,1, 13.158, 10604.395, 430.861, 52944.399 25/05/18,12:30:37,05,08,1, 11.9,1,1, 13.158, 10604.393, 430.869, 52944.405 25/05/18,12:30:37,06,08,1, 11.9,1,1, 13.158, 10604.397, 430.883, 52944.433 25/05/18,12:30:37,07,08,1, 11.9,1,1, 13.158, 10604.409, 430.898, 52944.410 25/05/18,12:30:37,08,08,1, 11.9,1,1, 13.158, 10604.411, 430.927, 52944.417 25/05/18,12:30:37,09,08,1, 11.9,1,1, 13.158, 10604.389, 430.914, 52944.464 25/05/18,12:30:37,10,08,1, 11.9,1,1, 13.158, 10604.429, 430.947, 52944.445 25/05/18,12:30:37,11,08,1, 11.9,1,1, 13.158, 10604.429, 430.930, 52944.485 25/05/18,12:30:37,12,08,1, 11.9,1,1, 13.158, 10604.423, 430.941, 52944.449 25/05/18,12:30:37,13,08,1, 11.9,1,1, 13.158, 10604.423, 430.967, 52944.429 25/05/18,12:30:37,14,08,1, 11.9,1,1, 13.158, 10604.452, 430.978, 52944.381 25/05/18,12:30:37,15,08,1, 11.9,1,1, 13.158, 10604.439, 430.988, 52944.415 25/05/18,12:30:37,16,08,1, 11.9,1,1, 13.158, 10604.465, 431.003, 52944.330 25/05/18,12:30:37,17,08,1, 11.9,1,1, 13.158, 10604.458, 430.995, 52944.409 25/05/18,12:30:37,18,08,1, 11.9,1,1, 13.158, 10604.471, 431.011, 52944.489 25/05/18,12:30:37,19,08,1, 11.9,1,1, 13.158, 10604.456, 431.038, 52944.448 25/05/18,12:30:38,00,07,1, 11.9,1,1, 13.155, 10604.448, 431.038, 52944.448 25/05/18,12:30:38,01,07,1, 11.9,1,1, 13.155, 10604.521, 431.051, 52944.381 25/05/18,12:30:38,02,07,1, 11.9,1,1, 13.155, 10604.506, 431.069, 52944.455 25/05/18,12:30:38,03,07,1, 11.9,1,1, 13.155, 10604.533, 431.092, 52944.430 25/05/18,12:30:38,04,07,1, 11.9,1,1, 13.155, 10604.509, 431.089, 52944.405 25/05/18,12:30:38,05,07,1, 11.9,1,1, 13.155, 10604.510, 431.095, 52944.383 25/05/18,12:30:38,06,07,1, 11.9,1,1, 13.155, 10604.523, 431.112, 52944.393 25/05/18,12:30:38,07,07,1, 11.9,1,1, 13.155, 10604.530, 431.112, 52944.441 25/05/18,12:30:38,08,07,1, 11.9,1,1, 13.155, 10604.513, 431.139, 52944.394 25/05/18,12:30:38,09,07,1, 11.9,1,1, 13.155, 10604.568, 431.152, 52944.385 25/05/18,12:30:38,10,07,1, 11.9,1,1, 13.155, 10604.574, 431.153, 52944.468 25/05/18,12:30:38,11,07,1, 11.9,1,1, 13.155, 10604.563, 431.168, 52944.447 25/05/18,12:30:38,12,07,1, 11.9,1,1, 13.155, 10604.572, 431.180, 52944.381 25/05/18,12:30:38,13,07,1, 11.9,1,1, 13.155, 10604.605, 431.207, 52944.437 25/05/18,12:30:38,14,07,1, 11.9,1,1, 13.155, 10604.598, 431.208, 52944.434 25/05/18,12:30:38,15,07,1, 11.9,1,1, 13.155, 10604.611, 431.203, 52944.356 25/05/18,12:30:38,16,07,1, 11.9,1,1, 13.155, 10604.610, 431.235, 52944.383 25/05/18,12:30:38,17,07,1, 11.9,1,1, 13.155, 10604.607, 431.246, 52944.362 25/05/18,12:30:38,18,07,1, 11.9,1,1, 13.155, 10604.658, 431.243, 52944.367 25/05/18,12:30:38,19,07,1, 11.9,1,1, 13.155, 10604.662, 431.266, 52944.442 25/05/18,12:30:39,00,07,1, 11.9,1,1, 13.159, 10604.657, 431.266, 52944.442 25/05/18,12:30:39,01,07,1, 11.9,1,1, 13.159, 10604.666, 431.292, 52944.464 25/05/18,12:30:39,02,07,1, 11.9,1,1, 13.159, 10604.679, 431.290, 52944.378 25/05/18,12:30:39,03,07,1, 11.9,1,1, 13.159, 10604.686, 431.320, 52944.452 25/05/18,12:30:39,04,07,1, 11.9,1,1, 13.159, 10604.687, 431.322, 52944.430 25/05/18,12:30:39,05,07,1, 11.9,1,1, 13.159, 10604.718, 431.340, 52944.395 25/05/18,12:30:39,06,07,1, 11.9,1,1, 13.159, 10604.736, 431.350, 52944.405 25/05/18,12:30:39,07,07,1, 11.9,1,1, 13.159, 10604.727, 431.346, 52944.362 25/05/18,12:30:39,08,07,1, 11.9,1,1, 13.159, 10604.741, 431.370, 52944.369 25/05/18,12:30:39,09,07,1, 11.9,1,1, 13.159, 10604.745, 431.375, 52944.442 25/05/18,12:30:39,10,07,1, 11.9,1,1, 13.159, 10604.770, 431.373, 52944.409 25/05/18,12:30:39,11,07,1, 11.9,1,1, 13.159, 10604.778, 431.393, 52944.329 25/05/18,12:30:39,12,07,1, 11.9,1,1, 13.159, 10604.751, 431.411, 52944.351 25/05/18,12:30:39,13,07,1, 11.9,1,1, 13.159, 10604.781, 431.418, 52944.423 25/05/18,12:30:39,14,07,1, 11.9,1,1, 13.159, 10604.790, 431.436, 52944.332 25/05/18,12:30:39,15,07,1, 11.9,1,1, 13.159, 10604.802, 431.441, 52944.450 25/05/18,12:30:39,16,07,1, 11.9,1,1, 13.159, 10604.804, 431.471, 52944.438 25/05/18,12:30:39,17,07,1, 11.9,1,1, 13.159, 10604.832, 431.440, 52944.358 25/05/18,12:30:39,18,07,1, 11.9,1,1, 13.159, 10604.854, 431.454, 52944.432 25/05/18,12:30:39,19,07,1, 11.9,1,1, 13.159, 10604.860, 431.471, 52944.399 25/05/18,12:30:40,00,07,1, 12.0,1,1, 13.158, 10604.857, 431.471, 52944.399 25/05/18,12:30:40,01,07,1, 12.0,1,1, 13.158, 10604.891, 431.521, 52944.388 25/05/18,12:30:40,02,07,1, 12.0,1,1, 13.158, 10604.889, 431.509, 52944.405 25/05/18,12:30:40,03,07,1, 12.0,1,1, 13.158, 10604.904, 431.510, 52944.420 25/05/18,12:30:40,04,07,1, 12.0,1,1, 13.158, 10604.922, 431.514, 52944.337 25/05/18,12:30:40,05,07,1, 12.0,1,1, 13.158, 10604.920, 431.546, 52944.336 25/05/18,12:30:40,06,07,1, 12.0,1,1, 13.158, 10604.939, 431.573, 52944.410 25/05/18,12:30:40,07,07,1, 12.0,1,1, 13.158, 10604.963, 431.588, 52944.594 25/05/18,12:30:40,08,07,1, 12.0,1,1, 13.158, 10604.935, 431.578, 52944.238 25/05/18,12:30:40,09,07,1, 12.0,1,1, 13.158, 10604.941, 431.603, 52944.402 25/05/18,12:30:40,10,07,1, 12.0,1,1, 13.158, 10604.962, 431.603, 52944.469 25/05/18,12:30:40,11,07,1, 12.0,1,1, 13.158, 10604.981, 431.604, 52944.329 25/05/18,12:30:40,12,07,1, 12.0,1,1, 13.158, 10605.005, 431.622, 52944.352 25/05/18,12:30:40,13,07,1, 12.0,1,1, 13.158, 10605.006, 431.613, 52944.323 25/05/18,12:30:40,14,07,1, 12.0,1,1, 13.158, 10605.015, 431.617, 52944.411 25/05/18,12:30:40,15,07,1, 12.0,1,1, 13.158, 10605.055, 431.650, 52944.353 25/05/18,12:30:40,16,07,1, 12.0,1,1, 13.158, 10605.025, 431.665, 52944.360 25/05/18,12:30:40,17,07,1, 12.0,1,1, 13.158, 10605.078, 431.652, 52944.367 25/05/18,12:30:40,18,07,1, 12.0,1,1, 13.158, 10605.079, 431.686, 52944.372 25/05/18,12:30:40,19,07,1, 12.0,1,1, 13.158, 10605.107, 431.681, 52944.336 25/05/18,12:30:41,00,07,1, 11.9,1,1, 13.158, 10605.099, 431.681, 52944.336 25/05/18,12:30:41,01,07,1, 11.9,1,1, 13.158, 10605.084, 431.720, 52944.416 25/05/18,12:30:41,02,07,1, 11.9,1,1, 13.158, 10605.114, 431.720, 52944.347 25/05/18,12:30:41,03,07,1, 11.9,1,1, 13.158, 10605.111, 431.715, 52944.354 25/05/18,12:30:41,04,07,1, 11.9,1,1, 13.158, 10605.139, 431.733, 52944.428 25/05/18,12:30:41,05,07,1, 11.9,1,1, 13.158, 10605.152, 431.759, 52944.429 25/05/18,12:30:41,06,07,1, 11.9,1,1, 13.158, 10605.165, 431.757, 52944.350 25/05/18,12:30:41,07,07,1, 11.9,1,1, 13.158, 10605.142, 431.784, 52944.389 25/05/18,12:30:41,08,07,1, 11.9,1,1, 13.158, 10605.165, 431.754, 52944.298 25/05/18,12:30:41,09,07,1, 11.9,1,1, 13.158, 10605.222, 431.778, 52944.427 25/05/18,12:30:41,10,07,1, 11.9,1,1, 13.158, 10605.202, 431.784, 52944.413 25/05/18,12:30:41,11,07,1, 11.9,1,1, 13.158, 10605.212, 431.775, 52944.375 25/05/18,12:30:41,12,07,1, 11.9,1,1, 13.158, 10605.250, 431.807, 52944.398 25/05/18,12:30:41,13,07,1, 11.9,1,1, 13.158, 10605.241, 431.822, 52944.347 25/05/18,12:30:41,14,07,1, 11.9,1,1, 13.158, 10605.282, 431.825, 52944.371 25/05/18,12:30:41,15,07,1, 11.9,1,1, 13.158, 10605.251, 431.827, 52944.351 25/05/18,12:30:41,16,07,1, 11.9,1,1, 13.158, 10605.291, 431.836, 52944.382 25/05/18,12:30:41,17,07,1, 11.9,1,1, 13.158, 10605.286, 431.836, 52944.317 25/05/18,12:30:41,18,07,1, 11.9,1,1, 13.158, 10605.291, 431.855, 52944.334 25/05/18,12:30:41,19,07,1, 11.9,1,1, 13.158, 10605.307, 431.844, 52944.352 25/05/18,12:30:42,00,08,1, 11.8,1,1, 13.155, 10605.299, 431.844, 52944.352 25/05/18,12:30:42,01,08,1, 11.8,1,1, 13.155, 10605.344, 431.861, 52944.434 25/05/18,12:30:42,02,08,1, 11.8,1,1, 13.155, 10605.345, 431.872, 52944.278 25/05/18,12:30:42,03,08,1, 11.8,1,1, 13.155, 10605.367, 431.905, 52944.372 25/05/18,12:30:42,04,08,1, 11.8,1,1, 13.155, 10605.359, 431.908, 52944.358 25/05/18,12:30:42,05,08,1, 11.8,1,1, 13.155, 10605.384, 431.898, 52944.400 25/05/18,12:30:42,06,08,1, 11.8,1,1, 13.155, 10605.400, 431.893, 52944.287 25/05/18,12:30:42,07,08,1, 11.8,1,1, 13.155, 10605.419, 431.921, 52944.382 25/05/18,12:30:42,08,08,1, 11.8,1,1, 13.155, 10605.392, 431.918, 52944.356 25/05/18,12:30:42,09,08,1, 11.8,1,1, 13.155, 10605.444, 431.935, 52944.333 25/05/18,12:30:42,10,08,1, 11.8,1,1, 13.155, 10605.426, 431.917, 52944.363 25/05/18,12:30:42,11,08,1, 11.8,1,1, 13.155, 10605.398, 431.956, 52944.407 25/05/18,12:30:42,12,08,1, 11.8,1,1, 13.155, 10605.451, 431.954, 52944.350 25/05/18,12:30:42,13,08,1, 11.8,1,1, 13.155, 10605.452, 431.968, 52944.316 25/05/18,12:30:42,14,08,1, 11.8,1,1, 13.155, 10605.469, 431.967, 52944.305 25/05/18,12:30:42,15,08,1, 11.8,1,1, 13.155, 10605.487, 431.996, 52944.414 25/05/18,12:30:42,16,08,1, 11.8,1,1, 13.155, 10605.460, 431.987, 52944.355 25/05/18,12:30:42,17,08,1, 11.8,1,1, 13.155, 10605.479, 431.989, 52944.405 25/05/18,12:30:42,18,08,1, 11.8,1,1, 13.155, 10605.521, 431.985, 52944.253 25/05/18,12:30:42,19,08,1, 11.8,1,1, 13.155, 10605.516, 432.005, 52944.261 25/05/18,12:30:43,00,07,1, 11.9,1,1, 13.159, 10605.508, 432.005, 52944.261 25/05/18,12:30:43,01,07,1, 11.9,1,1, 13.159, 10605.481, 432.013, 52944.394 25/05/18,12:30:43,02,07,1, 11.9,1,1, 13.159, 10605.505, 432.018, 52944.353 25/05/18,12:30:43,03,07,1, 11.9,1,1, 13.159, 10605.533, 432.037, 52944.310 25/05/18,12:30:43,04,07,1, 11.9,1,1, 13.159, 10605.545, 432.029, 52944.357 25/05/18,12:30:43,05,07,1, 11.9,1,1, 13.159, 10605.506, 432.060, 52944.309 25/05/18,12:30:43,06,07,1, 11.9,1,1, 13.159, 10605.509, 432.042, 52944.328 25/05/18,12:30:43,07,07,1, 11.9,1,1, 13.159, 10605.536, 432.071, 52944.334 25/05/18,12:30:43,08,07,1, 11.9,1,1, 13.159, 10605.551, 432.050, 52944.323 25/05/18,12:30:43,09,07,1, 11.9,1,1, 13.159, 10605.574, 432.080, 52944.289 25/05/18,12:30:43,10,07,1, 11.9,1,1, 13.159, 10605.551, 432.080, 52944.321 25/05/18,12:30:43,11,07,1, 11.9,1,1, 13.159, 10605.571, 432.081, 52944.314 25/05/18,12:30:43,12,07,1, 11.9,1,1, 13.159, 10605.576, 432.077, 52944.291 25/05/18,12:30:43,13,07,1, 11.9,1,1, 13.159, 10605.579, 432.088, 52944.384 25/05/18,12:30:43,14,07,1, 11.9,1,1, 13.159, 10605.591, 432.111, 52944.410 25/05/18,12:30:43,15,07,1, 11.9,1,1, 13.159, 10605.598, 432.110, 52944.339 25/05/18,12:30:43,16,07,1, 11.9,1,1, 13.159, 10605.583, 432.112, 52944.320 25/05/18,12:30:43,17,07,1, 11.9,1,1, 13.159, 10605.599, 432.125, 52944.312 25/05/18,12:30:43,18,07,1, 11.9,1,1, 13.159, 10605.608, 432.132, 52944.316 25/05/18,12:30:43,19,07,1, 11.9,1,1, 13.159, 10605.572, 432.135, 52944.337 25/05/18,12:30:44,00,09,1, 11.9,1,1, 13.160, 10605.567, 432.135, 52944.337 25/05/18,12:30:44,01,09,1, 11.9,1,1, 13.160, 10605.610, 432.136, 52944.338 25/05/18,12:30:44,02,09,1, 11.9,1,1, 13.160, 10605.575, 432.163, 52944.333 25/05/18,12:30:44,03,09,1, 11.9,1,1, 13.160, 10605.603, 432.150, 52944.326 25/05/18,12:30:44,04,09,1, 11.9,1,1, 13.160, 10605.604, 432.180, 52944.358 25/05/18,12:30:44,05,09,1, 11.9,1,1, 13.160, 10605.590, 432.190, 52944.251 25/05/18,12:30:44,06,09,1, 11.9,1,1, 13.160, 10605.589, 432.174, 52944.275 25/05/18,12:30:44,07,09,1, 11.9,1,1, 13.160, 10605.612, 432.172, 52944.255 25/05/18,12:30:44,08,09,1, 11.9,1,1, 13.160, 10605.621, 432.172, 52944.240 25/05/18,12:30:44,09,09,1, 11.9,1,1, 13.160, 10605.603, 432.210, 52944.296 25/05/18,12:30:44,10,09,1, 11.9,1,1, 13.160, 10605.628, 432.197, 52944.290 25/05/18,12:30:44,11,09,1, 11.9,1,1, 13.160, 10605.639, 432.208, 52944.259 25/05/18,12:30:44,12,09,1, 11.9,1,1, 13.160, 10605.621, 432.198, 52944.276 25/05/18,12:30:44,13,09,1, 11.9,1,1, 13.160, 10605.626, 432.219, 52944.333 25/05/18,12:30:44,14,09,1, 11.9,1,1, 13.160, 10605.618, 432.253, 52944.322 25/05/18,12:30:44,15,09,1, 11.9,1,1, 13.160, 10605.648, 432.234, 52944.267 25/05/18,12:30:44,16,09,1, 11.9,1,1, 13.160, 10605.655, 432.259, 52944.268 25/05/18,12:30:44,17,09,1, 11.9,1,1, 13.160, 10605.639, 432.232, 52944.309 25/05/18,12:30:44,18,09,1, 11.9,1,1, 13.160, 10605.658, 432.251, 52944.218 25/05/18,12:30:44,19,09,1, 11.9,1,1, 13.160, 10605.655, 432.264, 52944.220 25/05/18,12:30:45,00,09,1, 11.9,1,1, 13.159, 10605.650, 432.264, 52944.220 25/05/18,12:30:45,01,09,1, 11.9,1,1, 13.159, 10605.647, 432.281, 52944.300 25/05/18,12:30:45,02,09,1, 11.9,1,1, 13.159, 10605.693, 432.296, 52944.201 25/05/18,12:30:45,03,09,1, 11.9,1,1, 13.159, 10605.669, 432.287, 52944.225 25/05/18,12:30:45,04,09,1, 11.9,1,1, 13.159, 10605.657, 432.295, 52944.249 25/05/18,12:30:45,05,09,1, 11.9,1,1, 13.159, 10605.657, 432.317, 52944.295 25/05/18,12:30:45,06,09,1, 11.9,1,1, 13.159, 10605.683, 432.298, 52944.248 25/05/18,12:30:45,07,09,1, 11.9,1,1, 13.159, 10605.671, 432.318, 52944.198 25/05/18,12:30:45,08,09,1, 11.9,1,1, 13.159, 10605.671, 432.317, 52944.172 25/05/18,12:30:45,09,09,1, 11.9,1,1, 13.159, 10605.690, 432.332, 52944.288 25/05/18,12:30:45,10,09,1, 11.9,1,1, 13.159, 10605.661, 432.332, 52944.180 25/05/18,12:30:45,11,09,1, 11.9,1,1, 13.159, 10605.693, 432.364, 52944.198 25/05/18,12:30:45,12,09,1, 11.9,1,1, 13.159, 10605.698, 432.361, 52944.166 25/05/18,12:30:45,13,09,1, 11.9,1,1, 13.159, 10605.681, 432.362, 52944.238 25/05/18,12:30:45,14,09,1, 11.9,1,1, 13.159, 10605.704, 432.366, 52944.197 25/05/18,12:30:45,15,09,1, 11.9,1,1, 13.159, 10605.690, 432.371, 52944.265 25/05/18,12:30:45,16,09,1, 11.9,1,1, 13.159, 10605.705, 432.371, 52944.253 25/05/18,12:30:45,17,09,1, 11.9,1,1, 13.159, 10605.716, 432.389, 52944.294 25/05/18,12:30:45,18,09,1, 11.9,1,1, 13.159, 10605.703, 432.351, 52944.194 25/05/18,12:30:45,19,09,1, 11.9,1,1, 13.159, 10605.687, 432.367, 52944.246 25/05/18,12:30:46,00,09,1, 11.9,1,1, 13.161, 10605.683, 432.367, 52944.246 25/05/18,12:30:46,01,09,1, 11.9,1,1, 13.161, 10605.724, 432.397, 52944.256 25/05/18,12:30:46,02,09,1, 11.9,1,1, 13.161, 10605.701, 432.423, 52944.088 25/05/18,12:30:46,03,09,1, 11.9,1,1, 13.161, 10605.714, 432.423, 52944.319 25/05/18,12:30:46,04,09,1, 11.9,1,1, 13.161, 10605.719, 432.457, 52944.260 25/05/18,12:30:46,05,09,1, 11.9,1,1, 13.161, 10605.718, 432.437, 52944.271 25/05/18,12:30:46,06,09,1, 11.9,1,1, 13.161, 10605.722, 432.456, 52944.270 25/05/18,12:30:46,07,09,1, 11.9,1,1, 13.161, 10605.728, 432.451, 52944.221 25/05/18,12:30:46,08,09,1, 11.9,1,1, 13.161, 10605.725, 432.464, 52944.288 25/05/18,12:30:46,09,09,1, 11.9,1,1, 13.161, 10605.721, 432.471, 52944.251 25/05/18,12:30:46,10,09,1, 11.9,1,1, 13.161, 10605.750, 432.482, 52944.277 25/05/18,12:30:46,11,09,1, 11.9,1,1, 13.161, 10605.741, 432.493, 52944.327 25/05/18,12:30:46,12,09,1, 11.9,1,1, 13.161, 10605.741, 432.497, 52944.239 25/05/18,12:30:46,13,09,1, 11.9,1,1, 13.161, 10605.760, 432.523, 52944.239 25/05/18,12:30:46,14,09,1, 11.9,1,1, 13.161, 10605.745, 432.503, 52944.282 25/05/18,12:30:46,15,09,1, 11.9,1,1, 13.161, 10605.758, 432.529, 52944.221 25/05/18,12:30:46,16,09,1, 11.9,1,1, 13.161, 10605.773, 432.539, 52944.288 25/05/18,12:30:46,17,09,1, 11.9,1,1, 13.161, 10605.778, 432.528, 52944.230 25/05/18,12:30:46,18,09,1, 11.9,1,1, 13.161, 10605.777, 432.528, 52944.198 25/05/18,12:30:46,19,09,1, 11.9,1,1, 13.161, 10605.777, 432.537, 52944.249 25/05/18,12:30:47,00,09,1, 11.9,1,1, 13.162, 10605.775, 432.537, 52944.249 25/05/18,12:30:47,01,09,1, 11.9,1,1, 13.162, 10605.779, 432.591, 52944.209 25/05/18,12:30:47,02,09,1, 11.9,1,1, 13.162, 10605.774, 432.584, 52944.246 25/05/18,12:30:47,03,09,1, 11.9,1,1, 13.162, 10605.781, 432.586, 52944.204 25/05/18,12:30:47,04,09,1, 11.9,1,1, 13.162, 10605.750, 432.567, 52944.183 25/05/18,12:30:47,05,09,1, 11.9,1,1, 13.162, 10605.796, 432.603, 52944.252 25/05/18,12:30:47,06,09,1, 11.9,1,1, 13.162, 10605.801, 432.629, 52944.267 25/05/18,12:30:47,07,09,1, 11.9,1,1, 13.162, 10605.785, 432.618, 52944.248 25/05/18,12:30:47,08,09,1, 11.9,1,1, 13.162, 10605.785, 432.604, 52944.211 25/05/18,12:30:47,09,09,1, 11.9,1,1, 13.162, 10605.800, 432.618, 52944.260 25/05/18,12:30:47,10,09,1, 11.9,1,1, 13.162, 10605.806, 432.627, 52944.287 25/05/18,12:30:47,11,09,1, 11.9,1,1, 13.162, 10605.777, 432.627, 52944.219 25/05/18,12:30:47,12,09,1, 11.9,1,1, 13.162, 10605.788, 432.632, 52944.256 25/05/18,12:30:47,13,09,1, 11.9,1,1, 13.162, 10605.789, 432.632, 52944.236 25/05/18,12:30:47,14,09,1, 11.9,1,1, 13.162, 10605.817, 432.651, 52944.248 25/05/18,12:30:47,15,09,1, 11.9,1,1, 13.162, 10605.806, 432.653, 52944.204 25/05/18,12:30:47,16,09,1, 11.9,1,1, 13.162, 10605.823, 432.678, 52944.285 25/05/18,12:30:47,17,09,1, 11.9,1,1, 13.162, 10605.827, 432.687, 52944.234 25/05/18,12:30:47,18,09,1, 11.9,1,1, 13.162, 10605.841, 432.694, 52944.247 25/05/18,12:30:47,19,09,1, 11.9,1,1, 13.162, 10605.835, 432.692, 52944.262 25/05/18,12:30:48,00,08,1, 12.0,1,1, 13.157, 10605.834, 432.692, 52944.262 25/05/18,12:30:48,01,08,1, 12.0,1,1, 13.157, 10605.817, 432.723, 52944.247 25/05/18,12:30:48,02,08,1, 12.0,1,1, 13.157, 10605.843, 432.711, 52944.218 25/05/18,12:30:48,03,08,1, 12.0,1,1, 13.157, 10605.858, 432.728, 52944.324 25/05/18,12:30:48,04,08,1, 12.0,1,1, 13.157, 10605.858, 432.750, 52944.309 25/05/18,12:30:48,05,08,1, 12.0,1,1, 13.157, 10605.883, 432.764, 52944.246 25/05/18,12:30:48,06,08,1, 12.0,1,1, 13.157, 10605.859, 432.750, 52944.282 25/05/18,12:30:48,07,08,1, 12.0,1,1, 13.157, 10605.878, 432.771, 52944.232 25/05/18,12:30:48,08,08,1, 12.0,1,1, 13.157, 10605.879, 432.758, 52944.257 25/05/18,12:30:48,09,08,1, 12.0,1,1, 13.157, 10605.867, 432.774, 52944.219 25/05/18,12:30:48,10,08,1, 12.0,1,1, 13.157, 10605.880, 432.789, 52944.293 25/05/18,12:30:48,11,08,1, 12.0,1,1, 13.157, 10605.889, 432.792, 52944.217 25/05/18,12:30:48,12,08,1, 12.0,1,1, 13.157, 10605.892, 432.822, 52944.244 25/05/18,12:30:48,13,08,1, 12.0,1,1, 13.157, 10605.903, 432.833, 52944.249 25/05/18,12:30:48,14,08,1, 12.0,1,1, 13.157, 10605.895, 432.809, 52944.287 25/05/18,12:30:48,15,08,1, 12.0,1,1, 13.157, 10605.909, 432.837, 52944.295 25/05/18,12:30:48,16,08,1, 12.0,1,1, 13.157, 10605.892, 432.856, 52944.255 25/05/18,12:30:48,17,08,1, 12.0,1,1, 13.157, 10605.891, 432.858, 52944.242 25/05/18,12:30:48,18,08,1, 12.0,1,1, 13.157, 10605.913, 432.876, 52944.276 25/05/18,12:30:48,19,08,1, 12.0,1,1, 13.157, 10605.904, 432.889, 52944.264 25/05/18,12:30:49,00,08,1, 11.9,1,1, 13.157, 10605.900, 432.889, 52944.264 25/05/18,12:30:49,01,08,1, 11.9,1,1, 13.157, 10605.926, 432.901, 52944.301 25/05/18,12:30:49,02,08,1, 11.9,1,1, 13.157, 10605.932, 432.919, 52944.255 25/05/18,12:30:49,03,08,1, 11.9,1,1, 13.157, 10605.940, 432.900, 52944.239 25/05/18,12:30:49,04,08,1, 11.9,1,1, 13.157, 10605.925, 432.919, 52944.283 25/05/18,12:30:49,05,08,1, 11.9,1,1, 13.157, 10605.940, 432.935, 52944.291 25/05/18,12:30:49,06,08,1, 11.9,1,1, 13.157, 10605.912, 432.959, 52944.188 25/05/18,12:30:49,07,08,1, 11.9,1,1, 13.157, 10605.956, 432.963, 52944.239 25/05/18,12:30:49,08,08,1, 11.9,1,1, 13.157, 10605.925, 432.981, 52944.206 25/05/18,12:30:49,09,08,1, 11.9,1,1, 13.157, 10605.945, 433.009, 52944.271 25/05/18,12:30:49,10,08,1, 11.9,1,1, 13.157, 10605.965, 432.974, 52944.221 25/05/18,12:30:49,11,08,1, 11.9,1,1, 13.157, 10605.970, 432.993, 52944.199 25/05/18,12:30:49,12,08,1, 11.9,1,1, 13.157, 10605.974, 432.994, 52944.274 25/05/18,12:30:49,13,08,1, 11.9,1,1, 13.157, 10605.958, 433.018, 52944.276 25/05/18,12:30:49,14,08,1, 11.9,1,1, 13.157, 10605.964, 433.048, 52944.263 25/05/18,12:30:49,15,08,1, 11.9,1,1, 13.157, 10605.973, 433.034, 52944.230 25/05/18,12:30:49,16,08,1, 11.9,1,1, 13.157, 10605.960, 433.044, 52944.213 25/05/18,12:30:49,17,08,1, 11.9,1,1, 13.157, 10605.977, 433.103, 52944.199 25/05/18,12:30:49,18,08,1, 11.9,1,1, 13.157, 10606.002, 433.092, 52944.173 25/05/18,12:30:49,19,08,1, 11.9,1,1, 13.157, 10605.992, 433.112, 52944.198 25/05/18,12:30:50,00,09,1, 11.9,1,1, 13.155, 10605.984, 433.112, 52944.198 25/05/18,12:30:50,01,09,1, 11.9,1,1, 13.155, 10605.996, 433.129, 52944.177 25/05/18,12:30:50,02,09,1, 11.9,1,1, 13.155, 10606.009, 433.142, 52944.239 25/05/18,12:30:50,03,09,1, 11.9,1,1, 13.155, 10605.986, 433.136, 52944.317 25/05/18,12:30:50,04,09,1, 11.9,1,1, 13.155, 10606.020, 433.160, 52944.291 25/05/18,12:30:50,05,09,1, 11.9,1,1, 13.155, 10606.005, 433.190, 52944.294 25/05/18,12:30:50,06,09,1, 11.9,1,1, 13.155, 10606.002, 433.187, 52944.302 25/05/18,12:30:50,07,09,1, 11.9,1,1, 13.155, 10606.009, 433.197, 52944.290 25/05/18,12:30:50,08,09,1, 11.9,1,1, 13.155, 10606.014, 433.193, 52944.279 25/05/18,12:30:50,09,09,1, 11.9,1,1, 13.155, 10606.034, 433.188, 52944.263 25/05/18,12:30:50,10,09,1, 11.9,1,1, 13.155, 10606.054, 433.247, 52944.305 25/05/18,12:30:50,11,09,1, 11.9,1,1, 13.155, 10606.066, 433.257, 52944.245 25/05/18,12:30:50,12,09,1, 11.9,1,1, 13.155, 10606.026, 433.241, 52944.275 25/05/18,12:30:50,13,09,1, 11.9,1,1, 13.155, 10606.070, 433.272, 52944.309 25/05/18,12:30:50,14,09,1, 11.9,1,1, 13.155, 10606.068, 433.279, 52944.301 25/05/18,12:30:50,15,09,1, 11.9,1,1, 13.155, 10606.068, 433.297, 52944.320 25/05/18,12:30:50,16,09,1, 11.9,1,1, 13.155, 10606.061, 433.291, 52944.324 25/05/18,12:30:50,17,09,1, 11.9,1,1, 13.155, 10606.078, 433.310, 52944.289 25/05/18,12:30:50,18,09,1, 11.9,1,1, 13.155, 10606.092, 433.344, 52944.221 25/05/18,12:30:50,19,09,1, 11.9,1,1, 13.155, 10606.080, 433.347, 52944.303 25/05/18,12:30:51,00,10,1, 12.0,1,1, 13.160, 10606.076, 433.347, 52944.303 25/05/18,12:30:51,01,10,1, 12.0,1,1, 13.160, 10606.118, 433.360, 52944.295 25/05/18,12:30:51,02,10,1, 12.0,1,1, 13.160, 10606.103, 433.384, 52944.352 25/05/18,12:30:51,03,10,1, 12.0,1,1, 13.160, 10606.096, 433.399, 52944.246 25/05/18,12:30:51,04,10,1, 12.0,1,1, 13.160, 10606.108, 433.386, 52944.277 25/05/18,12:30:51,05,10,1, 12.0,1,1, 13.160, 10606.127, 433.420, 52944.358 25/05/18,12:30:51,06,10,1, 12.0,1,1, 13.160, 10606.090, 433.423, 52944.371 25/05/18,12:30:51,07,10,1, 12.0,1,1, 13.160, 10606.096, 433.434, 52944.268 25/05/18,12:30:51,08,10,1, 12.0,1,1, 13.160, 10606.132, 433.434, 52944.253 25/05/18,12:30:51,09,10,1, 12.0,1,1, 13.160, 10606.086, 433.481, 52944.375 25/05/18,12:30:51,10,10,1, 12.0,1,1, 13.160, 10606.126, 433.472, 52944.369 25/05/18,12:30:51,11,10,1, 12.0,1,1, 13.160, 10606.141, 433.497, 52944.206 25/05/18,12:30:51,12,10,1, 12.0,1,1, 13.160, 10606.134, 433.495, 52944.283 25/05/18,12:30:51,13,10,1, 12.0,1,1, 13.160, 10606.130, 433.482, 52944.242 25/05/18,12:30:51,14,10,1, 12.0,1,1, 13.160, 10606.122, 433.549, 52944.317 25/05/18,12:30:51,15,10,1, 12.0,1,1, 13.160, 10606.135, 433.578, 52944.321 25/05/18,12:30:51,16,10,1, 12.0,1,1, 13.160, 10606.148, 433.576, 52944.297 25/05/18,12:30:51,17,10,1, 12.0,1,1, 13.160, 10606.165, 433.563, 52944.325 25/05/18,12:30:51,18,10,1, 12.0,1,1, 13.160, 10606.161, 433.585, 52944.290 25/05/18,12:30:51,19,10,1, 12.0,1,1, 13.160, 10606.161, 433.619, 52944.345 25/05/18,12:30:52,00,08,1, 11.9,1,1, 13.160, 10606.159, 433.619, 52944.345 25/05/18,12:30:52,01,08,1, 11.9,1,1, 13.160, 10606.175, 433.634, 52944.357 25/05/18,12:30:52,02,08,1, 11.9,1,1, 13.160, 10606.168, 433.674, 52944.412 25/05/18,12:30:52,03,08,1, 11.9,1,1, 13.160, 10606.172, 433.623, 52944.284 25/05/18,12:30:52,04,08,1, 11.9,1,1, 13.160, 10606.207, 433.679, 52944.322 25/05/18,12:30:52,05,08,1, 11.9,1,1, 13.160, 10606.179, 433.681, 52944.310 25/05/18,12:30:52,06,08,1, 11.9,1,1, 13.160, 10606.169, 433.683, 52944.334 25/05/18,12:30:52,07,08,1, 11.9,1,1, 13.160, 10606.202, 433.682, 52944.276 25/05/18,12:30:52,08,08,1, 11.9,1,1, 13.160, 10606.188, 433.723, 52944.381 25/05/18,12:30:52,09,08,1, 11.9,1,1, 13.160, 10606.194, 433.736, 52944.310 25/05/18,12:30:52,10,08,1, 11.9,1,1, 13.160, 10606.210, 433.772, 52944.337 25/05/18,12:30:52,11,08,1, 11.9,1,1, 13.160, 10606.215, 433.782, 52944.305 25/05/18,12:30:52,12,08,1, 11.9,1,1, 13.160, 10606.221, 433.762, 52944.330 25/05/18,12:30:52,13,08,1, 11.9,1,1, 13.160, 10606.232, 433.761, 52944.334 25/05/18,12:30:52,14,08,1, 11.9,1,1, 13.160, 10606.196, 433.787, 52944.313 25/05/18,12:30:52,15,08,1, 11.9,1,1, 13.160, 10606.255, 433.813, 52944.336 25/05/18,12:30:52,16,08,1, 11.9,1,1, 13.160, 10606.255, 433.814, 52944.315 25/05/18,12:30:52,17,08,1, 11.9,1,1, 13.160, 10606.256, 433.827, 52944.277 25/05/18,12:30:52,18,08,1, 11.9,1,1, 13.160, 10606.259, 433.829, 52944.308 25/05/18,12:30:52,19,08,1, 11.9,1,1, 13.160, 10606.280, 433.859, 52944.296 25/05/18,12:30:53,00,09,1, 11.9,1,1, 13.161, 10606.276, 433.859, 52944.296 25/05/18,12:30:53,01,09,1, 11.9,1,1, 13.161, 10606.303, 433.903, 52944.343 25/05/18,12:30:53,02,09,1, 11.9,1,1, 13.161, 10606.307, 433.912, 52944.373 25/05/18,12:30:53,03,09,1, 11.9,1,1, 13.161, 10606.288, 433.913, 52944.301 25/05/18,12:30:53,04,09,1, 11.9,1,1, 13.161, 10606.317, 433.938, 52944.305 25/05/18,12:30:53,05,09,1, 11.9,1,1, 13.161, 10606.306, 433.948, 52944.332 25/05/18,12:30:53,06,09,1, 11.9,1,1, 13.161, 10606.337, 433.958, 52944.333 25/05/18,12:30:53,07,09,1, 11.9,1,1, 13.161, 10606.338, 433.975, 52944.364 25/05/18,12:30:53,08,09,1, 11.9,1,1, 13.161, 10606.335, 433.972, 52944.311 25/05/18,12:30:53,09,09,1, 11.9,1,1, 13.161, 10606.337, 434.014, 52944.305 25/05/18,12:30:53,10,09,1, 11.9,1,1, 13.161, 10606.367, 434.033, 52944.277 25/05/18,12:30:53,11,09,1, 11.9,1,1, 13.161, 10606.378, 434.016, 52944.367 25/05/18,12:30:53,12,09,1, 11.9,1,1, 13.161, 10606.391, 434.043, 52944.333 25/05/18,12:30:53,13,09,1, 11.9,1,1, 13.161, 10606.399, 434.036, 52944.305 25/05/18,12:30:53,14,09,1, 11.9,1,1, 13.161, 10606.388, 434.050, 52944.348 25/05/18,12:30:53,15,09,1, 11.9,1,1, 13.161, 10606.428, 434.052, 52944.233 25/05/18,12:30:53,16,09,1, 11.9,1,1, 13.161, 10606.450, 434.064, 52944.372 25/05/18,12:30:53,17,09,1, 11.9,1,1, 13.161, 10606.446, 434.086, 52944.355 25/05/18,12:30:53,18,09,1, 11.9,1,1, 13.161, 10606.455, 434.101, 52944.286 25/05/18,12:30:53,19,09,1, 11.9,1,1, 13.161, 10606.477, 434.104, 52944.315 25/05/18,12:30:54,00,10,1, 12.0,1,1, 13.161, 10606.476, 434.104, 52944.315 25/05/18,12:30:54,01,10,1, 12.0,1,1, 13.161, 10606.478, 434.112, 52944.373 25/05/18,12:30:54,02,10,1, 12.0,1,1, 13.161, 10606.465, 434.148, 52944.324 25/05/18,12:30:54,03,10,1, 12.0,1,1, 13.161, 10606.484, 434.167, 52944.333 25/05/18,12:30:54,04,10,1, 12.0,1,1, 13.161, 10606.504, 434.178, 52944.293 25/05/18,12:30:54,05,10,1, 12.0,1,1, 13.161, 10606.508, 434.176, 52944.315 25/05/18,12:30:54,06,10,1, 12.0,1,1, 13.161, 10606.526, 434.194, 52944.383 25/05/18,12:30:54,07,10,1, 12.0,1,1, 13.161, 10606.517, 434.220, 52944.364 25/05/18,12:30:54,08,10,1, 12.0,1,1, 13.161, 10606.512, 434.219, 52944.293 25/05/18,12:30:54,09,10,1, 12.0,1,1, 13.161, 10606.548, 434.215, 52944.267 25/05/18,12:30:54,10,10,1, 12.0,1,1, 13.161, 10606.562, 434.233, 52944.316 25/05/18,12:30:54,11,10,1, 12.0,1,1, 13.161, 10606.599, 434.233, 52944.318 25/05/18,12:30:54,12,10,1, 12.0,1,1, 13.161, 10606.601, 434.237, 52944.374 25/05/18,12:30:54,13,10,1, 12.0,1,1, 13.161, 10606.598, 434.260, 52944.305 25/05/18,12:30:54,14,10,1, 12.0,1,1, 13.161, 10606.604, 434.259, 52944.284 25/05/18,12:30:54,15,10,1, 12.0,1,1, 13.161, 10606.656, 434.287, 52944.392 25/05/18,12:30:54,16,10,1, 12.0,1,1, 13.161, 10606.647, 434.277, 52944.317 25/05/18,12:30:54,17,10,1, 12.0,1,1, 13.161, 10606.684, 434.311, 52944.372 25/05/18,12:30:54,18,10,1, 12.0,1,1, 13.161, 10606.690, 434.315, 52944.290 25/05/18,12:30:54,19,10,1, 12.0,1,1, 13.161, 10606.688, 434.335, 52944.263 25/05/18,12:30:55,00,09,1, 11.9,1,1, 13.156, 10606.685, 434.335, 52944.263 25/05/18,12:30:55,01,09,1, 11.9,1,1, 13.156, 10606.691, 434.364, 52944.344 25/05/18,12:30:55,02,09,1, 11.9,1,1, 13.156, 10606.698, 434.352, 52944.342 25/05/18,12:30:55,03,09,1, 11.9,1,1, 13.156, 10606.733, 434.371, 52944.326 25/05/18,12:30:55,04,09,1, 11.9,1,1, 13.156, 10606.748, 434.389, 52944.277 25/05/18,12:30:55,05,09,1, 11.9,1,1, 13.156, 10606.765, 434.385, 52944.291 25/05/18,12:30:55,06,09,1, 11.9,1,1, 13.156, 10606.774, 434.412, 52944.332 25/05/18,12:30:55,07,09,1, 11.9,1,1, 13.156, 10606.772, 434.417, 52944.304 25/05/18,12:30:55,08,09,1, 11.9,1,1, 13.156, 10606.796, 434.432, 52944.297 25/05/18,12:30:55,09,09,1, 11.9,1,1, 13.156, 10606.792, 434.454, 52944.299 25/05/18,12:30:55,10,09,1, 11.9,1,1, 13.156, 10606.832, 434.469, 52944.306 25/05/18,12:30:55,11,09,1, 11.9,1,1, 13.156, 10606.829, 434.473, 52944.292 25/05/18,12:30:55,12,09,1, 11.9,1,1, 13.156, 10606.826, 434.514, 52944.355 25/05/18,12:30:55,13,09,1, 11.9,1,1, 13.156, 10606.858, 434.482, 52944.352 25/05/18,12:30:55,14,09,1, 11.9,1,1, 13.156, 10606.869, 434.492, 52944.283 25/05/18,12:30:55,15,09,1, 11.9,1,1, 13.156, 10606.894, 434.526, 52944.343 25/05/18,12:30:55,16,09,1, 11.9,1,1, 13.156, 10606.899, 434.534, 52944.324 25/05/18,12:30:55,17,09,1, 11.9,1,1, 13.156, 10606.899, 434.539, 52944.296 25/05/18,12:30:55,18,09,1, 11.9,1,1, 13.156, 10606.923, 434.556, 52944.336 25/05/18,12:30:55,19,09,1, 11.9,1,1, 13.156, 10606.956, 434.535, 52944.380 25/05/18,12:30:56,00,09,1, 11.9,1,1, 13.159, 10606.952, 434.535, 52944.380 25/05/18,12:30:56,01,09,1, 11.9,1,1, 13.159, 10606.946, 434.567, 52944.367 25/05/18,12:30:56,02,09,1, 11.9,1,1, 13.159, 10606.984, 434.588, 52944.368 25/05/18,12:30:56,03,09,1, 11.9,1,1, 13.159, 10607.013, 434.573, 52944.322 25/05/18,12:30:56,04,09,1, 11.9,1,1, 13.159, 10607.001, 434.599, 52944.310 25/05/18,12:30:56,05,09,1, 11.9,1,1, 13.159, 10607.018, 434.623, 52944.341 25/05/18,12:30:56,06,09,1, 11.9,1,1, 13.159, 10607.009, 434.638, 52944.383 25/05/18,12:30:56,07,09,1, 11.9,1,1, 13.159, 10607.047, 434.625, 52944.351 25/05/18,12:30:56,08,09,1, 11.9,1,1, 13.159, 10607.042, 434.638, 52944.319 25/05/18,12:30:56,09,09,1, 11.9,1,1, 13.159, 10607.040, 434.676, 52944.265 25/05/18,12:30:56,10,09,1, 11.9,1,1, 13.159, 10607.066, 434.677, 52944.357 25/05/18,12:30:56,11,09,1, 11.9,1,1, 13.159, 10607.079, 434.693, 52944.392 25/05/18,12:30:56,12,09,1, 11.9,1,1, 13.159, 10607.074, 434.695, 52944.340 25/05/18,12:30:56,13,09,1, 11.9,1,1, 13.159, 10607.121, 434.699, 52944.254 25/05/18,12:30:56,14,09,1, 11.9,1,1, 13.159, 10607.129, 434.714, 52944.285 25/05/18,12:30:56,15,09,1, 11.9,1,1, 13.159, 10607.131, 434.716, 52944.359 25/05/18,12:30:56,16,09,1, 11.9,1,1, 13.159, 10607.158, 434.718, 52944.334 25/05/18,12:30:56,17,09,1, 11.9,1,1, 13.159, 10607.164, 434.755, 52944.289 25/05/18,12:30:56,18,09,1, 11.9,1,1, 13.159, 10607.156, 434.772, 52944.311 25/05/18,12:30:56,19,09,1, 11.9,1,1, 13.159, 10607.189, 434.782, 52944.404 25/05/18,12:30:57,00,08,1, 12.0,1,1, 13.164, 10607.185, 434.782, 52944.404 25/05/18,12:30:57,01,08,1, 12.0,1,1, 13.164, 10607.198, 434.788, 52944.289 25/05/18,12:30:57,02,08,1, 12.0,1,1, 13.164, 10607.216, 434.872, 52944.605 25/05/18,12:30:57,03,08,1, 12.0,1,1, 13.164, 10607.232, 434.849, 52944.678 25/05/18,12:30:57,04,08,1, 12.0,1,1, 13.164, 10607.242, 434.899, 52944.623 25/05/18,12:30:57,05,08,1, 12.0,1,1, 13.164, 10607.280, 434.919, 52944.650 25/05/18,12:30:57,06,08,1, 12.0,1,1, 13.164, 10607.270, 434.922, 52944.671 25/05/18,12:30:57,07,08,1, 12.0,1,1, 13.164, 10607.300, 434.936, 52944.588 25/05/18,12:30:57,08,08,1, 12.0,1,1, 13.164, 10607.304, 434.961, 52944.614 25/05/18,12:30:57,09,08,1, 12.0,1,1, 13.164, 10607.300, 434.957, 52944.616 25/05/18,12:30:57,10,08,1, 12.0,1,1, 13.164, 10607.326, 434.973, 52944.661 25/05/18,12:30:57,11,08,1, 12.0,1,1, 13.164, 10607.329, 434.980, 52944.639 25/05/18,12:30:57,12,08,1, 12.0,1,1, 13.164, 10607.347, 434.979, 52944.661 25/05/18,12:30:57,13,08,1, 12.0,1,1, 13.164, 10607.356, 435.014, 52944.659 25/05/18,12:30:57,14,08,1, 12.0,1,1, 13.164, 10607.374, 435.033, 52944.635 25/05/18,12:30:57,15,08,1, 12.0,1,1, 13.164, 10607.381, 435.037, 52944.655 25/05/18,12:30:57,16,08,1, 12.0,1,1, 13.164, 10607.394, 435.052, 52944.610 25/05/18,12:30:57,17,08,1, 12.0,1,1, 13.164, 10607.402, 435.065, 52944.616 25/05/18,12:30:57,18,08,1, 12.0,1,1, 13.164, 10607.409, 435.084, 52944.691 25/05/18,12:30:57,19,08,1, 12.0,1,1, 13.164, 10607.427, 435.090, 52944.613 25/05/18,12:30:58,00,09,1, 12.0,1,1, 13.160, 10607.427, 435.090, 52944.613 25/05/18,12:30:58,01,09,1, 12.0,1,1, 13.160, 10607.451, 435.111, 52944.592 25/05/18,12:30:58,02,09,1, 12.0,1,1, 13.160, 10607.439, 435.126, 52944.634 25/05/18,12:30:58,03,09,1, 12.0,1,1, 13.160, 10607.508, 435.128, 52944.648 25/05/18,12:30:58,04,09,1, 12.0,1,1, 13.160, 10607.467, 435.127, 52944.559 25/05/18,12:30:58,05,09,1, 12.0,1,1, 13.160, 10607.490, 435.136, 52944.584 25/05/18,12:30:58,06,09,1, 12.0,1,1, 13.160, 10607.526, 435.154, 52944.603 25/05/18,12:30:58,07,09,1, 12.0,1,1, 13.160, 10607.484, 435.189, 52944.692 25/05/18,12:30:58,08,09,1, 12.0,1,1, 13.160, 10607.518, 435.168, 52944.585 25/05/18,12:30:58,09,09,1, 12.0,1,1, 13.160, 10607.526, 435.197, 52944.673 25/05/18,12:30:58,10,09,1, 12.0,1,1, 13.160, 10607.547, 435.210, 52944.671 25/05/18,12:30:58,11,09,1, 12.0,1,1, 13.160, 10607.548, 435.213, 52944.580 25/05/18,12:30:58,12,09,1, 12.0,1,1, 13.160, 10607.548, 435.238, 52944.625 25/05/18,12:30:58,13,09,1, 12.0,1,1, 13.160, 10607.584, 435.219, 52944.692 25/05/18,12:30:58,14,09,1, 12.0,1,1, 13.160, 10607.571, 435.235, 52944.632 25/05/18,12:30:58,15,09,1, 12.0,1,1, 13.160, 10607.601, 435.262, 52944.626 25/05/18,12:30:58,16,09,1, 12.0,1,1, 13.160, 10607.582, 435.280, 52944.607 25/05/18,12:30:58,17,09,1, 12.0,1,1, 13.160, 10607.609, 435.269, 52944.651 25/05/18,12:30:58,18,09,1, 12.0,1,1, 13.160, 10607.621, 435.314, 52944.672 25/05/18,12:30:58,19,09,1, 12.0,1,1, 13.160, 10607.648, 435.310, 52944.648 25/05/18,12:30:59,00,09,1, 12.0,1,1, 13.160, 10607.644, 435.310, 52944.648 25/05/18,12:30:59,01,09,1, 12.0,1,1, 13.160, 10607.640, 435.326, 52944.672 25/05/18,12:30:59,02,09,1, 12.0,1,1, 13.160, 10607.637, 435.335, 52944.647 25/05/18,12:30:59,03,09,1, 12.0,1,1, 13.160, 10607.660, 435.348, 52944.619 25/05/18,12:30:59,04,09,1, 12.0,1,1, 13.160, 10607.687, 435.350, 52944.592 25/05/18,12:30:59,05,09,1, 12.0,1,1, 13.160, 10607.692, 435.370, 52944.591 25/05/18,12:30:59,06,09,1, 12.0,1,1, 13.160, 10607.674, 435.375, 52944.616 25/05/18,12:30:59,07,09,1, 12.0,1,1, 13.160, 10607.678, 435.371, 52944.606 25/05/18,12:30:59,08,09,1, 12.0,1,1, 13.160, 10607.702, 435.380, 52944.573 25/05/18,12:30:59,09,09,1, 12.0,1,1, 13.160, 10607.687, 435.390, 52944.561 25/05/18,12:30:59,10,09,1, 12.0,1,1, 13.160, 10607.716, 435.405, 52944.576 25/05/18,12:30:59,11,09,1, 12.0,1,1, 13.160, 10607.689, 435.386, 52944.606 25/05/18,12:30:59,12,09,1, 12.0,1,1, 13.160, 10607.722, 435.416, 52944.599 25/05/18,12:30:59,13,09,1, 12.0,1,1, 13.160, 10607.732, 435.436, 52944.602 25/05/18,12:30:59,14,09,1, 12.0,1,1, 13.160, 10607.763, 435.437, 52944.584 25/05/18,12:30:59,15,09,1, 12.0,1,1, 13.160, 10607.751, 435.427, 52944.592 25/05/18,12:30:59,16,09,1, 12.0,1,1, 13.160, 10607.767, 435.446, 52944.621 25/05/18,12:30:59,17,09,1, 12.0,1,1, 13.160, 10607.778, 435.461, 52944.579 25/05/18,12:30:59,18,09,1, 12.0,1,1, 13.160, 10607.751, 435.452, 52944.605 25/05/18,12:30:59,19,09,1, 12.0,1,1, 13.160, 10607.774, 435.464, 52944.616 25/05/18,12:31:00,00,09,1, 11.9,1,1, 13.157, 10607.769, 435.464, 52944.616 25/05/18,12:31:00,01,09,1, 11.9,1,1, 13.157, 10607.789, 435.496, 52944.660 25/05/18,12:31:00,02,09,1, 11.9,1,1, 13.157, 10607.771, 435.432, 52944.352 25/05/18,12:31:00,03,09,1, 11.9,1,1, 13.157, 10607.780, 435.435, 52944.271 25/05/18,12:31:00,04,09,1, 11.9,1,1, 13.157, 10607.802, 435.468, 52944.287 25/05/18,12:31:00,05,09,1, 11.9,1,1, 13.157, 10607.812, 435.479, 52944.344 25/05/18,12:31:00,06,09,1, 11.9,1,1, 13.157, 10607.805, 435.469, 52944.267 25/05/18,12:31:00,07,09,1, 11.9,1,1, 13.157, 10607.817, 435.467, 52944.242 25/05/18,12:31:00,08,09,1, 11.9,1,1, 13.157, 10607.810, 435.473, 52944.236 25/05/18,12:31:00,09,09,1, 11.9,1,1, 13.157, 10607.805, 435.506, 52944.312 25/05/18,12:31:00,10,09,1, 11.9,1,1, 13.157, 10607.822, 435.501, 52944.345 25/05/18,12:31:00,11,09,1, 11.9,1,1, 13.157, 10607.833, 435.514, 52944.260 25/05/18,12:31:00,12,09,1, 11.9,1,1, 13.157, 10607.826, 435.532, 52944.311 25/05/18,12:31:00,13,09,1, 11.9,1,1, 13.157, 10607.876, 435.530, 52944.290 25/05/18,12:31:00,14,09,1, 11.9,1,1, 13.157, 10607.861, 435.539, 52944.257 25/05/18,12:31:00,15,09,1, 11.9,1,1, 13.157, 10607.879, 435.564, 52944.261 25/05/18,12:31:00,16,09,1, 11.9,1,1, 13.157, 10607.888, 435.558, 52944.343 25/05/18,12:31:00,17,09,1, 11.9,1,1, 13.157, 10607.880, 435.548, 52944.165 25/05/18,12:31:00,18,09,1, 11.9,1,1, 13.157, 10607.917, 435.568, 52944.348 25/05/18,12:31:00,19,09,1, 11.9,1,1, 13.157, 10607.911, 435.585, 52944.115 25/05/18,12:31:01,00,08,1, 11.9,1,1, 13.158, 10607.911, 435.585, 52944.115 25/05/18,12:31:01,01,08,1, 11.9,1,1, 13.158, 10607.949, 435.606, 52944.245 25/05/18,12:31:01,02,08,1, 11.9,1,1, 13.158, 10607.942, 435.598, 52944.249 25/05/18,12:31:01,03,08,1, 11.9,1,1, 13.158, 10607.924, 435.611, 52944.297 25/05/18,12:31:01,04,08,1, 11.9,1,1, 13.158, 10607.949, 435.585, 52944.235 25/05/18,12:31:01,05,08,1, 11.9,1,1, 13.158, 10607.943, 435.624, 52944.280 25/05/18,12:31:01,06,08,1, 11.9,1,1, 13.158, 10607.944, 435.660, 52944.273 25/05/18,12:31:01,07,08,1, 11.9,1,1, 13.158, 10607.979, 435.648, 52944.325 25/05/18,12:31:01,08,08,1, 11.9,1,1, 13.158, 10607.978, 435.660, 52944.339 25/05/18,12:31:01,09,08,1, 11.9,1,1, 13.158, 10607.987, 435.645, 52944.292 25/05/18,12:31:01,10,08,1, 11.9,1,1, 13.158, 10607.988, 435.664, 52944.239 25/05/18,12:31:01,11,08,1, 11.9,1,1, 13.158, 10607.988, 435.675, 52944.327 25/05/18,12:31:01,12,08,1, 11.9,1,1, 13.158, 10608.009, 435.687, 52944.239 25/05/18,12:31:01,13,08,1, 11.9,1,1, 13.158, 10608.012, 435.676, 52944.282 25/05/18,12:31:01,14,08,1, 11.9,1,1, 13.158, 10608.022, 435.704, 52944.309 25/05/18,12:31:01,15,08,1, 11.9,1,1, 13.158, 10608.014, 435.683, 52944.211 25/05/18,12:31:01,16,08,1, 11.9,1,1, 13.158, 10608.034, 435.708, 52944.277 25/05/18,12:31:01,17,08,1, 11.9,1,1, 13.158, 10608.014, 435.745, 52944.298 25/05/18,12:31:01,18,08,1, 11.9,1,1, 13.158, 10608.028, 435.734, 52944.285 25/05/18,12:31:01,19,08,1, 11.9,1,1, 13.158, 10608.011, 435.737, 52944.277 25/05/18,12:31:02,00,10,1, 11.9,1,1, 13.157, 10608.003, 435.737, 52944.277 25/05/18,12:31:02,01,10,1, 11.9,1,1, 13.157, 10608.033, 435.785, 52944.240 25/05/18,12:31:02,02,10,1, 11.9,1,1, 13.157, 10608.069, 435.757, 52944.295 25/05/18,12:31:02,03,10,1, 11.9,1,1, 13.157, 10608.054, 435.743, 52944.250 25/05/18,12:31:02,04,10,1, 11.9,1,1, 13.157, 10608.061, 435.766, 52944.297 25/05/18,12:31:02,05,10,1, 11.9,1,1, 13.157, 10608.050, 435.775, 52944.273 25/05/18,12:31:02,06,10,1, 11.9,1,1, 13.157, 10608.076, 435.772, 52944.255 25/05/18,12:31:02,07,10,1, 11.9,1,1, 13.157, 10608.102, 435.776, 52944.235 25/05/18,12:31:02,08,10,1, 11.9,1,1, 13.157, 10608.074, 435.775, 52944.277 25/05/18,12:31:02,09,10,1, 11.9,1,1, 13.157, 10608.098, 435.781, 52944.240 25/05/18,12:31:02,10,10,1, 11.9,1,1, 13.157, 10608.098, 435.807, 52944.207 25/05/18,12:31:02,11,10,1, 11.9,1,1, 13.157, 10608.102, 435.800, 52944.215 25/05/18,12:31:02,12,10,1, 11.9,1,1, 13.157, 10608.107, 435.826, 52944.288 25/05/18,12:31:02,13,10,1, 11.9,1,1, 13.157, 10608.105, 435.844, 52944.260 25/05/18,12:31:02,14,10,1, 11.9,1,1, 13.157, 10608.120, 435.853, 52944.259 25/05/18,12:31:02,15,10,1, 11.9,1,1, 13.157, 10608.129, 435.850, 52944.321 25/05/18,12:31:02,16,10,1, 11.9,1,1, 13.157, 10608.139, 435.867, 52944.336 25/05/18,12:31:02,17,10,1, 11.9,1,1, 13.157, 10608.129, 435.848, 52944.313 25/05/18,12:31:02,18,10,1, 11.9,1,1, 13.157, 10608.160, 435.871, 52944.264 25/05/18,12:31:02,19,10,1, 11.9,1,1, 13.157, 10608.171, 435.868, 52944.242 25/05/18,12:31:03,00,09,1, 12.0,1,1, 13.159, 10608.170, 435.868, 52944.242 25/05/18,12:31:03,01,09,1, 12.0,1,1, 13.159, 10608.176, 435.894, 52944.305 25/05/18,12:31:03,02,09,1, 12.0,1,1, 13.159, 10608.188, 435.906, 52944.251 25/05/18,12:31:03,03,09,1, 12.0,1,1, 13.159, 10608.147, 435.910, 52944.460 25/05/18,12:31:03,04,09,1, 12.0,1,1, 13.159, 10608.208, 435.902, 52944.289 25/05/18,12:31:03,05,09,1, 12.0,1,1, 13.159, 10608.194, 435.905, 52944.214 25/05/18,12:31:03,06,09,1, 12.0,1,1, 13.159, 10608.194, 435.950, 52944.262 25/05/18,12:31:03,07,09,1, 12.0,1,1, 13.159, 10608.218, 435.932, 52944.290 25/05/18,12:31:03,08,09,1, 12.0,1,1, 13.159, 10608.229, 435.958, 52944.249 25/05/18,12:31:03,09,09,1, 12.0,1,1, 13.159, 10608.204, 435.952, 52944.315 25/05/18,12:31:03,10,09,1, 12.0,1,1, 13.159, 10608.211, 435.959, 52944.297 25/05/18,12:31:03,11,09,1, 12.0,1,1, 13.159, 10608.206, 435.997, 52944.336 25/05/18,12:31:03,12,09,1, 12.0,1,1, 13.159, 10608.210, 435.989, 52944.313 25/05/18,12:31:03,13,09,1, 12.0,1,1, 13.159, 10608.229, 435.995, 52944.310 25/05/18,12:31:03,14,09,1, 12.0,1,1, 13.159, 10608.215, 435.994, 52944.287 25/05/18,12:31:03,15,09,1, 12.0,1,1, 13.159, 10608.235, 436.002, 52944.225 25/05/18,12:31:03,16,09,1, 12.0,1,1, 13.159, 10608.237, 436.030, 52944.270 25/05/18,12:31:03,17,09,1, 12.0,1,1, 13.159, 10608.223, 436.033, 52944.263 25/05/18,12:31:03,18,09,1, 12.0,1,1, 13.159, 10608.218, 436.009, 52944.300 25/05/18,12:31:03,19,09,1, 12.0,1,1, 13.159, 10608.234, 436.021, 52944.250 25/05/18,12:31:04,00,08,1, 11.9,1,1, 13.162, 10608.228, 436.021, 52944.250 25/05/18,12:31:04,01,08,1, 11.9,1,1, 13.162, 10608.235, 436.069, 52944.295 25/05/18,12:31:04,02,08,1, 11.9,1,1, 13.162, 10608.223, 436.048, 52944.298 25/05/18,12:31:04,03,08,1, 11.9,1,1, 13.162, 10608.227, 436.072, 52944.252 25/05/18,12:31:04,04,08,1, 11.9,1,1, 13.162, 10608.219, 436.091, 52944.334 25/05/18,12:31:04,05,08,1, 11.9,1,1, 13.162, 10608.247, 436.080, 52944.336 25/05/18,12:31:04,06,08,1, 11.9,1,1, 13.162, 10608.244, 436.111, 52944.257 25/05/18,12:31:04,07,08,1, 11.9,1,1, 13.162, 10608.224, 436.111, 52944.290 25/05/18,12:31:04,08,08,1, 11.9,1,1, 13.162, 10608.246, 436.096, 52944.229 25/05/18,12:31:04,09,08,1, 11.9,1,1, 13.162, 10608.260, 436.108, 52944.343 25/05/18,12:31:04,10,08,1, 11.9,1,1, 13.162, 10608.256, 436.116, 52944.284 25/05/18,12:31:04,11,08,1, 11.9,1,1, 13.162, 10608.248, 436.108, 52944.281 25/05/18,12:31:04,12,08,1, 11.9,1,1, 13.162, 10608.238, 436.133, 52944.216 25/05/18,12:31:04,13,08,1, 11.9,1,1, 13.162, 10608.239, 436.125, 52944.249 25/05/18,12:31:04,14,08,1, 11.9,1,1, 13.162, 10608.251, 436.132, 52944.227 25/05/18,12:31:04,15,08,1, 11.9,1,1, 13.162, 10608.253, 436.152, 52944.300 25/05/18,12:31:04,16,08,1, 11.9,1,1, 13.162, 10608.255, 436.156, 52944.217 25/05/18,12:31:04,17,08,1, 11.9,1,1, 13.162, 10608.241, 436.141, 52944.319 25/05/18,12:31:04,18,08,1, 11.9,1,1, 13.162, 10608.237, 436.181, 52944.301 25/05/18,12:31:04,19,08,1, 11.9,1,1, 13.162, 10608.239, 436.155, 52944.285 25/05/18,12:31:05,00,08,1, 11.9,1,1, 13.161, 10608.237, 436.155, 52944.285 25/05/18,12:31:05,01,08,1, 11.9,1,1, 13.161, 10608.241, 436.174, 52944.229 25/05/18,12:31:05,02,08,1, 11.9,1,1, 13.161, 10608.230, 436.197, 52944.255 25/05/18,12:31:05,03,08,1, 11.9,1,1, 13.161, 10608.227, 436.184, 52944.313 25/05/18,12:31:05,04,08,1, 11.9,1,1, 13.161, 10608.239, 436.191, 52944.259 25/05/18,12:31:05,05,08,1, 11.9,1,1, 13.161, 10608.218, 436.203, 52944.209 25/05/18,12:31:05,06,08,1, 11.9,1,1, 13.161, 10608.229, 436.200, 52944.307 25/05/18,12:31:05,07,08,1, 11.9,1,1, 13.161, 10608.231, 436.216, 52944.293 25/05/18,12:31:05,08,08,1, 11.9,1,1, 13.161, 10608.217, 436.196, 52944.175 25/05/18,12:31:05,09,08,1, 11.9,1,1, 13.161, 10608.232, 436.233, 52944.230 25/05/18,12:31:05,10,08,1, 11.9,1,1, 13.161, 10608.232, 436.226, 52944.223 25/05/18,12:31:05,11,08,1, 11.9,1,1, 13.161, 10608.216, 436.240, 52944.294 25/05/18,12:31:05,12,08,1, 11.9,1,1, 13.161, 10608.186, 436.220, 52944.246 25/05/18,12:31:05,13,08,1, 11.9,1,1, 13.161, 10608.223, 436.229, 52944.182 25/05/18,12:31:05,14,08,1, 11.9,1,1, 13.161, 10608.229, 436.248, 52944.268 25/05/18,12:31:05,15,08,1, 11.9,1,1, 13.161, 10608.202, 436.221, 52944.240 25/05/18,12:31:05,16,08,1, 11.9,1,1, 13.161, 10608.197, 436.258, 52944.283 25/05/18,12:31:05,17,08,1, 11.9,1,1, 13.161, 10608.212, 436.266, 52944.182 25/05/18,12:31:05,18,08,1, 11.9,1,1, 13.161, 10608.190, 436.274, 52944.188 25/05/18,12:31:05,19,08,1, 11.9,1,1, 13.161, 10608.195, 436.266, 52944.267 25/05/18,12:31:06,00,09,1, 12.0,1,1, 13.163, 10608.195, 436.266, 52944.267 25/05/18,12:31:06,01,09,1, 12.0,1,1, 13.163, 10608.210, 436.276, 52944.304 25/05/18,12:31:06,02,09,1, 12.0,1,1, 13.163, 10608.196, 436.278, 52944.221 25/05/18,12:31:06,03,09,1, 12.0,1,1, 13.163, 10608.201, 436.251, 52944.156 25/05/18,12:31:06,04,09,1, 12.0,1,1, 13.163, 10608.169, 436.265, 52944.198 25/05/18,12:31:06,05,09,1, 12.0,1,1, 13.163, 10608.177, 436.293, 52944.172 25/05/18,12:31:06,06,09,1, 12.0,1,1, 13.163, 10608.198, 436.291, 52944.329 25/05/18,12:31:06,07,09,1, 12.0,1,1, 13.163, 10608.169, 436.280, 52944.226 25/05/18,12:31:06,08,09,1, 12.0,1,1, 13.163, 10608.165, 436.288, 52944.291 25/05/18,12:31:06,09,09,1, 12.0,1,1, 13.163, 10608.182, 436.311, 52944.216 25/05/18,12:31:06,10,09,1, 12.0,1,1, 13.163, 10608.154, 436.312, 52944.295 25/05/18,12:31:06,11,09,1, 12.0,1,1, 13.163, 10608.173, 436.314, 52944.237 25/05/18,12:31:06,12,09,1, 12.0,1,1, 13.163, 10608.161, 436.335, 52944.268 25/05/18,12:31:06,13,09,1, 12.0,1,1, 13.163, 10608.148, 436.333, 52944.304 25/05/18,12:31:06,14,09,1, 12.0,1,1, 13.163, 10608.169, 436.351, 52944.274 25/05/18,12:31:06,15,09,1, 12.0,1,1, 13.163, 10608.168, 436.345, 52944.206 25/05/18,12:31:06,16,09,1, 12.0,1,1, 13.163, 10608.156, 436.342, 52944.228 25/05/18,12:31:06,17,09,1, 12.0,1,1, 13.163, 10608.160, 436.350, 52944.318 25/05/18,12:31:06,18,09,1, 12.0,1,1, 13.163, 10608.175, 436.367, 52944.229 25/05/18,12:31:06,19,09,1, 12.0,1,1, 13.163, 10608.157, 436.364, 52944.262 25/05/18,12:31:07,00,08,1, 11.9,1,1, 13.153, 10608.153, 436.364, 52944.262 25/05/18,12:31:07,01,08,1, 11.9,1,1, 13.153, 10608.158, 436.381, 52944.250 25/05/18,12:31:07,02,08,1, 11.9,1,1, 13.153, 10608.162, 436.358, 52944.229 25/05/18,12:31:07,03,08,1, 11.9,1,1, 13.153, 10608.151, 436.388, 52944.204 25/05/18,12:31:07,04,08,1, 11.9,1,1, 13.153, 10608.135, 436.406, 52944.277 25/05/18,12:31:07,05,08,1, 11.9,1,1, 13.153, 10608.164, 436.393, 52944.240 25/05/18,12:31:07,06,08,1, 11.9,1,1, 13.153, 10608.137, 436.408, 52944.228 25/05/18,12:31:07,07,08,1, 11.9,1,1, 13.153, 10608.116, 436.414, 52944.284 25/05/18,12:31:07,08,08,1, 11.9,1,1, 13.153, 10608.124, 436.426, 52944.337 25/05/18,12:31:07,09,08,1, 11.9,1,1, 13.153, 10608.137, 436.406, 52944.283 25/05/18,12:31:07,10,08,1, 11.9,1,1, 13.153, 10608.159, 436.415, 52944.286 25/05/18,12:31:07,11,08,1, 11.9,1,1, 13.153, 10608.129, 436.452, 52944.289 25/05/18,12:31:07,12,08,1, 11.9,1,1, 13.153, 10608.118, 436.427, 52944.212 25/05/18,12:31:07,13,08,1, 11.9,1,1, 13.153, 10608.119, 436.427, 52944.214 25/05/18,12:31:07,14,08,1, 11.9,1,1, 13.153, 10608.128, 436.457, 52944.274 25/05/18,12:31:07,15,08,1, 11.9,1,1, 13.153, 10608.115, 436.447, 52944.199 25/05/18,12:31:07,16,08,1, 11.9,1,1, 13.153, 10608.104, 436.462, 52944.264 25/05/18,12:31:07,17,08,1, 11.9,1,1, 13.153, 10608.080, 436.466, 52944.275 25/05/18,12:31:07,18,08,1, 11.9,1,1, 13.153, 10608.082, 436.476, 52944.249 25/05/18,12:31:07,19,08,1, 11.9,1,1, 13.153, 10608.115, 436.488, 52944.310 25/05/18,12:31:08,00,08,1, 11.9,1,1, 13.164, 10608.112, 436.488, 52944.310 25/05/18,12:31:08,01,08,1, 11.9,1,1, 13.164, 10608.083, 436.521, 52944.341 25/05/18,12:31:08,02,08,1, 11.9,1,1, 13.164, 10608.109, 436.499, 52944.239 25/05/18,12:31:08,03,08,1, 11.9,1,1, 13.164, 10608.117, 436.506, 52944.250 25/05/18,12:31:08,04,08,1, 11.9,1,1, 13.164, 10608.105, 436.530, 52944.310 25/05/18,12:31:08,05,08,1, 11.9,1,1, 13.164, 10608.093, 436.520, 52944.304 25/05/18,12:31:08,06,08,1, 11.9,1,1, 13.164, 10608.095, 436.556, 52944.327 25/05/18,12:31:08,07,08,1, 11.9,1,1, 13.164, 10608.106, 436.534, 52944.246 25/05/18,12:31:08,08,08,1, 11.9,1,1, 13.164, 10608.069, 436.538, 52944.225 25/05/18,12:31:08,09,08,1, 11.9,1,1, 13.164, 10608.084, 436.562, 52944.239 25/05/18,12:31:08,10,08,1, 11.9,1,1, 13.164, 10608.062, 436.566, 52944.307 25/05/18,12:31:08,11,08,1, 11.9,1,1, 13.164, 10608.068, 436.548, 52944.314 25/05/18,12:31:08,12,08,1, 11.9,1,1, 13.164, 10608.082, 436.585, 52944.330 25/05/18,12:31:08,13,08,1, 11.9,1,1, 13.164, 10608.067, 436.581, 52944.354 25/05/18,12:31:08,14,08,1, 11.9,1,1, 13.164, 10608.037, 436.578, 52944.142 25/05/18,12:31:08,15,08,1, 11.9,1,1, 13.164, 10608.071, 436.600, 52944.342 25/05/18,12:31:08,16,08,1, 11.9,1,1, 13.164, 10608.064, 436.612, 52944.316 25/05/18,12:31:08,17,08,1, 11.9,1,1, 13.164, 10608.076, 436.599, 52944.324 25/05/18,12:31:08,18,08,1, 11.9,1,1, 13.164, 10608.057, 436.569, 52944.352 25/05/18,12:31:08,19,08,1, 11.9,1,1, 13.164, 10608.056, 436.623, 52944.384 25/05/18,12:31:09,00,08,1, 11.9,1,1, 13.161, 10608.053, 436.623, 52944.384 25/05/18,12:31:09,01,08,1, 11.9,1,1, 13.161, 10608.057, 436.606, 52944.305 25/05/18,12:31:09,02,08,1, 11.9,1,1, 13.161, 10608.051, 436.637, 52944.371 25/05/18,12:31:09,03,08,1, 11.9,1,1, 13.161, 10608.050, 436.663, 52944.282 25/05/18,12:31:09,04,08,1, 11.9,1,1, 13.161, 10608.021, 436.683, 52944.299 25/05/18,12:31:09,05,08,1, 11.9,1,1, 13.161, 10608.020, 436.635, 52944.304 25/05/18,12:31:09,06,08,1, 11.9,1,1, 13.161, 10608.014, 436.672, 52944.346 25/05/18,12:31:09,07,08,1, 11.9,1,1, 13.161, 10608.037, 436.682, 52944.332 25/05/18,12:31:09,08,08,1, 11.9,1,1, 13.161, 10608.036, 436.685, 52944.335 25/05/18,12:31:09,09,08,1, 11.9,1,1, 13.161, 10608.018, 436.683, 52944.238 25/05/18,12:31:09,10,08,1, 11.9,1,1, 13.161, 10608.004, 436.705, 52944.285 25/05/18,12:31:09,11,08,1, 11.9,1,1, 13.161, 10608.030, 436.708, 52944.311 25/05/18,12:31:09,12,08,1, 11.9,1,1, 13.161, 10607.999, 436.724, 52944.363 25/05/18,12:31:09,13,08,1, 11.9,1,1, 13.161, 10608.011, 436.717, 52944.412 25/05/18,12:31:09,14,08,1, 11.9,1,1, 13.161, 10608.009, 436.726, 52944.310 25/05/18,12:31:09,15,08,1, 11.9,1,1, 13.161, 10608.016, 436.746, 52944.311 25/05/18,12:31:09,16,08,1, 11.9,1,1, 13.161, 10608.010, 436.745, 52944.369 25/05/18,12:31:09,17,08,1, 11.9,1,1, 13.161, 10608.026, 436.757, 52944.351 25/05/18,12:31:09,18,08,1, 11.9,1,1, 13.161, 10608.001, 436.761, 52944.400 25/05/18,12:31:09,19,08,1, 11.9,1,1, 13.161, 10608.002, 436.754, 52944.334 25/05/18,12:31:10,00,09,1, 11.9,1,1, 13.160, 10607.995, 436.754, 52944.334 25/05/18,12:31:10,01,09,1, 11.9,1,1, 13.160, 10608.025, 436.801, 52944.355 25/05/18,12:31:10,02,09,1, 11.9,1,1, 13.160, 10607.988, 436.793, 52944.377 25/05/18,12:31:10,03,09,1, 11.9,1,1, 13.160, 10608.000, 436.802, 52944.360 25/05/18,12:31:10,04,09,1, 11.9,1,1, 13.160, 10607.980, 436.817, 52944.383 25/05/18,12:31:10,05,09,1, 11.9,1,1, 13.160, 10607.961, 436.830, 52944.365 25/05/18,12:31:10,06,09,1, 11.9,1,1, 13.160, 10607.962, 436.844, 52944.337 25/05/18,12:31:10,07,09,1, 11.9,1,1, 13.160, 10607.962, 436.837, 52944.375 25/05/18,12:31:10,08,09,1, 11.9,1,1, 13.160, 10607.976, 436.855, 52944.363 25/05/18,12:31:10,09,09,1, 11.9,1,1, 13.160, 10607.929, 436.841, 52944.314 25/05/18,12:31:10,10,09,1, 11.9,1,1, 13.160, 10607.962, 436.878, 52944.359 25/05/18,12:31:10,11,09,1, 11.9,1,1, 13.160, 10607.958, 436.886, 52944.303 25/05/18,12:31:10,12,09,1, 11.9,1,1, 13.160, 10607.952, 436.903, 52944.395 25/05/18,12:31:10,13,09,1, 11.9,1,1, 13.160, 10607.948, 436.895, 52944.425 25/05/18,12:31:10,14,09,1, 11.9,1,1, 13.160, 10607.966, 436.909, 52944.400 25/05/18,12:31:10,15,09,1, 11.9,1,1, 13.160, 10607.948, 436.900, 52944.365 25/05/18,12:31:10,16,09,1, 11.9,1,1, 13.160, 10607.942, 436.922, 52944.321 25/05/18,12:31:10,17,09,1, 11.9,1,1, 13.160, 10607.959, 436.930, 52944.351 25/05/18,12:31:10,18,09,1, 11.9,1,1, 13.160, 10607.945, 436.955, 52944.340 25/05/18,12:31:10,19,09,1, 11.9,1,1, 13.160, 10607.964, 436.932, 52944.320 25/05/18,12:31:11,00,08,1, 11.9,1,1, 13.158, 10607.961, 436.932, 52944.320 25/05/18,12:31:11,01,08,1, 11.9,1,1, 13.158, 10607.946, 436.959, 52944.286 25/05/18,12:31:11,02,08,1, 11.9,1,1, 13.158, 10607.933, 436.977, 52944.383 25/05/18,12:31:11,03,08,1, 11.9,1,1, 13.158, 10607.939, 437.004, 52944.409 25/05/18,12:31:11,04,08,1, 11.9,1,1, 13.158, 10607.922, 436.985, 52944.380 25/05/18,12:31:11,05,08,1, 11.9,1,1, 13.158, 10607.952, 436.979, 52944.348 25/05/18,12:31:11,06,08,1, 11.9,1,1, 13.158, 10607.924, 437.006, 52944.372 25/05/18,12:31:11,07,08,1, 11.9,1,1, 13.158, 10607.919, 437.022, 52944.359 25/05/18,12:31:11,08,08,1, 11.9,1,1, 13.158, 10607.893, 437.018, 52944.434 25/05/18,12:31:11,09,08,1, 11.9,1,1, 13.158, 10607.886, 437.032, 52944.407 25/05/18,12:31:11,10,08,1, 11.9,1,1, 13.158, 10607.911, 437.015, 52944.327 25/05/18,12:31:11,11,08,1, 11.9,1,1, 13.158, 10607.895, 437.041, 52944.364 25/05/18,12:31:11,12,08,1, 11.9,1,1, 13.158, 10607.895, 437.044, 52944.366 25/05/18,12:31:11,13,08,1, 11.9,1,1, 13.158, 10607.880, 437.044, 52944.354 25/05/18,12:31:11,14,08,1, 11.9,1,1, 13.158, 10607.898, 437.061, 52944.429 25/05/18,12:31:11,15,08,1, 11.9,1,1, 13.158, 10607.895, 437.055, 52944.344 25/05/18,12:31:11,16,08,1, 11.9,1,1, 13.158, 10607.893, 437.074, 52944.396 25/05/18,12:31:11,17,08,1, 11.9,1,1, 13.158, 10607.897, 437.099, 52944.405 25/05/18,12:31:11,18,08,1, 11.9,1,1, 13.158, 10607.862, 437.099, 52944.376 25/05/18,12:31:11,19,08,1, 11.9,1,1, 13.158, 10607.881, 437.112, 52944.353 25/05/18,12:31:12,00,08,1, 11.9,1,1, 13.160, 10607.878, 437.112, 52944.353 25/05/18,12:31:12,01,08,1, 11.9,1,1, 13.160, 10607.857, 437.146, 52944.320 25/05/18,12:31:12,02,08,1, 11.9,1,1, 13.160, 10607.853, 437.160, 52944.425 25/05/18,12:31:12,03,08,1, 11.9,1,1, 13.160, 10607.841, 437.162, 52944.395 25/05/18,12:31:12,04,08,1, 11.9,1,1, 13.160, 10607.836, 437.171, 52944.348 25/05/18,12:31:12,05,08,1, 11.9,1,1, 13.160, 10607.855, 437.155, 52944.383 25/05/18,12:31:12,06,08,1, 11.9,1,1, 13.160, 10607.840, 437.170, 52944.315 25/05/18,12:31:12,07,08,1, 11.9,1,1, 13.160, 10607.827, 437.200, 52944.443 25/05/18,12:31:12,08,08,1, 11.9,1,1, 13.160, 10607.830, 437.204, 52944.383 25/05/18,12:31:12,09,08,1, 11.9,1,1, 13.160, 10607.829, 437.226, 52944.379 25/05/18,12:31:12,10,08,1, 11.9,1,1, 13.160, 10607.815, 437.205, 52944.359 25/05/18,12:31:12,11,08,1, 11.9,1,1, 13.160, 10607.826, 437.228, 52944.385 25/05/18,12:31:12,12,08,1, 11.9,1,1, 13.160, 10607.817, 437.245, 52944.466 25/05/18,12:31:12,13,08,1, 11.9,1,1, 13.160, 10607.783, 437.244, 52944.373 25/05/18,12:31:12,14,08,1, 11.9,1,1, 13.160, 10607.801, 437.264, 52944.416 25/05/18,12:31:12,15,08,1, 11.9,1,1, 13.160, 10607.793, 437.250, 52944.388 25/05/18,12:31:12,16,08,1, 11.9,1,1, 13.160, 10607.809, 437.243, 52944.364 25/05/18,12:31:12,17,08,1, 11.9,1,1, 13.160, 10607.783, 437.269, 52944.413 25/05/18,12:31:12,18,08,1, 11.9,1,1, 13.160, 10607.774, 437.275, 52944.456 25/05/18,12:31:12,19,08,1, 11.9,1,1, 13.160, 10607.779, 437.315, 52944.471 25/05/18,12:31:13,00,08,1, 12.0,1,1, 13.161, 10607.778, 437.315, 52944.471 25/05/18,12:31:13,01,08,1, 12.0,1,1, 13.161, 10607.765, 437.308, 52944.464 25/05/18,12:31:13,02,08,1, 12.0,1,1, 13.161, 10607.751, 437.309, 52944.450 25/05/18,12:31:13,03,08,1, 12.0,1,1, 13.161, 10607.762, 437.321, 52944.412 25/05/18,12:31:13,04,08,1, 12.0,1,1, 13.161, 10607.773, 437.310, 52944.430 25/05/18,12:31:13,05,08,1, 12.0,1,1, 13.161, 10607.754, 437.325, 52944.355 25/05/18,12:31:13,06,08,1, 12.0,1,1, 13.161, 10607.760, 437.364, 52944.426 25/05/18,12:31:13,07,08,1, 12.0,1,1, 13.161, 10607.760, 437.360, 52944.485 25/05/18,12:31:13,08,08,1, 12.0,1,1, 13.161, 10607.748, 437.377, 52944.414 25/05/18,12:31:13,09,08,1, 12.0,1,1, 13.161, 10607.751, 437.393, 52944.405 25/05/18,12:31:13,10,08,1, 12.0,1,1, 13.161, 10607.760, 437.402, 52944.370 25/05/18,12:31:13,11,08,1, 12.0,1,1, 13.161, 10607.729, 437.410, 52944.431 25/05/18,12:31:13,12,08,1, 12.0,1,1, 13.161, 10607.736, 437.412, 52944.444 25/05/18,12:31:13,13,08,1, 12.0,1,1, 13.161, 10607.738, 437.440, 52944.408 25/05/18,12:31:13,14,08,1, 12.0,1,1, 13.161, 10607.763, 437.448, 52944.546 25/05/18,12:31:13,15,08,1, 12.0,1,1, 13.161, 10607.718, 437.456, 52944.419 25/05/18,12:31:13,16,08,1, 12.0,1,1, 13.161, 10607.727, 437.422, 52944.463 25/05/18,12:31:13,17,08,1, 12.0,1,1, 13.161, 10607.721, 437.448, 52944.400 25/05/18,12:31:13,18,08,1, 12.0,1,1, 13.161, 10607.711, 437.459, 52944.419 25/05/18,12:31:13,19,08,1, 12.0,1,1, 13.161, 10607.730, 437.475, 52944.458 25/05/18,12:31:14,00,08,1, 12.0,1,1, 13.158, 10607.728, 437.475, 52944.458 25/05/18,12:31:14,01,08,1, 12.0,1,1, 13.158, 10607.704, 437.502, 52944.548 25/05/18,12:31:14,02,08,1, 12.0,1,1, 13.158, 10607.730, 437.504, 52944.450 25/05/18,12:31:14,03,08,1, 12.0,1,1, 13.158, 10607.703, 437.491, 52944.480 25/05/18,12:31:14,04,08,1, 12.0,1,1, 13.158, 10607.728, 437.501, 52944.452 25/05/18,12:31:14,05,08,1, 12.0,1,1, 13.158, 10607.720, 437.511, 52944.442 25/05/18,12:31:14,06,08,1, 12.0,1,1, 13.158, 10607.722, 437.509, 52944.488 25/05/18,12:31:14,07,08,1, 12.0,1,1, 13.158, 10607.730, 437.528, 52944.507 25/05/18,12:31:14,08,08,1, 12.0,1,1, 13.158, 10607.735, 437.553, 52944.505 25/05/18,12:31:14,09,08,1, 12.0,1,1, 13.158, 10607.730, 437.549, 52944.495 25/05/18,12:31:14,10,08,1, 12.0,1,1, 13.158, 10607.727, 437.540, 52944.422 25/05/18,12:31:14,11,08,1, 12.0,1,1, 13.158, 10607.701, 437.565, 52944.431 25/05/18,12:31:14,12,08,1, 12.0,1,1, 13.158, 10607.705, 437.560, 52944.491 25/05/18,12:31:14,13,08,1, 12.0,1,1, 13.158, 10607.702, 437.575, 52944.430 25/05/18,12:31:14,14,08,1, 12.0,1,1, 13.158, 10607.706, 437.579, 52944.429 25/05/18,12:31:14,15,08,1, 12.0,1,1, 13.158, 10607.664, 437.607, 52944.485 25/05/18,12:31:14,16,08,1, 12.0,1,1, 13.158, 10607.702, 437.622, 52944.462 25/05/18,12:31:14,17,08,1, 12.0,1,1, 13.158, 10607.689, 437.620, 52944.459 25/05/18,12:31:14,18,08,1, 12.0,1,1, 13.158, 10607.694, 437.635, 52944.564 25/05/18,12:31:14,19,08,1, 12.0,1,1, 13.158, 10607.687, 437.619, 52944.508 25/05/18,12:31:15,00,08,1, 11.9,1,1, 13.157, 10607.686, 437.619, 52944.508 25/05/18,12:31:15,01,08,1, 11.9,1,1, 13.157, 10607.668, 437.655, 52944.473 25/05/18,12:31:15,02,08,1, 11.9,1,1, 13.157, 10607.672, 437.653, 52944.487 25/05/18,12:31:15,03,08,1, 11.9,1,1, 13.157, 10607.673, 437.671, 52944.432 25/05/18,12:31:15,04,08,1, 11.9,1,1, 13.157, 10607.676, 437.677, 52944.486 25/05/18,12:31:15,05,08,1, 11.9,1,1, 13.157, 10607.691, 437.668, 52944.436 25/05/18,12:31:15,06,08,1, 11.9,1,1, 13.157, 10607.665, 437.714, 52944.510 25/05/18,12:31:15,07,08,1, 11.9,1,1, 13.157, 10607.673, 437.736, 52944.475 25/05/18,12:31:15,08,08,1, 11.9,1,1, 13.157, 10607.668, 437.738, 52944.529 25/05/18,12:31:15,09,08,1, 11.9,1,1, 13.157, 10607.675, 437.737, 52944.439 25/05/18,12:31:15,10,08,1, 11.9,1,1, 13.157, 10607.671, 437.757, 52944.460 25/05/18,12:31:15,11,08,1, 11.9,1,1, 13.157, 10607.656, 437.763, 52944.496 25/05/18,12:31:15,12,08,1, 11.9,1,1, 13.157, 10607.670, 437.755, 52944.522 25/05/18,12:31:15,13,08,1, 11.9,1,1, 13.157, 10607.652, 437.775, 52944.460 25/05/18,12:31:15,14,08,1, 11.9,1,1, 13.157, 10607.632, 437.796, 52944.530 25/05/18,12:31:15,15,08,1, 11.9,1,1, 13.157, 10607.637, 437.800, 52944.442 25/05/18,12:31:15,16,08,1, 11.9,1,1, 13.157, 10607.643, 437.816, 52944.495 25/05/18,12:31:15,17,08,1, 11.9,1,1, 13.157, 10607.629, 437.785, 52944.512 25/05/18,12:31:15,18,08,1, 11.9,1,1, 13.157, 10607.617, 437.803, 52944.425 25/05/18,12:31:15,19,08,1, 11.9,1,1, 13.157, 10607.631, 437.835, 52944.428 25/05/18,12:31:16,00,08,1, 11.9,1,1, 13.162, 10607.628, 437.835, 52944.428 25/05/18,12:31:16,01,08,1, 11.9,1,1, 13.162, 10607.608, 437.849, 52944.513 25/05/18,12:31:16,02,08,1, 11.9,1,1, 13.162, 10607.628, 437.858, 52944.464 25/05/18,12:31:16,03,08,1, 11.9,1,1, 13.162, 10607.633, 437.889, 52944.546 25/05/18,12:31:16,04,08,1, 11.9,1,1, 13.162, 10607.621, 437.876, 52944.540 25/05/18,12:31:16,05,08,1, 11.9,1,1, 13.162, 10607.601, 437.906, 52944.539 25/05/18,12:31:16,06,08,1, 11.9,1,1, 13.162, 10607.608, 437.887, 52944.553 25/05/18,12:31:16,07,08,1, 11.9,1,1, 13.162, 10607.573, 437.902, 52944.547 25/05/18,12:31:16,08,08,1, 11.9,1,1, 13.162, 10607.597, 437.921, 52944.538 25/05/18,12:31:16,09,08,1, 11.9,1,1, 13.162, 10607.573, 437.901, 52944.529 25/05/18,12:31:16,10,08,1, 11.9,1,1, 13.162, 10607.569, 437.926, 52944.524 25/05/18,12:31:16,11,08,1, 11.9,1,1, 13.162, 10607.580, 437.943, 52944.583 25/05/18,12:31:16,12,08,1, 11.9,1,1, 13.162, 10607.565, 437.959, 52944.483 25/05/18,12:31:16,13,08,1, 11.9,1,1, 13.162, 10607.565, 437.939, 52944.488 25/05/18,12:31:16,14,08,1, 11.9,1,1, 13.162, 10607.557, 437.962, 52944.521 25/05/18,12:31:16,15,08,1, 11.9,1,1, 13.162, 10607.531, 437.964, 52944.532 25/05/18,12:31:16,16,08,1, 11.9,1,1, 13.162, 10607.556, 437.967, 52944.461 25/05/18,12:31:16,17,08,1, 11.9,1,1, 13.162, 10607.540, 437.980, 52944.556 25/05/18,12:31:16,18,08,1, 11.9,1,1, 13.162, 10607.567, 437.987, 52944.478 25/05/18,12:31:16,19,08,1, 11.9,1,1, 13.162, 10607.543, 437.990, 52944.436 25/05/18,12:31:17,00,09,1, 12.0,1,1, 13.161, 10607.536, 437.990, 52944.436 25/05/18,12:31:17,01,09,1, 12.0,1,1, 13.161, 10607.529, 438.015, 52944.508 25/05/18,12:31:17,02,09,1, 12.0,1,1, 13.161, 10607.526, 438.048, 52944.516 25/05/18,12:31:17,03,09,1, 12.0,1,1, 13.161, 10607.531, 438.043, 52944.523 25/05/18,12:31:17,04,09,1, 12.0,1,1, 13.161, 10607.524, 438.057, 52944.504 25/05/18,12:31:17,05,09,1, 12.0,1,1, 13.161, 10607.526, 438.081, 52944.519 25/05/18,12:31:17,06,09,1, 12.0,1,1, 13.161, 10607.546, 438.095, 52944.563 25/05/18,12:31:17,07,09,1, 12.0,1,1, 13.161, 10607.553, 438.099, 52944.536 25/05/18,12:31:17,08,09,1, 12.0,1,1, 13.161, 10607.528, 438.130, 52944.476 25/05/18,12:31:17,09,09,1, 12.0,1,1, 13.161, 10607.509, 438.136, 52944.496 25/05/18,12:31:17,10,09,1, 12.0,1,1, 13.161, 10607.536, 438.124, 52944.511 25/05/18,12:31:17,11,09,1, 12.0,1,1, 13.161, 10607.522, 438.122, 52944.563 25/05/18,12:31:17,12,09,1, 12.0,1,1, 13.161, 10607.505, 438.179, 52944.557 25/05/18,12:31:17,13,09,1, 12.0,1,1, 13.161, 10607.495, 438.176, 52944.549 25/05/18,12:31:17,14,09,1, 12.0,1,1, 13.161, 10607.539, 438.188, 52944.539 25/05/18,12:31:17,15,09,1, 12.0,1,1, 13.161, 10607.507, 438.184, 52944.499 25/05/18,12:31:17,16,09,1, 12.0,1,1, 13.161, 10607.525, 438.204, 52944.631 25/05/18,12:31:17,17,09,1, 12.0,1,1, 13.161, 10607.513, 438.219, 52944.604 25/05/18,12:31:17,18,09,1, 12.0,1,1, 13.161, 10607.525, 438.230, 52944.559 25/05/18,12:31:17,19,09,1, 12.0,1,1, 13.161, 10607.523, 438.227, 52944.541 25/05/18,12:31:18,00,09,1, 11.9,1,1, 13.159, 10607.519, 438.227, 52944.541 25/05/18,12:31:18,01,09,1, 11.9,1,1, 13.159, 10607.518, 438.262, 52944.619 25/05/18,12:31:18,02,09,1, 11.9,1,1, 13.159, 10607.529, 438.278, 52944.581 25/05/18,12:31:18,03,09,1, 11.9,1,1, 13.159, 10607.510, 438.312, 52944.601 25/05/18,12:31:18,04,09,1, 11.9,1,1, 13.159, 10607.507, 438.300, 52944.584 25/05/18,12:31:18,05,09,1, 11.9,1,1, 13.159, 10607.488, 438.309, 52944.544 25/05/18,12:31:18,06,09,1, 11.9,1,1, 13.159, 10607.492, 438.365, 52944.608 25/05/18,12:31:18,07,09,1, 11.9,1,1, 13.159, 10607.455, 438.347, 52944.576 25/05/18,12:31:18,08,09,1, 11.9,1,1, 13.159, 10607.474, 438.350, 52944.625 25/05/18,12:31:18,09,09,1, 11.9,1,1, 13.159, 10607.468, 438.366, 52944.578 25/05/18,12:31:18,10,09,1, 11.9,1,1, 13.159, 10607.458, 438.359, 52944.622 25/05/18,12:31:18,11,09,1, 11.9,1,1, 13.159, 10607.473, 438.375, 52944.628 25/05/18,12:31:18,12,09,1, 11.9,1,1, 13.159, 10607.460, 438.394, 52944.630 25/05/18,12:31:18,13,09,1, 11.9,1,1, 13.159, 10607.460, 438.414, 52944.614 25/05/18,12:31:18,14,09,1, 11.9,1,1, 13.159, 10607.485, 438.417, 52944.604 25/05/18,12:31:18,15,09,1, 11.9,1,1, 13.159, 10607.463, 438.438, 52944.574 25/05/18,12:31:18,16,09,1, 11.9,1,1, 13.159, 10607.459, 438.455, 52944.601 25/05/18,12:31:18,17,09,1, 11.9,1,1, 13.159, 10607.470, 438.461, 52944.623 25/05/18,12:31:18,18,09,1, 11.9,1,1, 13.159, 10607.471, 438.443, 52944.708 25/05/18,12:31:18,19,09,1, 11.9,1,1, 13.159, 10607.462, 438.454, 52944.700 25/05/18,12:31:19,00,09,1, 11.9,1,1, 13.159, 10607.461, 438.454, 52944.700 25/05/18,12:31:19,01,09,1, 11.9,1,1, 13.159, 10607.467, 438.479, 52944.572 25/05/18,12:31:19,02,09,1, 11.9,1,1, 13.159, 10607.461, 438.518, 52944.626 25/05/18,12:31:19,03,09,1, 11.9,1,1, 13.159, 10607.472, 438.506, 52944.622 25/05/18,12:31:19,04,09,1, 11.9,1,1, 13.159, 10607.467, 438.540, 52944.606 25/05/18,12:31:19,05,09,1, 11.9,1,1, 13.159, 10607.473, 438.553, 52944.556 25/05/18,12:31:19,06,09,1, 11.9,1,1, 13.159, 10607.474, 438.543, 52944.552 25/05/18,12:31:19,07,09,1, 11.9,1,1, 13.159, 10607.448, 438.570, 52944.634 25/05/18,12:31:19,08,09,1, 11.9,1,1, 13.159, 10607.470, 438.581, 52944.579 25/05/18,12:31:19,09,09,1, 11.9,1,1, 13.159, 10607.454, 438.597, 52944.593 25/05/18,12:31:19,10,09,1, 11.9,1,1, 13.159, 10607.462, 438.605, 52944.651 25/05/18,12:31:19,11,09,1, 11.9,1,1, 13.159, 10607.427, 438.612, 52944.655 25/05/18,12:31:19,12,09,1, 11.9,1,1, 13.159, 10607.475, 438.624, 52944.617 25/05/18,12:31:19,13,09,1, 11.9,1,1, 13.159, 10607.471, 438.624, 52944.587 25/05/18,12:31:19,14,09,1, 11.9,1,1, 13.159, 10607.441, 438.650, 52944.662 25/05/18,12:31:19,15,09,1, 11.9,1,1, 13.159, 10607.449, 438.662, 52944.619 25/05/18,12:31:19,16,09,1, 11.9,1,1, 13.159, 10607.453, 438.662, 52944.653 25/05/18,12:31:19,17,09,1, 11.9,1,1, 13.159, 10607.460, 438.661, 52944.598 25/05/18,12:31:19,18,09,1, 11.9,1,1, 13.159, 10607.465, 438.694, 52944.605 25/05/18,12:31:19,19,09,1, 11.9,1,1, 13.159, 10607.455, 438.703, 52944.677 25/05/18,12:31:20,00,09,1, 11.9,1,1, 13.161, 10607.452, 438.703, 52944.677 25/05/18,12:31:20,01,09,1, 11.9,1,1, 13.161, 10607.463, 438.715, 52944.621 25/05/18,12:31:20,02,09,1, 11.9,1,1, 13.161, 10607.448, 438.722, 52944.665 25/05/18,12:31:20,03,09,1, 11.9,1,1, 13.161, 10607.468, 438.740, 52944.639 25/05/18,12:31:20,04,09,1, 11.9,1,1, 13.161, 10607.440, 438.731, 52944.662 25/05/18,12:31:20,05,09,1, 11.9,1,1, 13.161, 10607.447, 438.785, 52944.668 25/05/18,12:31:20,06,09,1, 11.9,1,1, 13.161, 10607.471, 438.768, 52944.625 25/05/18,12:31:20,07,09,1, 11.9,1,1, 13.161, 10607.468, 438.787, 52944.625 25/05/18,12:31:20,08,09,1, 11.9,1,1, 13.161, 10607.457, 438.785, 52944.661 25/05/18,12:31:20,09,09,1, 11.9,1,1, 13.161, 10607.472, 438.798, 52944.613 25/05/18,12:31:20,10,09,1, 11.9,1,1, 13.161, 10607.456, 438.787, 52944.683 25/05/18,12:31:20,11,09,1, 11.9,1,1, 13.161, 10607.474, 438.804, 52944.630 25/05/18,12:31:20,12,09,1, 11.9,1,1, 13.161, 10607.476, 438.817, 52944.626 25/05/18,12:31:20,13,09,1, 11.9,1,1, 13.161, 10607.474, 438.810, 52944.684 25/05/18,12:31:20,14,09,1, 11.9,1,1, 13.161, 10607.478, 438.824, 52944.690 25/05/18,12:31:20,15,09,1, 11.9,1,1, 13.161, 10607.475, 438.814, 52944.648 25/05/18,12:31:20,16,09,1, 11.9,1,1, 13.161, 10607.474, 438.844, 52944.660 25/05/18,12:31:20,17,09,1, 11.9,1,1, 13.161, 10607.499, 438.852, 52944.628 25/05/18,12:31:20,18,09,1, 11.9,1,1, 13.161, 10607.501, 438.875, 52944.692 25/05/18,12:31:20,19,09,1, 11.9,1,1, 13.161, 10607.486, 438.873, 52944.683 25/05/18,12:31:21,00,08,1, 12.0,1,1, 13.163, 10607.486, 438.873, 52944.683 25/05/18,12:31:21,01,08,1, 12.0,1,1, 13.163, 10607.495, 438.888, 52944.623 25/05/18,12:31:21,02,08,1, 12.0,1,1, 13.163, 10607.496, 438.907, 52944.643 25/05/18,12:31:21,03,08,1, 12.0,1,1, 13.163, 10607.513, 438.938, 52944.697 25/05/18,12:31:21,04,08,1, 12.0,1,1, 13.163, 10607.522, 438.927, 52944.640 25/05/18,12:31:21,05,08,1, 12.0,1,1, 13.163, 10607.484, 438.953, 52944.625 25/05/18,12:31:21,06,08,1, 12.0,1,1, 13.163, 10607.520, 438.969, 52944.634 25/05/18,12:31:21,07,08,1, 12.0,1,1, 13.163, 10607.507, 438.964, 52944.698 25/05/18,12:31:21,08,08,1, 12.0,1,1, 13.163, 10607.511, 438.959, 52944.679 25/05/18,12:31:21,09,08,1, 12.0,1,1, 13.163, 10607.518, 438.985, 52944.695 25/05/18,12:31:21,10,08,1, 12.0,1,1, 13.163, 10607.520, 438.967, 52944.712 25/05/18,12:31:21,11,08,1, 12.0,1,1, 13.163, 10607.530, 438.998, 52944.752 25/05/18,12:31:21,12,08,1, 12.0,1,1, 13.163, 10607.512, 439.005, 52944.696 25/05/18,12:31:21,13,08,1, 12.0,1,1, 13.163, 10607.541, 439.019, 52944.682 25/05/18,12:31:21,14,08,1, 12.0,1,1, 13.163, 10607.530, 439.028, 52944.738 25/05/18,12:31:21,15,08,1, 12.0,1,1, 13.163, 10607.534, 439.046, 52944.662 25/05/18,12:31:21,16,08,1, 12.0,1,1, 13.163, 10607.520, 439.045, 52944.730 25/05/18,12:31:21,17,08,1, 12.0,1,1, 13.163, 10607.523, 439.046, 52944.723 25/05/18,12:31:21,18,08,1, 12.0,1,1, 13.163, 10607.534, 439.079, 52944.706 25/05/18,12:31:21,19,08,1, 12.0,1,1, 13.163, 10607.539, 439.065, 52944.686 25/05/18,12:31:22,00,08,1, 11.9,1,1, 13.160, 10607.536, 439.065, 52944.686 25/05/18,12:31:22,01,08,1, 11.9,1,1, 13.160, 10607.522, 439.081, 52944.659 25/05/18,12:31:22,02,08,1, 11.9,1,1, 13.160, 10607.554, 439.093, 52944.661 25/05/18,12:31:22,03,08,1, 11.9,1,1, 13.160, 10607.557, 439.105, 52944.733 25/05/18,12:31:22,04,08,1, 11.9,1,1, 13.160, 10607.560, 439.119, 52944.748 25/05/18,12:31:22,05,08,1, 11.9,1,1, 13.160, 10607.562, 439.115, 52944.682 25/05/18,12:31:22,06,08,1, 11.9,1,1, 13.160, 10607.570, 439.122, 52944.725 25/05/18,12:31:22,07,08,1, 11.9,1,1, 13.160, 10607.587, 439.143, 52944.747 25/05/18,12:31:22,08,08,1, 11.9,1,1, 13.160, 10607.572, 439.171, 52944.733 25/05/18,12:31:22,09,08,1, 11.9,1,1, 13.160, 10607.563, 439.150, 52944.686 25/05/18,12:31:22,10,08,1, 11.9,1,1, 13.160, 10607.569, 439.168, 52944.707 25/05/18,12:31:22,11,08,1, 11.9,1,1, 13.160, 10607.586, 439.189, 52944.710 25/05/18,12:31:22,12,08,1, 11.9,1,1, 13.160, 10607.567, 439.197, 52944.748 25/05/18,12:31:22,13,08,1, 11.9,1,1, 13.160, 10607.562, 439.188, 52944.734 25/05/18,12:31:22,14,08,1, 11.9,1,1, 13.160, 10607.604, 439.211, 52944.729 25/05/18,12:31:22,15,08,1, 11.9,1,1, 13.160, 10607.583, 439.205, 52944.734 25/05/18,12:31:22,16,08,1, 11.9,1,1, 13.160, 10607.596, 439.213, 52944.668 25/05/18,12:31:22,17,08,1, 11.9,1,1, 13.160, 10607.595, 439.231, 52944.694 25/05/18,12:31:22,18,08,1, 11.9,1,1, 13.160, 10607.586, 439.241, 52944.694 25/05/18,12:31:22,19,08,1, 11.9,1,1, 13.160, 10607.594, 439.231, 52944.692 25/05/18,12:31:23,00,08,1, 11.9,1,1, 13.160, 10607.586, 439.231, 52944.692 25/05/18,12:31:23,01,08,1, 11.9,1,1, 13.160, 10607.627, 439.249, 52944.704 25/05/18,12:31:23,02,08,1, 11.9,1,1, 13.160, 10607.594, 439.279, 52944.774 25/05/18,12:31:23,03,08,1, 11.9,1,1, 13.160, 10607.627, 439.280, 52944.724 25/05/18,12:31:23,04,08,1, 11.9,1,1, 13.160, 10607.619, 439.288, 52944.703 25/05/18,12:31:23,05,08,1, 11.9,1,1, 13.160, 10607.594, 439.266, 52944.699 25/05/18,12:31:23,06,08,1, 11.9,1,1, 13.160, 10607.619, 439.322, 52944.815 25/05/18,12:31:23,07,08,1, 11.9,1,1, 13.160, 10607.600, 439.321, 52944.729 25/05/18,12:31:23,08,08,1, 11.9,1,1, 13.160, 10607.620, 439.336, 52944.778 25/05/18,12:31:23,09,08,1, 11.9,1,1, 13.160, 10607.609, 439.338, 52944.701 25/05/18,12:31:23,10,08,1, 11.9,1,1, 13.160, 10607.618, 439.357, 52944.779 25/05/18,12:31:23,11,08,1, 11.9,1,1, 13.160, 10607.604, 439.342, 52944.794 25/05/18,12:31:23,12,08,1, 11.9,1,1, 13.160, 10607.622, 439.386, 52944.816 25/05/18,12:31:23,13,08,1, 11.9,1,1, 13.160, 10607.662, 439.378, 52944.749 25/05/18,12:31:23,14,08,1, 11.9,1,1, 13.160, 10607.625, 439.398, 52944.787 25/05/18,12:31:23,15,08,1, 11.9,1,1, 13.160, 10607.637, 439.412, 52944.731 25/05/18,12:31:23,16,08,1, 11.9,1,1, 13.160, 10607.616, 439.410, 52944.677 25/05/18,12:31:23,17,08,1, 11.9,1,1, 13.160, 10607.636, 439.427, 52944.753 25/05/18,12:31:23,18,08,1, 11.9,1,1, 13.160, 10607.657, 439.453, 52944.800 25/05/18,12:31:23,19,08,1, 11.9,1,1, 13.160, 10607.658, 439.463, 52944.793 25/05/18,12:31:24,00,09,1, 11.9,1,1, 13.160, 10607.653, 439.463, 52944.793 25/05/18,12:31:24,01,09,1, 11.9,1,1, 13.160, 10607.661, 439.465, 52944.741 25/05/18,12:31:24,02,09,1, 11.9,1,1, 13.160, 10607.675, 439.496, 52944.816 25/05/18,12:31:24,03,09,1, 11.9,1,1, 13.160, 10607.660, 439.500, 52944.822 25/05/18,12:31:24,04,09,1, 11.9,1,1, 13.160, 10607.654, 439.499, 52944.716 25/05/18,12:31:24,05,09,1, 11.9,1,1, 13.160, 10607.690, 439.512, 52944.826 25/05/18,12:31:24,06,09,1, 11.9,1,1, 13.160, 10607.663, 439.493, 52944.779 25/05/18,12:31:24,07,09,1, 11.9,1,1, 13.160, 10607.683, 439.527, 52944.806 25/05/18,12:31:24,08,09,1, 11.9,1,1, 13.160, 10607.699, 439.515, 52944.747 25/05/18,12:31:24,09,09,1, 11.9,1,1, 13.160, 10607.703, 439.565, 52944.804 25/05/18,12:31:24,10,09,1, 11.9,1,1, 13.160, 10607.682, 439.561, 52944.807 25/05/18,12:31:24,11,09,1, 11.9,1,1, 13.160, 10607.704, 439.546, 52944.813 25/05/18,12:31:24,12,09,1, 11.9,1,1, 13.160, 10607.720, 439.575, 52944.833 25/05/18,12:31:24,13,09,1, 11.9,1,1, 13.160, 10607.689, 439.570, 52944.834 25/05/18,12:31:24,14,09,1, 11.9,1,1, 13.160, 10607.722, 439.593, 52944.805 25/05/18,12:31:24,15,09,1, 11.9,1,1, 13.160, 10607.719, 439.594, 52944.778 25/05/18,12:31:24,16,09,1, 11.9,1,1, 13.160, 10607.692, 439.603, 52944.825 25/05/18,12:31:24,17,09,1, 11.9,1,1, 13.160, 10607.734, 439.622, 52944.857 25/05/18,12:31:24,18,09,1, 11.9,1,1, 13.160, 10607.712, 439.620, 52944.873 25/05/18,12:31:24,19,09,1, 11.9,1,1, 13.160, 10607.722, 439.625, 52944.861 25/05/18,12:31:25,00,09,1, 11.9,1,1, 13.160, 10607.719, 439.625, 52944.861 25/05/18,12:31:25,01,09,1, 11.9,1,1, 13.160, 10607.759, 439.642, 52944.817 25/05/18,12:31:25,02,09,1, 11.9,1,1, 13.160, 10607.745, 439.653, 52944.815 25/05/18,12:31:25,03,09,1, 11.9,1,1, 13.160, 10607.740, 439.662, 52944.840 25/05/18,12:31:25,04,09,1, 11.9,1,1, 13.160, 10607.756, 439.681, 52944.813 25/05/18,12:31:25,05,09,1, 11.9,1,1, 13.160, 10607.745, 439.688, 52944.807 25/05/18,12:31:25,06,09,1, 11.9,1,1, 13.160, 10607.767, 439.681, 52944.838 25/05/18,12:31:25,07,09,1, 11.9,1,1, 13.160, 10607.748, 439.671, 52944.859 25/05/18,12:31:25,08,09,1, 11.9,1,1, 13.160, 10607.759, 439.677, 52944.806 25/05/18,12:31:25,09,09,1, 11.9,1,1, 13.160, 10607.791, 439.695, 52944.806 25/05/18,12:31:25,10,09,1, 11.9,1,1, 13.160, 10607.771, 439.707, 52944.927 25/05/18,12:31:25,11,09,1, 11.9,1,1, 13.160, 10607.782, 439.703, 52944.813 25/05/18,12:31:25,12,09,1, 11.9,1,1, 13.160, 10607.801, 439.714, 52944.792 25/05/18,12:31:25,13,09,1, 11.9,1,1, 13.160, 10607.794, 439.716, 52944.807 25/05/18,12:31:25,14,09,1, 11.9,1,1, 13.160, 10607.775, 439.718, 52944.811 25/05/18,12:31:25,15,09,1, 11.9,1,1, 13.160, 10607.808, 439.735, 52944.805 25/05/18,12:31:25,16,09,1, 11.9,1,1, 13.160, 10607.809, 439.739, 52944.902 25/05/18,12:31:25,17,09,1, 11.9,1,1, 13.160, 10607.821, 439.731, 52944.871 25/05/18,12:31:25,18,09,1, 11.9,1,1, 13.160, 10607.807, 439.717, 52944.851 25/05/18,12:31:25,19,09,1, 11.9,1,1, 13.160, 10607.839, 439.746, 52944.827 25/05/18,12:31:26,00,09,1, 12.0,1,1, 13.162, 10607.836, 439.746, 52944.827 25/05/18,12:31:26,01,09,1, 12.0,1,1, 13.162, 10607.848, 439.731, 52944.823 25/05/18,12:31:26,02,09,1, 12.0,1,1, 13.162, 10607.875, 439.746, 52944.800 25/05/18,12:31:26,03,09,1, 12.0,1,1, 13.162, 10607.830, 439.768, 52944.839 25/05/18,12:31:26,04,09,1, 12.0,1,1, 13.162, 10607.843, 439.762, 52944.824 25/05/18,12:31:26,05,09,1, 12.0,1,1, 13.162, 10607.843, 439.752, 52944.869 25/05/18,12:31:26,06,09,1, 12.0,1,1, 13.162, 10607.857, 439.750, 52944.798 25/05/18,12:31:26,07,09,1, 12.0,1,1, 13.162, 10607.835, 439.758, 52944.770 25/05/18,12:31:26,08,09,1, 12.0,1,1, 13.162, 10607.843, 439.760, 52944.804 25/05/18,12:31:26,09,09,1, 12.0,1,1, 13.162, 10607.871, 439.762, 52944.800 25/05/18,12:31:26,10,09,1, 12.0,1,1, 13.162, 10607.856, 439.737, 52944.831 25/05/18,12:31:26,11,09,1, 12.0,1,1, 13.162, 10607.871, 439.727, 52944.683 25/05/18,12:31:26,12,09,1, 12.0,1,1, 13.162, 10607.855, 439.758, 52944.845 25/05/18,12:31:26,13,09,1, 12.0,1,1, 13.162, 10607.877, 439.770, 52944.745 25/05/18,12:31:26,14,09,1, 12.0,1,1, 13.162, 10607.879, 439.756, 52944.819 25/05/18,12:31:26,15,09,1, 12.0,1,1, 13.162, 10607.875, 439.763, 52944.811 25/05/18,12:31:26,16,09,1, 12.0,1,1, 13.162, 10607.856, 439.745, 52944.807 25/05/18,12:31:26,17,09,1, 12.0,1,1, 13.162, 10607.894, 439.749, 52944.815 25/05/18,12:31:26,18,09,1, 12.0,1,1, 13.162, 10607.884, 439.768, 52944.820 25/05/18,12:31:26,19,09,1, 12.0,1,1, 13.162, 10607.890, 439.760, 52944.810 25/05/18,12:31:27,00,09,1, 12.0,1,1, 13.160, 10607.886, 439.760, 52944.810 25/05/18,12:31:27,01,09,1, 12.0,1,1, 13.160, 10607.912, 439.763, 52944.778 25/05/18,12:31:27,02,09,1, 12.0,1,1, 13.160, 10607.878, 439.747, 52944.778 25/05/18,12:31:27,03,09,1, 12.0,1,1, 13.160, 10607.868, 439.766, 52944.816 25/05/18,12:31:27,04,09,1, 12.0,1,1, 13.160, 10607.876, 439.728, 52944.776 25/05/18,12:31:27,05,09,1, 12.0,1,1, 13.160, 10607.886, 439.746, 52944.705 25/05/18,12:31:27,06,09,1, 12.0,1,1, 13.160, 10607.885, 439.736, 52944.795 25/05/18,12:31:27,07,09,1, 12.0,1,1, 13.160, 10607.922, 439.772, 52944.796 25/05/18,12:31:27,08,09,1, 12.0,1,1, 13.160, 10607.880, 439.742, 52944.771 25/05/18,12:31:27,09,09,1, 12.0,1,1, 13.160, 10607.920, 439.762, 52944.833 25/05/18,12:31:27,10,09,1, 12.0,1,1, 13.160, 10607.904, 439.752, 52944.798 25/05/18,12:31:27,11,09,1, 12.0,1,1, 13.160, 10607.897, 439.738, 52944.821 25/05/18,12:31:27,12,09,1, 12.0,1,1, 13.160, 10607.922, 439.753, 52944.807 25/05/18,12:31:27,13,09,1, 12.0,1,1, 13.160, 10607.926, 439.730, 52944.756 25/05/18,12:31:27,14,09,1, 12.0,1,1, 13.160, 10607.919, 439.754, 52944.830 25/05/18,12:31:27,15,09,1, 12.0,1,1, 13.160, 10607.942, 439.750, 52944.779 25/05/18,12:31:27,16,09,1, 12.0,1,1, 13.160, 10607.913, 439.725, 52944.762 25/05/18,12:31:27,17,09,1, 12.0,1,1, 13.160, 10607.901, 439.739, 52944.844 25/05/18,12:31:27,18,09,1, 12.0,1,1, 13.160, 10607.918, 439.743, 52944.754 25/05/18,12:31:27,19,09,1, 12.0,1,1, 13.160, 10607.905, 439.728, 52944.787 25/05/18,12:31:28,00,09,1, 11.9,1,1, 13.163, 10607.903, 439.728, 52944.787 25/05/18,12:31:28,01,09,1, 11.9,1,1, 13.163, 10607.919, 439.726, 52944.794 25/05/18,12:31:28,02,09,1, 11.9,1,1, 13.163, 10607.929, 439.717, 52944.756 25/05/18,12:31:28,03,09,1, 11.9,1,1, 13.163, 10607.931, 439.717, 52944.830 25/05/18,12:31:28,04,09,1, 11.9,1,1, 13.163, 10607.939, 439.718, 52944.785 25/05/18,12:31:28,05,09,1, 11.9,1,1, 13.163, 10607.912, 439.710, 52944.799 25/05/18,12:31:28,06,09,1, 11.9,1,1, 13.163, 10607.905, 439.712, 52944.815 25/05/18,12:31:28,07,09,1, 11.9,1,1, 13.163, 10607.914, 439.717, 52944.757 25/05/18,12:31:28,08,09,1, 11.9,1,1, 13.163, 10607.925, 439.715, 52944.770 25/05/18,12:31:28,09,09,1, 11.9,1,1, 13.163, 10607.923, 439.703, 52944.783 25/05/18,12:31:28,10,09,1, 11.9,1,1, 13.163, 10607.915, 439.687, 52944.760 25/05/18,12:31:28,11,09,1, 11.9,1,1, 13.163, 10607.901, 439.686, 52944.860 25/05/18,12:31:28,12,09,1, 11.9,1,1, 13.163, 10607.952, 439.728, 52944.754 25/05/18,12:31:28,13,09,1, 11.9,1,1, 13.163, 10607.942, 439.713, 52944.837 25/05/18,12:31:28,14,09,1, 11.9,1,1, 13.163, 10607.932, 439.732, 52944.789 25/05/18,12:31:28,15,09,1, 11.9,1,1, 13.163, 10607.948, 439.711, 52944.768 25/05/18,12:31:28,16,09,1, 11.9,1,1, 13.163, 10607.918, 439.730, 52944.730 25/05/18,12:31:28,17,09,1, 11.9,1,1, 13.163, 10607.927, 439.708, 52944.846 25/05/18,12:31:28,18,09,1, 11.9,1,1, 13.163, 10607.950, 439.699, 52944.838 25/05/18,12:31:28,19,09,1, 11.9,1,1, 13.163, 10607.949, 439.715, 52944.822 25/05/18,12:31:29,00,09,1, 11.9,1,1, 13.163, 10607.945, 439.715, 52944.822 25/05/18,12:31:29,01,09,1, 11.9,1,1, 13.163, 10607.917, 439.690, 52944.748 25/05/18,12:31:29,02,09,1, 11.9,1,1, 13.163, 10607.912, 439.697, 52944.842 25/05/18,12:31:29,03,09,1, 11.9,1,1, 13.163, 10607.943, 439.701, 52944.780 25/05/18,12:31:29,04,09,1, 11.9,1,1, 13.163, 10607.926, 439.688, 52944.771 25/05/18,12:31:29,05,09,1, 11.9,1,1, 13.163, 10607.938, 439.727, 52944.784 25/05/18,12:31:29,06,09,1, 11.9,1,1, 13.163, 10607.929, 439.710, 52944.764 25/05/18,12:31:29,07,09,1, 11.9,1,1, 13.163, 10607.933, 439.695, 52944.794 25/05/18,12:31:29,08,09,1, 11.9,1,1, 13.163, 10607.906, 439.712, 52944.721 25/05/18,12:31:29,09,09,1, 11.9,1,1, 13.163, 10607.915, 439.710, 52944.746 25/05/18,12:31:29,10,09,1, 11.9,1,1, 13.163, 10607.931, 439.710, 52944.820 25/05/18,12:31:29,11,09,1, 11.9,1,1, 13.163, 10607.924, 439.711, 52944.845 25/05/18,12:31:29,12,09,1, 11.9,1,1, 13.163, 10607.920, 439.723, 52944.870 25/05/18,12:31:29,13,09,1, 11.9,1,1, 13.163, 10607.903, 439.706, 52944.734 25/05/18,12:31:29,14,09,1, 11.9,1,1, 13.163, 10607.900, 439.726, 52944.828 25/05/18,12:31:29,15,09,1, 11.9,1,1, 13.163, 10607.942, 439.718, 52944.782 25/05/18,12:31:29,16,09,1, 11.9,1,1, 13.163, 10607.917, 439.720, 52944.810 25/05/18,12:31:29,17,09,1, 11.9,1,1, 13.163, 10607.887, 439.715, 52944.836 25/05/18,12:31:29,18,09,1, 11.9,1,1, 13.163, 10607.897, 439.728, 52944.830 25/05/18,12:31:29,19,09,1, 11.9,1,1, 13.163, 10607.903, 439.711, 52944.863 25/05/18,12:31:30,00,10,1, 11.9,1,1, 13.161, 10607.903, 439.711, 52944.863 25/05/18,12:31:30,01,10,1, 11.9,1,1, 13.161, 10607.895, 439.698, 52944.808 25/05/18,12:31:30,02,10,1, 11.9,1,1, 13.161, 10607.903, 439.701, 52944.814 25/05/18,12:31:30,03,10,1, 11.9,1,1, 13.161, 10607.909, 439.711, 52944.762 25/05/18,12:31:30,04,10,1, 11.9,1,1, 13.161, 10607.894, 439.719, 52944.796 25/05/18,12:31:30,05,10,1, 11.9,1,1, 13.161, 10607.914, 439.720, 52944.792 25/05/18,12:31:30,06,10,1, 11.9,1,1, 13.161, 10607.914, 439.718, 52944.782 25/05/18,12:31:30,07,10,1, 11.9,1,1, 13.161, 10607.896, 439.717, 52944.798 25/05/18,12:31:30,08,10,1, 11.9,1,1, 13.161, 10607.927, 439.697, 52944.731 25/05/18,12:31:30,09,10,1, 11.9,1,1, 13.161, 10607.925, 439.724, 52944.789 25/05/18,12:31:30,10,10,1, 11.9,1,1, 13.161, 10607.923, 439.725, 52944.790 25/05/18,12:31:30,11,10,1, 11.9,1,1, 13.161, 10607.895, 439.707, 52944.822 25/05/18,12:31:30,12,10,1, 11.9,1,1, 13.161, 10607.910, 439.709, 52944.794 25/05/18,12:31:30,13,10,1, 11.9,1,1, 13.161, 10607.906, 439.696, 52944.818 25/05/18,12:31:30,14,10,1, 11.9,1,1, 13.161, 10607.917, 439.716, 52944.799 25/05/18,12:31:30,15,10,1, 11.9,1,1, 13.161, 10607.934, 439.706, 52944.741 25/05/18,12:31:30,16,10,1, 11.9,1,1, 13.161, 10607.905, 439.718, 52944.754 25/05/18,12:31:30,17,10,1, 11.9,1,1, 13.161, 10607.924, 439.695, 52944.786 25/05/18,12:31:30,18,10,1, 11.9,1,1, 13.161, 10607.901, 439.688, 52944.817 25/05/18,12:31:30,19,10,1, 11.9,1,1, 13.161, 10607.890, 439.695, 52944.758 25/05/18,12:31:31,00,10,1, 12.0,1,1, 13.157, 10607.886, 439.695, 52944.758 25/05/18,12:31:31,01,10,1, 12.0,1,1, 13.157, 10607.909, 439.704, 52944.791 25/05/18,12:31:31,02,10,1, 12.0,1,1, 13.157, 10607.912, 439.702, 52944.701 25/05/18,12:31:31,03,10,1, 12.0,1,1, 13.157, 10607.930, 439.682, 52944.660 25/05/18,12:31:31,04,10,1, 12.0,1,1, 13.157, 10607.900, 439.688, 52944.783 25/05/18,12:31:31,05,10,1, 12.0,1,1, 13.157, 10607.912, 439.708, 52944.800 25/05/18,12:31:31,06,10,1, 12.0,1,1, 13.157, 10607.912, 439.703, 52944.713 25/05/18,12:31:31,07,10,1, 12.0,1,1, 13.157, 10607.915, 439.697, 52944.780 25/05/18,12:31:31,08,10,1, 12.0,1,1, 13.157, 10607.918, 439.689, 52944.702 25/05/18,12:31:31,09,10,1, 12.0,1,1, 13.157, 10607.914, 439.688, 52944.786 25/05/18,12:31:31,10,10,1, 12.0,1,1, 13.157, 10607.927, 439.706, 52944.787 25/05/18,12:31:31,11,10,1, 12.0,1,1, 13.157, 10607.949, 439.699, 52944.718 25/05/18,12:31:31,12,10,1, 12.0,1,1, 13.157, 10607.922, 439.695, 52944.748 25/05/18,12:31:31,13,10,1, 12.0,1,1, 13.157, 10607.886, 439.690, 52944.687 25/05/18,12:31:31,14,10,1, 12.0,1,1, 13.157, 10607.955, 439.663, 52944.729 25/05/18,12:31:31,15,10,1, 12.0,1,1, 13.157, 10607.953, 439.673, 52944.733 25/05/18,12:31:31,16,10,1, 12.0,1,1, 13.157, 10607.956, 439.671, 52944.644 25/05/18,12:31:31,17,10,1, 12.0,1,1, 13.157, 10607.948, 439.657, 52944.733 25/05/18,12:31:31,18,10,1, 12.0,1,1, 13.157, 10607.900, 439.675, 52944.809 25/05/18,12:31:31,19,10,1, 12.0,1,1, 13.157, 10607.951, 439.649, 52944.776 25/05/18,12:31:32,00,08,1, 11.9,1,1, 13.159, 10607.945, 439.649, 52944.776 25/05/18,12:31:32,01,08,1, 11.9,1,1, 13.159, 10607.947, 439.640, 52944.729 25/05/18,12:31:32,02,08,1, 11.9,1,1, 13.159, 10607.947, 439.642, 52944.797 25/05/18,12:31:32,03,08,1, 11.9,1,1, 13.159, 10607.940, 439.613, 52944.714 25/05/18,12:31:32,04,08,1, 11.9,1,1, 13.159, 10607.937, 439.617, 52944.786 25/05/18,12:31:32,05,08,1, 11.9,1,1, 13.159, 10607.962, 439.649, 52944.830 25/05/18,12:31:32,06,08,1, 11.9,1,1, 13.159, 10607.951, 439.630, 52944.797 25/05/18,12:31:32,07,08,1, 11.9,1,1, 13.159, 10607.951, 439.602, 52944.745 25/05/18,12:31:32,08,08,1, 11.9,1,1, 13.159, 10607.929, 439.603, 52944.786 25/05/18,12:31:32,09,08,1, 11.9,1,1, 13.159, 10607.938, 439.621, 52944.767 25/05/18,12:31:32,10,08,1, 11.9,1,1, 13.159, 10607.955, 439.613, 52944.745 25/05/18,12:31:32,11,08,1, 11.9,1,1, 13.159, 10607.945, 439.596, 52944.754 25/05/18,12:31:32,12,08,1, 11.9,1,1, 13.159, 10607.945, 439.598, 52944.720 25/05/18,12:31:32,13,08,1, 11.9,1,1, 13.159, 10607.959, 439.567, 52944.751 25/05/18,12:31:32,14,08,1, 11.9,1,1, 13.159, 10607.941, 439.582, 52944.720 25/05/18,12:31:32,15,08,1, 11.9,1,1, 13.159, 10607.977, 439.587, 52944.705 25/05/18,12:31:32,16,08,1, 11.9,1,1, 13.159, 10607.948, 439.576, 52944.760 25/05/18,12:31:32,17,08,1, 11.9,1,1, 13.159, 10607.971, 439.575, 52944.768 25/05/18,12:31:32,18,08,1, 11.9,1,1, 13.159, 10607.961, 439.554, 52944.729 25/05/18,12:31:32,19,08,1, 11.9,1,1, 13.159, 10607.992, 439.563, 52944.777 25/05/18,12:31:33,00,08,1, 11.9,1,1, 13.163, 10607.986, 439.563, 52944.777 25/05/18,12:31:33,01,08,1, 11.9,1,1, 13.163, 10607.995, 439.545, 52944.711 25/05/18,12:31:33,02,08,1, 11.9,1,1, 13.163, 10607.971, 439.518, 52944.755 25/05/18,12:31:33,03,08,1, 11.9,1,1, 13.163, 10607.987, 439.527, 52944.687 25/05/18,12:31:33,04,08,1, 11.9,1,1, 13.163, 10607.992, 439.543, 52944.703 25/05/18,12:31:33,05,08,1, 11.9,1,1, 13.163, 10607.978, 439.529, 52944.756 25/05/18,12:31:33,06,08,1, 11.9,1,1, 13.163, 10607.993, 439.516, 52944.696 25/05/18,12:31:33,07,08,1, 11.9,1,1, 13.163, 10607.996, 439.530, 52944.711 25/05/18,12:31:33,08,08,1, 11.9,1,1, 13.163, 10608.007, 439.503, 52944.686 25/05/18,12:31:33,09,08,1, 11.9,1,1, 13.163, 10607.994, 439.468, 52944.659 25/05/18,12:31:33,10,08,1, 11.9,1,1, 13.163, 10608.013, 439.489, 52944.710 25/05/18,12:31:33,11,08,1, 11.9,1,1, 13.163, 10608.001, 439.496, 52944.683 25/05/18,12:31:33,12,08,1, 11.9,1,1, 13.163, 10608.001, 439.462, 52944.735 25/05/18,12:31:33,13,08,1, 11.9,1,1, 13.163, 10607.985, 439.465, 52944.756 25/05/18,12:31:33,14,08,1, 11.9,1,1, 13.163, 10607.986, 439.473, 52944.737 25/05/18,12:31:33,15,08,1, 11.9,1,1, 13.163, 10608.016, 439.464, 52944.789 25/05/18,12:31:33,16,08,1, 11.9,1,1, 13.163, 10608.039, 439.451, 52944.721 25/05/18,12:31:33,17,08,1, 11.9,1,1, 13.163, 10608.017, 439.454, 52944.671 25/05/18,12:31:33,18,08,1, 11.9,1,1, 13.163, 10608.009, 439.433, 52944.713 25/05/18,12:31:33,19,08,1, 11.9,1,1, 13.163, 10608.015, 439.432, 52944.707 25/05/18,12:31:34,00,08,1, 12.0,1,1, 13.164, 10608.011, 439.432, 52944.707 25/05/18,12:31:34,01,08,1, 12.0,1,1, 13.164, 10608.055, 439.425, 52944.743 25/05/18,12:31:34,02,08,1, 12.0,1,1, 13.164, 10608.020, 439.426, 52944.755 25/05/18,12:31:34,03,08,1, 12.0,1,1, 13.164, 10608.020, 439.431, 52944.711 25/05/18,12:31:34,04,08,1, 12.0,1,1, 13.164, 10608.011, 439.395, 52944.754 25/05/18,12:31:34,05,08,1, 12.0,1,1, 13.164, 10608.022, 439.399, 52944.700 25/05/18,12:31:34,06,08,1, 12.0,1,1, 13.164, 10608.052, 439.414, 52944.674 25/05/18,12:31:34,07,08,1, 12.0,1,1, 13.164, 10608.049, 439.392, 52944.726 25/05/18,12:31:34,08,08,1, 12.0,1,1, 13.164, 10608.051, 439.375, 52944.730 25/05/18,12:31:34,09,08,1, 12.0,1,1, 13.164, 10608.051, 439.403, 52944.722 25/05/18,12:31:34,10,08,1, 12.0,1,1, 13.164, 10608.031, 439.354, 52944.690 25/05/18,12:31:34,11,08,1, 12.0,1,1, 13.164, 10608.040, 439.345, 52944.653 25/05/18,12:31:34,12,08,1, 12.0,1,1, 13.164, 10608.058, 439.346, 52944.650 25/05/18,12:31:34,13,08,1, 12.0,1,1, 13.164, 10608.039, 439.328, 52944.666 25/05/18,12:31:34,14,08,1, 12.0,1,1, 13.164, 10608.121, 439.345, 52944.698 25/05/18,12:31:34,15,08,1, 12.0,1,1, 13.164, 10608.109, 439.322, 52944.611 25/05/18,12:31:34,16,08,1, 12.0,1,1, 13.164, 10608.108, 439.305, 52944.714 25/05/18,12:31:34,17,08,1, 12.0,1,1, 13.164, 10608.091, 439.299, 52944.622 25/05/18,12:31:34,18,08,1, 12.0,1,1, 13.164, 10608.088, 439.301, 52944.647 25/05/18,12:31:34,19,08,1, 12.0,1,1, 13.164, 10608.080, 439.309, 52944.660 25/05/18,12:31:35,00,08,1, 12.0,1,1, 13.162, 10608.078, 439.309, 52944.660 25/05/18,12:31:35,01,08,1, 12.0,1,1, 13.162, 10608.098, 439.315, 52944.722 25/05/18,12:31:35,02,08,1, 12.0,1,1, 13.162, 10608.083, 439.273, 52944.711 25/05/18,12:31:35,03,08,1, 12.0,1,1, 13.162, 10608.085, 439.268, 52944.674 25/05/18,12:31:35,04,08,1, 12.0,1,1, 13.162, 10608.083, 439.267, 52944.689 25/05/18,12:31:35,05,08,1, 12.0,1,1, 13.162, 10608.120, 439.259, 52944.658 25/05/18,12:31:35,06,08,1, 12.0,1,1, 13.162, 10608.120, 439.255, 52944.697 25/05/18,12:31:35,07,08,1, 12.0,1,1, 13.162, 10608.109, 439.244, 52944.650 25/05/18,12:31:35,08,08,1, 12.0,1,1, 13.162, 10608.095, 439.242, 52944.682 25/05/18,12:31:35,09,08,1, 12.0,1,1, 13.162, 10608.123, 439.246, 52944.673 25/05/18,12:31:35,10,08,1, 12.0,1,1, 13.162, 10608.122, 439.238, 52944.678 25/05/18,12:31:35,11,08,1, 12.0,1,1, 13.162, 10608.118, 439.263, 52944.712 25/05/18,12:31:35,12,08,1, 12.0,1,1, 13.162, 10608.136, 439.233, 52944.698 25/05/18,12:31:35,13,08,1, 12.0,1,1, 13.162, 10608.119, 439.233, 52944.642 25/05/18,12:31:35,14,08,1, 12.0,1,1, 13.162, 10608.111, 439.235, 52944.650 25/05/18,12:31:35,15,08,1, 12.0,1,1, 13.162, 10608.163, 439.225, 52944.639 25/05/18,12:31:35,16,08,1, 12.0,1,1, 13.162, 10608.171, 439.202, 52944.687 25/05/18,12:31:35,17,08,1, 12.0,1,1, 13.162, 10608.123, 439.195, 52944.719 25/05/18,12:31:35,18,08,1, 12.0,1,1, 13.162, 10608.147, 439.193, 52944.654 25/05/18,12:31:35,19,08,1, 12.0,1,1, 13.162, 10608.163, 439.167, 52944.657 25/05/18,12:31:36,00,08,1, 12.0,1,1, 13.160, 10608.162, 439.167, 52944.657 25/05/18,12:31:36,01,08,1, 12.0,1,1, 13.160, 10608.109, 439.197, 52944.670 25/05/18,12:31:36,02,08,1, 12.0,1,1, 13.160, 10608.094, 439.155, 52944.659 25/05/18,12:31:36,03,08,1, 12.0,1,1, 13.160, 10608.112, 439.171, 52944.654 25/05/18,12:31:36,04,08,1, 12.0,1,1, 13.160, 10608.151, 439.165, 52944.743 25/05/18,12:31:36,05,08,1, 12.0,1,1, 13.160, 10608.144, 439.141, 52944.680 25/05/18,12:31:36,06,08,1, 12.0,1,1, 13.160, 10608.147, 439.158, 52944.642 25/05/18,12:31:36,07,08,1, 12.0,1,1, 13.160, 10608.153, 439.157, 52944.670 25/05/18,12:31:36,08,08,1, 12.0,1,1, 13.160, 10608.148, 439.134, 52944.721 25/05/18,12:31:36,09,08,1, 12.0,1,1, 13.160, 10608.157, 439.151, 52944.697 25/05/18,12:31:36,10,08,1, 12.0,1,1, 13.160, 10608.165, 439.159, 52944.680 25/05/18,12:31:36,11,08,1, 12.0,1,1, 13.160, 10608.173, 439.166, 52944.713 25/05/18,12:31:36,12,08,1, 12.0,1,1, 13.160, 10608.178, 439.152, 52944.689 25/05/18,12:31:36,13,08,1, 12.0,1,1, 13.160, 10608.148, 439.130, 52944.666 25/05/18,12:31:36,14,08,1, 12.0,1,1, 13.160, 10608.168, 439.118, 52944.679 25/05/18,12:31:36,15,08,1, 12.0,1,1, 13.160, 10608.178, 439.115, 52944.695 25/05/18,12:31:36,16,08,1, 12.0,1,1, 13.160, 10608.162, 439.117, 52944.672 25/05/18,12:31:36,17,08,1, 12.0,1,1, 13.160, 10608.154, 439.112, 52944.659 25/05/18,12:31:36,18,08,1, 12.0,1,1, 13.160, 10608.178, 439.098, 52944.697 25/05/18,12:31:36,19,08,1, 12.0,1,1, 13.160, 10608.182, 439.090, 52944.671 25/05/18,12:31:37,00,09,1, 11.9,1,1, 13.163, 10608.178, 439.090, 52944.671 25/05/18,12:31:37,01,09,1, 11.9,1,1, 13.163, 10608.182, 439.104, 52944.711 25/05/18,12:31:37,02,09,1, 11.9,1,1, 13.163, 10608.174, 439.101, 52944.615 25/05/18,12:31:37,03,09,1, 11.9,1,1, 13.163, 10608.187, 439.088, 52944.686 25/05/18,12:31:37,04,09,1, 11.9,1,1, 13.163, 10608.186, 439.103, 52944.668 25/05/18,12:31:37,05,09,1, 11.9,1,1, 13.163, 10608.163, 439.105, 52944.636 25/05/18,12:31:37,06,09,1, 11.9,1,1, 13.163, 10608.169, 439.085, 52944.686 25/05/18,12:31:37,07,09,1, 11.9,1,1, 13.163, 10608.189, 439.066, 52944.584 25/05/18,12:31:37,08,09,1, 11.9,1,1, 13.163, 10608.197, 439.096, 52944.724 25/05/18,12:31:37,09,09,1, 11.9,1,1, 13.163, 10608.201, 439.077, 52944.652 25/05/18,12:31:37,10,09,1, 11.9,1,1, 13.163, 10608.211, 439.088, 52944.667 25/05/18,12:31:37,11,09,1, 11.9,1,1, 13.163, 10608.194, 439.083, 52944.645 25/05/18,12:31:37,12,09,1, 11.9,1,1, 13.163, 10608.185, 439.061, 52944.702 25/05/18,12:31:37,13,09,1, 11.9,1,1, 13.163, 10608.196, 439.049, 52944.642 25/05/18,12:31:37,14,09,1, 11.9,1,1, 13.163, 10608.166, 439.047, 52944.678 25/05/18,12:31:37,15,09,1, 11.9,1,1, 13.163, 10608.214, 439.063, 52944.711 25/05/18,12:31:37,16,09,1, 11.9,1,1, 13.163, 10608.207, 439.061, 52944.684 25/05/18,12:31:37,17,09,1, 11.9,1,1, 13.163, 10608.175, 439.032, 52944.695 25/05/18,12:31:37,18,09,1, 11.9,1,1, 13.163, 10608.194, 439.050, 52944.727 25/05/18,12:31:37,19,09,1, 11.9,1,1, 13.163, 10608.213, 439.061, 52944.640 25/05/18,12:31:38,00,09,1, 11.9,1,1, 13.160, 10608.212, 439.061, 52944.640 25/05/18,12:31:38,01,09,1, 11.9,1,1, 13.160, 10608.219, 439.041, 52944.691 25/05/18,12:31:38,02,09,1, 11.9,1,1, 13.160, 10608.213, 439.059, 52944.656 25/05/18,12:31:38,03,09,1, 11.9,1,1, 13.160, 10608.195, 439.023, 52944.731 25/05/18,12:31:38,04,09,1, 11.9,1,1, 13.160, 10608.235, 439.020, 52944.746 25/05/18,12:31:38,05,09,1, 11.9,1,1, 13.160, 10608.233, 439.017, 52944.661 25/05/18,12:31:38,06,09,1, 11.9,1,1, 13.160, 10608.238, 439.033, 52944.700 25/05/18,12:31:38,07,09,1, 11.9,1,1, 13.160, 10608.228, 439.028, 52944.680 25/05/18,12:31:38,08,09,1, 11.9,1,1, 13.160, 10608.242, 439.037, 52944.636 25/05/18,12:31:38,09,09,1, 11.9,1,1, 13.160, 10608.244, 439.003, 52944.743 25/05/18,12:31:38,10,09,1, 11.9,1,1, 13.160, 10608.229, 439.016, 52944.723 25/05/18,12:31:38,11,09,1, 11.9,1,1, 13.160, 10608.242, 439.030, 52944.724 25/05/18,12:31:38,12,09,1, 11.9,1,1, 13.160, 10608.272, 439.007, 52944.681 25/05/18,12:31:38,13,09,1, 11.9,1,1, 13.160, 10608.258, 439.019, 52944.657 25/05/18,12:31:38,14,09,1, 11.9,1,1, 13.160, 10608.226, 439.011, 52944.722 25/05/18,12:31:38,15,09,1, 11.9,1,1, 13.160, 10608.240, 439.026, 52944.768 25/05/18,12:31:38,16,09,1, 11.9,1,1, 13.160, 10608.296, 438.996, 52944.830 25/05/18,12:31:38,17,09,1, 11.9,1,1, 13.160, 10608.262, 439.006, 52944.662 25/05/18,12:31:38,18,09,1, 11.9,1,1, 13.160, 10608.276, 438.985, 52944.647 25/05/18,12:31:38,19,09,1, 11.9,1,1, 13.160, 10608.264, 439.011, 52944.717 25/05/18,12:31:39,00,08,1, 11.8,1,1, 13.166, 10608.262, 439.011, 52944.717 25/05/18,12:31:39,01,08,1, 11.8,1,1, 13.166, 10608.272, 438.993, 52944.687 25/05/18,12:31:39,02,08,1, 11.8,1,1, 13.166, 10608.269, 438.973, 52944.681 25/05/18,12:31:39,03,08,1, 11.8,1,1, 13.166, 10608.319, 438.962, 52944.735 25/05/18,12:31:39,04,08,1, 11.8,1,1, 13.166, 10608.286, 438.959, 52944.783 25/05/18,12:31:39,05,08,1, 11.8,1,1, 13.166, 10608.290, 438.952, 52944.732 25/05/18,12:31:39,06,08,1, 11.8,1,1, 13.166, 10608.305, 438.970, 52944.731 25/05/18,12:31:39,07,08,1, 11.8,1,1, 13.166, 10608.282, 438.977, 52944.708 25/05/18,12:31:39,08,08,1, 11.8,1,1, 13.166, 10608.313, 438.951, 52944.634 25/05/18,12:31:39,09,08,1, 11.8,1,1, 13.166, 10608.297, 438.978, 52944.710 25/05/18,12:31:39,10,08,1, 11.8,1,1, 13.166, 10608.301, 438.945, 52944.710 25/05/18,12:31:39,11,08,1, 11.8,1,1, 13.166, 10608.296, 438.938, 52944.663 25/05/18,12:31:39,12,08,1, 11.8,1,1, 13.166, 10608.297, 438.966, 52944.739 25/05/18,12:31:39,13,08,1, 11.8,1,1, 13.166, 10608.303, 438.934, 52944.681 25/05/18,12:31:39,14,08,1, 11.8,1,1, 13.166, 10608.325, 438.962, 52944.705 25/05/18,12:31:39,15,08,1, 11.8,1,1, 13.166, 10608.301, 438.933, 52944.676 25/05/18,12:31:39,16,08,1, 11.8,1,1, 13.166, 10608.330, 438.934, 52944.753 25/05/18,12:31:39,17,08,1, 11.8,1,1, 13.166, 10608.320, 438.924, 52944.677 25/05/18,12:31:39,18,08,1, 11.8,1,1, 13.166, 10608.348, 438.930, 52944.684 25/05/18,12:31:39,19,08,1, 11.8,1,1, 13.166, 10608.366, 438.901, 52944.735 25/05/18,12:31:40,00,08,1, 12.0,1,1, 13.161, 10608.362, 438.901, 52944.735 25/05/18,12:31:40,01,08,1, 12.0,1,1, 13.161, 10608.350, 438.902, 52944.623 25/05/18,12:31:40,02,08,1, 12.0,1,1, 13.161, 10608.351, 438.892, 52944.710 25/05/18,12:31:40,03,08,1, 12.0,1,1, 13.161, 10608.330, 438.899, 52944.672 25/05/18,12:31:40,04,08,1, 12.0,1,1, 13.161, 10608.343, 438.867, 52944.772 25/05/18,12:31:40,05,08,1, 12.0,1,1, 13.161, 10608.363, 438.873, 52944.681 25/05/18,12:31:40,06,08,1, 12.0,1,1, 13.161, 10608.329, 438.862, 52944.660 25/05/18,12:31:40,07,08,1, 12.0,1,1, 13.161, 10608.366, 438.875, 52944.662 25/05/18,12:31:40,08,08,1, 12.0,1,1, 13.161, 10608.343, 438.869, 52944.729 25/05/18,12:31:40,09,08,1, 12.0,1,1, 13.161, 10608.341, 438.864, 52944.652 25/05/18,12:31:40,10,08,1, 12.0,1,1, 13.161, 10608.350, 438.875, 52944.689 25/05/18,12:31:40,11,08,1, 12.0,1,1, 13.161, 10608.352, 438.855, 52944.721 25/05/18,12:31:40,12,08,1, 12.0,1,1, 13.161, 10608.385, 438.834, 52944.741 25/05/18,12:31:40,13,08,1, 12.0,1,1, 13.161, 10608.388, 438.846, 52944.702 25/05/18,12:31:40,14,08,1, 12.0,1,1, 13.161, 10608.353, 438.849, 52944.696 25/05/18,12:31:40,15,08,1, 12.0,1,1, 13.161, 10608.358, 438.836, 52944.698 25/05/18,12:31:40,16,08,1, 12.0,1,1, 13.161, 10608.348, 438.839, 52944.692 25/05/18,12:31:40,17,08,1, 12.0,1,1, 13.161, 10608.352, 438.819, 52944.690 25/05/18,12:31:40,18,08,1, 12.0,1,1, 13.161, 10608.390, 438.819, 52944.727 25/05/18,12:31:40,19,08,1, 12.0,1,1, 13.161, 10608.379, 438.813, 52944.742 25/05/18,12:31:41,00,10,1, 11.9,1,1, 13.163, 10608.379, 438.813, 52944.742 25/05/18,12:31:41,01,10,1, 11.9,1,1, 13.163, 10608.359, 438.810, 52944.766 25/05/18,12:31:41,02,10,1, 11.9,1,1, 13.163, 10608.396, 438.801, 52944.708 25/05/18,12:31:41,03,10,1, 11.9,1,1, 13.163, 10608.382, 438.782, 52944.692 25/05/18,12:31:41,04,10,1, 11.9,1,1, 13.163, 10608.370, 438.772, 52944.663 25/05/18,12:31:41,05,10,1, 11.9,1,1, 13.163, 10608.381, 438.807, 52944.658 25/05/18,12:31:41,06,10,1, 11.9,1,1, 13.163, 10608.393, 438.787, 52944.783 25/05/18,12:31:41,07,10,1, 11.9,1,1, 13.163, 10608.424, 438.791, 52944.676 25/05/18,12:31:41,08,10,1, 11.9,1,1, 13.163, 10608.407, 438.791, 52944.738 25/05/18,12:31:41,09,10,1, 11.9,1,1, 13.163, 10608.386, 438.800, 52944.757 25/05/18,12:31:41,10,10,1, 11.9,1,1, 13.163, 10608.385, 438.776, 52944.735 25/05/18,12:31:41,11,10,1, 11.9,1,1, 13.163, 10608.388, 438.773, 52944.657 25/05/18,12:31:41,12,10,1, 11.9,1,1, 13.163, 10608.406, 438.766, 52944.687 25/05/18,12:31:41,13,10,1, 11.9,1,1, 13.163, 10608.399, 438.772, 52944.692 25/05/18,12:31:41,14,10,1, 11.9,1,1, 13.163, 10608.405, 438.770, 52944.722 25/05/18,12:31:41,15,10,1, 11.9,1,1, 13.163, 10608.384, 438.771, 52944.728 25/05/18,12:31:41,16,10,1, 11.9,1,1, 13.163, 10608.393, 438.754, 52944.747 25/05/18,12:31:41,17,10,1, 11.9,1,1, 13.163, 10608.369, 438.775, 52944.690 25/05/18,12:31:41,18,10,1, 11.9,1,1, 13.163, 10608.394, 438.769, 52944.743 25/05/18,12:31:41,19,10,1, 11.9,1,1, 13.163, 10608.369, 438.779, 52944.734 25/05/18,12:31:42,00,09,1, 12.0,1,1, 13.160, 10608.362, 438.779, 52944.734 25/05/18,12:31:42,01,09,1, 12.0,1,1, 13.160, 10608.403, 438.798, 52944.714 25/05/18,12:31:42,02,09,1, 12.0,1,1, 13.160, 10608.366, 438.782, 52944.777 25/05/18,12:31:42,03,09,1, 12.0,1,1, 13.160, 10608.357, 438.786, 52944.794 25/05/18,12:31:42,04,09,1, 12.0,1,1, 13.160, 10608.368, 438.787, 52944.833 25/05/18,12:31:42,05,09,1, 12.0,1,1, 13.160, 10608.391, 438.782, 52944.816 25/05/18,12:31:42,06,09,1, 12.0,1,1, 13.160, 10608.371, 438.790, 52944.851 25/05/18,12:31:42,07,09,1, 12.0,1,1, 13.160, 10608.366, 438.791, 52944.804 25/05/18,12:31:42,08,09,1, 12.0,1,1, 13.160, 10608.404, 438.786, 52944.799 25/05/18,12:31:42,09,09,1, 12.0,1,1, 13.160, 10608.391, 438.795, 52944.815 25/05/18,12:31:42,10,09,1, 12.0,1,1, 13.160, 10608.367, 438.794, 52944.770 25/05/18,12:31:42,11,09,1, 12.0,1,1, 13.160, 10608.392, 438.790, 52944.728 25/05/18,12:31:42,12,09,1, 12.0,1,1, 13.160, 10608.369, 438.787, 52944.753 25/05/18,12:31:42,13,09,1, 12.0,1,1, 13.160, 10608.366, 438.819, 52944.805 25/05/18,12:31:42,14,09,1, 12.0,1,1, 13.160, 10608.392, 438.824, 52944.825 25/05/18,12:31:42,15,09,1, 12.0,1,1, 13.160, 10608.393, 438.824, 52944.834 25/05/18,12:31:42,16,09,1, 12.0,1,1, 13.160, 10608.382, 438.808, 52944.737 25/05/18,12:31:42,17,09,1, 12.0,1,1, 13.160, 10608.383, 438.827, 52944.777 25/05/18,12:31:42,18,09,1, 12.0,1,1, 13.160, 10608.366, 438.836, 52944.830 25/05/18,12:31:42,19,09,1, 12.0,1,1, 13.160, 10608.385, 438.825, 52944.824 25/05/18,12:31:43,00,09,1, 11.9,1,1, 13.161, 10608.379, 438.825, 52944.824 25/05/18,12:31:43,01,09,1, 11.9,1,1, 13.161, 10608.413, 438.836, 52944.829 25/05/18,12:31:43,02,09,1, 11.9,1,1, 13.161, 10608.375, 438.870, 52944.818 25/05/18,12:31:43,03,09,1, 11.9,1,1, 13.161, 10608.391, 438.857, 52944.879 25/05/18,12:31:43,04,09,1, 11.9,1,1, 13.161, 10608.382, 438.839, 52944.801 25/05/18,12:31:43,05,09,1, 11.9,1,1, 13.161, 10608.376, 438.860, 52944.909 25/05/18,12:31:43,06,09,1, 11.9,1,1, 13.161, 10608.369, 438.894, 52944.879 25/05/18,12:31:43,07,09,1, 11.9,1,1, 13.161, 10608.360, 438.885, 52944.825 25/05/18,12:31:43,08,09,1, 11.9,1,1, 13.161, 10608.353, 438.859, 52944.855 25/05/18,12:31:43,09,09,1, 11.9,1,1, 13.161, 10608.372, 438.874, 52944.919 25/05/18,12:31:43,10,09,1, 11.9,1,1, 13.161, 10608.366, 438.875, 52944.815 25/05/18,12:31:43,11,09,1, 11.9,1,1, 13.161, 10608.375, 438.866, 52944.793 25/05/18,12:31:43,12,09,1, 11.9,1,1, 13.161, 10608.380, 438.888, 52944.797 25/05/18,12:31:43,13,09,1, 11.9,1,1, 13.161, 10608.379, 438.887, 52944.821 25/05/18,12:31:43,14,09,1, 11.9,1,1, 13.161, 10608.394, 438.905, 52944.895 25/05/18,12:31:43,15,09,1, 11.9,1,1, 13.161, 10608.396, 438.891, 52944.844 25/05/18,12:31:43,16,09,1, 11.9,1,1, 13.161, 10608.375, 438.924, 52944.847 25/05/18,12:31:43,17,09,1, 11.9,1,1, 13.161, 10608.408, 438.922, 52944.917 25/05/18,12:31:43,18,09,1, 11.9,1,1, 13.161, 10608.391, 438.919, 52944.924 25/05/18,12:31:43,19,09,1, 11.9,1,1, 13.161, 10608.383, 438.931, 52944.850 25/05/18,12:31:44,00,09,1, 12.0,1,1, 13.162, 10608.379, 438.931, 52944.850 25/05/18,12:31:44,01,09,1, 12.0,1,1, 13.162, 10608.400, 438.959, 52944.896 25/05/18,12:31:44,02,09,1, 12.0,1,1, 13.162, 10608.415, 438.938, 52944.841 25/05/18,12:31:44,03,09,1, 12.0,1,1, 13.162, 10608.384, 438.932, 52944.848 25/05/18,12:31:44,04,09,1, 12.0,1,1, 13.162, 10608.405, 438.947, 52944.923 25/05/18,12:31:44,05,09,1, 12.0,1,1, 13.162, 10608.393, 438.978, 52944.941 25/05/18,12:31:44,06,09,1, 12.0,1,1, 13.162, 10608.400, 438.999, 52944.869 25/05/18,12:31:44,07,09,1, 12.0,1,1, 13.162, 10608.430, 438.970, 52944.921 25/05/18,12:31:44,08,09,1, 12.0,1,1, 13.162, 10608.411, 438.980, 52944.892 25/05/18,12:31:44,09,09,1, 12.0,1,1, 13.162, 10608.413, 438.986, 52944.913 25/05/18,12:31:44,10,09,1, 12.0,1,1, 13.162, 10608.423, 438.975, 52944.926 25/05/18,12:31:44,11,09,1, 12.0,1,1, 13.162, 10608.412, 439.029, 52944.907 25/05/18,12:31:44,12,09,1, 12.0,1,1, 13.162, 10608.410, 439.034, 52944.922 25/05/18,12:31:44,13,09,1, 12.0,1,1, 13.162, 10608.436, 439.030, 52944.901 25/05/18,12:31:44,14,09,1, 12.0,1,1, 13.162, 10608.451, 439.053, 52944.900 25/05/18,12:31:44,15,09,1, 12.0,1,1, 13.162, 10608.406, 439.032, 52944.850 25/05/18,12:31:44,16,09,1, 12.0,1,1, 13.162, 10608.435, 439.031, 52944.887 25/05/18,12:31:44,17,09,1, 12.0,1,1, 13.162, 10608.433, 439.046, 52944.914 25/05/18,12:31:44,18,09,1, 12.0,1,1, 13.162, 10608.466, 439.061, 52944.945 25/05/18,12:31:44,19,09,1, 12.0,1,1, 13.162, 10608.418, 439.067, 52944.902 25/05/18,12:31:45,00,10,1, 11.9,1,1, 13.165, 10608.412, 439.067, 52944.902 25/05/18,12:31:45,01,10,1, 11.9,1,1, 13.165, 10608.448, 439.070, 52944.899 25/05/18,12:31:45,02,10,1, 11.9,1,1, 13.165, 10608.468, 439.081, 52944.934 25/05/18,12:31:45,03,10,1, 11.9,1,1, 13.165, 10608.458, 439.078, 52944.974 25/05/18,12:31:45,04,10,1, 11.9,1,1, 13.165, 10608.471, 439.073, 52944.897 25/05/18,12:31:45,05,10,1, 11.9,1,1, 13.165, 10608.465, 439.090, 52944.929 25/05/18,12:31:45,06,10,1, 11.9,1,1, 13.165, 10608.472, 439.092, 52944.948 25/05/18,12:31:45,07,10,1, 11.9,1,1, 13.165, 10608.490, 439.100, 52944.938 25/05/18,12:31:45,08,10,1, 11.9,1,1, 13.165, 10608.489, 439.101, 52944.905 25/05/18,12:31:45,09,10,1, 11.9,1,1, 13.165, 10608.513, 439.107, 52944.997 25/05/18,12:31:45,10,10,1, 11.9,1,1, 13.165, 10608.520, 439.126, 52944.925 25/05/18,12:31:45,11,10,1, 11.9,1,1, 13.165, 10608.505, 439.126, 52944.977 25/05/18,12:31:45,12,10,1, 11.9,1,1, 13.165, 10608.518, 439.105, 52944.894 25/05/18,12:31:45,13,10,1, 11.9,1,1, 13.165, 10608.544, 439.125, 52944.928 25/05/18,12:31:45,14,10,1, 11.9,1,1, 13.165, 10608.521, 439.126, 52945.008 25/05/18,12:31:45,15,10,1, 11.9,1,1, 13.165, 10608.563, 439.131, 52944.984 25/05/18,12:31:45,16,10,1, 11.9,1,1, 13.165, 10608.558, 439.156, 52945.049 25/05/18,12:31:45,17,10,1, 11.9,1,1, 13.165, 10608.561, 439.137, 52945.003 25/05/18,12:31:45,18,10,1, 11.9,1,1, 13.165, 10608.569, 439.128, 52944.951 25/05/18,12:31:45,19,10,1, 11.9,1,1, 13.165, 10608.598, 439.154, 52944.938 25/05/18,12:31:46,00,09,1, 11.9,1,1, 13.161, 10608.596, 439.154, 52944.938 25/05/18,12:31:46,01,09,1, 11.9,1,1, 13.161, 10608.604, 439.132, 52944.985 25/05/18,12:31:46,02,09,1, 11.9,1,1, 13.161, 10608.604, 439.159, 52944.989 25/05/18,12:31:46,03,09,1, 11.9,1,1, 13.161, 10608.598, 439.140, 52944.967 25/05/18,12:31:46,04,09,1, 11.9,1,1, 13.161, 10608.603, 439.134, 52944.899 25/05/18,12:31:46,05,09,1, 11.9,1,1, 13.161, 10608.614, 439.156, 52945.008 25/05/18,12:31:46,06,09,1, 11.9,1,1, 13.161, 10608.588, 439.182, 52945.021 25/05/18,12:31:46,07,09,1, 11.9,1,1, 13.161, 10608.631, 439.150, 52945.077 25/05/18,12:31:46,08,09,1, 11.9,1,1, 13.161, 10608.643, 439.151, 52945.019 25/05/18,12:31:46,09,09,1, 11.9,1,1, 13.161, 10608.666, 439.148, 52944.976 25/05/18,12:31:46,10,09,1, 11.9,1,1, 13.161, 10608.659, 439.165, 52945.004 25/05/18,12:31:46,11,09,1, 11.9,1,1, 13.161, 10608.666, 439.160, 52945.004 25/05/18,12:31:46,12,09,1, 11.9,1,1, 13.161, 10608.679, 439.152, 52945.054 25/05/18,12:31:46,13,09,1, 11.9,1,1, 13.161, 10608.721, 439.147, 52945.030 25/05/18,12:31:46,14,09,1, 11.9,1,1, 13.161, 10608.712, 439.148, 52944.976 25/05/18,12:31:46,15,09,1, 11.9,1,1, 13.161, 10608.695, 439.152, 52944.929 25/05/18,12:31:46,16,09,1, 11.9,1,1, 13.161, 10608.743, 439.145, 52944.947 25/05/18,12:31:46,17,09,1, 11.9,1,1, 13.161, 10608.729, 439.151, 52944.958 25/05/18,12:31:46,18,09,1, 11.9,1,1, 13.161, 10608.722, 439.156, 52945.014 25/05/18,12:31:46,19,09,1, 11.9,1,1, 13.161, 10608.750, 439.159, 52945.028 25/05/18,12:31:47,00,09,1, 11.9,1,1, 13.159, 10608.746, 439.159, 52945.028 25/05/18,12:31:47,01,09,1, 11.9,1,1, 13.159, 10608.746, 439.146, 52944.995 25/05/18,12:31:47,02,09,1, 11.9,1,1, 13.159, 10608.783, 439.168, 52945.033 25/05/18,12:31:47,03,09,1, 11.9,1,1, 13.159, 10608.747, 439.142, 52944.975 25/05/18,12:31:47,04,09,1, 11.9,1,1, 13.159, 10608.785, 439.135, 52945.011 25/05/18,12:31:47,05,09,1, 11.9,1,1, 13.159, 10608.807, 439.129, 52945.114 25/05/18,12:31:47,06,09,1, 11.9,1,1, 13.159, 10608.789, 439.125, 52945.039 25/05/18,12:31:47,07,09,1, 11.9,1,1, 13.159, 10608.821, 439.113, 52944.983 25/05/18,12:31:47,08,09,1, 11.9,1,1, 13.159, 10608.825, 439.118, 52945.009 25/05/18,12:31:47,09,09,1, 11.9,1,1, 13.159, 10608.828, 439.100, 52944.981 25/05/18,12:31:47,10,09,1, 11.9,1,1, 13.159, 10608.840, 439.109, 52945.008 25/05/18,12:31:47,11,09,1, 11.9,1,1, 13.159, 10608.833, 439.120, 52945.028 25/05/18,12:31:47,12,09,1, 11.9,1,1, 13.159, 10608.842, 439.093, 52944.973 25/05/18,12:31:47,13,09,1, 11.9,1,1, 13.159, 10608.843, 439.100, 52944.965 25/05/18,12:31:47,14,09,1, 11.9,1,1, 13.159, 10608.818, 439.086, 52945.158 25/05/18,12:31:47,15,09,1, 11.9,1,1, 13.159, 10608.825, 439.095, 52945.060 25/05/18,12:31:47,16,09,1, 11.9,1,1, 13.159, 10608.845, 439.073, 52945.051 25/05/18,12:31:47,17,09,1, 11.9,1,1, 13.159, 10608.839, 439.061, 52945.046 25/05/18,12:31:47,18,09,1, 11.9,1,1, 13.159, 10608.876, 439.095, 52944.998 25/05/18,12:31:47,19,09,1, 11.9,1,1, 13.159, 10608.887, 439.044, 52944.989 25/05/18,12:31:48,00,10,1, 12.0,1,1, 13.162, 10608.879, 439.044, 52944.989 25/05/18,12:31:48,01,10,1, 12.0,1,1, 13.162, 10608.898, 439.031, 52945.028 25/05/18,12:31:48,02,10,1, 12.0,1,1, 13.162, 10608.885, 439.032, 52945.009 25/05/18,12:31:48,03,10,1, 12.0,1,1, 13.162, 10608.896, 439.012, 52944.951 25/05/18,12:31:48,04,10,1, 12.0,1,1, 13.162, 10608.883, 439.005, 52945.038 25/05/18,12:31:48,05,10,1, 12.0,1,1, 13.162, 10608.911, 438.984, 52945.005 25/05/18,12:31:48,06,10,1, 12.0,1,1, 13.162, 10608.907, 439.001, 52945.002 25/05/18,12:31:48,07,10,1, 12.0,1,1, 13.162, 10608.916, 439.003, 52945.032 25/05/18,12:31:48,08,10,1, 12.0,1,1, 13.162, 10608.914, 438.982, 52945.027 25/05/18,12:31:48,09,10,1, 12.0,1,1, 13.162, 10608.934, 438.972, 52944.946 25/05/18,12:31:48,10,10,1, 12.0,1,1, 13.162, 10608.952, 438.957, 52945.035 25/05/18,12:31:48,11,10,1, 12.0,1,1, 13.162, 10608.917, 438.980, 52944.993 25/05/18,12:31:48,12,10,1, 12.0,1,1, 13.162, 10608.953, 438.960, 52944.975 25/05/18,12:31:48,13,10,1, 12.0,1,1, 13.162, 10608.965, 438.941, 52945.005 25/05/18,12:31:48,14,10,1, 12.0,1,1, 13.162, 10608.981, 438.941, 52944.959 25/05/18,12:31:48,15,10,1, 12.0,1,1, 13.162, 10608.967, 438.943, 52944.957 25/05/18,12:31:48,16,10,1, 12.0,1,1, 13.162, 10608.993, 438.960, 52945.002 25/05/18,12:31:48,17,10,1, 12.0,1,1, 13.162, 10609.001, 438.954, 52945.023 25/05/18,12:31:48,18,10,1, 12.0,1,1, 13.162, 10608.978, 438.928, 52945.001 25/05/18,12:31:48,19,10,1, 12.0,1,1, 13.162, 10608.983, 438.908, 52945.066 25/05/18,12:31:49,00,09,1, 11.9,1,1, 13.164, 10608.979, 438.908, 52945.066 25/05/18,12:31:49,01,09,1, 11.9,1,1, 13.164, 10609.024, 438.908, 52944.974 25/05/18,12:31:49,02,09,1, 11.9,1,1, 13.164, 10609.011, 438.868, 52944.954 25/05/18,12:31:49,03,09,1, 11.9,1,1, 13.164, 10608.987, 438.892, 52944.963 25/05/18,12:31:49,04,09,1, 11.9,1,1, 13.164, 10609.008, 438.869, 52944.981 25/05/18,12:31:49,05,09,1, 11.9,1,1, 13.164, 10609.000, 438.860, 52945.000 25/05/18,12:31:49,06,09,1, 11.9,1,1, 13.164, 10609.002, 438.869, 52945.021 25/05/18,12:31:49,07,09,1, 11.9,1,1, 13.164, 10609.013, 438.865, 52945.003 25/05/18,12:31:49,08,09,1, 11.9,1,1, 13.164, 10609.028, 438.856, 52944.912 25/05/18,12:31:49,09,09,1, 11.9,1,1, 13.164, 10609.030, 438.841, 52944.930 25/05/18,12:31:49,10,09,1, 11.9,1,1, 13.164, 10609.042, 438.859, 52944.976 25/05/18,12:31:49,11,09,1, 11.9,1,1, 13.164, 10609.011, 438.844, 52945.034 25/05/18,12:31:49,12,09,1, 11.9,1,1, 13.164, 10609.040, 438.841, 52945.003 25/05/18,12:31:49,13,09,1, 11.9,1,1, 13.164, 10609.035, 438.809, 52945.043 25/05/18,12:31:49,14,09,1, 11.9,1,1, 13.164, 10609.044, 438.795, 52944.971 25/05/18,12:31:49,15,09,1, 11.9,1,1, 13.164, 10609.027, 438.825, 52944.974 25/05/18,12:31:49,16,09,1, 11.9,1,1, 13.164, 10609.041, 438.820, 52944.945 25/05/18,12:31:49,17,09,1, 11.9,1,1, 13.164, 10609.048, 438.832, 52945.018 25/05/18,12:31:49,18,09,1, 11.9,1,1, 13.164, 10609.052, 438.805, 52945.018 25/05/18,12:31:49,19,09,1, 11.9,1,1, 13.164, 10609.065, 438.781, 52944.991 25/05/18,12:31:50,00,09,1, 12.0,1,1, 13.162, 10609.063, 438.781, 52944.991 25/05/18,12:31:50,01,09,1, 12.0,1,1, 13.162, 10609.060, 438.787, 52945.070 25/05/18,12:31:50,02,09,1, 12.0,1,1, 13.162, 10609.063, 438.789, 52944.954 25/05/18,12:31:50,03,09,1, 12.0,1,1, 13.162, 10609.069, 438.765, 52945.066 25/05/18,12:31:50,04,09,1, 12.0,1,1, 13.162, 10609.069, 438.739, 52944.973 25/05/18,12:31:50,05,09,1, 12.0,1,1, 13.162, 10609.071, 438.759, 52945.004 25/05/18,12:31:50,06,09,1, 12.0,1,1, 13.162, 10609.063, 438.766, 52944.927 25/05/18,12:31:50,07,09,1, 12.0,1,1, 13.162, 10609.065, 438.745, 52945.030 25/05/18,12:31:50,08,09,1, 12.0,1,1, 13.162, 10609.100, 438.730, 52944.991 25/05/18,12:31:50,09,09,1, 12.0,1,1, 13.162, 10609.073, 438.755, 52945.050 25/05/18,12:31:50,10,09,1, 12.0,1,1, 13.162, 10609.119, 438.732, 52944.995 25/05/18,12:31:50,11,09,1, 12.0,1,1, 13.162, 10609.100, 438.739, 52944.981 25/05/18,12:31:50,12,09,1, 12.0,1,1, 13.162, 10609.088, 438.746, 52944.993 25/05/18,12:31:50,13,09,1, 12.0,1,1, 13.162, 10609.099, 438.718, 52945.004 25/05/18,12:31:50,14,09,1, 12.0,1,1, 13.162, 10609.083, 438.732, 52945.030 25/05/18,12:31:50,15,09,1, 12.0,1,1, 13.162, 10609.111, 438.702, 52945.071 25/05/18,12:31:50,16,09,1, 12.0,1,1, 13.162, 10609.095, 438.694, 52944.951 25/05/18,12:31:50,17,09,1, 12.0,1,1, 13.162, 10609.088, 438.746, 52945.073 25/05/18,12:31:50,18,09,1, 12.0,1,1, 13.162, 10609.097, 438.704, 52945.064 25/05/18,12:31:50,19,09,1, 12.0,1,1, 13.162, 10609.105, 438.698, 52945.011 25/05/18,12:31:51,00,09,1, 12.0,1,1, 13.163, 10609.105, 438.698, 52945.011 25/05/18,12:31:51,01,09,1, 12.0,1,1, 13.163, 10609.106, 438.684, 52944.999 25/05/18,12:31:51,02,09,1, 12.0,1,1, 13.163, 10609.098, 438.702, 52945.027 25/05/18,12:31:51,03,09,1, 12.0,1,1, 13.163, 10609.113, 438.703, 52945.032 25/05/18,12:31:51,04,09,1, 12.0,1,1, 13.163, 10609.094, 438.674, 52945.031 25/05/18,12:31:51,05,09,1, 12.0,1,1, 13.163, 10609.091, 438.700, 52945.108 25/05/18,12:31:51,06,09,1, 12.0,1,1, 13.163, 10609.105, 438.683, 52944.963 25/05/18,12:31:51,07,09,1, 12.0,1,1, 13.163, 10609.094, 438.697, 52945.190 25/05/18,12:31:51,08,09,1, 12.0,1,1, 13.163, 10609.110, 438.687, 52945.161 25/05/18,12:31:51,09,09,1, 12.0,1,1, 13.163, 10609.123, 438.659, 52945.048 25/05/18,12:31:51,10,09,1, 12.0,1,1, 13.163, 10609.128, 438.695, 52945.013 25/05/18,12:31:51,11,09,1, 12.0,1,1, 13.163, 10609.121, 438.690, 52945.045 25/05/18,12:31:51,12,09,1, 12.0,1,1, 13.163, 10609.101, 438.691, 52945.035 25/05/18,12:31:51,13,09,1, 12.0,1,1, 13.163, 10609.125, 438.671, 52945.103 25/05/18,12:31:51,14,09,1, 12.0,1,1, 13.163, 10609.125, 438.684, 52945.027 25/05/18,12:31:51,15,09,1, 12.0,1,1, 13.163, 10609.139, 438.629, 52944.884 25/05/18,12:31:51,16,09,1, 12.0,1,1, 13.163, 10609.140, 438.673, 52945.050 25/05/18,12:31:51,17,09,1, 12.0,1,1, 13.163, 10609.123, 438.680, 52945.058 25/05/18,12:31:51,18,09,1, 12.0,1,1, 13.163, 10609.095, 438.680, 52945.023 25/05/18,12:31:51,19,09,1, 12.0,1,1, 13.163, 10609.118, 438.679, 52945.007 25/05/18,12:31:52,00,09,1, 11.9,1,1, 13.166, 10609.113, 438.679, 52945.007 25/05/18,12:31:52,01,09,1, 11.9,1,1, 13.166, 10609.112, 438.682, 52944.971 25/05/18,12:31:52,02,09,1, 11.9,1,1, 13.166, 10609.116, 438.679, 52945.050 25/05/18,12:31:52,03,09,1, 11.9,1,1, 13.166, 10609.093, 438.684, 52945.067 25/05/18,12:31:52,04,09,1, 11.9,1,1, 13.166, 10609.084, 438.675, 52945.066 25/05/18,12:31:52,05,09,1, 11.9,1,1, 13.166, 10609.093, 438.686, 52944.991 25/05/18,12:31:52,06,09,1, 11.9,1,1, 13.166, 10609.082, 438.674, 52945.014 25/05/18,12:31:52,07,09,1, 11.9,1,1, 13.166, 10609.072, 438.671, 52945.094 25/05/18,12:31:52,08,09,1, 11.9,1,1, 13.166, 10609.080, 438.675, 52945.111 25/05/18,12:31:52,09,09,1, 11.9,1,1, 13.166, 10609.093, 438.682, 52945.090 25/05/18,12:31:52,10,09,1, 11.9,1,1, 13.166, 10609.053, 438.665, 52945.070 25/05/18,12:31:52,11,09,1, 11.9,1,1, 13.166, 10609.074, 438.632, 52945.022 25/05/18,12:31:52,12,09,1, 11.9,1,1, 13.166, 10609.079, 438.672, 52945.073 25/05/18,12:31:52,13,09,1, 11.9,1,1, 13.166, 10609.087, 438.666, 52944.996 25/05/18,12:31:52,14,09,1, 11.9,1,1, 13.166, 10609.091, 438.659, 52945.060 25/05/18,12:31:52,15,09,1, 11.9,1,1, 13.166, 10609.080, 438.655, 52945.121 25/05/18,12:31:52,16,09,1, 11.9,1,1, 13.166, 10609.085, 438.641, 52945.109 25/05/18,12:31:52,17,09,1, 11.9,1,1, 13.166, 10609.109, 438.653, 52945.111 25/05/18,12:31:52,18,09,1, 11.9,1,1, 13.166, 10609.090, 438.675, 52945.114 25/05/18,12:31:52,19,09,1, 11.9,1,1, 13.166, 10609.097, 438.672, 52945.103 25/05/18,12:31:53,00,09,1, 11.9,1,1, 13.163, 10609.096, 438.672, 52945.103 25/05/18,12:31:53,01,09,1, 11.9,1,1, 13.163, 10609.086, 438.658, 52945.064 25/05/18,12:31:53,02,09,1, 11.9,1,1, 13.163, 10609.081, 438.667, 52945.107 25/05/18,12:31:53,03,09,1, 11.9,1,1, 13.163, 10609.078, 438.640, 52945.129 25/05/18,12:31:53,04,09,1, 11.9,1,1, 13.163, 10609.051, 438.665, 52945.137 25/05/18,12:31:53,05,09,1, 11.9,1,1, 13.163, 10609.068, 438.662, 52945.179 25/05/18,12:31:53,06,09,1, 11.9,1,1, 13.163, 10609.071, 438.654, 52945.120 25/05/18,12:31:53,07,09,1, 11.9,1,1, 13.163, 10609.078, 438.641, 52945.122 25/05/18,12:31:53,08,09,1, 11.9,1,1, 13.163, 10609.063, 438.663, 52945.061 25/05/18,12:31:53,09,09,1, 11.9,1,1, 13.163, 10609.063, 438.669, 52945.131 25/05/18,12:31:53,10,09,1, 11.9,1,1, 13.163, 10609.065, 438.660, 52945.080 25/05/18,12:31:53,11,09,1, 11.9,1,1, 13.163, 10609.052, 438.662, 52945.117 25/05/18,12:31:53,12,09,1, 11.9,1,1, 13.163, 10609.033, 438.669, 52945.146 25/05/18,12:31:53,13,09,1, 11.9,1,1, 13.163, 10609.046, 438.656, 52945.123 25/05/18,12:31:53,14,09,1, 11.9,1,1, 13.163, 10609.056, 438.664, 52945.123 25/05/18,12:31:53,15,09,1, 11.9,1,1, 13.163, 10609.040, 438.612, 52945.083 25/05/18,12:31:53,16,09,1, 11.9,1,1, 13.163, 10609.031, 438.623, 52945.095 25/05/18,12:31:53,17,09,1, 11.9,1,1, 13.163, 10609.025, 438.651, 52945.127 25/05/18,12:31:53,18,09,1, 11.9,1,1, 13.163, 10609.047, 438.633, 52945.116 25/05/18,12:31:53,19,09,1, 11.9,1,1, 13.163, 10609.053, 438.592, 52945.102 25/05/18,12:31:54,00,09,1, 11.9,1,1, 13.162, 10609.046, 438.592, 52945.102 25/05/18,12:31:54,01,09,1, 11.9,1,1, 13.162, 10609.034, 438.642, 52945.119 25/05/18,12:31:54,02,09,1, 11.9,1,1, 13.162, 10609.036, 438.630, 52945.114 25/05/18,12:31:54,03,09,1, 11.9,1,1, 13.162, 10609.024, 438.641, 52945.155 25/05/18,12:31:54,04,09,1, 11.9,1,1, 13.162, 10609.032, 438.636, 52945.179 25/05/18,12:31:54,05,09,1, 11.9,1,1, 13.162, 10609.025, 438.643, 52945.160 25/05/18,12:31:54,06,09,1, 11.9,1,1, 13.162, 10609.018, 438.636, 52945.160 25/05/18,12:31:54,07,09,1, 11.9,1,1, 13.162, 10608.997, 438.673, 52945.166 25/05/18,12:31:54,08,09,1, 11.9,1,1, 13.162, 10609.041, 438.651, 52945.192 25/05/18,12:31:54,09,09,1, 11.9,1,1, 13.162, 10609.017, 438.651, 52945.171 25/05/18,12:31:54,10,09,1, 11.9,1,1, 13.162, 10609.022, 438.632, 52945.196 25/05/18,12:31:54,11,09,1, 11.9,1,1, 13.162, 10609.043, 438.651, 52945.180 25/05/18,12:31:54,12,09,1, 11.9,1,1, 13.162, 10609.007, 438.654, 52945.193 25/05/18,12:31:54,13,09,1, 11.9,1,1, 13.162, 10609.018, 438.639, 52945.146 25/05/18,12:31:54,14,09,1, 11.9,1,1, 13.162, 10609.006, 438.655, 52945.145 25/05/18,12:31:54,15,09,1, 11.9,1,1, 13.162, 10608.998, 438.639, 52945.145 25/05/18,12:31:54,16,09,1, 11.9,1,1, 13.162, 10609.020, 438.604, 52945.204 25/05/18,12:31:54,17,09,1, 11.9,1,1, 13.162, 10609.011, 438.638, 52945.141 25/05/18,12:31:54,18,09,1, 11.9,1,1, 13.162, 10609.027, 438.628, 52945.212 25/05/18,12:31:54,19,09,1, 11.9,1,1, 13.162, 10608.995, 438.643, 52945.216 25/05/18,12:31:55,00,09,1, 11.9,1,1, 13.163, 10608.988, 438.643, 52945.216 25/05/18,12:31:55,01,09,1, 11.9,1,1, 13.163, 10608.993, 438.604, 52945.154 25/05/18,12:31:55,02,09,1, 11.9,1,1, 13.163, 10608.995, 438.640, 52945.145 25/05/18,12:31:55,03,09,1, 11.9,1,1, 13.163, 10609.006, 438.628, 52945.142 25/05/18,12:31:55,04,09,1, 11.9,1,1, 13.163, 10608.988, 438.610, 52945.198 25/05/18,12:31:55,05,09,1, 11.9,1,1, 13.163, 10608.999, 438.603, 52945.154 25/05/18,12:31:55,06,09,1, 11.9,1,1, 13.163, 10609.029, 438.608, 52945.166 25/05/18,12:31:55,07,09,1, 11.9,1,1, 13.163, 10608.977, 438.597, 52945.165 25/05/18,12:31:55,08,09,1, 11.9,1,1, 13.163, 10609.003, 438.599, 52945.246 25/05/18,12:31:55,09,09,1, 11.9,1,1, 13.163, 10608.997, 438.609, 52945.220 25/05/18,12:31:55,10,09,1, 11.9,1,1, 13.163, 10609.003, 438.587, 52945.216 25/05/18,12:31:55,11,09,1, 11.9,1,1, 13.163, 10609.007, 438.560, 52945.164 25/05/18,12:31:55,12,09,1, 11.9,1,1, 13.163, 10609.029, 438.586, 52945.234 25/05/18,12:31:55,13,09,1, 11.9,1,1, 13.163, 10609.026, 438.593, 52945.255 25/05/18,12:31:55,14,09,1, 11.9,1,1, 13.163, 10609.011, 438.558, 52945.173 25/05/18,12:31:55,15,09,1, 11.9,1,1, 13.163, 10609.026, 438.565, 52945.199 25/05/18,12:31:55,16,09,1, 11.9,1,1, 13.163, 10609.058, 438.584, 52945.265 25/05/18,12:31:55,17,09,1, 11.9,1,1, 13.163, 10608.992, 438.570, 52945.259 25/05/18,12:31:55,18,09,1, 11.9,1,1, 13.163, 10609.024, 438.582, 52945.264 25/05/18,12:31:55,19,09,1, 11.9,1,1, 13.163, 10609.031, 438.575, 52945.228 25/05/18,12:31:56,00,09,1, 11.9,1,1, 13.162, 10609.030, 438.575, 52945.228 25/05/18,12:31:56,01,09,1, 11.9,1,1, 13.162, 10609.010, 438.572, 52945.261 25/05/18,12:31:56,02,09,1, 11.9,1,1, 13.162, 10609.032, 438.581, 52945.197 25/05/18,12:31:56,03,09,1, 11.9,1,1, 13.162, 10609.035, 438.574, 52945.254 25/05/18,12:31:56,04,09,1, 11.9,1,1, 13.162, 10609.033, 438.574, 52945.275 25/05/18,12:31:56,05,09,1, 11.9,1,1, 13.162, 10609.021, 438.594, 52945.250 25/05/18,12:31:56,06,09,1, 11.9,1,1, 13.162, 10609.033, 438.575, 52945.257 25/05/18,12:31:56,07,09,1, 11.9,1,1, 13.162, 10609.051, 438.566, 52945.247 25/05/18,12:31:56,08,09,1, 11.9,1,1, 13.162, 10609.030, 438.555, 52945.319 25/05/18,12:31:56,09,09,1, 11.9,1,1, 13.162, 10609.000, 438.537, 52945.287 25/05/18,12:31:56,10,09,1, 11.9,1,1, 13.162, 10609.026, 438.557, 52945.276 25/05/18,12:31:56,11,09,1, 11.9,1,1, 13.162, 10609.035, 438.570, 52945.281 25/05/18,12:31:56,12,09,1, 11.9,1,1, 13.162, 10609.024, 438.585, 52945.317 25/05/18,12:31:56,13,09,1, 11.9,1,1, 13.162, 10609.070, 438.547, 52945.252 25/05/18,12:31:56,14,09,1, 11.9,1,1, 13.162, 10609.033, 438.565, 52945.223 25/05/18,12:31:56,15,09,1, 11.9,1,1, 13.162, 10609.030, 438.541, 52945.220 25/05/18,12:31:56,16,09,1, 11.9,1,1, 13.162, 10609.047, 438.535, 52945.237 25/05/18,12:31:56,17,09,1, 11.9,1,1, 13.162, 10609.054, 438.559, 52945.262 25/05/18,12:31:56,18,09,1, 11.9,1,1, 13.162, 10609.072, 438.551, 52945.272 25/05/18,12:31:56,19,09,1, 11.9,1,1, 13.162, 10609.032, 438.529, 52945.307 25/05/18,12:31:57,00,09,1, 11.7,1,1, 13.167, 10609.030, 438.529, 52945.307 25/05/18,12:31:57,01,09,1, 11.7,1,1, 13.167, 10609.065, 438.543, 52945.280 25/05/18,12:31:57,02,09,1, 11.7,1,1, 13.167, 10609.122, 438.572, 52945.551 25/05/18,12:31:57,03,09,1, 11.7,1,1, 13.167, 10609.112, 438.588, 52945.551 25/05/18,12:31:57,04,09,1, 11.7,1,1, 13.167, 10609.112, 438.587, 52945.600 25/05/18,12:31:57,05,09,1, 11.7,1,1, 13.167, 10609.122, 438.593, 52945.639 25/05/18,12:31:57,06,09,1, 11.7,1,1, 13.167, 10609.165, 438.569, 52945.586 25/05/18,12:31:57,07,09,1, 11.7,1,1, 13.167, 10609.119, 438.578, 52945.562 25/05/18,12:31:57,08,09,1, 11.7,1,1, 13.167, 10609.125, 438.574, 52945.546 25/05/18,12:31:57,09,09,1, 11.7,1,1, 13.167, 10609.148, 438.575, 52945.540 25/05/18,12:31:57,10,09,1, 11.7,1,1, 13.167, 10609.163, 438.560, 52945.550 25/05/18,12:31:57,11,09,1, 11.7,1,1, 13.167, 10609.152, 438.550, 52945.602 25/05/18,12:31:57,12,09,1, 11.7,1,1, 13.167, 10609.160, 438.553, 52945.585 25/05/18,12:31:57,13,09,1, 11.7,1,1, 13.167, 10609.173, 438.548, 52945.634 25/05/18,12:31:57,14,09,1, 11.7,1,1, 13.167, 10609.177, 438.549, 52945.578 25/05/18,12:31:57,15,09,1, 11.7,1,1, 13.167, 10609.190, 438.540, 52945.652 25/05/18,12:31:57,16,09,1, 11.7,1,1, 13.167, 10609.195, 438.544, 52945.661 25/05/18,12:31:57,17,09,1, 11.7,1,1, 13.167, 10609.199, 438.517, 52945.606 25/05/18,12:31:57,18,09,1, 11.7,1,1, 13.167, 10609.190, 438.512, 52945.591 25/05/18,12:31:57,19,09,1, 11.7,1,1, 13.167, 10609.217, 438.530, 52945.657 25/05/18,12:31:58,00,09,1, 12.0,1,1, 13.163, 10609.213, 438.530, 52945.657 25/05/18,12:31:58,01,09,1, 12.0,1,1, 13.163, 10609.217, 438.497, 52945.541 25/05/18,12:31:58,02,09,1, 12.0,1,1, 13.163, 10609.284, 438.491, 52945.595 25/05/18,12:31:58,03,09,1, 12.0,1,1, 13.163, 10609.258, 438.515, 52945.522 25/05/18,12:31:58,04,09,1, 12.0,1,1, 13.163, 10609.261, 438.507, 52945.627 25/05/18,12:31:58,05,09,1, 12.0,1,1, 13.163, 10609.289, 438.489, 52945.575 25/05/18,12:31:58,06,09,1, 12.0,1,1, 13.163, 10609.260, 438.500, 52945.640 25/05/18,12:31:58,07,09,1, 12.0,1,1, 13.163, 10609.275, 438.478, 52945.616 25/05/18,12:31:58,08,09,1, 12.0,1,1, 13.163, 10609.300, 438.507, 52945.633 25/05/18,12:31:58,09,09,1, 12.0,1,1, 13.163, 10609.301, 438.467, 52945.570 25/05/18,12:31:58,10,09,1, 12.0,1,1, 13.163, 10609.306, 438.464, 52945.590 25/05/18,12:31:58,11,09,1, 12.0,1,1, 13.163, 10609.337, 438.478, 52945.549 25/05/18,12:31:58,12,09,1, 12.0,1,1, 13.163, 10609.327, 438.444, 52945.650 25/05/18,12:31:58,13,09,1, 12.0,1,1, 13.163, 10609.350, 438.457, 52945.621 25/05/18,12:31:58,14,09,1, 12.0,1,1, 13.163, 10609.366, 438.429, 52945.601 25/05/18,12:31:58,15,09,1, 12.0,1,1, 13.163, 10609.355, 438.455, 52945.640 25/05/18,12:31:58,16,09,1, 12.0,1,1, 13.163, 10609.387, 438.439, 52945.608 25/05/18,12:31:58,17,09,1, 12.0,1,1, 13.163, 10609.382, 438.444, 52945.637 25/05/18,12:31:58,18,09,1, 12.0,1,1, 13.163, 10609.374, 438.425, 52945.694 25/05/18,12:31:58,19,09,1, 12.0,1,1, 13.163, 10609.427, 438.434, 52945.664 25/05/18,12:31:59,00,09,1, 12.0,1,1, 13.162, 10609.422, 438.434, 52945.664 25/05/18,12:31:59,01,09,1, 12.0,1,1, 13.162, 10609.435, 438.408, 52945.563 25/05/18,12:31:59,02,09,1, 12.0,1,1, 13.162, 10609.440, 438.419, 52945.636 25/05/18,12:31:59,03,09,1, 12.0,1,1, 13.162, 10609.447, 438.392, 52945.721 25/05/18,12:31:59,04,09,1, 12.0,1,1, 13.162, 10609.477, 438.398, 52945.633 25/05/18,12:31:59,05,09,1, 12.0,1,1, 13.162, 10609.498, 438.386, 52945.629 25/05/18,12:31:59,06,09,1, 12.0,1,1, 13.162, 10609.479, 438.381, 52945.647 25/05/18,12:31:59,07,09,1, 12.0,1,1, 13.162, 10609.487, 438.340, 52945.463 25/05/18,12:31:59,08,09,1, 12.0,1,1, 13.162, 10609.467, 438.357, 52945.634 25/05/18,12:31:59,09,09,1, 12.0,1,1, 13.162, 10609.512, 438.384, 52945.680 25/05/18,12:31:59,10,09,1, 12.0,1,1, 13.162, 10609.519, 438.358, 52945.696 25/05/18,12:31:59,11,09,1, 12.0,1,1, 13.162, 10609.533, 438.360, 52945.635 25/05/18,12:31:59,12,09,1, 12.0,1,1, 13.162, 10609.539, 438.339, 52945.676 25/05/18,12:31:59,13,09,1, 12.0,1,1, 13.162, 10609.576, 438.332, 52945.633 25/05/18,12:31:59,14,09,1, 12.0,1,1, 13.162, 10609.569, 438.317, 52945.683 25/05/18,12:31:59,15,09,1, 12.0,1,1, 13.162, 10609.605, 438.319, 52945.602 25/05/18,12:31:59,16,09,1, 12.0,1,1, 13.162, 10609.590, 438.313, 52945.637 25/05/18,12:31:59,17,09,1, 12.0,1,1, 13.162, 10609.584, 438.292, 52945.611 25/05/18,12:31:59,18,09,1, 12.0,1,1, 13.162, 10609.608, 438.296, 52945.632 25/05/18,12:31:59,19,09,1, 12.0,1,1, 13.162, 10609.616, 438.310, 52945.644 25/05/18,12:32:00,00,09,1, 11.9,1,1, 13.161, 10609.614, 438.310, 52945.644 25/05/18,12:32:00,01,09,1, 11.9,1,1, 13.161, 10609.626, 438.281, 52945.622 25/05/18,12:32:00,02,09,1, 11.9,1,1, 13.161, 10609.598, 438.218, 52945.341 25/05/18,12:32:00,03,09,1, 11.9,1,1, 13.161, 10609.622, 438.246, 52945.402 25/05/18,12:32:00,04,09,1, 11.9,1,1, 13.161, 10609.625, 438.223, 52945.332 25/05/18,12:32:00,05,09,1, 11.9,1,1, 13.161, 10609.614, 438.205, 52945.310 25/05/18,12:32:00,06,09,1, 11.9,1,1, 13.161, 10609.651, 438.203, 52945.352 25/05/18,12:32:00,07,09,1, 11.9,1,1, 13.161, 10609.647, 438.205, 52945.304 25/05/18,12:32:00,08,09,1, 11.9,1,1, 13.161, 10609.673, 438.183, 52945.362 25/05/18,12:32:00,09,09,1, 11.9,1,1, 13.161, 10609.660, 438.211, 52945.382 25/05/18,12:32:00,10,09,1, 11.9,1,1, 13.161, 10609.681, 438.208, 52945.447 25/05/18,12:32:00,11,09,1, 11.9,1,1, 13.161, 10609.689, 438.158, 52945.296 25/05/18,12:32:00,12,09,1, 11.9,1,1, 13.161, 10609.675, 438.171, 52945.381 25/05/18,12:32:00,13,09,1, 11.9,1,1, 13.161, 10609.728, 438.155, 52945.397 25/05/18,12:32:00,14,09,1, 11.9,1,1, 13.161, 10609.710, 438.156, 52945.380 25/05/18,12:32:00,15,09,1, 11.9,1,1, 13.161, 10609.715, 438.158, 52945.282 25/05/18,12:32:00,16,09,1, 11.9,1,1, 13.161, 10609.726, 438.151, 52945.302 25/05/18,12:32:00,17,09,1, 11.9,1,1, 13.161, 10609.713, 438.149, 52945.315 25/05/18,12:32:00,18,09,1, 11.9,1,1, 13.161, 10609.731, 438.143, 52945.348 25/05/18,12:32:00,19,09,1, 11.9,1,1, 13.161, 10609.766, 438.132, 52945.299 25/05/18,12:32:01,00,09,1, 11.9,1,1, 13.163, 10609.764, 438.132, 52945.299 25/05/18,12:32:01,01,09,1, 11.9,1,1, 13.163, 10609.753, 438.122, 52945.275 25/05/18,12:32:01,02,09,1, 11.9,1,1, 13.163, 10609.767, 438.106, 52945.296 25/05/18,12:32:01,03,09,1, 11.9,1,1, 13.163, 10609.761, 438.122, 52945.304 25/05/18,12:32:01,04,09,1, 11.9,1,1, 13.163, 10609.792, 438.107, 52945.330 25/05/18,12:32:01,05,09,1, 11.9,1,1, 13.163, 10609.780, 438.123, 52945.417 25/05/18,12:32:01,06,09,1, 11.9,1,1, 13.163, 10609.823, 438.113, 52945.352 25/05/18,12:32:01,07,09,1, 11.9,1,1, 13.163, 10609.801, 438.086, 52945.345 25/05/18,12:32:01,08,09,1, 11.9,1,1, 13.163, 10609.822, 438.104, 52945.424 25/05/18,12:32:01,09,09,1, 11.9,1,1, 13.163, 10609.844, 438.093, 52945.396 25/05/18,12:32:01,10,09,1, 11.9,1,1, 13.163, 10609.856, 438.074, 52945.295 25/05/18,12:32:01,11,09,1, 11.9,1,1, 13.163, 10609.860, 438.071, 52945.374 25/05/18,12:32:01,12,09,1, 11.9,1,1, 13.163, 10609.870, 438.056, 52945.313 25/05/18,12:32:01,13,09,1, 11.9,1,1, 13.163, 10609.875, 438.067, 52945.333 25/05/18,12:32:01,14,09,1, 11.9,1,1, 13.163, 10609.880, 438.105, 52945.353 25/05/18,12:32:01,15,09,1, 11.9,1,1, 13.163, 10609.904, 438.062, 52945.391 25/05/18,12:32:01,16,09,1, 11.9,1,1, 13.163, 10609.890, 438.060, 52945.361 25/05/18,12:32:01,17,09,1, 11.9,1,1, 13.163, 10609.905, 438.038, 52945.274 25/05/18,12:32:01,18,09,1, 11.9,1,1, 13.163, 10609.915, 438.015, 52945.349 25/05/18,12:32:01,19,09,1, 11.9,1,1, 13.163, 10609.905, 438.041, 52945.336 25/05/18,12:32:02,00,08,1, 11.9,1,1, 13.163, 10609.897, 438.041, 52945.336 25/05/18,12:32:02,01,08,1, 11.9,1,1, 13.163, 10609.912, 438.022, 52945.360 25/05/18,12:32:02,02,08,1, 11.9,1,1, 13.163, 10609.932, 438.023, 52945.390 25/05/18,12:32:02,03,08,1, 11.9,1,1, 13.163, 10609.916, 438.037, 52945.387 25/05/18,12:32:02,04,08,1, 11.9,1,1, 13.163, 10609.934, 438.009, 52945.318 25/05/18,12:32:02,05,08,1, 11.9,1,1, 13.163, 10609.946, 438.002, 52945.344 25/05/18,12:32:02,06,08,1, 11.9,1,1, 13.163, 10609.934, 437.979, 52945.321 25/05/18,12:32:02,07,08,1, 11.9,1,1, 13.163, 10609.949, 437.978, 52945.332 25/05/18,12:32:02,08,08,1, 11.9,1,1, 13.163, 10609.978, 437.953, 52945.393 25/05/18,12:32:02,09,08,1, 11.9,1,1, 13.163, 10609.965, 437.971, 52945.414 25/05/18,12:32:02,10,08,1, 11.9,1,1, 13.163, 10609.976, 437.990, 52945.378 25/05/18,12:32:02,11,08,1, 11.9,1,1, 13.163, 10609.972, 437.968, 52945.347 25/05/18,12:32:02,12,08,1, 11.9,1,1, 13.163, 10609.953, 437.982, 52945.370 25/05/18,12:32:02,13,08,1, 11.9,1,1, 13.163, 10609.985, 437.960, 52945.346 25/05/18,12:32:02,14,08,1, 11.9,1,1, 13.163, 10609.985, 437.961, 52945.378 25/05/18,12:32:02,15,08,1, 11.9,1,1, 13.163, 10609.978, 437.943, 52945.339 25/05/18,12:32:02,16,08,1, 11.9,1,1, 13.163, 10609.983, 437.946, 52945.306 25/05/18,12:32:02,17,08,1, 11.9,1,1, 13.163, 10610.005, 437.960, 52945.317 25/05/18,12:32:02,18,08,1, 11.9,1,1, 13.163, 10609.995, 437.955, 52945.367 25/05/18,12:32:02,19,08,1, 11.9,1,1, 13.163, 10610.037, 437.940, 52945.420 25/05/18,12:32:03,00,09,1, 11.9,1,1, 13.164, 10610.031, 437.940, 52945.420 25/05/18,12:32:03,01,09,1, 11.9,1,1, 13.164, 10610.020, 437.941, 52945.350 25/05/18,12:32:03,02,09,1, 11.9,1,1, 13.164, 10610.024, 437.958, 52945.372 25/05/18,12:32:03,03,09,1, 11.9,1,1, 13.164, 10610.044, 437.947, 52945.402 25/05/18,12:32:03,04,09,1, 11.9,1,1, 13.164, 10610.021, 437.929, 52945.350 25/05/18,12:32:03,05,09,1, 11.9,1,1, 13.164, 10610.027, 437.909, 52945.318 25/05/18,12:32:03,06,09,1, 11.9,1,1, 13.164, 10610.035, 437.927, 52945.315 25/05/18,12:32:03,07,09,1, 11.9,1,1, 13.164, 10610.025, 437.927, 52945.371 25/05/18,12:32:03,08,09,1, 11.9,1,1, 13.164, 10610.035, 437.896, 52945.360 25/05/18,12:32:03,09,09,1, 11.9,1,1, 13.164, 10610.025, 437.901, 52945.329 25/05/18,12:32:03,10,09,1, 11.9,1,1, 13.164, 10610.072, 437.909, 52945.333 25/05/18,12:32:03,11,09,1, 11.9,1,1, 13.164, 10610.036, 437.893, 52945.371 25/05/18,12:32:03,12,09,1, 11.9,1,1, 13.164, 10610.053, 437.894, 52945.392 25/05/18,12:32:03,13,09,1, 11.9,1,1, 13.164, 10610.056, 437.906, 52945.390 25/05/18,12:32:03,14,09,1, 11.9,1,1, 13.164, 10610.052, 437.900, 52945.444 25/05/18,12:32:03,15,09,1, 11.9,1,1, 13.164, 10610.042, 437.887, 52945.375 25/05/18,12:32:03,16,09,1, 11.9,1,1, 13.164, 10610.053, 437.887, 52945.420 25/05/18,12:32:03,17,09,1, 11.9,1,1, 13.164, 10610.054, 437.877, 52945.406 25/05/18,12:32:03,18,09,1, 11.9,1,1, 13.164, 10610.066, 437.868, 52945.350 25/05/18,12:32:03,19,09,1, 11.9,1,1, 13.164, 10610.061, 437.859, 52945.404 25/05/18,12:32:04,00,09,1, 11.9,1,1, 13.162, 10610.056, 437.859, 52945.404 25/05/18,12:32:04,01,09,1, 11.9,1,1, 13.162, 10610.055, 437.881, 52945.374 25/05/18,12:32:04,02,09,1, 11.9,1,1, 13.162, 10610.057, 437.888, 52945.360 25/05/18,12:32:04,03,09,1, 11.9,1,1, 13.162, 10610.064, 437.886, 52945.370 25/05/18,12:32:04,04,09,1, 11.9,1,1, 13.162, 10610.077, 437.872, 52945.390 25/05/18,12:32:04,05,09,1, 11.9,1,1, 13.162, 10610.046, 437.855, 52945.374 25/05/18,12:32:04,06,09,1, 11.9,1,1, 13.162, 10610.050, 437.872, 52945.353 25/05/18,12:32:04,07,09,1, 11.9,1,1, 13.162, 10610.052, 437.871, 52945.349 25/05/18,12:32:04,08,09,1, 11.9,1,1, 13.162, 10610.074, 437.860, 52945.338 25/05/18,12:32:04,09,09,1, 11.9,1,1, 13.162, 10610.078, 437.869, 52945.386 25/05/18,12:32:04,10,09,1, 11.9,1,1, 13.162, 10610.037, 437.883, 52945.346 25/05/18,12:32:04,11,09,1, 11.9,1,1, 13.162, 10610.079, 437.860, 52945.288 25/05/18,12:32:04,12,09,1, 11.9,1,1, 13.162, 10610.041, 437.865, 52945.349 25/05/18,12:32:04,13,09,1, 11.9,1,1, 13.162, 10610.043, 437.864, 52945.416 25/05/18,12:32:04,14,09,1, 11.9,1,1, 13.162, 10610.053, 437.863, 52945.389 25/05/18,12:32:04,15,09,1, 11.9,1,1, 13.162, 10610.036, 437.845, 52945.408 25/05/18,12:32:04,16,09,1, 11.9,1,1, 13.162, 10610.020, 437.850, 52945.320 25/05/18,12:32:04,17,09,1, 11.9,1,1, 13.162, 10610.012, 437.850, 52945.371 25/05/18,12:32:04,18,09,1, 11.9,1,1, 13.162, 10610.006, 437.857, 52945.419 25/05/18,12:32:04,19,09,1, 11.9,1,1, 13.162, 10610.025, 437.864, 52945.414 25/05/18,12:32:05,00,09,1, 11.7,1,1, 13.159, 10610.023, 437.864, 52945.414 25/05/18,12:32:05,01,09,1, 11.7,1,1, 13.159, 10610.022, 437.845, 52945.373 25/05/18,12:32:05,02,09,1, 11.7,1,1, 13.159, 10610.034, 437.873, 52945.447 25/05/18,12:32:05,03,09,1, 11.7,1,1, 13.159, 10610.045, 437.880, 52945.378 25/05/18,12:32:05,04,09,1, 11.7,1,1, 13.159, 10610.053, 437.843, 52945.270 25/05/18,12:32:05,05,09,1, 11.7,1,1, 13.159, 10610.017, 437.848, 52945.374 25/05/18,12:32:05,06,09,1, 11.7,1,1, 13.159, 10609.996, 437.843, 52945.392 25/05/18,12:32:05,07,09,1, 11.7,1,1, 13.159, 10610.020, 437.852, 52945.386 25/05/18,12:32:05,08,09,1, 11.7,1,1, 13.159, 10610.006, 437.851, 52945.443 25/05/18,12:32:05,09,09,1, 11.7,1,1, 13.159, 10609.995, 437.860, 52945.448 25/05/18,12:32:05,10,09,1, 11.7,1,1, 13.159, 10609.992, 437.836, 52945.428 25/05/18,12:32:05,11,09,1, 11.7,1,1, 13.159, 10609.999, 437.840, 52945.431 25/05/18,12:32:05,12,09,1, 11.7,1,1, 13.159, 10609.998, 437.844, 52945.407 25/05/18,12:32:05,13,09,1, 11.7,1,1, 13.159, 10609.992, 437.866, 52945.490 25/05/18,12:32:05,14,09,1, 11.7,1,1, 13.159, 10609.970, 437.865, 52945.457 25/05/18,12:32:05,15,09,1, 11.7,1,1, 13.159, 10610.015, 437.835, 52945.441 25/05/18,12:32:05,16,09,1, 11.7,1,1, 13.159, 10609.988, 437.862, 52945.431 25/05/18,12:32:05,17,09,1, 11.7,1,1, 13.159, 10609.995, 437.880, 52945.438 25/05/18,12:32:05,18,09,1, 11.7,1,1, 13.159, 10609.987, 437.841, 52945.405 25/05/18,12:32:05,19,09,1, 11.7,1,1, 13.159, 10609.987, 437.857, 52945.465 25/05/18,12:32:06,00,10,1, 11.9,1,1, 13.166, 10609.981, 437.857, 52945.465 25/05/18,12:32:06,01,10,1, 11.9,1,1, 13.166, 10609.992, 437.865, 52945.483 25/05/18,12:32:06,02,10,1, 11.9,1,1, 13.166, 10609.971, 437.874, 52945.387 25/05/18,12:32:06,03,10,1, 11.9,1,1, 13.166, 10609.986, 437.873, 52945.406 25/05/18,12:32:06,04,10,1, 11.9,1,1, 13.166, 10609.974, 437.862, 52945.436 25/05/18,12:32:06,05,10,1, 11.9,1,1, 13.166, 10609.974, 437.846, 52945.430 25/05/18,12:32:06,06,10,1, 11.9,1,1, 13.166, 10609.959, 437.883, 52945.494 25/05/18,12:32:06,07,10,1, 11.9,1,1, 13.166, 10609.976, 437.886, 52945.477 25/05/18,12:32:06,08,10,1, 11.9,1,1, 13.166, 10609.975, 437.877, 52945.447 25/05/18,12:32:06,09,10,1, 11.9,1,1, 13.166, 10609.997, 437.889, 52945.462 25/05/18,12:32:06,10,10,1, 11.9,1,1, 13.166, 10609.982, 437.871, 52945.460 25/05/18,12:32:06,11,10,1, 11.9,1,1, 13.166, 10609.974, 437.884, 52945.547 25/05/18,12:32:06,12,10,1, 11.9,1,1, 13.166, 10609.939, 437.885, 52945.485 25/05/18,12:32:06,13,10,1, 11.9,1,1, 13.166, 10609.982, 437.873, 52945.498 25/05/18,12:32:06,14,10,1, 11.9,1,1, 13.166, 10609.962, 437.879, 52945.585 25/05/18,12:32:06,15,10,1, 11.9,1,1, 13.166, 10609.961, 437.907, 52945.460 25/05/18,12:32:06,16,10,1, 11.9,1,1, 13.166, 10609.974, 437.884, 52945.458 25/05/18,12:32:06,17,10,1, 11.9,1,1, 13.166, 10609.967, 437.891, 52945.486 25/05/18,12:32:06,18,10,1, 11.9,1,1, 13.166, 10609.955, 437.888, 52945.534 25/05/18,12:32:06,19,10,1, 11.9,1,1, 13.166, 10609.961, 437.879, 52945.534 25/05/18,12:32:07,00,09,1, 12.0,1,1, 13.163, 10609.956, 437.879, 52945.534 25/05/18,12:32:07,01,09,1, 12.0,1,1, 13.163, 10609.946, 437.915, 52945.518 25/05/18,12:32:07,02,09,1, 12.0,1,1, 13.163, 10609.983, 437.900, 52945.483 25/05/18,12:32:07,03,09,1, 12.0,1,1, 13.163, 10609.951, 437.899, 52945.503 25/05/18,12:32:07,04,09,1, 12.0,1,1, 13.163, 10609.941, 437.908, 52945.569 25/05/18,12:32:07,05,09,1, 12.0,1,1, 13.163, 10609.969, 437.922, 52945.553 25/05/18,12:32:07,06,09,1, 12.0,1,1, 13.163, 10609.970, 437.925, 52945.548 25/05/18,12:32:07,07,09,1, 12.0,1,1, 13.163, 10609.955, 437.909, 52945.540 25/05/18,12:32:07,08,09,1, 12.0,1,1, 13.163, 10609.934, 437.912, 52945.544 25/05/18,12:32:07,09,09,1, 12.0,1,1, 13.163, 10609.946, 437.903, 52945.572 25/05/18,12:32:07,10,09,1, 12.0,1,1, 13.163, 10609.966, 437.931, 52945.560 25/05/18,12:32:07,11,09,1, 12.0,1,1, 13.163, 10609.955, 437.918, 52945.554 25/05/18,12:32:07,12,09,1, 12.0,1,1, 13.163, 10609.974, 437.919, 52945.537 25/05/18,12:32:07,13,09,1, 12.0,1,1, 13.163, 10609.960, 437.916, 52945.520 25/05/18,12:32:07,14,09,1, 12.0,1,1, 13.163, 10609.977, 437.924, 52945.545 25/05/18,12:32:07,15,09,1, 12.0,1,1, 13.163, 10609.988, 437.926, 52945.507 25/05/18,12:32:07,16,09,1, 12.0,1,1, 13.163, 10609.975, 437.921, 52945.596 25/05/18,12:32:07,17,09,1, 12.0,1,1, 13.163, 10609.994, 437.942, 52945.586 25/05/18,12:32:07,18,09,1, 12.0,1,1, 13.163, 10609.970, 437.932, 52945.477 25/05/18,12:32:07,19,09,1, 12.0,1,1, 13.163, 10610.012, 437.908, 52945.490 25/05/18,12:32:08,00,10,1, 11.9,1,1, 13.160, 10610.006, 437.908, 52945.490 25/05/18,12:32:08,01,10,1, 11.9,1,1, 13.160, 10610.025, 437.909, 52945.557 25/05/18,12:32:08,02,10,1, 11.9,1,1, 13.160, 10610.024, 437.911, 52945.483 25/05/18,12:32:08,03,10,1, 11.9,1,1, 13.160, 10610.025, 437.907, 52945.515 25/05/18,12:32:08,04,10,1, 11.9,1,1, 13.160, 10610.022, 437.919, 52945.594 25/05/18,12:32:08,05,10,1, 11.9,1,1, 13.160, 10610.012, 437.926, 52945.540 25/05/18,12:32:08,06,10,1, 11.9,1,1, 13.160, 10610.032, 437.915, 52945.556 25/05/18,12:32:08,07,10,1, 11.9,1,1, 13.160, 10610.030, 437.902, 52945.491 25/05/18,12:32:08,08,10,1, 11.9,1,1, 13.160, 10610.065, 437.909, 52945.424 25/05/18,12:32:08,09,10,1, 11.9,1,1, 13.160, 10610.034, 437.915, 52945.600 25/05/18,12:32:08,10,10,1, 11.9,1,1, 13.160, 10610.101, 437.899, 52945.426 25/05/18,12:32:08,11,10,1, 11.9,1,1, 13.160, 10610.055, 437.934, 52945.602 25/05/18,12:32:08,12,10,1, 11.9,1,1, 13.160, 10610.069, 437.888, 52945.541 25/05/18,12:32:08,13,10,1, 11.9,1,1, 13.160, 10610.047, 437.879, 52945.597 25/05/18,12:32:08,14,10,1, 11.9,1,1, 13.160, 10610.062, 437.906, 52945.549 25/05/18,12:32:08,15,10,1, 11.9,1,1, 13.160, 10610.063, 437.886, 52945.554 25/05/18,12:32:08,16,10,1, 11.9,1,1, 13.160, 10610.075, 437.878, 52945.536 25/05/18,12:32:08,17,10,1, 11.9,1,1, 13.160, 10610.075, 437.897, 52945.590 25/05/18,12:32:08,18,10,1, 11.9,1,1, 13.160, 10610.063, 437.921, 52945.568 25/05/18,12:32:08,19,10,1, 11.9,1,1, 13.160, 10610.090, 437.925, 52945.545 25/05/18,12:32:09,00,09,1, 11.9,1,1, 13.163, 10610.089, 437.925, 52945.545 25/05/18,12:32:09,01,09,1, 11.9,1,1, 13.163, 10610.087, 437.909, 52945.546 25/05/18,12:32:09,02,09,1, 11.9,1,1, 13.163, 10610.097, 437.895, 52945.570 25/05/18,12:32:09,03,09,1, 11.9,1,1, 13.163, 10610.121, 437.901, 52945.538 25/05/18,12:32:09,04,09,1, 11.9,1,1, 13.163, 10610.111, 437.886, 52945.540 25/05/18,12:32:09,05,09,1, 11.9,1,1, 13.163, 10610.136, 437.907, 52945.561 25/05/18,12:32:09,06,09,1, 11.9,1,1, 13.163, 10610.150, 437.907, 52945.600 25/05/18,12:32:09,07,09,1, 11.9,1,1, 13.163, 10610.137, 437.889, 52945.548 25/05/18,12:32:09,08,09,1, 11.9,1,1, 13.163, 10610.122, 437.896, 52945.642 25/05/18,12:32:09,09,09,1, 11.9,1,1, 13.163, 10610.144, 437.927, 52945.630 25/05/18,12:32:09,10,09,1, 11.9,1,1, 13.163, 10610.132, 437.884, 52945.564 25/05/18,12:32:09,11,09,1, 11.9,1,1, 13.163, 10610.140, 437.864, 52945.542 25/05/18,12:32:09,12,09,1, 11.9,1,1, 13.163, 10610.151, 437.865, 52945.583 25/05/18,12:32:09,13,09,1, 11.9,1,1, 13.163, 10610.141, 437.863, 52945.586 25/05/18,12:32:09,14,09,1, 11.9,1,1, 13.163, 10610.178, 437.884, 52945.595 25/05/18,12:32:09,15,09,1, 11.9,1,1, 13.163, 10610.210, 437.874, 52945.570 25/05/18,12:32:09,16,09,1, 11.9,1,1, 13.163, 10610.184, 437.888, 52945.550 25/05/18,12:32:09,17,09,1, 11.9,1,1, 13.163, 10610.196, 437.862, 52945.523 25/05/18,12:32:09,18,09,1, 11.9,1,1, 13.163, 10610.201, 437.866, 52945.616 25/05/18,12:32:09,19,09,1, 11.9,1,1, 13.163, 10610.226, 437.867, 52945.642 25/05/18,12:32:10,00,09,1, 11.9,1,1, 13.164, 10610.223, 437.867, 52945.642 25/05/18,12:32:10,01,09,1, 11.9,1,1, 13.164, 10610.245, 437.845, 52945.584 25/05/18,12:32:10,02,09,1, 11.9,1,1, 13.164, 10610.231, 437.848, 52945.641 25/05/18,12:32:10,03,09,1, 11.9,1,1, 13.164, 10610.240, 437.842, 52945.594 25/05/18,12:32:10,04,09,1, 11.9,1,1, 13.164, 10610.228, 437.839, 52945.525 25/05/18,12:32:10,05,09,1, 11.9,1,1, 13.164, 10610.260, 437.841, 52945.528 25/05/18,12:32:10,06,09,1, 11.9,1,1, 13.164, 10610.251, 437.856, 52945.557 25/05/18,12:32:10,07,09,1, 11.9,1,1, 13.164, 10610.249, 437.823, 52945.547 25/05/18,12:32:10,08,09,1, 11.9,1,1, 13.164, 10610.285, 437.836, 52945.622 25/05/18,12:32:10,09,09,1, 11.9,1,1, 13.164, 10610.269, 437.827, 52945.571 25/05/18,12:32:10,10,09,1, 11.9,1,1, 13.164, 10610.286, 437.817, 52945.580 25/05/18,12:32:10,11,09,1, 11.9,1,1, 13.164, 10610.289, 437.850, 52945.624 25/05/18,12:32:10,12,09,1, 11.9,1,1, 13.164, 10610.309, 437.810, 52945.539 25/05/18,12:32:10,13,09,1, 11.9,1,1, 13.164, 10610.322, 437.797, 52945.519 25/05/18,12:32:10,14,09,1, 11.9,1,1, 13.164, 10610.319, 437.837, 52945.641 25/05/18,12:32:10,15,09,1, 11.9,1,1, 13.164, 10610.335, 437.815, 52945.495 25/05/18,12:32:10,16,09,1, 11.9,1,1, 13.164, 10610.320, 437.800, 52945.636 25/05/18,12:32:10,17,09,1, 11.9,1,1, 13.164, 10610.336, 437.779, 52945.554 25/05/18,12:32:10,18,09,1, 11.9,1,1, 13.164, 10610.353, 437.824, 52945.580 25/05/18,12:32:10,19,09,1, 11.9,1,1, 13.164, 10610.365, 437.807, 52945.583 25/05/18,12:32:11,00,09,1, 11.9,1,1, 13.162, 10610.365, 437.807, 52945.583 25/05/18,12:32:11,01,09,1, 11.9,1,1, 13.162, 10610.353, 437.762, 52945.572 25/05/18,12:32:11,02,09,1, 11.9,1,1, 13.162, 10610.372, 437.769, 52945.548 25/05/18,12:32:11,03,09,1, 11.9,1,1, 13.162, 10610.363, 437.752, 52945.497 25/05/18,12:32:11,04,09,1, 11.9,1,1, 13.162, 10610.353, 437.763, 52945.578 25/05/18,12:32:11,05,09,1, 11.9,1,1, 13.162, 10610.413, 437.766, 52945.527 25/05/18,12:32:11,06,09,1, 11.9,1,1, 13.162, 10610.364, 437.756, 52945.554 25/05/18,12:32:11,07,09,1, 11.9,1,1, 13.162, 10610.388, 437.729, 52945.522 25/05/18,12:32:11,08,09,1, 11.9,1,1, 13.162, 10610.417, 437.767, 52945.571 25/05/18,12:32:11,09,09,1, 11.9,1,1, 13.162, 10610.430, 437.716, 52945.484 25/05/18,12:32:11,10,09,1, 11.9,1,1, 13.162, 10610.401, 437.713, 52945.531 25/05/18,12:32:11,11,09,1, 11.9,1,1, 13.162, 10610.439, 437.714, 52945.564 25/05/18,12:32:11,12,09,1, 11.9,1,1, 13.162, 10610.470, 437.697, 52945.479 25/05/18,12:32:11,13,09,1, 11.9,1,1, 13.162, 10610.455, 437.691, 52945.563 25/05/18,12:32:11,14,09,1, 11.9,1,1, 13.162, 10610.480, 437.689, 52945.638 25/05/18,12:32:11,15,09,1, 11.9,1,1, 13.162, 10610.471, 437.670, 52945.551 25/05/18,12:32:11,16,09,1, 11.9,1,1, 13.162, 10610.501, 437.669, 52945.526 25/05/18,12:32:11,17,09,1, 11.9,1,1, 13.162, 10610.470, 437.671, 52945.534 25/05/18,12:32:11,18,09,1, 11.9,1,1, 13.162, 10610.513, 437.651, 52945.546 25/05/18,12:32:11,19,09,1, 11.9,1,1, 13.162, 10610.495, 437.627, 52945.563 25/05/18,12:32:12,00,10,1, 11.9,1,1, 13.163, 10610.490, 437.627, 52945.563 25/05/18,12:32:12,01,10,1, 11.9,1,1, 13.163, 10610.546, 437.630, 52945.498 25/05/18,12:32:12,02,10,1, 11.9,1,1, 13.163, 10610.494, 437.620, 52945.598 25/05/18,12:32:12,03,10,1, 11.9,1,1, 13.163, 10610.524, 437.622, 52945.518 25/05/18,12:32:12,04,10,1, 11.9,1,1, 13.163, 10610.564, 437.629, 52945.584 25/05/18,12:32:12,05,10,1, 11.9,1,1, 13.163, 10610.528, 437.597, 52945.540 25/05/18,12:32:12,06,10,1, 11.9,1,1, 13.163, 10610.547, 437.605, 52945.562 25/05/18,12:32:12,07,10,1, 11.9,1,1, 13.163, 10610.569, 437.578, 52945.553 25/05/18,12:32:12,08,10,1, 11.9,1,1, 13.163, 10610.572, 437.589, 52945.445 25/05/18,12:32:12,09,10,1, 11.9,1,1, 13.163, 10610.593, 437.598, 52945.523 25/05/18,12:32:12,10,10,1, 11.9,1,1, 13.163, 10610.563, 437.571, 52945.473 25/05/18,12:32:12,11,10,1, 11.9,1,1, 13.163, 10610.576, 437.580, 52945.497 25/05/18,12:32:12,12,10,1, 11.9,1,1, 13.163, 10610.601, 437.568, 52945.501 25/05/18,12:32:12,13,10,1, 11.9,1,1, 13.163, 10610.602, 437.551, 52945.635 25/05/18,12:32:12,14,10,1, 11.9,1,1, 13.163, 10610.610, 437.547, 52945.521 25/05/18,12:32:12,15,10,1, 11.9,1,1, 13.163, 10610.617, 437.553, 52945.607 25/05/18,12:32:12,16,10,1, 11.9,1,1, 13.163, 10610.625, 437.536, 52945.581 25/05/18,12:32:12,17,10,1, 11.9,1,1, 13.163, 10610.625, 437.534, 52945.487 25/05/18,12:32:12,18,10,1, 11.9,1,1, 13.163, 10610.622, 437.509, 52945.537 25/05/18,12:32:12,19,10,1, 11.9,1,1, 13.163, 10610.657, 437.530, 52945.578 25/05/18,12:32:13,00,09,1, 11.9,1,1, 13.163, 10610.657, 437.530, 52945.578 25/05/18,12:32:13,01,09,1, 11.9,1,1, 13.163, 10610.672, 437.499, 52945.500 25/05/18,12:32:13,02,09,1, 11.9,1,1, 13.163, 10610.648, 437.477, 52945.540 25/05/18,12:32:13,03,09,1, 11.9,1,1, 13.163, 10610.670, 437.490, 52945.553 25/05/18,12:32:13,04,09,1, 11.9,1,1, 13.163, 10610.689, 437.482, 52945.546 25/05/18,12:32:13,05,09,1, 11.9,1,1, 13.163, 10610.689, 437.482, 52945.547 25/05/18,12:32:13,06,09,1, 11.9,1,1, 13.163, 10610.708, 437.454, 52945.512 25/05/18,12:32:13,07,09,1, 11.9,1,1, 13.163, 10610.721, 437.457, 52945.519 25/05/18,12:32:13,08,09,1, 11.9,1,1, 13.163, 10610.743, 437.470, 52945.534 25/05/18,12:32:13,09,09,1, 11.9,1,1, 13.163, 10610.746, 437.486, 52945.510 25/05/18,12:32:13,10,09,1, 11.9,1,1, 13.163, 10610.757, 437.453, 52945.463 25/05/18,12:32:13,11,09,1, 11.9,1,1, 13.163, 10610.771, 437.443, 52945.552 25/05/18,12:32:13,12,09,1, 11.9,1,1, 13.163, 10610.776, 437.446, 52945.484 25/05/18,12:32:13,13,09,1, 11.9,1,1, 13.163, 10610.777, 437.457, 52945.518 25/05/18,12:32:13,14,09,1, 11.9,1,1, 13.163, 10610.763, 437.424, 52945.551 25/05/18,12:32:13,15,09,1, 11.9,1,1, 13.163, 10610.783, 437.424, 52945.541 25/05/18,12:32:13,16,09,1, 11.9,1,1, 13.163, 10610.790, 437.416, 52945.509 25/05/18,12:32:13,17,09,1, 11.9,1,1, 13.163, 10610.842, 437.405, 52945.541 25/05/18,12:32:13,18,09,1, 11.9,1,1, 13.163, 10610.823, 437.403, 52945.509 25/05/18,12:32:13,19,09,1, 11.9,1,1, 13.163, 10610.844, 437.379, 52945.524 25/05/18,12:32:14,00,09,1, 11.9,1,1, 13.165, 10610.840, 437.379, 52945.524 25/05/18,12:32:14,01,09,1, 11.9,1,1, 13.165, 10610.852, 437.378, 52945.493 25/05/18,12:32:14,02,09,1, 11.9,1,1, 13.165, 10610.849, 437.376, 52945.595 25/05/18,12:32:14,03,09,1, 11.9,1,1, 13.165, 10610.870, 437.349, 52945.456 25/05/18,12:32:14,04,09,1, 11.9,1,1, 13.165, 10610.857, 437.345, 52945.532 25/05/18,12:32:14,05,09,1, 11.9,1,1, 13.165, 10610.860, 437.352, 52945.460 25/05/18,12:32:14,06,09,1, 11.9,1,1, 13.165, 10610.895, 437.342, 52945.537 25/05/18,12:32:14,07,09,1, 11.9,1,1, 13.165, 10610.906, 437.316, 52945.452 25/05/18,12:32:14,08,09,1, 11.9,1,1, 13.165, 10610.899, 437.314, 52945.497 25/05/18,12:32:14,09,09,1, 11.9,1,1, 13.165, 10610.923, 437.286, 52945.513 25/05/18,12:32:14,10,09,1, 11.9,1,1, 13.165, 10610.926, 437.287, 52945.510 25/05/18,12:32:14,11,09,1, 11.9,1,1, 13.165, 10610.906, 437.274, 52945.436 25/05/18,12:32:14,12,09,1, 11.9,1,1, 13.165, 10610.959, 437.264, 52945.460 25/05/18,12:32:14,13,09,1, 11.9,1,1, 13.165, 10610.966, 437.293, 52945.481 25/05/18,12:32:14,14,09,1, 11.9,1,1, 13.165, 10610.963, 437.256, 52945.479 25/05/18,12:32:14,15,09,1, 11.9,1,1, 13.165, 10610.972, 437.230, 52945.520 25/05/18,12:32:14,16,09,1, 11.9,1,1, 13.165, 10610.966, 437.247, 52945.528 25/05/18,12:32:14,17,09,1, 11.9,1,1, 13.165, 10610.975, 437.222, 52945.520 25/05/18,12:32:14,18,09,1, 11.9,1,1, 13.165, 10611.009, 437.209, 52945.475 25/05/18,12:32:14,19,09,1, 11.9,1,1, 13.165, 10611.026, 437.202, 52945.467 25/05/18,12:32:15,00,09,1, 11.9,1,1, 13.163, 10611.024, 437.202, 52945.467 25/05/18,12:32:15,01,09,1, 11.9,1,1, 13.163, 10611.011, 437.196, 52945.541 25/05/18,12:32:15,02,09,1, 11.9,1,1, 13.163, 10611.025, 437.196, 52945.454 25/05/18,12:32:15,03,09,1, 11.9,1,1, 13.163, 10611.051, 437.164, 52945.469 25/05/18,12:32:15,04,09,1, 11.9,1,1, 13.163, 10611.049, 437.172, 52945.474 25/05/18,12:32:15,05,09,1, 11.9,1,1, 13.163, 10611.057, 437.130, 52945.443 25/05/18,12:32:15,06,09,1, 11.9,1,1, 13.163, 10611.061, 437.138, 52945.482 25/05/18,12:32:15,07,09,1, 11.9,1,1, 13.163, 10611.076, 437.108, 52945.454 25/05/18,12:32:15,08,09,1, 11.9,1,1, 13.163, 10611.087, 437.108, 52945.516 25/05/18,12:32:15,09,09,1, 11.9,1,1, 13.163, 10611.083, 437.114, 52945.501 25/05/18,12:32:15,10,09,1, 11.9,1,1, 13.163, 10611.076, 437.103, 52945.432 25/05/18,12:32:15,11,09,1, 11.9,1,1, 13.163, 10611.111, 437.086, 52945.560 25/05/18,12:32:15,12,09,1, 11.9,1,1, 13.163, 10611.115, 437.084, 52945.515 25/05/18,12:32:15,13,09,1, 11.9,1,1, 13.163, 10611.111, 437.069, 52945.555 25/05/18,12:32:15,14,09,1, 11.9,1,1, 13.163, 10611.144, 437.045, 52945.425 25/05/18,12:32:15,15,09,1, 11.9,1,1, 13.163, 10611.124, 437.030, 52945.465 25/05/18,12:32:15,16,09,1, 11.9,1,1, 13.163, 10611.146, 437.021, 52945.426 25/05/18,12:32:15,17,09,1, 11.9,1,1, 13.163, 10611.161, 437.042, 52945.485 25/05/18,12:32:15,18,09,1, 11.9,1,1, 13.163, 10611.164, 437.015, 52945.422 25/05/18,12:32:15,19,09,1, 11.9,1,1, 13.163, 10611.175, 436.989, 52945.448 25/05/18,12:32:16,00,10,1, 12.0,1,1, 13.159, 10611.174, 436.989, 52945.448 25/05/18,12:32:16,01,10,1, 12.0,1,1, 13.159, 10611.206, 436.986, 52945.546 25/05/18,12:32:16,02,10,1, 12.0,1,1, 13.159, 10611.200, 436.983, 52945.519 25/05/18,12:32:16,03,10,1, 12.0,1,1, 13.159, 10611.194, 436.963, 52945.494 25/05/18,12:32:16,04,10,1, 12.0,1,1, 13.159, 10611.203, 436.982, 52945.513 25/05/18,12:32:16,05,10,1, 12.0,1,1, 13.159, 10611.226, 436.949, 52945.446 25/05/18,12:32:16,06,10,1, 12.0,1,1, 13.159, 10611.212, 436.953, 52945.513 25/05/18,12:32:16,07,10,1, 12.0,1,1, 13.159, 10611.250, 436.965, 52945.457 25/05/18,12:32:16,08,10,1, 12.0,1,1, 13.159, 10611.249, 436.922, 52945.465 25/05/18,12:32:16,09,10,1, 12.0,1,1, 13.159, 10611.244, 436.886, 52945.401 25/05/18,12:32:16,10,10,1, 12.0,1,1, 13.159, 10611.251, 436.899, 52945.453 25/05/18,12:32:16,11,10,1, 12.0,1,1, 13.159, 10611.263, 436.875, 52945.404 25/05/18,12:32:16,12,10,1, 12.0,1,1, 13.159, 10611.295, 436.844, 52945.388 25/05/18,12:32:16,13,10,1, 12.0,1,1, 13.159, 10611.296, 436.849, 52945.499 25/05/18,12:32:16,14,10,1, 12.0,1,1, 13.159, 10611.268, 436.855, 52945.407 25/05/18,12:32:16,15,10,1, 12.0,1,1, 13.159, 10611.269, 436.840, 52945.447 25/05/18,12:32:16,16,10,1, 12.0,1,1, 13.159, 10611.271, 436.839, 52945.502 25/05/18,12:32:16,17,10,1, 12.0,1,1, 13.159, 10611.290, 436.826, 52945.470 25/05/18,12:32:16,18,10,1, 12.0,1,1, 13.159, 10611.293, 436.799, 52945.368 25/05/18,12:32:16,19,10,1, 12.0,1,1, 13.159, 10611.288, 436.799, 52945.451 25/05/18,12:32:17,00,09,1, 11.9,1,1, 13.163, 10611.283, 436.799, 52945.451 25/05/18,12:32:17,01,09,1, 11.9,1,1, 13.163, 10611.292, 436.799, 52945.455 25/05/18,12:32:17,02,09,1, 11.9,1,1, 13.163, 10611.324, 436.776, 52945.373 25/05/18,12:32:17,03,09,1, 11.9,1,1, 13.163, 10611.305, 436.785, 52945.435 25/05/18,12:32:17,04,09,1, 11.9,1,1, 13.163, 10611.313, 436.770, 52945.434 25/05/18,12:32:17,05,09,1, 11.9,1,1, 13.163, 10611.323, 436.769, 52945.418 25/05/18,12:32:17,06,09,1, 11.9,1,1, 13.163, 10611.330, 436.766, 52945.400 25/05/18,12:32:17,07,09,1, 11.9,1,1, 13.163, 10611.340, 436.781, 52945.427 25/05/18,12:32:17,08,09,1, 11.9,1,1, 13.163, 10611.335, 436.734, 52945.393 25/05/18,12:32:17,09,09,1, 11.9,1,1, 13.163, 10611.350, 436.733, 52945.365 25/05/18,12:32:17,10,09,1, 11.9,1,1, 13.163, 10611.361, 436.739, 52945.478 25/05/18,12:32:17,11,09,1, 11.9,1,1, 13.163, 10611.345, 436.741, 52945.360 25/05/18,12:32:17,12,09,1, 11.9,1,1, 13.163, 10611.352, 436.725, 52945.393 25/05/18,12:32:17,13,09,1, 11.9,1,1, 13.163, 10611.359, 436.717, 52945.417 25/05/18,12:32:17,14,09,1, 11.9,1,1, 13.163, 10611.345, 436.725, 52945.390 25/05/18,12:32:17,15,09,1, 11.9,1,1, 13.163, 10611.358, 436.705, 52945.368 25/05/18,12:32:17,16,09,1, 11.9,1,1, 13.163, 10611.404, 436.703, 52945.409 25/05/18,12:32:17,17,09,1, 11.9,1,1, 13.163, 10611.370, 436.683, 52945.383 25/05/18,12:32:17,18,09,1, 11.9,1,1, 13.163, 10611.366, 436.678, 52945.361 25/05/18,12:32:17,19,09,1, 11.9,1,1, 13.163, 10611.389, 436.690, 52945.363 25/05/18,12:32:18,00,09,1, 11.9,1,1, 13.164, 10611.383, 436.690, 52945.363 25/05/18,12:32:18,01,09,1, 11.9,1,1, 13.164, 10611.383, 436.662, 52945.476 25/05/18,12:32:18,02,09,1, 11.9,1,1, 13.164, 10611.380, 436.654, 52945.434 25/05/18,12:32:18,03,09,1, 11.9,1,1, 13.164, 10611.362, 436.656, 52945.500 25/05/18,12:32:18,04,09,1, 11.9,1,1, 13.164, 10611.372, 436.622, 52945.383 25/05/18,12:32:18,05,09,1, 11.9,1,1, 13.164, 10611.390, 436.630, 52945.438 25/05/18,12:32:18,06,09,1, 11.9,1,1, 13.164, 10611.383, 436.630, 52945.436 25/05/18,12:32:18,07,09,1, 11.9,1,1, 13.164, 10611.396, 436.636, 52945.463 25/05/18,12:32:18,08,09,1, 11.9,1,1, 13.164, 10611.391, 436.616, 52945.344 25/05/18,12:32:18,09,09,1, 11.9,1,1, 13.164, 10611.405, 436.627, 52945.413 25/05/18,12:32:18,10,09,1, 11.9,1,1, 13.164, 10611.414, 436.621, 52945.430 25/05/18,12:32:18,11,09,1, 11.9,1,1, 13.164, 10611.397, 436.596, 52945.438 25/05/18,12:32:18,12,09,1, 11.9,1,1, 13.164, 10611.401, 436.604, 52945.426 25/05/18,12:32:18,13,09,1, 11.9,1,1, 13.164, 10611.400, 436.611, 52945.416 25/05/18,12:32:18,14,09,1, 11.9,1,1, 13.164, 10611.400, 436.609, 52945.409 25/05/18,12:32:18,15,09,1, 11.9,1,1, 13.164, 10611.397, 436.622, 52945.489 25/05/18,12:32:18,16,09,1, 11.9,1,1, 13.164, 10611.410, 436.601, 52945.409 25/05/18,12:32:18,17,09,1, 11.9,1,1, 13.164, 10611.416, 436.594, 52945.430 25/05/18,12:32:18,18,09,1, 11.9,1,1, 13.164, 10611.438, 436.560, 52945.448 25/05/18,12:32:18,19,09,1, 11.9,1,1, 13.164, 10611.436, 436.589, 52945.455 25/05/18,12:32:19,00,09,1, 11.9,1,1, 13.164, 10611.433, 436.589, 52945.455 25/05/18,12:32:19,01,09,1, 11.9,1,1, 13.164, 10611.430, 436.578, 52945.427 25/05/18,12:32:19,02,09,1, 11.9,1,1, 13.164, 10611.414, 436.571, 52945.410 25/05/18,12:32:19,03,09,1, 11.9,1,1, 13.164, 10611.439, 436.584, 52945.366 25/05/18,12:32:19,04,09,1, 11.9,1,1, 13.164, 10611.430, 436.561, 52945.451 25/05/18,12:32:19,05,09,1, 11.9,1,1, 13.164, 10611.465, 436.557, 52945.416 25/05/18,12:32:19,06,09,1, 11.9,1,1, 13.164, 10611.474, 436.568, 52945.472 25/05/18,12:32:19,07,09,1, 11.9,1,1, 13.164, 10611.431, 436.559, 52945.479 25/05/18,12:32:19,08,09,1, 11.9,1,1, 13.164, 10611.456, 436.569, 52945.468 25/05/18,12:32:19,09,09,1, 11.9,1,1, 13.164, 10611.472, 436.574, 52945.430 25/05/18,12:32:19,10,09,1, 11.9,1,1, 13.164, 10611.452, 436.535, 52945.402 25/05/18,12:32:19,11,09,1, 11.9,1,1, 13.164, 10611.462, 436.530, 52945.397 25/05/18,12:32:19,12,09,1, 11.9,1,1, 13.164, 10611.487, 436.571, 52945.397 25/05/18,12:32:19,13,09,1, 11.9,1,1, 13.164, 10611.458, 436.556, 52945.448 25/05/18,12:32:19,14,09,1, 11.9,1,1, 13.164, 10611.456, 436.567, 52945.477 25/05/18,12:32:19,15,09,1, 11.9,1,1, 13.164, 10611.462, 436.562, 52945.432 25/05/18,12:32:19,16,09,1, 11.9,1,1, 13.164, 10611.462, 436.553, 52945.400 25/05/18,12:32:19,17,09,1, 11.9,1,1, 13.164, 10611.449, 436.533, 52945.386 25/05/18,12:32:19,18,09,1, 11.9,1,1, 13.164, 10611.445, 436.546, 52945.409 25/05/18,12:32:19,19,09,1, 11.9,1,1, 13.164, 10611.438, 436.578, 52945.450 25/05/18,12:32:20,00,09,1, 12.0,1,1, 13.163, 10611.433, 436.578, 52945.450 25/05/18,12:32:20,01,09,1, 12.0,1,1, 13.163, 10611.457, 436.546, 52945.461 25/05/18,12:32:20,02,09,1, 12.0,1,1, 13.163, 10611.469, 436.535, 52945.306 25/05/18,12:32:20,03,09,1, 12.0,1,1, 13.163, 10611.481, 436.538, 52945.507 25/05/18,12:32:20,04,09,1, 12.0,1,1, 13.163, 10611.482, 436.535, 52945.406 25/05/18,12:32:20,05,09,1, 12.0,1,1, 13.163, 10611.474, 436.550, 52945.464 25/05/18,12:32:20,06,09,1, 12.0,1,1, 13.163, 10611.465, 436.546, 52945.469 25/05/18,12:32:20,07,09,1, 12.0,1,1, 13.163, 10611.444, 436.532, 52945.459 25/05/18,12:32:20,08,09,1, 12.0,1,1, 13.163, 10611.490, 436.549, 52945.461 25/05/18,12:32:20,09,09,1, 12.0,1,1, 13.163, 10611.486, 436.529, 52945.514 25/05/18,12:32:20,10,09,1, 12.0,1,1, 13.163, 10611.494, 436.531, 52945.366 25/05/18,12:32:20,11,09,1, 12.0,1,1, 13.163, 10611.468, 436.542, 52945.513 25/05/18,12:32:20,12,09,1, 12.0,1,1, 13.163, 10611.435, 436.555, 52945.507 25/05/18,12:32:20,13,09,1, 12.0,1,1, 13.163, 10611.459, 436.541, 52945.508 25/05/18,12:32:20,14,09,1, 12.0,1,1, 13.163, 10611.460, 436.543, 52945.520 25/05/18,12:32:20,15,09,1, 12.0,1,1, 13.163, 10611.497, 436.531, 52945.323 25/05/18,12:32:20,16,09,1, 12.0,1,1, 13.163, 10611.513, 436.511, 52945.377 25/05/18,12:32:20,17,09,1, 12.0,1,1, 13.163, 10611.473, 436.545, 52945.452 25/05/18,12:32:20,18,09,1, 12.0,1,1, 13.163, 10611.512, 436.544, 52945.451 25/05/18,12:32:20,19,09,1, 12.0,1,1, 13.163, 10611.478, 436.530, 52945.409 25/05/18,12:32:21,00,09,1, 11.9,1,1, 13.164, 10611.475, 436.530, 52945.409 25/05/18,12:32:21,01,09,1, 11.9,1,1, 13.164, 10611.489, 436.529, 52945.515 25/05/18,12:32:21,02,09,1, 11.9,1,1, 13.164, 10611.503, 436.520, 52945.524 25/05/18,12:32:21,03,09,1, 11.9,1,1, 13.164, 10611.506, 436.534, 52945.463 25/05/18,12:32:21,04,09,1, 11.9,1,1, 13.164, 10611.508, 436.544, 52945.477 25/05/18,12:32:21,05,09,1, 11.9,1,1, 13.164, 10611.534, 436.511, 52945.485 25/05/18,12:32:21,06,09,1, 11.9,1,1, 13.164, 10611.510, 436.518, 52945.600 25/05/18,12:32:21,07,09,1, 11.9,1,1, 13.164, 10611.499, 436.550, 52945.680 25/05/18,12:32:21,08,09,1, 11.9,1,1, 13.164, 10611.499, 436.521, 52945.585 25/05/18,12:32:21,09,09,1, 11.9,1,1, 13.164, 10611.528, 436.508, 52945.500 25/05/18,12:32:21,10,09,1, 11.9,1,1, 13.164, 10611.507, 436.508, 52945.516 25/05/18,12:32:21,11,09,1, 11.9,1,1, 13.164, 10611.537, 436.531, 52945.445 25/05/18,12:32:21,12,09,1, 11.9,1,1, 13.164, 10611.548, 436.529, 52945.474 25/05/18,12:32:21,13,09,1, 11.9,1,1, 13.164, 10611.526, 436.517, 52945.486 25/05/18,12:32:21,14,09,1, 11.9,1,1, 13.164, 10611.536, 436.515, 52945.535 25/05/18,12:32:21,15,09,1, 11.9,1,1, 13.164, 10611.538, 436.515, 52945.507 25/05/18,12:32:21,16,09,1, 11.9,1,1, 13.164, 10611.527, 436.482, 52945.512 25/05/18,12:32:21,17,09,1, 11.9,1,1, 13.164, 10611.535, 436.498, 52945.492 25/05/18,12:32:21,18,09,1, 11.9,1,1, 13.164, 10611.534, 436.494, 52945.512 25/05/18,12:32:21,19,09,1, 11.9,1,1, 13.164, 10611.538, 436.493, 52945.517 25/05/18,12:32:22,00,07,1, 12.0,1,1, 13.165, 10611.533, 436.493, 52945.517 25/05/18,12:32:22,01,07,1, 12.0,1,1, 13.165, 10611.517, 436.498, 52945.453 25/05/18,12:32:22,02,07,1, 12.0,1,1, 13.165, 10611.516, 436.472, 52945.458 25/05/18,12:32:22,03,07,1, 12.0,1,1, 13.165, 10611.526, 436.484, 52945.447 25/05/18,12:32:22,04,07,1, 12.0,1,1, 13.165, 10611.546, 436.452, 52945.511 25/05/18,12:32:22,05,07,1, 12.0,1,1, 13.165, 10611.545, 436.449, 52945.549 25/05/18,12:32:22,06,07,1, 12.0,1,1, 13.165, 10611.544, 436.450, 52945.479 25/05/18,12:32:22,07,07,1, 12.0,1,1, 13.165, 10611.548, 436.462, 52945.542 25/05/18,12:32:22,08,07,1, 12.0,1,1, 13.165, 10611.533, 436.441, 52945.505 25/05/18,12:32:22,09,07,1, 12.0,1,1, 13.165, 10611.544, 436.434, 52945.543 25/05/18,12:32:22,10,07,1, 12.0,1,1, 13.165, 10611.542, 436.446, 52945.548 25/05/18,12:32:22,11,07,1, 12.0,1,1, 13.165, 10611.538, 436.446, 52945.518 25/05/18,12:32:22,12,07,1, 12.0,1,1, 13.165, 10611.571, 436.431, 52945.489 25/05/18,12:32:22,13,07,1, 12.0,1,1, 13.165, 10611.553, 436.455, 52945.562 25/05/18,12:32:22,14,07,1, 12.0,1,1, 13.165, 10611.527, 436.435, 52945.500 25/05/18,12:32:22,15,07,1, 12.0,1,1, 13.165, 10611.565, 436.407, 52945.462 25/05/18,12:32:22,16,07,1, 12.0,1,1, 13.165, 10611.559, 436.420, 52945.478 25/05/18,12:32:22,17,07,1, 12.0,1,1, 13.165, 10611.540, 436.420, 52945.529 25/05/18,12:32:22,18,07,1, 12.0,1,1, 13.165, 10611.572, 436.378, 52945.478 25/05/18,12:32:22,19,07,1, 12.0,1,1, 13.165, 10611.553, 436.394, 52945.529 25/05/18,12:32:23,00,07,1, 12.0,1,1, 13.164, 10611.550, 436.394, 52945.529 25/05/18,12:32:23,01,07,1, 12.0,1,1, 13.164, 10611.573, 436.373, 52945.452 25/05/18,12:32:23,02,07,1, 12.0,1,1, 13.164, 10611.551, 436.379, 52945.468 25/05/18,12:32:23,03,07,1, 12.0,1,1, 13.164, 10611.570, 436.384, 52945.483 25/05/18,12:32:23,04,07,1, 12.0,1,1, 13.164, 10611.564, 436.362, 52945.439 25/05/18,12:32:23,05,07,1, 12.0,1,1, 13.164, 10611.557, 436.361, 52945.480 25/05/18,12:32:23,06,07,1, 12.0,1,1, 13.164, 10611.585, 436.326, 52945.500 25/05/18,12:32:23,07,07,1, 12.0,1,1, 13.164, 10611.589, 436.356, 52945.527 25/05/18,12:32:23,08,07,1, 12.0,1,1, 13.164, 10611.585, 436.346, 52945.504 25/05/18,12:32:23,09,07,1, 12.0,1,1, 13.164, 10611.557, 436.315, 52945.445 25/05/18,12:32:23,10,07,1, 12.0,1,1, 13.164, 10611.575, 436.315, 52945.450 25/05/18,12:32:23,11,07,1, 12.0,1,1, 13.164, 10611.590, 436.317, 52945.414 25/05/18,12:32:23,12,07,1, 12.0,1,1, 13.164, 10611.594, 436.295, 52945.500 25/05/18,12:32:23,13,07,1, 12.0,1,1, 13.164, 10611.593, 436.301, 52945.412 25/05/18,12:32:23,14,07,1, 12.0,1,1, 13.164, 10611.606, 436.302, 52945.526 25/05/18,12:32:23,15,07,1, 12.0,1,1, 13.164, 10611.592, 436.292, 52945.473 25/05/18,12:32:23,16,07,1, 12.0,1,1, 13.164, 10611.567, 436.279, 52945.425 25/05/18,12:32:23,17,07,1, 12.0,1,1, 13.164, 10611.586, 436.287, 52945.482 25/05/18,12:32:23,18,07,1, 12.0,1,1, 13.164, 10611.594, 436.256, 52945.471 25/05/18,12:32:23,19,07,1, 12.0,1,1, 13.164, 10611.590, 436.267, 52945.446 25/05/18,12:32:24,00,07,1, 11.9,1,1, 13.164, 10611.583, 436.267, 52945.446 25/05/18,12:32:24,01,07,1, 11.9,1,1, 13.164, 10611.575, 436.254, 52945.465 25/05/18,12:32:24,02,07,1, 11.9,1,1, 13.164, 10611.581, 436.229, 52945.441 25/05/18,12:32:24,03,07,1, 11.9,1,1, 13.164, 10611.575, 436.258, 52945.506 25/05/18,12:32:24,04,07,1, 11.9,1,1, 13.164, 10611.601, 436.221, 52945.397 25/05/18,12:32:24,05,07,1, 11.9,1,1, 13.164, 10611.566, 436.225, 52945.506 25/05/18,12:32:24,06,07,1, 11.9,1,1, 13.164, 10611.591, 436.209, 52945.441 25/05/18,12:32:24,07,07,1, 11.9,1,1, 13.164, 10611.561, 436.204, 52945.449 25/05/18,12:32:24,08,07,1, 11.9,1,1, 13.164, 10611.579, 436.234, 52945.638 25/05/18,12:32:24,09,07,1, 11.9,1,1, 13.164, 10611.576, 436.184, 52945.450 25/05/18,12:32:24,10,07,1, 11.9,1,1, 13.164, 10611.568, 436.202, 52945.626 25/05/18,12:32:24,11,07,1, 11.9,1,1, 13.164, 10611.565, 436.175, 52945.357 25/05/18,12:32:24,12,07,1, 11.9,1,1, 13.164, 10611.584, 436.184, 52945.499 25/05/18,12:32:24,13,07,1, 11.9,1,1, 13.164, 10611.571, 436.171, 52945.502 25/05/18,12:32:24,14,07,1, 11.9,1,1, 13.164, 10611.577, 436.173, 52945.385 25/05/18,12:32:24,15,07,1, 11.9,1,1, 13.164, 10611.572, 436.156, 52945.496 25/05/18,12:32:24,16,07,1, 11.9,1,1, 13.164, 10611.547, 436.155, 52945.502 25/05/18,12:32:24,17,07,1, 11.9,1,1, 13.164, 10611.562, 436.181, 52945.500 25/05/18,12:32:24,18,07,1, 11.9,1,1, 13.164, 10611.561, 436.170, 52945.472 25/05/18,12:32:24,19,07,1, 11.9,1,1, 13.164, 10611.560, 436.146, 52945.462 25/05/18,12:32:25,00,08,1, 12.0,1,1, 13.168, 10611.558, 436.146, 52945.462 25/05/18,12:32:25,01,08,1, 12.0,1,1, 13.168, 10611.520, 436.154, 52945.397 25/05/18,12:32:25,02,08,1, 12.0,1,1, 13.168, 10611.546, 436.148, 52945.523 25/05/18,12:32:25,03,08,1, 12.0,1,1, 13.168, 10611.564, 436.147, 52945.497 25/05/18,12:32:25,04,08,1, 12.0,1,1, 13.168, 10611.544, 436.129, 52945.459 25/05/18,12:32:25,05,08,1, 12.0,1,1, 13.168, 10611.543, 436.146, 52945.503 25/05/18,12:32:25,06,08,1, 12.0,1,1, 13.168, 10611.534, 436.138, 52945.496 25/05/18,12:32:25,07,08,1, 12.0,1,1, 13.168, 10611.535, 436.154, 52945.465 25/05/18,12:32:25,08,08,1, 12.0,1,1, 13.168, 10611.530, 436.144, 52945.429 25/05/18,12:32:25,09,08,1, 12.0,1,1, 13.168, 10611.532, 436.115, 52945.459 25/05/18,12:32:25,10,08,1, 12.0,1,1, 13.168, 10611.516, 436.143, 52945.492 25/05/18,12:32:25,11,08,1, 12.0,1,1, 13.168, 10611.509, 436.112, 52945.442 25/05/18,12:32:25,12,08,1, 12.0,1,1, 13.168, 10611.519, 436.122, 52945.429 25/05/18,12:32:25,13,08,1, 12.0,1,1, 13.168, 10611.500, 436.148, 52945.496 25/05/18,12:32:25,14,08,1, 12.0,1,1, 13.168, 10611.485, 436.130, 52945.462 25/05/18,12:32:25,15,08,1, 12.0,1,1, 13.168, 10611.497, 436.126, 52945.489 25/05/18,12:32:25,16,08,1, 12.0,1,1, 13.168, 10611.475, 436.139, 52945.466 25/05/18,12:32:25,17,08,1, 12.0,1,1, 13.168, 10611.494, 436.124, 52945.502 25/05/18,12:32:25,18,08,1, 12.0,1,1, 13.168, 10611.514, 436.107, 52945.420 25/05/18,12:32:25,19,08,1, 12.0,1,1, 13.168, 10611.491, 436.132, 52945.491 25/05/18,12:32:26,00,09,1, 11.9,1,1, 13.167, 10611.483, 436.132, 52945.491 25/05/18,12:32:26,01,09,1, 11.9,1,1, 13.167, 10611.468, 436.139, 52945.426 25/05/18,12:32:26,02,09,1, 11.9,1,1, 13.167, 10611.453, 436.134, 52945.429 25/05/18,12:32:26,03,09,1, 11.9,1,1, 13.167, 10611.489, 436.144, 52945.433 25/05/18,12:32:26,04,09,1, 11.9,1,1, 13.167, 10611.474, 436.142, 52945.481 25/05/18,12:32:26,05,09,1, 11.9,1,1, 13.167, 10611.469, 436.160, 52945.527 25/05/18,12:32:26,06,09,1, 11.9,1,1, 13.167, 10611.447, 436.161, 52945.482 25/05/18,12:32:26,07,09,1, 11.9,1,1, 13.167, 10611.471, 436.151, 52945.469 25/05/18,12:32:26,08,09,1, 11.9,1,1, 13.167, 10611.463, 436.148, 52945.432 25/05/18,12:32:26,09,09,1, 11.9,1,1, 13.167, 10611.435, 436.113, 52945.413 25/05/18,12:32:26,10,09,1, 11.9,1,1, 13.167, 10611.426, 436.147, 52945.472 25/05/18,12:32:26,11,09,1, 11.9,1,1, 13.167, 10611.394, 436.120, 52945.472 25/05/18,12:32:26,12,09,1, 11.9,1,1, 13.167, 10611.407, 436.130, 52945.446 25/05/18,12:32:26,13,09,1, 11.9,1,1, 13.167, 10611.421, 436.133, 52945.412 25/05/18,12:32:26,14,09,1, 11.9,1,1, 13.167, 10611.411, 436.128, 52945.454 25/05/18,12:32:26,15,09,1, 11.9,1,1, 13.167, 10611.411, 436.137, 52945.482 25/05/18,12:32:26,16,09,1, 11.9,1,1, 13.167, 10611.420, 436.150, 52945.450 25/05/18,12:32:26,17,09,1, 11.9,1,1, 13.167, 10611.423, 436.138, 52945.439 25/05/18,12:32:26,18,09,1, 11.9,1,1, 13.167, 10611.407, 436.141, 52945.510 25/05/18,12:32:26,19,09,1, 11.9,1,1, 13.167, 10611.390, 436.149, 52945.504 25/05/18,12:32:27,00,08,1, 11.9,1,1, 13.161, 10611.383, 436.149, 52945.504 25/05/18,12:32:27,01,08,1, 11.9,1,1, 13.161, 10611.389, 436.199, 52945.488 25/05/18,12:32:27,02,08,1, 11.9,1,1, 13.161, 10611.386, 436.163, 52945.427 25/05/18,12:32:27,03,08,1, 11.9,1,1, 13.161, 10611.358, 436.179, 52945.418 25/05/18,12:32:27,04,08,1, 11.9,1,1, 13.161, 10611.376, 436.191, 52945.450 25/05/18,12:32:27,05,08,1, 11.9,1,1, 13.161, 10611.361, 436.179, 52945.503 25/05/18,12:32:27,06,08,1, 11.9,1,1, 13.161, 10611.388, 436.169, 52945.462 25/05/18,12:32:27,07,08,1, 11.9,1,1, 13.161, 10611.361, 436.192, 52945.433 25/05/18,12:32:27,08,08,1, 11.9,1,1, 13.161, 10611.370, 436.201, 52945.446 25/05/18,12:32:27,09,08,1, 11.9,1,1, 13.161, 10611.342, 436.205, 52945.482 25/05/18,12:32:27,10,08,1, 11.9,1,1, 13.161, 10611.358, 436.220, 52945.458 25/05/18,12:32:27,11,08,1, 11.9,1,1, 13.161, 10611.347, 436.224, 52945.415 25/05/18,12:32:27,12,08,1, 11.9,1,1, 13.161, 10611.339, 436.217, 52945.479 25/05/18,12:32:27,13,08,1, 11.9,1,1, 13.161, 10611.331, 436.220, 52945.446 25/05/18,12:32:27,14,08,1, 11.9,1,1, 13.161, 10611.343, 436.227, 52945.515 25/05/18,12:32:27,15,08,1, 11.9,1,1, 13.161, 10611.339, 436.229, 52945.463 25/05/18,12:32:27,16,08,1, 11.9,1,1, 13.161, 10611.334, 436.250, 52945.458 25/05/18,12:32:27,17,08,1, 11.9,1,1, 13.161, 10611.334, 436.246, 52945.448 25/05/18,12:32:27,18,08,1, 11.9,1,1, 13.161, 10611.319, 436.259, 52945.525 25/05/18,12:32:27,19,08,1, 11.9,1,1, 13.161, 10611.333, 436.268, 52945.521 25/05/18,12:32:28,00,09,1, 11.9,1,1, 13.160, 10611.333, 436.268, 52945.521 25/05/18,12:32:28,01,09,1, 11.9,1,1, 13.160, 10611.315, 436.251, 52945.457 25/05/18,12:32:28,02,09,1, 11.9,1,1, 13.160, 10611.308, 436.284, 52945.459 25/05/18,12:32:28,03,09,1, 11.9,1,1, 13.160, 10611.308, 436.285, 52945.483 25/05/18,12:32:28,04,09,1, 11.9,1,1, 13.160, 10611.323, 436.279, 52945.550 25/05/18,12:32:28,05,09,1, 11.9,1,1, 13.160, 10611.309, 436.284, 52945.496 25/05/18,12:32:28,06,09,1, 11.9,1,1, 13.160, 10611.322, 436.287, 52945.584 25/05/18,12:32:28,07,09,1, 11.9,1,1, 13.160, 10611.306, 436.292, 52945.431 25/05/18,12:32:28,08,09,1, 11.9,1,1, 13.160, 10611.323, 436.306, 52945.498 25/05/18,12:32:28,09,09,1, 11.9,1,1, 13.160, 10611.288, 436.317, 52945.497 25/05/18,12:32:28,10,09,1, 11.9,1,1, 13.160, 10611.290, 436.327, 52945.569 25/05/18,12:32:28,11,09,1, 11.9,1,1, 13.160, 10611.304, 436.300, 52945.545 25/05/18,12:32:28,12,09,1, 11.9,1,1, 13.160, 10611.301, 436.336, 52945.482 25/05/18,12:32:28,13,09,1, 11.9,1,1, 13.160, 10611.310, 436.359, 52945.571 25/05/18,12:32:28,14,09,1, 11.9,1,1, 13.160, 10611.283, 436.351, 52945.552 25/05/18,12:32:28,15,09,1, 11.9,1,1, 13.160, 10611.304, 436.377, 52945.526 25/05/18,12:32:28,16,09,1, 11.9,1,1, 13.160, 10611.279, 436.358, 52945.502 25/05/18,12:32:28,17,09,1, 11.9,1,1, 13.160, 10611.301, 436.363, 52945.532 25/05/18,12:32:28,18,09,1, 11.9,1,1, 13.160, 10611.306, 436.410, 52945.507 25/05/18,12:32:28,19,09,1, 11.9,1,1, 13.160, 10611.306, 436.409, 52945.544 25/05/18,12:32:29,00,09,1, 11.9,1,1, 13.164, 10611.299, 436.409, 52945.544 25/05/18,12:32:29,01,09,1, 11.9,1,1, 13.164, 10611.282, 436.428, 52945.509 25/05/18,12:32:29,02,09,1, 11.9,1,1, 13.164, 10611.293, 436.418, 52945.553 25/05/18,12:32:29,03,09,1, 11.9,1,1, 13.164, 10611.278, 436.438, 52945.536 25/05/18,12:32:29,04,09,1, 11.9,1,1, 13.164, 10611.294, 436.438, 52945.611 25/05/18,12:32:29,05,09,1, 11.9,1,1, 13.164, 10611.284, 436.453, 52945.502 25/05/18,12:32:29,06,09,1, 11.9,1,1, 13.164, 10611.282, 436.460, 52945.557 25/05/18,12:32:29,07,09,1, 11.9,1,1, 13.164, 10611.307, 436.459, 52945.537 25/05/18,12:32:29,08,09,1, 11.9,1,1, 13.164, 10611.309, 436.512, 52945.577 25/05/18,12:32:29,09,09,1, 11.9,1,1, 13.164, 10611.296, 436.501, 52945.594 25/05/18,12:32:29,10,09,1, 11.9,1,1, 13.164, 10611.305, 436.517, 52945.504 25/05/18,12:32:29,11,09,1, 11.9,1,1, 13.164, 10611.288, 436.499, 52945.526 25/05/18,12:32:29,12,09,1, 11.9,1,1, 13.164, 10611.292, 436.487, 52945.631 25/05/18,12:32:29,13,09,1, 11.9,1,1, 13.164, 10611.294, 436.539, 52945.609 25/05/18,12:32:29,14,09,1, 11.9,1,1, 13.164, 10611.302, 436.533, 52945.620 25/05/18,12:32:29,15,09,1, 11.9,1,1, 13.164, 10611.299, 436.521, 52945.577 25/05/18,12:32:29,16,09,1, 11.9,1,1, 13.164, 10611.323, 436.554, 52945.579 25/05/18,12:32:29,17,09,1, 11.9,1,1, 13.164, 10611.307, 436.556, 52945.598 25/05/18,12:32:29,18,09,1, 11.9,1,1, 13.164, 10611.304, 436.559, 52945.572 25/05/18,12:32:29,19,09,1, 11.9,1,1, 13.164, 10611.306, 436.586, 52945.565 25/05/18,12:32:30,00,09,1, 11.9,1,1, 13.164, 10611.299, 436.586, 52945.565 25/05/18,12:32:30,01,09,1, 11.9,1,1, 13.164, 10611.307, 436.595, 52945.609 25/05/18,12:32:30,02,09,1, 11.9,1,1, 13.164, 10611.338, 436.599, 52945.544 25/05/18,12:32:30,03,09,1, 11.9,1,1, 13.164, 10611.330, 436.624, 52945.661 25/05/18,12:32:30,04,09,1, 11.9,1,1, 13.164, 10611.339, 436.639, 52945.686 25/05/18,12:32:30,05,09,1, 11.9,1,1, 13.164, 10611.326, 436.648, 52945.664 25/05/18,12:32:30,06,09,1, 11.9,1,1, 13.164, 10611.324, 436.641, 52945.661 25/05/18,12:32:30,07,09,1, 11.9,1,1, 13.164, 10611.309, 436.647, 52945.559 25/05/18,12:32:30,08,09,1, 11.9,1,1, 13.164, 10611.330, 436.672, 52945.625 25/05/18,12:32:30,09,09,1, 11.9,1,1, 13.164, 10611.332, 436.663, 52945.643 25/05/18,12:32:30,10,09,1, 11.9,1,1, 13.164, 10611.345, 436.654, 52945.657 25/05/18,12:32:30,11,09,1, 11.9,1,1, 13.164, 10611.337, 436.684, 52945.562 25/05/18,12:32:30,12,09,1, 11.9,1,1, 13.164, 10611.339, 436.693, 52945.634 25/05/18,12:32:30,13,09,1, 11.9,1,1, 13.164, 10611.356, 436.714, 52945.652 25/05/18,12:32:30,14,09,1, 11.9,1,1, 13.164, 10611.373, 436.696, 52945.539 25/05/18,12:32:30,15,09,1, 11.9,1,1, 13.164, 10611.375, 436.745, 52945.650 25/05/18,12:32:30,16,09,1, 11.9,1,1, 13.164, 10611.364, 436.717, 52945.561 25/05/18,12:32:30,17,09,1, 11.9,1,1, 13.164, 10611.368, 436.740, 52945.694 25/05/18,12:32:30,18,09,1, 11.9,1,1, 13.164, 10611.368, 436.757, 52945.672 25/05/18,12:32:30,19,09,1, 11.9,1,1, 13.164, 10611.387, 436.746, 52945.661 25/05/18,12:32:31,00,09,1, 11.9,1,1, 13.164, 10611.383, 436.746, 52945.661 25/05/18,12:32:31,01,09,1, 11.9,1,1, 13.164, 10611.407, 436.773, 52945.656 25/05/18,12:32:31,02,09,1, 11.9,1,1, 13.164, 10611.400, 436.765, 52945.657 25/05/18,12:32:31,03,09,1, 11.9,1,1, 13.164, 10611.392, 436.731, 52945.646 25/05/18,12:32:31,04,09,1, 11.9,1,1, 13.164, 10611.442, 436.743, 52945.558 25/05/18,12:32:31,05,09,1, 11.9,1,1, 13.164, 10611.395, 436.785, 52945.635 25/05/18,12:32:31,06,09,1, 11.9,1,1, 13.164, 10611.407, 436.766, 52945.638 25/05/18,12:32:31,07,09,1, 11.9,1,1, 13.164, 10611.408, 436.779, 52945.654 25/05/18,12:32:31,08,09,1, 11.9,1,1, 13.164, 10611.415, 436.809, 52945.640 25/05/18,12:32:31,09,09,1, 11.9,1,1, 13.164, 10611.448, 436.781, 52945.598 25/05/18,12:32:31,10,09,1, 11.9,1,1, 13.164, 10611.426, 436.786, 52945.663 25/05/18,12:32:31,11,09,1, 11.9,1,1, 13.164, 10611.451, 436.807, 52945.578 25/05/18,12:32:31,12,09,1, 11.9,1,1, 13.164, 10611.461, 436.792, 52945.627 25/05/18,12:32:31,13,09,1, 11.9,1,1, 13.164, 10611.446, 436.795, 52945.636 25/05/18,12:32:31,14,09,1, 11.9,1,1, 13.164, 10611.465, 436.770, 52945.608 25/05/18,12:32:31,15,09,1, 11.9,1,1, 13.164, 10611.450, 436.795, 52945.618 25/05/18,12:32:31,16,09,1, 11.9,1,1, 13.164, 10611.471, 436.794, 52945.619 25/05/18,12:32:31,17,09,1, 11.9,1,1, 13.164, 10611.471, 436.790, 52945.598 25/05/18,12:32:31,18,09,1, 11.9,1,1, 13.164, 10611.472, 436.800, 52945.630 25/05/18,12:32:31,19,09,1, 11.9,1,1, 13.164, 10611.490, 436.774, 52945.626 25/05/18,12:32:32,00,09,1, 11.9,1,1, 13.165, 10611.483, 436.774, 52945.626 25/05/18,12:32:32,01,09,1, 11.9,1,1, 13.165, 10611.481, 436.802, 52945.669 25/05/18,12:32:32,02,09,1, 11.9,1,1, 13.165, 10611.488, 436.771, 52945.593 25/05/18,12:32:32,03,09,1, 11.9,1,1, 13.165, 10611.467, 436.780, 52945.510 25/05/18,12:32:32,04,09,1, 11.9,1,1, 13.165, 10611.505, 436.790, 52945.689 25/05/18,12:32:32,05,09,1, 11.9,1,1, 13.165, 10611.525, 436.776, 52945.624 25/05/18,12:32:32,06,09,1, 11.9,1,1, 13.165, 10611.519, 436.788, 52945.634 25/05/18,12:32:32,07,09,1, 11.9,1,1, 13.165, 10611.508, 436.781, 52945.636 25/05/18,12:32:32,08,09,1, 11.9,1,1, 13.165, 10611.520, 436.801, 52945.585 25/05/18,12:32:32,09,09,1, 11.9,1,1, 13.165, 10611.515, 436.785, 52945.594 25/05/18,12:32:32,10,09,1, 11.9,1,1, 13.165, 10611.491, 436.797, 52945.654 25/05/18,12:32:32,11,09,1, 11.9,1,1, 13.165, 10611.524, 436.764, 52945.636 25/05/18,12:32:32,12,09,1, 11.9,1,1, 13.165, 10611.525, 436.769, 52945.638 25/05/18,12:32:32,13,09,1, 11.9,1,1, 13.165, 10611.541, 436.757, 52945.623 25/05/18,12:32:32,14,09,1, 11.9,1,1, 13.165, 10611.539, 436.790, 52945.666 25/05/18,12:32:32,15,09,1, 11.9,1,1, 13.165, 10611.540, 436.747, 52945.628 25/05/18,12:32:32,16,09,1, 11.9,1,1, 13.165, 10611.536, 436.764, 52945.666 25/05/18,12:32:32,17,09,1, 11.9,1,1, 13.165, 10611.550, 436.777, 52945.599 25/05/18,12:32:32,18,09,1, 11.9,1,1, 13.165, 10611.546, 436.758, 52945.632 25/05/18,12:32:32,19,09,1, 11.9,1,1, 13.165, 10611.544, 436.744, 52945.579 25/05/18,12:32:33,00,09,1, 11.9,1,1, 13.165, 10611.541, 436.744, 52945.579 25/05/18,12:32:33,01,09,1, 11.9,1,1, 13.165, 10611.546, 436.734, 52945.652 25/05/18,12:32:33,02,09,1, 11.9,1,1, 13.165, 10611.518, 436.754, 52945.628 25/05/18,12:32:33,03,09,1, 11.9,1,1, 13.165, 10611.534, 436.733, 52945.645 25/05/18,12:32:33,04,09,1, 11.9,1,1, 13.165, 10611.516, 436.734, 52945.606 25/05/18,12:32:33,05,09,1, 11.9,1,1, 13.165, 10611.549, 436.730, 52945.609 25/05/18,12:32:33,06,09,1, 11.9,1,1, 13.165, 10611.521, 436.714, 52945.624 25/05/18,12:32:33,07,09,1, 11.9,1,1, 13.165, 10611.557, 436.718, 52945.584 25/05/18,12:32:33,08,09,1, 11.9,1,1, 13.165, 10611.552, 436.725, 52945.630 25/05/18,12:32:33,09,09,1, 11.9,1,1, 13.165, 10611.537, 436.712, 52945.552 25/05/18,12:32:33,10,09,1, 11.9,1,1, 13.165, 10611.555, 436.723, 52945.646 25/05/18,12:32:33,11,09,1, 11.9,1,1, 13.165, 10611.538, 436.711, 52945.638 25/05/18,12:32:33,12,09,1, 11.9,1,1, 13.165, 10611.527, 436.720, 52945.623 25/05/18,12:32:33,13,09,1, 11.9,1,1, 13.165, 10611.545, 436.713, 52945.650 25/05/18,12:32:33,14,09,1, 11.9,1,1, 13.165, 10611.535, 436.709, 52945.528 25/05/18,12:32:33,15,09,1, 11.9,1,1, 13.165, 10611.516, 436.705, 52945.632 25/05/18,12:32:33,16,09,1, 11.9,1,1, 13.165, 10611.539, 436.668, 52945.616 25/05/18,12:32:33,17,09,1, 11.9,1,1, 13.165, 10611.520, 436.669, 52945.644 25/05/18,12:32:33,18,09,1, 11.9,1,1, 13.165, 10611.561, 436.696, 52945.674 25/05/18,12:32:33,19,09,1, 11.9,1,1, 13.165, 10611.550, 436.665, 52945.578 25/05/18,12:32:34,00,09,1, 11.8,1,1, 13.164, 10611.550, 436.665, 52945.578 25/05/18,12:32:34,01,09,1, 11.8,1,1, 13.164, 10611.526, 436.679, 52945.583 25/05/18,12:32:34,02,09,1, 11.8,1,1, 13.164, 10611.537, 436.665, 52945.558 25/05/18,12:32:34,03,09,1, 11.8,1,1, 13.164, 10611.536, 436.659, 52945.571 25/05/18,12:32:34,04,09,1, 11.8,1,1, 13.164, 10611.539, 436.678, 52945.623 25/05/18,12:32:34,05,09,1, 11.8,1,1, 13.164, 10611.523, 436.620, 52945.539 25/05/18,12:32:34,06,09,1, 11.8,1,1, 13.164, 10611.541, 436.669, 52945.618 25/05/18,12:32:34,07,09,1, 11.8,1,1, 13.164, 10611.541, 436.657, 52945.573 25/05/18,12:32:34,08,09,1, 11.8,1,1, 13.164, 10611.517, 436.624, 52945.613 25/05/18,12:32:34,09,09,1, 11.8,1,1, 13.164, 10611.530, 436.615, 52945.518 25/05/18,12:32:34,10,09,1, 11.8,1,1, 13.164, 10611.554, 436.610, 52945.537 25/05/18,12:32:34,11,09,1, 11.8,1,1, 13.164, 10611.529, 436.633, 52945.537 25/05/18,12:32:34,12,09,1, 11.8,1,1, 13.164, 10611.520, 436.634, 52945.604 25/05/18,12:32:34,13,09,1, 11.8,1,1, 13.164, 10611.523, 436.618, 52945.629 25/05/18,12:32:34,14,09,1, 11.8,1,1, 13.164, 10611.508, 436.620, 52945.576 25/05/18,12:32:34,15,09,1, 11.8,1,1, 13.164, 10611.515, 436.616, 52945.552 25/05/18,12:32:34,16,09,1, 11.8,1,1, 13.164, 10611.518, 436.607, 52945.566 25/05/18,12:32:34,17,09,1, 11.8,1,1, 13.164, 10611.500, 436.618, 52945.572 25/05/18,12:32:34,18,09,1, 11.8,1,1, 13.164, 10611.501, 436.582, 52945.530 25/05/18,12:32:34,19,09,1, 11.8,1,1, 13.164, 10611.483, 436.597, 52945.554 25/05/18,12:32:35,00,09,1, 11.9,1,1, 13.161, 10611.483, 436.597, 52945.554 25/05/18,12:32:35,01,09,1, 11.9,1,1, 13.161, 10611.487, 436.620, 52945.547 25/05/18,12:32:35,02,09,1, 11.9,1,1, 13.161, 10611.476, 436.591, 52945.599 25/05/18,12:32:35,03,09,1, 11.9,1,1, 13.161, 10611.468, 436.596, 52945.619 25/05/18,12:32:35,04,09,1, 11.9,1,1, 13.161, 10611.485, 436.604, 52945.554 25/05/18,12:32:35,05,09,1, 11.9,1,1, 13.161, 10611.496, 436.592, 52945.587 25/05/18,12:32:35,06,09,1, 11.9,1,1, 13.161, 10611.461, 436.586, 52945.609 25/05/18,12:32:35,07,09,1, 11.9,1,1, 13.161, 10611.469, 436.588, 52945.500 25/05/18,12:32:35,08,09,1, 11.9,1,1, 13.161, 10611.482, 436.570, 52945.489 25/05/18,12:32:35,09,09,1, 11.9,1,1, 13.161, 10611.438, 436.581, 52945.565 25/05/18,12:32:35,10,09,1, 11.9,1,1, 13.161, 10611.452, 436.575, 52945.578 25/05/18,12:32:35,11,09,1, 11.9,1,1, 13.161, 10611.470, 436.562, 52945.573 25/05/18,12:32:35,12,09,1, 11.9,1,1, 13.161, 10611.452, 436.557, 52945.550 25/05/18,12:32:35,13,09,1, 11.9,1,1, 13.161, 10611.445, 436.537, 52945.487 25/05/18,12:32:35,14,09,1, 11.9,1,1, 13.161, 10611.445, 436.544, 52945.536 25/05/18,12:32:35,15,09,1, 11.9,1,1, 13.161, 10611.456, 436.562, 52945.489 25/05/18,12:32:35,16,09,1, 11.9,1,1, 13.161, 10611.421, 436.550, 52945.553 25/05/18,12:32:35,17,09,1, 11.9,1,1, 13.161, 10611.446, 436.535, 52945.461 25/05/18,12:32:35,18,09,1, 11.9,1,1, 13.161, 10611.425, 436.515, 52945.481 25/05/18,12:32:35,19,09,1, 11.9,1,1, 13.161, 10611.436, 436.527, 52945.495 25/05/18,12:32:36,00,08,1, 11.9,1,1, 13.164, 10611.433, 436.527, 52945.495 25/05/18,12:32:36,01,08,1, 11.9,1,1, 13.164, 10611.426, 436.542, 52945.555 25/05/18,12:32:36,02,08,1, 11.9,1,1, 13.164, 10611.416, 436.527, 52945.543 25/05/18,12:32:36,03,08,1, 11.9,1,1, 13.164, 10611.424, 436.511, 52945.496 25/05/18,12:32:36,04,08,1, 11.9,1,1, 13.164, 10611.392, 436.519, 52945.557 25/05/18,12:32:36,05,08,1, 11.9,1,1, 13.164, 10611.390, 436.494, 52945.548 25/05/18,12:32:36,06,08,1, 11.9,1,1, 13.164, 10611.394, 436.496, 52945.547 25/05/18,12:32:36,07,08,1, 11.9,1,1, 13.164, 10611.382, 436.497, 52945.539 25/05/18,12:32:36,08,08,1, 11.9,1,1, 13.164, 10611.416, 436.498, 52945.434 25/05/18,12:32:36,09,08,1, 11.9,1,1, 13.164, 10611.400, 436.484, 52945.488 25/05/18,12:32:36,10,08,1, 11.9,1,1, 13.164, 10611.365, 436.494, 52945.513 25/05/18,12:32:36,11,08,1, 11.9,1,1, 13.164, 10611.385, 436.467, 52945.557 25/05/18,12:32:36,12,08,1, 11.9,1,1, 13.164, 10611.394, 436.496, 52945.480 25/05/18,12:32:36,13,08,1, 11.9,1,1, 13.164, 10611.398, 436.495, 52945.530 25/05/18,12:32:36,14,08,1, 11.9,1,1, 13.164, 10611.367, 436.477, 52945.459 25/05/18,12:32:36,15,08,1, 11.9,1,1, 13.164, 10611.369, 436.479, 52945.566 25/05/18,12:32:36,16,08,1, 11.9,1,1, 13.164, 10611.373, 436.462, 52945.514 25/05/18,12:32:36,17,08,1, 11.9,1,1, 13.164, 10611.367, 436.472, 52945.487 25/05/18,12:32:36,18,08,1, 11.9,1,1, 13.164, 10611.361, 436.471, 52945.547 25/05/18,12:32:36,19,08,1, 11.9,1,1, 13.164, 10611.358, 436.463, 52945.588 25/05/18,12:32:37,00,08,1, 11.9,1,1, 13.162, 10611.358, 436.463, 52945.588 25/05/18,12:32:37,01,08,1, 11.9,1,1, 13.162, 10611.358, 436.466, 52945.521 25/05/18,12:32:37,02,08,1, 11.9,1,1, 13.162, 10611.363, 436.438, 52945.508 25/05/18,12:32:37,03,08,1, 11.9,1,1, 13.162, 10611.329, 436.431, 52945.511 25/05/18,12:32:37,04,08,1, 11.9,1,1, 13.162, 10611.314, 436.467, 52945.529 25/05/18,12:32:37,05,08,1, 11.9,1,1, 13.162, 10611.322, 436.423, 52945.560 25/05/18,12:32:37,06,08,1, 11.9,1,1, 13.162, 10611.314, 436.413, 52945.557 25/05/18,12:32:37,07,08,1, 11.9,1,1, 13.162, 10611.323, 436.444, 52945.575 25/05/18,12:32:37,08,08,1, 11.9,1,1, 13.162, 10611.287, 436.432, 52945.465 25/05/18,12:32:37,09,08,1, 11.9,1,1, 13.162, 10611.299, 436.451, 52945.550 25/05/18,12:32:37,10,08,1, 11.9,1,1, 13.162, 10611.287, 436.448, 52945.572 25/05/18,12:32:37,11,08,1, 11.9,1,1, 13.162, 10611.297, 436.440, 52945.437 25/05/18,12:32:37,12,08,1, 11.9,1,1, 13.162, 10611.299, 436.438, 52945.538 25/05/18,12:32:37,13,08,1, 11.9,1,1, 13.162, 10611.300, 436.444, 52945.503 25/05/18,12:32:37,14,08,1, 11.9,1,1, 13.162, 10611.294, 436.447, 52945.557 25/05/18,12:32:37,15,08,1, 11.9,1,1, 13.162, 10611.302, 436.439, 52945.555 25/05/18,12:32:37,16,08,1, 11.9,1,1, 13.162, 10611.293, 436.450, 52945.538 25/05/18,12:32:37,17,08,1, 11.9,1,1, 13.162, 10611.281, 436.455, 52945.464 25/05/18,12:32:37,18,08,1, 11.9,1,1, 13.162, 10611.306, 436.460, 52945.506 25/05/18,12:32:37,19,08,1, 11.9,1,1, 13.162, 10611.298, 436.439, 52945.531 25/05/18,12:32:38,00,09,1, 11.9,1,1, 13.162, 10611.291, 436.439, 52945.531 25/05/18,12:32:38,01,09,1, 11.9,1,1, 13.162, 10611.247, 436.451, 52945.554 25/05/18,12:32:38,02,09,1, 11.9,1,1, 13.162, 10611.277, 436.455, 52945.562 25/05/18,12:32:38,03,09,1, 11.9,1,1, 13.162, 10611.276, 436.467, 52945.569 25/05/18,12:32:38,04,09,1, 11.9,1,1, 13.162, 10611.298, 436.458, 52945.546 25/05/18,12:32:38,05,09,1, 11.9,1,1, 13.162, 10611.286, 436.437, 52945.537 25/05/18,12:32:38,06,09,1, 11.9,1,1, 13.162, 10611.266, 436.453, 52945.492 25/05/18,12:32:38,07,09,1, 11.9,1,1, 13.162, 10611.269, 436.445, 52945.477 25/05/18,12:32:38,08,09,1, 11.9,1,1, 13.162, 10611.270, 436.445, 52945.501 25/05/18,12:32:38,09,09,1, 11.9,1,1, 13.162, 10611.275, 436.451, 52945.537 25/05/18,12:32:38,10,09,1, 11.9,1,1, 13.162, 10611.253, 436.454, 52945.484 25/05/18,12:32:38,11,09,1, 11.9,1,1, 13.162, 10611.250, 436.446, 52945.538 25/05/18,12:32:38,12,09,1, 11.9,1,1, 13.162, 10611.256, 436.472, 52945.526 25/05/18,12:32:38,13,09,1, 11.9,1,1, 13.162, 10611.255, 436.478, 52945.463 25/05/18,12:32:38,14,09,1, 11.9,1,1, 13.162, 10611.257, 436.464, 52945.536 25/05/18,12:32:38,15,09,1, 11.9,1,1, 13.162, 10611.281, 436.453, 52945.416 25/05/18,12:32:38,16,09,1, 11.9,1,1, 13.162, 10611.280, 436.479, 52945.504 25/05/18,12:32:38,17,09,1, 11.9,1,1, 13.162, 10611.259, 436.492, 52945.513 25/05/18,12:32:38,18,09,1, 11.9,1,1, 13.162, 10611.271, 436.474, 52945.507 25/05/18,12:32:38,19,09,1, 11.9,1,1, 13.162, 10611.266, 436.480, 52945.550 25/05/18,12:32:39,00,08,1, 11.9,1,1, 13.167, 10611.266, 436.480, 52945.550 25/05/18,12:32:39,01,08,1, 11.9,1,1, 13.167, 10611.264, 436.467, 52945.564 25/05/18,12:32:39,02,08,1, 11.9,1,1, 13.167, 10611.276, 436.498, 52945.616 25/05/18,12:32:39,03,08,1, 11.9,1,1, 13.167, 10611.290, 436.537, 52945.571 25/05/18,12:32:39,04,08,1, 11.9,1,1, 13.167, 10611.320, 436.495, 52945.585 25/05/18,12:32:39,05,08,1, 11.9,1,1, 13.167, 10611.254, 436.503, 52945.556 25/05/18,12:32:39,06,08,1, 11.9,1,1, 13.167, 10611.282, 436.522, 52945.581 25/05/18,12:32:39,07,08,1, 11.9,1,1, 13.167, 10611.314, 436.508, 52945.587 25/05/18,12:32:39,08,08,1, 11.9,1,1, 13.167, 10611.305, 436.498, 52945.566 25/05/18,12:32:39,09,08,1, 11.9,1,1, 13.167, 10611.286, 436.508, 52945.547 25/05/18,12:32:39,10,08,1, 11.9,1,1, 13.167, 10611.322, 436.505, 52945.504 25/05/18,12:32:39,11,08,1, 11.9,1,1, 13.167, 10611.289, 436.509, 52945.550 25/05/18,12:32:39,12,08,1, 11.9,1,1, 13.167, 10611.300, 436.535, 52945.541 25/05/18,12:32:39,13,08,1, 11.9,1,1, 13.167, 10611.344, 436.546, 52945.583 25/05/18,12:32:39,14,08,1, 11.9,1,1, 13.167, 10611.334, 436.506, 52945.538 25/05/18,12:32:39,15,08,1, 11.9,1,1, 13.167, 10611.349, 436.519, 52945.556 25/05/18,12:32:39,16,08,1, 11.9,1,1, 13.167, 10611.356, 436.539, 52945.644 25/05/18,12:32:39,17,08,1, 11.9,1,1, 13.167, 10611.382, 436.528, 52945.544 25/05/18,12:32:39,18,08,1, 11.9,1,1, 13.167, 10611.368, 436.559, 52945.648 25/05/18,12:32:39,19,08,1, 11.9,1,1, 13.167, 10611.380, 436.526, 52945.583 25/05/18,12:32:40,00,08,1, 11.9,1,1, 13.168, 10611.374, 436.526, 52945.583 25/05/18,12:32:40,01,08,1, 11.9,1,1, 13.168, 10611.409, 436.546, 52945.618 25/05/18,12:32:40,02,08,1, 11.9,1,1, 13.168, 10611.422, 436.549, 52945.643 25/05/18,12:32:40,03,08,1, 11.9,1,1, 13.168, 10611.409, 436.557, 52945.591 25/05/18,12:32:40,04,08,1, 11.9,1,1, 13.168, 10611.398, 436.562, 52945.602 25/05/18,12:32:40,05,08,1, 11.9,1,1, 13.168, 10611.419, 436.567, 52945.624 25/05/18,12:32:40,06,08,1, 11.9,1,1, 13.168, 10611.449, 436.573, 52945.636 25/05/18,12:32:40,07,08,1, 11.9,1,1, 13.168, 10611.441, 436.549, 52945.569 25/05/18,12:32:40,08,08,1, 11.9,1,1, 13.168, 10611.466, 436.583, 52945.697 25/05/18,12:32:40,09,08,1, 11.9,1,1, 13.168, 10611.431, 436.574, 52945.571 25/05/18,12:32:40,10,08,1, 11.9,1,1, 13.168, 10611.460, 436.586, 52945.639 25/05/18,12:32:40,11,08,1, 11.9,1,1, 13.168, 10611.488, 436.561, 52945.580 25/05/18,12:32:40,12,08,1, 11.9,1,1, 13.168, 10611.471, 436.560, 52945.582 25/05/18,12:32:40,13,08,1, 11.9,1,1, 13.168, 10611.489, 436.574, 52945.641 25/05/18,12:32:40,14,08,1, 11.9,1,1, 13.168, 10611.484, 436.552, 52945.606 25/05/18,12:32:40,15,08,1, 11.9,1,1, 13.168, 10611.468, 436.579, 52945.584 25/05/18,12:32:40,16,08,1, 11.9,1,1, 13.168, 10611.510, 436.590, 52945.556 25/05/18,12:32:40,17,08,1, 11.9,1,1, 13.168, 10611.495, 436.573, 52945.587 25/05/18,12:32:40,18,08,1, 11.9,1,1, 13.168, 10611.505, 436.586, 52945.602 25/05/18,12:32:40,19,08,1, 11.9,1,1, 13.168, 10611.505, 436.612, 52945.599 25/05/18,12:32:41,00,09,1, 11.9,1,1, 13.166, 10611.500, 436.612, 52945.599 25/05/18,12:32:41,01,09,1, 11.9,1,1, 13.166, 10611.542, 436.580, 52945.593 25/05/18,12:32:41,02,09,1, 11.9,1,1, 13.166, 10611.542, 436.593, 52945.597 25/05/18,12:32:41,03,09,1, 11.9,1,1, 13.166, 10611.550, 436.582, 52945.560 25/05/18,12:32:41,04,09,1, 11.9,1,1, 13.166, 10611.554, 436.605, 52945.641 25/05/18,12:32:41,05,09,1, 11.9,1,1, 13.166, 10611.564, 436.630, 52945.666 25/05/18,12:32:41,06,09,1, 11.9,1,1, 13.166, 10611.585, 436.597, 52945.596 25/05/18,12:32:41,07,09,1, 11.9,1,1, 13.166, 10611.574, 436.596, 52945.586 25/05/18,12:32:41,08,09,1, 11.9,1,1, 13.166, 10611.596, 436.616, 52945.662 25/05/18,12:32:41,09,09,1, 11.9,1,1, 13.166, 10611.639, 436.611, 52945.625 25/05/18,12:32:41,10,09,1, 11.9,1,1, 13.166, 10611.590, 436.583, 52945.664 25/05/18,12:32:41,11,09,1, 11.9,1,1, 13.166, 10611.625, 436.585, 52945.561 25/05/18,12:32:41,12,09,1, 11.9,1,1, 13.166, 10611.613, 436.589, 52945.612 25/05/18,12:32:41,13,09,1, 11.9,1,1, 13.166, 10611.634, 436.606, 52945.645 25/05/18,12:32:41,14,09,1, 11.9,1,1, 13.166, 10611.627, 436.605, 52945.647 25/05/18,12:32:41,15,09,1, 11.9,1,1, 13.166, 10611.653, 436.618, 52945.662 25/05/18,12:32:41,16,09,1, 11.9,1,1, 13.166, 10611.639, 436.621, 52945.574 25/05/18,12:32:41,17,09,1, 11.9,1,1, 13.166, 10611.688, 436.612, 52945.559 25/05/18,12:32:41,18,09,1, 11.9,1,1, 13.166, 10611.658, 436.619, 52945.606 25/05/18,12:32:41,19,09,1, 11.9,1,1, 13.166, 10611.677, 436.615, 52945.584 25/05/18,12:32:42,00,08,1, 11.9,1,1, 13.165, 10611.675, 436.615, 52945.584 25/05/18,12:32:42,01,08,1, 11.9,1,1, 13.165, 10611.665, 436.612, 52945.600 25/05/18,12:32:42,02,08,1, 11.9,1,1, 13.165, 10611.705, 436.608, 52945.679 25/05/18,12:32:42,03,08,1, 11.9,1,1, 13.165, 10611.706, 436.617, 52945.599 25/05/18,12:32:42,04,08,1, 11.9,1,1, 13.165, 10611.692, 436.623, 52945.617 25/05/18,12:32:42,05,08,1, 11.9,1,1, 13.165, 10611.733, 436.638, 52945.645 25/05/18,12:32:42,06,08,1, 11.9,1,1, 13.165, 10611.697, 436.651, 52945.680 25/05/18,12:32:42,07,08,1, 11.9,1,1, 13.165, 10611.710, 436.637, 52945.589 25/05/18,12:32:42,08,08,1, 11.9,1,1, 13.165, 10611.743, 436.650, 52945.579 25/05/18,12:32:42,09,08,1, 11.9,1,1, 13.165, 10611.728, 436.637, 52945.648 25/05/18,12:32:42,10,08,1, 11.9,1,1, 13.165, 10611.745, 436.655, 52945.538 25/05/18,12:32:42,11,08,1, 11.9,1,1, 13.165, 10611.772, 436.621, 52945.637 25/05/18,12:32:42,12,08,1, 11.9,1,1, 13.165, 10611.765, 436.663, 52945.590 25/05/18,12:32:42,13,08,1, 11.9,1,1, 13.165, 10611.792, 436.630, 52945.577 25/05/18,12:32:42,14,08,1, 11.9,1,1, 13.165, 10611.778, 436.659, 52945.630 25/05/18,12:32:42,15,08,1, 11.9,1,1, 13.165, 10611.788, 436.650, 52945.609 25/05/18,12:32:42,16,08,1, 11.9,1,1, 13.165, 10611.804, 436.640, 52945.646 25/05/18,12:32:42,17,08,1, 11.9,1,1, 13.165, 10611.793, 436.655, 52945.596 25/05/18,12:32:42,18,08,1, 11.9,1,1, 13.165, 10611.828, 436.667, 52945.653 25/05/18,12:32:42,19,08,1, 11.9,1,1, 13.165, 10611.826, 436.661, 52945.622 25/05/18,12:32:43,00,08,1, 11.9,1,1, 13.165, 10611.825, 436.661, 52945.622 25/05/18,12:32:43,01,08,1, 11.9,1,1, 13.165, 10611.832, 436.675, 52945.614 25/05/18,12:32:43,02,08,1, 11.9,1,1, 13.165, 10611.846, 436.716, 52945.647 25/05/18,12:32:43,03,08,1, 11.9,1,1, 13.165, 10611.887, 436.678, 52945.605 25/05/18,12:32:43,04,08,1, 11.9,1,1, 13.165, 10611.861, 436.696, 52945.628 25/05/18,12:32:43,05,08,1, 11.9,1,1, 13.165, 10611.867, 436.685, 52945.486 25/05/18,12:32:43,06,08,1, 11.9,1,1, 13.165, 10611.875, 436.667, 52945.525 25/05/18,12:32:43,07,08,1, 11.9,1,1, 13.165, 10611.884, 436.680, 52945.486 25/05/18,12:32:43,08,08,1, 11.9,1,1, 13.165, 10611.899, 436.684, 52945.540 25/05/18,12:32:43,09,08,1, 11.9,1,1, 13.165, 10611.889, 436.715, 52945.654 25/05/18,12:32:43,10,08,1, 11.9,1,1, 13.165, 10611.917, 436.701, 52945.608 25/05/18,12:32:43,11,08,1, 11.9,1,1, 13.165, 10611.909, 436.719, 52945.584 25/05/18,12:32:43,12,08,1, 11.9,1,1, 13.165, 10611.922, 436.716, 52945.636 25/05/18,12:32:43,13,08,1, 11.9,1,1, 13.165, 10611.918, 436.728, 52945.630 25/05/18,12:32:43,14,08,1, 11.9,1,1, 13.165, 10611.939, 436.740, 52945.597 25/05/18,12:32:43,15,08,1, 11.9,1,1, 13.165, 10611.929, 436.751, 52945.598 25/05/18,12:32:43,16,08,1, 11.9,1,1, 13.165, 10611.922, 436.735, 52945.614 25/05/18,12:32:43,17,08,1, 11.9,1,1, 13.165, 10611.951, 436.737, 52945.592 25/05/18,12:32:43,18,08,1, 11.9,1,1, 13.165, 10611.963, 436.753, 52945.572 25/05/18,12:32:43,19,08,1, 11.9,1,1, 13.165, 10611.978, 436.751, 52945.617 25/05/18,12:32:44,00,08,1, 11.9,1,1, 13.167, 10611.975, 436.751, 52945.617 25/05/18,12:32:44,01,08,1, 11.9,1,1, 13.167, 10611.988, 436.776, 52945.648 25/05/18,12:32:44,02,08,1, 11.9,1,1, 13.167, 10611.997, 436.772, 52945.640 25/05/18,12:32:44,03,08,1, 11.9,1,1, 13.167, 10612.013, 436.778, 52945.623 25/05/18,12:32:44,04,08,1, 11.9,1,1, 13.167, 10611.997, 436.796, 52945.664 25/05/18,12:32:44,05,08,1, 11.9,1,1, 13.167, 10611.997, 436.782, 52945.574 25/05/18,12:32:44,06,08,1, 11.9,1,1, 13.167, 10612.041, 436.772, 52945.628 25/05/18,12:32:44,07,08,1, 11.9,1,1, 13.167, 10612.008, 436.803, 52945.634 25/05/18,12:32:44,08,08,1, 11.9,1,1, 13.167, 10612.025, 436.791, 52945.629 25/05/18,12:32:44,09,08,1, 11.9,1,1, 13.167, 10612.032, 436.798, 52945.577 25/05/18,12:32:44,10,08,1, 11.9,1,1, 13.167, 10612.035, 436.813, 52945.554 25/05/18,12:32:44,11,08,1, 11.9,1,1, 13.167, 10612.026, 436.829, 52945.590 25/05/18,12:32:44,12,08,1, 11.9,1,1, 13.167, 10612.022, 436.811, 52945.619 25/05/18,12:32:44,13,08,1, 11.9,1,1, 13.167, 10612.029, 436.816, 52945.585 25/05/18,12:32:44,14,08,1, 11.9,1,1, 13.167, 10612.048, 436.829, 52945.626 25/05/18,12:32:44,15,08,1, 11.9,1,1, 13.167, 10612.043, 436.833, 52945.573 25/05/18,12:32:44,16,08,1, 11.9,1,1, 13.167, 10612.027, 436.826, 52945.588 25/05/18,12:32:44,17,08,1, 11.9,1,1, 13.167, 10612.038, 436.841, 52945.617 25/05/18,12:32:44,18,08,1, 11.9,1,1, 13.167, 10612.050, 436.865, 52945.681 25/05/18,12:32:44,19,08,1, 11.9,1,1, 13.167, 10612.060, 436.838, 52945.568 25/05/18,12:32:45,00,08,1, 12.0,1,1, 13.165, 10612.059, 436.838, 52945.568 25/05/18,12:32:45,01,08,1, 12.0,1,1, 13.165, 10612.078, 436.839, 52945.597 25/05/18,12:32:45,02,08,1, 12.0,1,1, 13.165, 10612.068, 436.817, 52945.625 25/05/18,12:32:45,03,08,1, 12.0,1,1, 13.165, 10612.078, 436.844, 52945.576 25/05/18,12:32:45,04,08,1, 12.0,1,1, 13.165, 10612.104, 436.847, 52945.651 25/05/18,12:32:45,05,08,1, 12.0,1,1, 13.165, 10612.075, 436.857, 52945.626 25/05/18,12:32:45,06,08,1, 12.0,1,1, 13.165, 10612.087, 436.851, 52945.595 25/05/18,12:32:45,07,08,1, 12.0,1,1, 13.165, 10612.080, 436.880, 52945.636 25/05/18,12:32:45,08,08,1, 12.0,1,1, 13.165, 10612.091, 436.873, 52945.632 25/05/18,12:32:45,09,08,1, 12.0,1,1, 13.165, 10612.074, 436.872, 52945.661 25/05/18,12:32:45,10,08,1, 12.0,1,1, 13.165, 10612.117, 436.872, 52945.596 25/05/18,12:32:45,11,08,1, 12.0,1,1, 13.165, 10612.095, 436.871, 52945.554 25/05/18,12:32:45,12,08,1, 12.0,1,1, 13.165, 10612.095, 436.855, 52945.550 25/05/18,12:32:45,13,08,1, 12.0,1,1, 13.165, 10612.079, 436.881, 52945.565 25/05/18,12:32:45,14,08,1, 12.0,1,1, 13.165, 10612.084, 436.882, 52945.612 25/05/18,12:32:45,15,08,1, 12.0,1,1, 13.165, 10612.092, 436.886, 52945.615 25/05/18,12:32:45,16,08,1, 12.0,1,1, 13.165, 10612.112, 436.876, 52945.578 25/05/18,12:32:45,17,08,1, 12.0,1,1, 13.165, 10612.100, 436.877, 52945.549 25/05/18,12:32:45,18,08,1, 12.0,1,1, 13.165, 10612.114, 436.919, 52945.626 25/05/18,12:32:45,19,08,1, 12.0,1,1, 13.165, 10612.094, 436.881, 52945.619 25/05/18,12:32:46,00,09,1, 11.9,1,1, 13.163, 10612.092, 436.881, 52945.619 25/05/18,12:32:46,01,09,1, 11.9,1,1, 13.163, 10612.106, 436.875, 52945.582 25/05/18,12:32:46,02,09,1, 11.9,1,1, 13.163, 10612.102, 436.872, 52945.532 25/05/18,12:32:46,03,09,1, 11.9,1,1, 13.163, 10612.109, 436.896, 52945.574 25/05/18,12:32:46,04,09,1, 11.9,1,1, 13.163, 10612.113, 436.883, 52945.629 25/05/18,12:32:46,05,09,1, 11.9,1,1, 13.163, 10612.134, 436.883, 52945.631 25/05/18,12:32:46,06,09,1, 11.9,1,1, 13.163, 10612.090, 436.876, 52945.593 25/05/18,12:32:46,07,09,1, 11.9,1,1, 13.163, 10612.105, 436.887, 52945.573 25/05/18,12:32:46,08,09,1, 11.9,1,1, 13.163, 10612.099, 436.898, 52945.619 25/05/18,12:32:46,09,09,1, 11.9,1,1, 13.163, 10612.132, 436.845, 52945.567 25/05/18,12:32:46,10,09,1, 11.9,1,1, 13.163, 10612.103, 436.875, 52945.590 25/05/18,12:32:46,11,09,1, 11.9,1,1, 13.163, 10612.097, 436.865, 52945.584 25/05/18,12:32:46,12,09,1, 11.9,1,1, 13.163, 10612.089, 436.887, 52945.579 25/05/18,12:32:46,13,09,1, 11.9,1,1, 13.163, 10612.094, 436.873, 52945.568 25/05/18,12:32:46,14,09,1, 11.9,1,1, 13.163, 10612.111, 436.870, 52945.548 25/05/18,12:32:46,15,09,1, 11.9,1,1, 13.163, 10612.085, 436.863, 52945.616 25/05/18,12:32:46,16,09,1, 11.9,1,1, 13.163, 10612.096, 436.844, 52945.634 25/05/18,12:32:46,17,09,1, 11.9,1,1, 13.163, 10612.089, 436.863, 52945.619 25/05/18,12:32:46,18,09,1, 11.9,1,1, 13.163, 10612.081, 436.892, 52945.638 25/05/18,12:32:46,19,09,1, 11.9,1,1, 13.163, 10612.095, 436.847, 52945.574 25/05/18,12:32:47,00,09,1, 12.0,1,1, 13.164, 10612.092, 436.847, 52945.574 25/05/18,12:32:47,01,09,1, 12.0,1,1, 13.164, 10612.093, 436.862, 52945.528 25/05/18,12:32:47,02,09,1, 12.0,1,1, 13.164, 10612.082, 436.840, 52945.552 25/05/18,12:32:47,03,09,1, 12.0,1,1, 13.164, 10612.076, 436.838, 52945.564 25/05/18,12:32:47,04,09,1, 12.0,1,1, 13.164, 10612.076, 436.854, 52945.608 25/05/18,12:32:47,05,09,1, 12.0,1,1, 13.164, 10612.079, 436.845, 52945.560 25/05/18,12:32:47,06,09,1, 12.0,1,1, 13.164, 10612.064, 436.853, 52945.596 25/05/18,12:32:47,07,09,1, 12.0,1,1, 13.164, 10612.064, 436.858, 52945.576 25/05/18,12:32:47,08,09,1, 12.0,1,1, 13.164, 10612.082, 436.850, 52945.558 25/05/18,12:32:47,09,09,1, 12.0,1,1, 13.164, 10612.037, 436.821, 52945.534 25/05/18,12:32:47,10,09,1, 12.0,1,1, 13.164, 10612.055, 436.836, 52945.534 25/05/18,12:32:47,11,09,1, 12.0,1,1, 13.164, 10612.046, 436.809, 52945.595 25/05/18,12:32:47,12,09,1, 12.0,1,1, 13.164, 10612.044, 436.817, 52945.527 25/05/18,12:32:47,13,09,1, 12.0,1,1, 13.164, 10612.032, 436.809, 52945.527 25/05/18,12:32:47,14,09,1, 12.0,1,1, 13.164, 10612.030, 436.831, 52945.533 25/05/18,12:32:47,15,09,1, 12.0,1,1, 13.164, 10612.022, 436.812, 52945.582 25/05/18,12:32:47,16,09,1, 12.0,1,1, 13.164, 10612.002, 436.836, 52945.564 25/05/18,12:32:47,17,09,1, 12.0,1,1, 13.164, 10612.027, 436.845, 52945.585 25/05/18,12:32:47,18,09,1, 12.0,1,1, 13.164, 10612.010, 436.815, 52945.581 25/05/18,12:32:47,19,09,1, 12.0,1,1, 13.164, 10612.004, 436.798, 52945.573 25/05/18,12:32:48,00,08,1, 12.0,1,1, 13.167, 10612.000, 436.798, 52945.573 25/05/18,12:32:48,01,08,1, 12.0,1,1, 13.167, 10611.993, 436.813, 52945.516 25/05/18,12:32:48,02,08,1, 12.0,1,1, 13.167, 10612.014, 436.804, 52945.572 25/05/18,12:32:48,03,08,1, 12.0,1,1, 13.167, 10611.978, 436.817, 52945.539 25/05/18,12:32:48,04,08,1, 12.0,1,1, 13.167, 10612.005, 436.798, 52945.517 25/05/18,12:32:48,05,08,1, 12.0,1,1, 13.167, 10611.986, 436.783, 52945.607 25/05/18,12:32:48,06,08,1, 12.0,1,1, 13.167, 10611.999, 436.794, 52945.546 25/05/18,12:32:48,07,08,1, 12.0,1,1, 13.167, 10611.986, 436.800, 52945.529 25/05/18,12:32:48,08,08,1, 12.0,1,1, 13.167, 10611.955, 436.785, 52945.522 25/05/18,12:32:48,09,08,1, 12.0,1,1, 13.167, 10611.950, 436.768, 52945.585 25/05/18,12:32:48,10,08,1, 12.0,1,1, 13.167, 10611.951, 436.784, 52945.554 25/05/18,12:32:48,11,08,1, 12.0,1,1, 13.167, 10611.984, 436.782, 52945.572 25/05/18,12:32:48,12,08,1, 12.0,1,1, 13.167, 10611.957, 436.756, 52945.515 25/05/18,12:32:48,13,08,1, 12.0,1,1, 13.167, 10611.945, 436.777, 52945.512 25/05/18,12:32:48,14,08,1, 12.0,1,1, 13.167, 10611.955, 436.773, 52945.513 25/05/18,12:32:48,15,08,1, 12.0,1,1, 13.167, 10611.957, 436.774, 52945.563 25/05/18,12:32:48,16,08,1, 12.0,1,1, 13.167, 10611.939, 436.776, 52945.520 25/05/18,12:32:48,17,08,1, 12.0,1,1, 13.167, 10611.942, 436.741, 52945.553 25/05/18,12:32:48,18,08,1, 12.0,1,1, 13.167, 10611.917, 436.756, 52945.505 25/05/18,12:32:48,19,08,1, 12.0,1,1, 13.167, 10611.926, 436.739, 52945.466 25/05/18,12:32:49,00,09,1, 11.9,1,1, 13.165, 10611.925, 436.739, 52945.466 25/05/18,12:32:49,01,09,1, 11.9,1,1, 13.165, 10611.909, 436.742, 52945.582 25/05/18,12:32:49,02,09,1, 11.9,1,1, 13.165, 10611.925, 436.771, 52945.514 25/05/18,12:32:49,03,09,1, 11.9,1,1, 13.165, 10611.902, 436.746, 52945.524 25/05/18,12:32:49,04,09,1, 11.9,1,1, 13.165, 10611.933, 436.758, 52945.487 25/05/18,12:32:49,05,09,1, 11.9,1,1, 13.165, 10611.892, 436.771, 52945.493 25/05/18,12:32:49,06,09,1, 11.9,1,1, 13.165, 10611.900, 436.763, 52945.536 25/05/18,12:32:49,07,09,1, 11.9,1,1, 13.165, 10611.917, 436.757, 52945.494 25/05/18,12:32:49,08,09,1, 11.9,1,1, 13.165, 10611.911, 436.739, 52945.549 25/05/18,12:32:49,09,09,1, 11.9,1,1, 13.165, 10611.897, 436.737, 52945.490 25/05/18,12:32:49,10,09,1, 11.9,1,1, 13.165, 10611.928, 436.748, 52945.598 25/05/18,12:32:49,11,09,1, 11.9,1,1, 13.165, 10611.912, 436.726, 52945.526 25/05/18,12:32:49,12,09,1, 11.9,1,1, 13.165, 10611.914, 436.722, 52945.533 25/05/18,12:32:49,13,09,1, 11.9,1,1, 13.165, 10611.931, 436.742, 52945.553 25/05/18,12:32:49,14,09,1, 11.9,1,1, 13.165, 10611.914, 436.728, 52945.492 25/05/18,12:32:49,15,09,1, 11.9,1,1, 13.165, 10611.906, 436.708, 52945.549 25/05/18,12:32:49,16,09,1, 11.9,1,1, 13.165, 10611.897, 436.703, 52945.503 25/05/18,12:32:49,17,09,1, 11.9,1,1, 13.165, 10611.909, 436.693, 52945.468 25/05/18,12:32:49,18,09,1, 11.9,1,1, 13.165, 10611.904, 436.708, 52945.485 25/05/18,12:32:49,19,09,1, 11.9,1,1, 13.165, 10611.910, 436.706, 52945.537 25/05/18,12:32:50,00,08,1, 11.9,1,1, 13.168, 10611.908, 436.706, 52945.537 25/05/18,12:32:50,01,08,1, 11.9,1,1, 13.168, 10611.923, 436.708, 52945.516 25/05/18,12:32:50,02,08,1, 11.9,1,1, 13.168, 10611.910, 436.687, 52945.553 25/05/18,12:32:50,03,08,1, 11.9,1,1, 13.168, 10611.919, 436.699, 52945.462 25/05/18,12:32:50,04,08,1, 11.9,1,1, 13.168, 10611.924, 436.708, 52945.533 25/05/18,12:32:50,05,08,1, 11.9,1,1, 13.168, 10611.929, 436.690, 52945.492 25/05/18,12:32:50,06,08,1, 11.9,1,1, 13.168, 10611.923, 436.684, 52945.445 25/05/18,12:32:50,07,08,1, 11.9,1,1, 13.168, 10611.905, 436.693, 52945.521 25/05/18,12:32:50,08,08,1, 11.9,1,1, 13.168, 10611.918, 436.707, 52945.513 25/05/18,12:32:50,09,08,1, 11.9,1,1, 13.168, 10611.911, 436.690, 52945.502 25/05/18,12:32:50,10,08,1, 11.9,1,1, 13.168, 10611.932, 436.683, 52945.478 25/05/18,12:32:50,11,08,1, 11.9,1,1, 13.168, 10611.927, 436.671, 52945.491 25/05/18,12:32:50,12,08,1, 11.9,1,1, 13.168, 10611.926, 436.676, 52945.545 25/05/18,12:32:50,13,08,1, 11.9,1,1, 13.168, 10611.940, 436.680, 52945.530 25/05/18,12:32:50,14,08,1, 11.9,1,1, 13.168, 10611.954, 436.686, 52945.554 25/05/18,12:32:50,15,08,1, 11.9,1,1, 13.168, 10611.939, 436.675, 52945.534 25/05/18,12:32:50,16,08,1, 11.9,1,1, 13.168, 10611.929, 436.689, 52945.482 25/05/18,12:32:50,17,08,1, 11.9,1,1, 13.168, 10611.922, 436.693, 52945.491 25/05/18,12:32:50,18,08,1, 11.9,1,1, 13.168, 10611.931, 436.672, 52945.470 25/05/18,12:32:50,19,08,1, 11.9,1,1, 13.168, 10611.930, 436.683, 52945.469 25/05/18,12:32:51,00,08,1, 11.9,1,1, 13.167, 10611.925, 436.683, 52945.469 25/05/18,12:32:51,01,08,1, 11.9,1,1, 13.167, 10611.916, 436.690, 52945.500 25/05/18,12:32:51,02,08,1, 11.9,1,1, 13.167, 10611.945, 436.676, 52945.493 25/05/18,12:32:51,03,08,1, 11.9,1,1, 13.167, 10611.949, 436.689, 52945.517 25/05/18,12:32:51,04,08,1, 11.9,1,1, 13.167, 10611.965, 436.669, 52945.495 25/05/18,12:32:51,05,08,1, 11.9,1,1, 13.167, 10611.957, 436.662, 52945.560 25/05/18,12:32:51,06,08,1, 11.9,1,1, 13.167, 10611.960, 436.671, 52945.495 25/05/18,12:32:51,07,08,1, 11.9,1,1, 13.167, 10611.963, 436.720, 52945.571 25/05/18,12:32:51,08,08,1, 11.9,1,1, 13.167, 10611.968, 436.697, 52945.539 25/05/18,12:32:51,09,08,1, 11.9,1,1, 13.167, 10611.952, 436.704, 52945.499 25/05/18,12:32:51,10,08,1, 11.9,1,1, 13.167, 10611.947, 436.699, 52945.488 25/05/18,12:32:51,11,08,1, 11.9,1,1, 13.167, 10611.932, 436.677, 52945.558 25/05/18,12:32:51,12,08,1, 11.9,1,1, 13.167, 10611.973, 436.703, 52945.481 25/05/18,12:32:51,13,08,1, 11.9,1,1, 13.167, 10611.993, 436.706, 52945.463 25/05/18,12:32:51,14,08,1, 11.9,1,1, 13.167, 10611.984, 436.710, 52945.542 25/05/18,12:32:51,15,08,1, 11.9,1,1, 13.167, 10611.982, 436.687, 52945.482 25/05/18,12:32:51,16,08,1, 11.9,1,1, 13.167, 10611.990, 436.686, 52945.499 25/05/18,12:32:51,17,08,1, 11.9,1,1, 13.167, 10611.978, 436.712, 52945.559 25/05/18,12:32:51,18,08,1, 11.9,1,1, 13.167, 10611.996, 436.690, 52945.525 25/05/18,12:32:51,19,08,1, 11.9,1,1, 13.167, 10612.011, 436.660, 52945.552 25/05/18,12:32:52,00,08,1, 11.9,1,1, 13.163, 10612.009, 436.660, 52945.552 25/05/18,12:32:52,01,08,1, 11.9,1,1, 13.163, 10612.027, 436.725, 52945.533 25/05/18,12:32:52,02,08,1, 11.9,1,1, 13.163, 10612.024, 436.691, 52945.524 25/05/18,12:32:52,03,08,1, 11.9,1,1, 13.163, 10612.002, 436.725, 52945.536 25/05/18,12:32:52,04,08,1, 11.9,1,1, 13.163, 10612.012, 436.733, 52945.579 25/05/18,12:32:52,05,08,1, 11.9,1,1, 13.163, 10612.039, 436.715, 52945.515 25/05/18,12:32:52,06,08,1, 11.9,1,1, 13.163, 10612.064, 436.740, 52945.516 25/05/18,12:32:52,07,08,1, 11.9,1,1, 13.163, 10612.042, 436.727, 52945.538 25/05/18,12:32:52,08,08,1, 11.9,1,1, 13.163, 10612.060, 436.743, 52945.559 25/05/18,12:32:52,09,08,1, 11.9,1,1, 13.163, 10612.053, 436.751, 52945.506 25/05/18,12:32:52,10,08,1, 11.9,1,1, 13.163, 10612.039, 436.748, 52945.562 25/05/18,12:32:52,11,08,1, 11.9,1,1, 13.163, 10612.058, 436.750, 52945.499 25/05/18,12:32:52,12,08,1, 11.9,1,1, 13.163, 10612.046, 436.733, 52945.456 25/05/18,12:32:52,13,08,1, 11.9,1,1, 13.163, 10612.074, 436.728, 52945.521 25/05/18,12:32:52,14,08,1, 11.9,1,1, 13.163, 10612.071, 436.745, 52945.580 25/05/18,12:32:52,15,08,1, 11.9,1,1, 13.163, 10612.090, 436.764, 52945.535 25/05/18,12:32:52,16,08,1, 11.9,1,1, 13.163, 10612.089, 436.760, 52945.577 25/05/18,12:32:52,17,08,1, 11.9,1,1, 13.163, 10612.081, 436.746, 52945.458 25/05/18,12:32:52,18,08,1, 11.9,1,1, 13.163, 10612.051, 436.762, 52945.538 25/05/18,12:32:52,19,08,1, 11.9,1,1, 13.163, 10612.081, 436.761, 52945.571 25/05/18,12:32:53,00,08,1, 11.9,1,1, 13.165, 10612.075, 436.761, 52945.571 25/05/18,12:32:53,01,08,1, 11.9,1,1, 13.165, 10612.080, 436.761, 52945.440 25/05/18,12:32:53,02,08,1, 11.9,1,1, 13.165, 10612.107, 436.770, 52945.523 25/05/18,12:32:53,03,08,1, 11.9,1,1, 13.165, 10612.079, 436.799, 52945.498 25/05/18,12:32:53,04,08,1, 11.9,1,1, 13.165, 10612.098, 436.806, 52945.542 25/05/18,12:32:53,05,08,1, 11.9,1,1, 13.165, 10612.091, 436.783, 52945.475 25/05/18,12:32:53,06,08,1, 11.9,1,1, 13.165, 10612.101, 436.793, 52945.492 25/05/18,12:32:53,07,08,1, 11.9,1,1, 13.165, 10612.077, 436.812, 52945.507 25/05/18,12:32:53,08,08,1, 11.9,1,1, 13.165, 10612.111, 436.793, 52945.461 25/05/18,12:32:53,09,08,1, 11.9,1,1, 13.165, 10612.075, 436.801, 52945.512 25/05/18,12:32:53,10,08,1, 11.9,1,1, 13.165, 10612.118, 436.797, 52945.522 25/05/18,12:32:53,11,08,1, 11.9,1,1, 13.165, 10612.122, 436.822, 52945.526 25/05/18,12:32:53,12,08,1, 11.9,1,1, 13.165, 10612.102, 436.829, 52945.532 25/05/18,12:32:53,13,08,1, 11.9,1,1, 13.165, 10612.114, 436.823, 52945.517 25/05/18,12:32:53,14,08,1, 11.9,1,1, 13.165, 10612.117, 436.830, 52945.596 25/05/18,12:32:53,15,08,1, 11.9,1,1, 13.165, 10612.101, 436.858, 52945.585 25/05/18,12:32:53,16,08,1, 11.9,1,1, 13.165, 10612.108, 436.875, 52945.570 25/05/18,12:32:53,17,08,1, 11.9,1,1, 13.165, 10612.132, 436.852, 52945.519 25/05/18,12:32:53,18,08,1, 11.9,1,1, 13.165, 10612.116, 436.881, 52945.511 25/05/18,12:32:53,19,08,1, 11.9,1,1, 13.165, 10612.123, 436.890, 52945.647 25/05/18,12:32:54,00,08,1, 11.9,1,1, 13.166, 10612.117, 436.890, 52945.647 25/05/18,12:32:54,01,08,1, 11.9,1,1, 13.166, 10612.117, 436.887, 52945.557 25/05/18,12:32:54,02,08,1, 11.9,1,1, 13.166, 10612.139, 436.910, 52945.547 25/05/18,12:32:54,03,08,1, 11.9,1,1, 13.166, 10612.139, 436.889, 52945.533 25/05/18,12:32:54,04,08,1, 11.9,1,1, 13.166, 10612.109, 436.904, 52945.567 25/05/18,12:32:54,05,08,1, 11.9,1,1, 13.166, 10612.097, 436.917, 52945.560 25/05/18,12:32:54,06,08,1, 11.9,1,1, 13.166, 10612.116, 436.951, 52945.512 25/05/18,12:32:54,07,08,1, 11.9,1,1, 13.166, 10612.088, 436.952, 52945.535 25/05/18,12:32:54,08,08,1, 11.9,1,1, 13.166, 10612.121, 436.973, 52945.617 25/05/18,12:32:54,09,08,1, 11.9,1,1, 13.166, 10612.099, 436.983, 52945.504 25/05/18,12:32:54,10,08,1, 11.9,1,1, 13.166, 10612.088, 437.017, 52945.534 25/05/18,12:32:54,11,08,1, 11.9,1,1, 13.166, 10612.094, 436.997, 52945.590 25/05/18,12:32:54,12,08,1, 11.9,1,1, 13.166, 10612.108, 437.011, 52945.605 25/05/18,12:32:54,13,08,1, 11.9,1,1, 13.166, 10612.089, 437.001, 52945.621 25/05/18,12:32:54,14,08,1, 11.9,1,1, 13.166, 10612.084, 437.022, 52945.569 25/05/18,12:32:54,15,08,1, 11.9,1,1, 13.166, 10612.084, 437.039, 52945.614 25/05/18,12:32:54,16,08,1, 11.9,1,1, 13.166, 10612.101, 437.058, 52945.628 25/05/18,12:32:54,17,08,1, 11.9,1,1, 13.166, 10612.054, 437.070, 52945.663 25/05/18,12:32:54,18,08,1, 11.9,1,1, 13.166, 10612.097, 437.092, 52945.582 25/05/18,12:32:54,19,08,1, 11.9,1,1, 13.166, 10612.073, 437.125, 52945.750 25/05/18,12:32:55,00,08,1, 11.9,1,1, 13.165, 10612.067, 437.125, 52945.750 25/05/18,12:32:55,01,08,1, 11.9,1,1, 13.165, 10612.058, 437.149, 52945.611 25/05/18,12:32:55,02,08,1, 11.9,1,1, 13.165, 10612.051, 437.145, 52945.735 25/05/18,12:32:55,03,08,1, 11.9,1,1, 13.165, 10612.030, 437.159, 52945.634 25/05/18,12:32:55,04,08,1, 11.9,1,1, 13.165, 10612.051, 437.160, 52945.670 25/05/18,12:32:55,05,08,1, 11.9,1,1, 13.165, 10612.068, 437.195, 52945.611 25/05/18,12:32:55,06,08,1, 11.9,1,1, 13.165, 10612.058, 437.191, 52945.639 25/05/18,12:32:55,07,08,1, 11.9,1,1, 13.165, 10612.048, 437.224, 52945.623 25/05/18,12:32:55,08,08,1, 11.9,1,1, 13.165, 10612.049, 437.212, 52945.618 25/05/18,12:32:55,09,08,1, 11.9,1,1, 13.165, 10612.028, 437.237, 52945.694 25/05/18,12:32:55,10,08,1, 11.9,1,1, 13.165, 10612.024, 437.227, 52945.609 25/05/18,12:32:55,11,08,1, 11.9,1,1, 13.165, 10612.027, 437.240, 52945.634 25/05/18,12:32:55,12,08,1, 11.9,1,1, 13.165, 10612.023, 437.286, 52945.634 25/05/18,12:32:55,13,08,1, 11.9,1,1, 13.165, 10612.023, 437.289, 52945.568 25/05/18,12:32:55,14,08,1, 11.9,1,1, 13.165, 10612.009, 437.292, 52945.600 25/05/18,12:32:55,15,08,1, 11.9,1,1, 13.165, 10612.014, 437.342, 52945.705 25/05/18,12:32:55,16,08,1, 11.9,1,1, 13.165, 10611.997, 437.328, 52945.658 25/05/18,12:32:55,17,08,1, 11.9,1,1, 13.165, 10612.005, 437.366, 52945.626 25/05/18,12:32:55,18,08,1, 11.9,1,1, 13.165, 10612.009, 437.378, 52945.642 25/05/18,12:32:55,19,08,1, 11.9,1,1, 13.165, 10612.029, 437.380, 52945.726 25/05/18,12:32:56,00,08,1, 12.0,1,1, 13.165, 10612.025, 437.380, 52945.726 25/05/18,12:32:56,01,08,1, 12.0,1,1, 13.165, 10612.015, 437.424, 52945.578 25/05/18,12:32:56,02,08,1, 12.0,1,1, 13.165, 10611.983, 437.434, 52945.730 25/05/18,12:32:56,03,08,1, 12.0,1,1, 13.165, 10612.030, 437.451, 52945.649 25/05/18,12:32:56,04,08,1, 12.0,1,1, 13.165, 10611.991, 437.460, 52945.682 25/05/18,12:32:56,05,08,1, 12.0,1,1, 13.165, 10612.017, 437.477, 52945.667 25/05/18,12:32:56,06,08,1, 12.0,1,1, 13.165, 10611.971, 437.502, 52945.645 25/05/18,12:32:56,07,08,1, 12.0,1,1, 13.165, 10611.981, 437.508, 52945.636 25/05/18,12:32:56,08,08,1, 12.0,1,1, 13.165, 10611.990, 437.558, 52945.718 25/05/18,12:32:56,09,08,1, 12.0,1,1, 13.165, 10611.953, 437.556, 52945.685 25/05/18,12:32:56,10,08,1, 12.0,1,1, 13.165, 10611.956, 437.580, 52945.726 25/05/18,12:32:56,11,08,1, 12.0,1,1, 13.165, 10611.994, 437.588, 52945.667 25/05/18,12:32:56,12,08,1, 12.0,1,1, 13.165, 10611.985, 437.615, 52945.761 25/05/18,12:32:56,13,08,1, 12.0,1,1, 13.165, 10611.990, 437.612, 52945.742 25/05/18,12:32:56,14,08,1, 12.0,1,1, 13.165, 10611.963, 437.647, 52945.629 25/05/18,12:32:56,15,08,1, 12.0,1,1, 13.165, 10611.965, 437.653, 52945.682 25/05/18,12:32:56,16,08,1, 12.0,1,1, 13.165, 10611.968, 437.683, 52945.678 25/05/18,12:32:56,17,08,1, 12.0,1,1, 13.165, 10611.954, 437.689, 52945.736 25/05/18,12:32:56,18,08,1, 12.0,1,1, 13.165, 10611.977, 437.729, 52945.771 25/05/18,12:32:56,19,08,1, 12.0,1,1, 13.165, 10611.962, 437.728, 52945.669 25/05/18,12:32:57,00,09,1, 11.9,1,1, 13.167, 10611.959, 437.728, 52945.669 25/05/18,12:32:57,01,09,1, 11.9,1,1, 13.167, 10611.976, 437.766, 52945.837 25/05/18,12:32:57,02,09,1, 11.9,1,1, 13.167, 10611.985, 437.834, 52945.978 25/05/18,12:32:57,03,09,1, 11.9,1,1, 13.167, 10611.987, 437.840, 52946.009 25/05/18,12:32:57,04,09,1, 11.9,1,1, 13.167, 10612.003, 437.863, 52945.975 25/05/18,12:32:57,05,09,1, 11.9,1,1, 13.167, 10611.994, 437.867, 52946.012 25/05/18,12:32:57,06,09,1, 11.9,1,1, 13.167, 10611.964, 437.898, 52946.090 25/05/18,12:32:57,07,09,1, 11.9,1,1, 13.167, 10611.953, 437.901, 52946.014 25/05/18,12:32:57,08,09,1, 11.9,1,1, 13.167, 10611.968, 437.925, 52946.009 25/05/18,12:32:57,09,09,1, 11.9,1,1, 13.167, 10611.967, 437.923, 52946.015 25/05/18,12:32:57,10,09,1, 11.9,1,1, 13.167, 10611.982, 437.925, 52946.088 25/05/18,12:32:57,11,09,1, 11.9,1,1, 13.167, 10611.947, 437.940, 52946.120 25/05/18,12:32:57,12,09,1, 11.9,1,1, 13.167, 10611.989, 437.958, 52946.103 25/05/18,12:32:57,13,09,1, 11.9,1,1, 13.167, 10611.979, 437.957, 52946.069 25/05/18,12:32:57,14,09,1, 11.9,1,1, 13.167, 10611.976, 437.979, 52946.121 25/05/18,12:32:57,15,09,1, 11.9,1,1, 13.167, 10611.981, 437.982, 52946.065 25/05/18,12:32:57,16,09,1, 11.9,1,1, 13.167, 10611.974, 437.995, 52946.091 25/05/18,12:32:57,17,09,1, 11.9,1,1, 13.167, 10611.988, 438.020, 52946.017 25/05/18,12:32:57,18,09,1, 11.9,1,1, 13.167, 10611.987, 438.048, 52946.075 25/05/18,12:32:57,19,09,1, 11.9,1,1, 13.167, 10611.969, 438.034, 52946.126 25/05/18,12:32:58,00,09,1, 11.9,1,1, 13.164, 10611.967, 438.034, 52946.126 25/05/18,12:32:58,01,09,1, 11.9,1,1, 13.164, 10611.989, 438.070, 52946.121 25/05/18,12:32:58,02,09,1, 11.9,1,1, 13.164, 10611.972, 438.089, 52946.151 25/05/18,12:32:58,03,09,1, 11.9,1,1, 13.164, 10611.966, 438.101, 52946.183 25/05/18,12:32:58,04,09,1, 11.9,1,1, 13.164, 10611.982, 438.089, 52946.053 25/05/18,12:32:58,05,09,1, 11.9,1,1, 13.164, 10611.975, 438.096, 52946.099 25/05/18,12:32:58,06,09,1, 11.9,1,1, 13.164, 10612.000, 438.108, 52946.057 25/05/18,12:32:58,07,09,1, 11.9,1,1, 13.164, 10611.998, 438.117, 52946.144 25/05/18,12:32:58,08,09,1, 11.9,1,1, 13.164, 10611.990, 438.115, 52946.044 25/05/18,12:32:58,09,09,1, 11.9,1,1, 13.164, 10611.999, 438.132, 52946.122 25/05/18,12:32:58,10,09,1, 11.9,1,1, 13.164, 10611.975, 438.110, 52946.171 25/05/18,12:32:58,11,09,1, 11.9,1,1, 13.164, 10611.996, 438.122, 52946.056 25/05/18,12:32:58,12,09,1, 11.9,1,1, 13.164, 10612.005, 438.158, 52946.151 25/05/18,12:32:58,13,09,1, 11.9,1,1, 13.164, 10611.992, 438.146, 52946.178 25/05/18,12:32:58,14,09,1, 11.9,1,1, 13.164, 10611.993, 438.148, 52946.041 25/05/18,12:32:58,15,09,1, 11.9,1,1, 13.164, 10611.980, 438.146, 52946.099 25/05/18,12:32:58,16,09,1, 11.9,1,1, 13.164, 10612.006, 438.156, 52946.159 25/05/18,12:32:58,17,09,1, 11.9,1,1, 13.164, 10612.012, 438.152, 52946.115 25/05/18,12:32:58,18,09,1, 11.9,1,1, 13.164, 10612.016, 438.184, 52946.139 25/05/18,12:32:58,19,09,1, 11.9,1,1, 13.164, 10611.992, 438.192, 52946.122 25/05/18,12:32:59,00,09,1, 12.0,1,1, 13.165, 10611.992, 438.192, 52946.122 25/05/18,12:32:59,01,09,1, 12.0,1,1, 13.165, 10611.986, 438.210, 52946.105 25/05/18,12:32:59,02,09,1, 12.0,1,1, 13.165, 10611.987, 438.203, 52946.078 25/05/18,12:32:59,03,09,1, 12.0,1,1, 13.165, 10611.974, 438.208, 52946.156 25/05/18,12:32:59,04,09,1, 12.0,1,1, 13.165, 10612.014, 438.203, 52946.106 25/05/18,12:32:59,05,09,1, 12.0,1,1, 13.165, 10611.989, 438.202, 52946.026 25/05/18,12:32:59,06,09,1, 12.0,1,1, 13.165, 10611.996, 438.212, 52946.064 25/05/18,12:32:59,07,09,1, 12.0,1,1, 13.165, 10611.974, 438.222, 52946.068 25/05/18,12:32:59,08,09,1, 12.0,1,1, 13.165, 10611.964, 438.230, 52946.132 25/05/18,12:32:59,09,09,1, 12.0,1,1, 13.165, 10611.986, 438.244, 52946.136 25/05/18,12:32:59,10,09,1, 12.0,1,1, 13.165, 10611.953, 438.234, 52946.086 25/05/18,12:32:59,11,09,1, 12.0,1,1, 13.165, 10611.957, 438.220, 52946.060 25/05/18,12:32:59,12,09,1, 12.0,1,1, 13.165, 10611.955, 438.233, 52946.040 25/05/18,12:32:59,13,09,1, 12.0,1,1, 13.165, 10611.936, 438.251, 52946.132 25/05/18,12:32:59,14,09,1, 12.0,1,1, 13.165, 10611.945, 438.219, 52946.055 25/05/18,12:32:59,15,09,1, 12.0,1,1, 13.165, 10611.944, 438.239, 52946.068 25/05/18,12:32:59,16,09,1, 12.0,1,1, 13.165, 10611.937, 438.236, 52946.066 25/05/18,12:32:59,17,09,1, 12.0,1,1, 13.165, 10611.931, 438.232, 52946.032 25/05/18,12:32:59,18,09,1, 12.0,1,1, 13.165, 10611.939, 438.246, 52946.105 25/05/18,12:32:59,19,09,1, 12.0,1,1, 13.165, 10611.925, 438.235, 52946.019 25/05/18,12:33:00,00,09,1, 12.0,1,1, 13.165, 10611.917, 438.235, 52946.019 25/05/18,12:33:00,01,09,1, 12.0,1,1, 13.165, 10611.902, 438.247, 52946.068 25/05/18,12:33:00,02,09,1, 12.0,1,1, 13.165, 10611.871, 438.202, 52945.735 25/05/18,12:33:00,03,09,1, 12.0,1,1, 13.165, 10611.858, 438.204, 52945.741 25/05/18,12:33:00,04,09,1, 12.0,1,1, 13.165, 10611.861, 438.198, 52945.804 25/05/18,12:33:00,05,09,1, 12.0,1,1, 13.165, 10611.848, 438.217, 52945.800 25/05/18,12:33:00,06,09,1, 12.0,1,1, 13.165, 10611.865, 438.209, 52945.766 25/05/18,12:33:00,07,09,1, 12.0,1,1, 13.165, 10611.845, 438.184, 52945.679 25/05/18,12:33:00,08,09,1, 12.0,1,1, 13.165, 10611.837, 438.222, 52945.759 25/05/18,12:33:00,09,09,1, 12.0,1,1, 13.165, 10611.840, 438.228, 52945.727 25/05/18,12:33:00,10,09,1, 12.0,1,1, 13.165, 10611.839, 438.210, 52945.795 25/05/18,12:33:00,11,09,1, 12.0,1,1, 13.165, 10611.836, 438.209, 52945.753 25/05/18,12:33:00,12,09,1, 12.0,1,1, 13.165, 10611.822, 438.244, 52945.771 25/05/18,12:33:00,13,09,1, 12.0,1,1, 13.165, 10611.789, 438.210, 52945.782 25/05/18,12:33:00,14,09,1, 12.0,1,1, 13.165, 10611.783, 438.227, 52945.723 25/05/18,12:33:00,15,09,1, 12.0,1,1, 13.165, 10611.785, 438.233, 52945.776 25/05/18,12:33:00,16,09,1, 12.0,1,1, 13.165, 10611.780, 438.239, 52945.794 25/05/18,12:33:00,17,09,1, 12.0,1,1, 13.165, 10611.796, 438.231, 52945.794 25/05/18,12:33:00,18,09,1, 12.0,1,1, 13.165, 10611.765, 438.226, 52945.719 25/05/18,12:33:00,19,09,1, 12.0,1,1, 13.165, 10611.766, 438.237, 52945.675 25/05/18,12:33:01,00,09,1, 11.9,1,1, 13.166, 10611.758, 438.237, 52945.675 25/05/18,12:33:01,01,09,1, 11.9,1,1, 13.166, 10611.738, 438.223, 52945.796 25/05/18,12:33:01,02,09,1, 11.9,1,1, 13.166, 10611.743, 438.254, 52945.829 25/05/18,12:33:01,03,09,1, 11.9,1,1, 13.166, 10611.742, 438.274, 52945.810 25/05/18,12:33:01,04,09,1, 11.9,1,1, 13.166, 10611.729, 438.271, 52945.753 25/05/18,12:33:01,05,09,1, 11.9,1,1, 13.166, 10611.730, 438.277, 52945.783 25/05/18,12:33:01,06,09,1, 11.9,1,1, 13.166, 10611.717, 438.246, 52945.742 25/05/18,12:33:01,07,09,1, 11.9,1,1, 13.166, 10611.698, 438.285, 52945.737 25/05/18,12:33:01,08,09,1, 11.9,1,1, 13.166, 10611.687, 438.294, 52945.703 25/05/18,12:33:01,09,09,1, 11.9,1,1, 13.166, 10611.666, 438.292, 52945.714 25/05/18,12:33:01,10,09,1, 11.9,1,1, 13.166, 10611.672, 438.294, 52945.754 25/05/18,12:33:01,11,09,1, 11.9,1,1, 13.166, 10611.663, 438.294, 52945.756 25/05/18,12:33:01,12,09,1, 11.9,1,1, 13.166, 10611.650, 438.314, 52945.728 25/05/18,12:33:01,13,09,1, 11.9,1,1, 13.166, 10611.620, 438.302, 52945.767 25/05/18,12:33:01,14,09,1, 11.9,1,1, 13.166, 10611.655, 438.318, 52945.770 25/05/18,12:33:01,15,09,1, 11.9,1,1, 13.166, 10611.642, 438.303, 52945.720 25/05/18,12:33:01,16,09,1, 11.9,1,1, 13.166, 10611.637, 438.328, 52945.754 25/05/18,12:33:01,17,09,1, 11.9,1,1, 13.166, 10611.633, 438.328, 52945.770 25/05/18,12:33:01,18,09,1, 11.9,1,1, 13.166, 10611.634, 438.323, 52945.797 25/05/18,12:33:01,19,09,1, 11.9,1,1, 13.166, 10611.640, 438.323, 52945.748 25/05/18,12:33:02,00,09,1, 12.0,1,1, 13.166, 10611.633, 438.323, 52945.748 25/05/18,12:33:02,01,09,1, 12.0,1,1, 13.166, 10611.603, 438.390, 52945.801 25/05/18,12:33:02,02,09,1, 12.0,1,1, 13.166, 10611.591, 438.403, 52945.779 25/05/18,12:33:02,03,09,1, 12.0,1,1, 13.166, 10611.603, 438.404, 52945.743 25/05/18,12:33:02,04,09,1, 12.0,1,1, 13.166, 10611.613, 438.397, 52945.734 25/05/18,12:33:02,05,09,1, 12.0,1,1, 13.166, 10611.606, 438.407, 52945.754 25/05/18,12:33:02,06,09,1, 12.0,1,1, 13.166, 10611.622, 438.416, 52945.768 25/05/18,12:33:02,07,09,1, 12.0,1,1, 13.166, 10611.583, 438.444, 52945.824 25/05/18,12:33:02,08,09,1, 12.0,1,1, 13.166, 10611.597, 438.433, 52945.819 25/05/18,12:33:02,09,09,1, 12.0,1,1, 13.166, 10611.567, 438.447, 52945.788 25/05/18,12:33:02,10,09,1, 12.0,1,1, 13.166, 10611.568, 438.462, 52945.861 25/05/18,12:33:02,11,09,1, 12.0,1,1, 13.166, 10611.572, 438.479, 52945.839 25/05/18,12:33:02,12,09,1, 12.0,1,1, 13.166, 10611.553, 438.505, 52945.849 25/05/18,12:33:02,13,09,1, 12.0,1,1, 13.166, 10611.570, 438.496, 52945.742 25/05/18,12:33:02,14,09,1, 12.0,1,1, 13.166, 10611.559, 438.498, 52945.834 25/05/18,12:33:02,15,09,1, 12.0,1,1, 13.166, 10611.553, 438.533, 52945.801 25/05/18,12:33:02,16,09,1, 12.0,1,1, 13.166, 10611.535, 438.549, 52945.826 25/05/18,12:33:02,17,09,1, 12.0,1,1, 13.166, 10611.556, 438.533, 52945.830 25/05/18,12:33:02,18,09,1, 12.0,1,1, 13.166, 10611.559, 438.556, 52945.832 25/05/18,12:33:02,19,09,1, 12.0,1,1, 13.166, 10611.538, 438.558, 52945.856 25/05/18,12:33:03,00,08,1, 11.9,1,1, 13.164, 10611.533, 438.558, 52945.856 25/05/18,12:33:03,01,08,1, 11.9,1,1, 13.164, 10611.542, 438.580, 52945.797 25/05/18,12:33:03,02,08,1, 11.9,1,1, 13.164, 10611.522, 438.603, 52945.837 25/05/18,12:33:03,03,08,1, 11.9,1,1, 13.164, 10611.528, 438.604, 52945.829 25/05/18,12:33:03,04,08,1, 11.9,1,1, 13.164, 10611.547, 438.607, 52945.793 25/05/18,12:33:03,05,08,1, 11.9,1,1, 13.164, 10611.528, 438.632, 52945.885 25/05/18,12:33:03,06,08,1, 11.9,1,1, 13.164, 10611.545, 438.623, 52945.838 25/05/18,12:33:03,07,08,1, 11.9,1,1, 13.164, 10611.555, 438.638, 52945.895 25/05/18,12:33:03,08,08,1, 11.9,1,1, 13.164, 10611.537, 438.652, 52945.895 25/05/18,12:33:03,09,08,1, 11.9,1,1, 13.164, 10611.526, 438.680, 52945.890 25/05/18,12:33:03,10,08,1, 11.9,1,1, 13.164, 10611.517, 438.674, 52945.865 25/05/18,12:33:03,11,08,1, 11.9,1,1, 13.164, 10611.535, 438.692, 52945.831 25/05/18,12:33:03,12,08,1, 11.9,1,1, 13.164, 10611.549, 438.688, 52945.847 25/05/18,12:33:03,13,08,1, 11.9,1,1, 13.164, 10611.523, 438.683, 52945.840 25/05/18,12:33:03,14,08,1, 11.9,1,1, 13.164, 10611.555, 438.726, 52945.824 25/05/18,12:33:03,15,08,1, 11.9,1,1, 13.164, 10611.548, 438.737, 52945.913 25/05/18,12:33:03,16,08,1, 11.9,1,1, 13.164, 10611.542, 438.727, 52945.893 25/05/18,12:33:03,17,08,1, 11.9,1,1, 13.164, 10611.547, 438.737, 52945.865 25/05/18,12:33:03,18,08,1, 11.9,1,1, 13.164, 10611.561, 438.767, 52945.891 25/05/18,12:33:03,19,08,1, 11.9,1,1, 13.164, 10611.544, 438.765, 52945.889 25/05/18,12:33:04,00,08,1, 11.9,1,1, 13.168, 10611.541, 438.765, 52945.889 25/05/18,12:33:04,01,08,1, 11.9,1,1, 13.168, 10611.580, 438.798, 52945.964 25/05/18,12:33:04,02,08,1, 11.9,1,1, 13.168, 10611.572, 438.819, 52945.882 25/05/18,12:33:04,03,08,1, 11.9,1,1, 13.168, 10611.580, 438.791, 52945.901 25/05/18,12:33:04,04,08,1, 11.9,1,1, 13.168, 10611.572, 438.802, 52945.832 25/05/18,12:33:04,05,08,1, 11.9,1,1, 13.168, 10611.566, 438.820, 52945.864 25/05/18,12:33:04,06,08,1, 11.9,1,1, 13.168, 10611.549, 438.841, 52945.905 25/05/18,12:33:04,07,08,1, 11.9,1,1, 13.168, 10611.575, 438.803, 52945.870 25/05/18,12:33:04,08,08,1, 11.9,1,1, 13.168, 10611.588, 438.830, 52945.841 25/05/18,12:33:04,09,08,1, 11.9,1,1, 13.168, 10611.586, 438.831, 52945.924 25/05/18,12:33:04,10,08,1, 11.9,1,1, 13.168, 10611.564, 438.858, 52945.851 25/05/18,12:33:04,11,08,1, 11.9,1,1, 13.168, 10611.577, 438.856, 52945.926 25/05/18,12:33:04,12,08,1, 11.9,1,1, 13.168, 10611.578, 438.873, 52945.853 25/05/18,12:33:04,13,08,1, 11.9,1,1, 13.168, 10611.573, 438.870, 52945.874 25/05/18,12:33:04,14,08,1, 11.9,1,1, 13.168, 10611.588, 438.893, 52945.858 25/05/18,12:33:04,15,08,1, 11.9,1,1, 13.168, 10611.616, 438.896, 52945.920 25/05/18,12:33:04,16,08,1, 11.9,1,1, 13.168, 10611.603, 438.885, 52945.901 25/05/18,12:33:04,17,08,1, 11.9,1,1, 13.168, 10611.601, 438.891, 52945.910 25/05/18,12:33:04,18,08,1, 11.9,1,1, 13.168, 10611.615, 438.875, 52945.859 25/05/18,12:33:04,19,08,1, 11.9,1,1, 13.168, 10611.593, 438.885, 52945.891 25/05/18,12:33:05,00,08,1, 11.8,1,1, 13.164, 10611.591, 438.885, 52945.891 25/05/18,12:33:05,01,08,1, 11.8,1,1, 13.164, 10611.598, 438.891, 52945.932 25/05/18,12:33:05,02,08,1, 11.8,1,1, 13.164, 10611.593, 438.890, 52945.847 25/05/18,12:33:05,03,08,1, 11.8,1,1, 13.164, 10611.640, 438.916, 52945.902 25/05/18,12:33:05,04,08,1, 11.8,1,1, 13.164, 10611.638, 438.892, 52945.889 25/05/18,12:33:05,05,08,1, 11.8,1,1, 13.164, 10611.637, 438.901, 52945.855 25/05/18,12:33:05,06,08,1, 11.8,1,1, 13.164, 10611.651, 438.909, 52945.884 25/05/18,12:33:05,07,08,1, 11.8,1,1, 13.164, 10611.625, 438.922, 52945.935 25/05/18,12:33:05,08,08,1, 11.8,1,1, 13.164, 10611.614, 438.902, 52945.922 25/05/18,12:33:05,09,08,1, 11.8,1,1, 13.164, 10611.643, 438.900, 52945.897 25/05/18,12:33:05,10,08,1, 11.8,1,1, 13.164, 10611.636, 438.907, 52945.854 25/05/18,12:33:05,11,08,1, 11.8,1,1, 13.164, 10611.643, 438.880, 52945.880 25/05/18,12:33:05,12,08,1, 11.8,1,1, 13.164, 10611.630, 438.890, 52945.885 25/05/18,12:33:05,13,08,1, 11.8,1,1, 13.164, 10611.657, 438.891, 52945.885 25/05/18,12:33:05,14,08,1, 11.8,1,1, 13.164, 10611.641, 438.899, 52945.880 25/05/18,12:33:05,15,08,1, 11.8,1,1, 13.164, 10611.676, 438.894, 52945.815 25/05/18,12:33:05,16,08,1, 11.8,1,1, 13.164, 10611.652, 438.884, 52945.821 25/05/18,12:33:05,17,08,1, 11.8,1,1, 13.164, 10611.618, 438.879, 52945.822 25/05/18,12:33:05,18,08,1, 11.8,1,1, 13.164, 10611.661, 438.871, 52945.881 25/05/18,12:33:05,19,08,1, 11.8,1,1, 13.164, 10611.655, 438.871, 52945.825 25/05/18,12:33:06,00,09,1, 11.9,1,1, 13.167, 10611.650, 438.871, 52945.825 25/05/18,12:33:06,01,09,1, 11.9,1,1, 13.167, 10611.656, 438.853, 52945.844 25/05/18,12:33:06,02,09,1, 11.9,1,1, 13.167, 10611.670, 438.873, 52945.881 25/05/18,12:33:06,03,09,1, 11.9,1,1, 13.167, 10611.674, 438.853, 52945.848 25/05/18,12:33:06,04,09,1, 11.9,1,1, 13.167, 10611.700, 438.843, 52945.843 25/05/18,12:33:06,05,09,1, 11.9,1,1, 13.167, 10611.689, 438.824, 52945.801 25/05/18,12:33:06,06,09,1, 11.9,1,1, 13.167, 10611.690, 438.849, 52945.810 25/05/18,12:33:06,07,09,1, 11.9,1,1, 13.167, 10611.679, 438.814, 52945.829 25/05/18,12:33:06,08,09,1, 11.9,1,1, 13.167, 10611.679, 438.836, 52945.829 25/05/18,12:33:06,09,09,1, 11.9,1,1, 13.167, 10611.668, 438.828, 52945.858 25/05/18,12:33:06,10,09,1, 11.9,1,1, 13.167, 10611.676, 438.815, 52945.760 25/05/18,12:33:06,11,09,1, 11.9,1,1, 13.167, 10611.684, 438.808, 52945.841 25/05/18,12:33:06,12,09,1, 11.9,1,1, 13.167, 10611.686, 438.776, 52945.790 25/05/18,12:33:06,13,09,1, 11.9,1,1, 13.167, 10611.704, 438.782, 52945.790 25/05/18,12:33:06,14,09,1, 11.9,1,1, 13.167, 10611.694, 438.788, 52945.774 25/05/18,12:33:06,15,09,1, 11.9,1,1, 13.167, 10611.707, 438.783, 52945.764 25/05/18,12:33:06,16,09,1, 11.9,1,1, 13.167, 10611.697, 438.763, 52945.747 25/05/18,12:33:06,17,09,1, 11.9,1,1, 13.167, 10611.670, 438.766, 52945.770 25/05/18,12:33:06,18,09,1, 11.9,1,1, 13.167, 10611.702, 438.769, 52945.791 25/05/18,12:33:06,19,09,1, 11.9,1,1, 13.167, 10611.687, 438.735, 52945.776 25/05/18,12:33:07,00,10,1, 11.9,1,1, 13.166, 10611.683, 438.735, 52945.776 25/05/18,12:33:07,01,10,1, 11.9,1,1, 13.166, 10611.689, 438.736, 52945.784 25/05/18,12:33:07,02,10,1, 11.9,1,1, 13.166, 10611.717, 438.738, 52945.756 25/05/18,12:33:07,03,10,1, 11.9,1,1, 13.166, 10611.717, 438.719, 52945.797 25/05/18,12:33:07,04,10,1, 11.9,1,1, 13.166, 10611.728, 438.704, 52945.788 25/05/18,12:33:07,05,10,1, 11.9,1,1, 13.166, 10611.711, 438.685, 52945.698 25/05/18,12:33:07,06,10,1, 11.9,1,1, 13.166, 10611.726, 438.659, 52945.711 25/05/18,12:33:07,07,10,1, 11.9,1,1, 13.166, 10611.752, 438.688, 52945.783 25/05/18,12:33:07,08,10,1, 11.9,1,1, 13.166, 10611.718, 438.673, 52945.761 25/05/18,12:33:07,09,10,1, 11.9,1,1, 13.166, 10611.732, 438.669, 52945.679 25/05/18,12:33:07,10,10,1, 11.9,1,1, 13.166, 10611.726, 438.658, 52945.801 25/05/18,12:33:07,11,10,1, 11.9,1,1, 13.166, 10611.726, 438.651, 52945.695 25/05/18,12:33:07,12,10,1, 11.9,1,1, 13.166, 10611.726, 438.647, 52945.748 25/05/18,12:33:07,13,10,1, 11.9,1,1, 13.166, 10611.721, 438.617, 52945.670 25/05/18,12:33:07,14,10,1, 11.9,1,1, 13.166, 10611.729, 438.617, 52945.712 25/05/18,12:33:07,15,10,1, 11.9,1,1, 13.166, 10611.730, 438.593, 52945.683 25/05/18,12:33:07,16,10,1, 11.9,1,1, 13.166, 10611.719, 438.596, 52945.733 25/05/18,12:33:07,17,10,1, 11.9,1,1, 13.166, 10611.722, 438.598, 52945.750 25/05/18,12:33:07,18,10,1, 11.9,1,1, 13.166, 10611.719, 438.564, 52945.732 25/05/18,12:33:07,19,10,1, 11.9,1,1, 13.166, 10611.721, 438.551, 52945.609 25/05/18,12:33:08,00,10,1, 11.9,1,1, 13.169, 10611.717, 438.551, 52945.609 25/05/18,12:33:08,01,10,1, 11.9,1,1, 13.169, 10611.748, 438.532, 52945.680 25/05/18,12:33:08,02,10,1, 11.9,1,1, 13.169, 10611.735, 438.530, 52945.686 25/05/18,12:33:08,03,10,1, 11.9,1,1, 13.169, 10611.742, 438.508, 52945.613 25/05/18,12:33:08,04,10,1, 11.9,1,1, 13.169, 10611.764, 438.502, 52945.707 25/05/18,12:33:08,05,10,1, 11.9,1,1, 13.169, 10611.724, 438.505, 52945.719 25/05/18,12:33:08,06,10,1, 11.9,1,1, 13.169, 10611.729, 438.486, 52945.655 25/05/18,12:33:08,07,10,1, 11.9,1,1, 13.169, 10611.749, 438.474, 52945.653 25/05/18,12:33:08,08,10,1, 11.9,1,1, 13.169, 10611.719, 438.464, 52945.628 25/05/18,12:33:08,09,10,1, 11.9,1,1, 13.169, 10611.716, 438.462, 52945.625 25/05/18,12:33:08,10,10,1, 11.9,1,1, 13.169, 10611.749, 438.448, 52945.602 25/05/18,12:33:08,11,10,1, 11.9,1,1, 13.169, 10611.749, 438.463, 52945.627 25/05/18,12:33:08,12,10,1, 11.9,1,1, 13.169, 10611.752, 438.444, 52945.645 25/05/18,12:33:08,13,10,1, 11.9,1,1, 13.169, 10611.730, 438.427, 52945.675 25/05/18,12:33:08,14,10,1, 11.9,1,1, 13.169, 10611.734, 438.407, 52945.675 25/05/18,12:33:08,15,10,1, 11.9,1,1, 13.169, 10611.725, 438.386, 52945.602 25/05/18,12:33:08,16,10,1, 11.9,1,1, 13.169, 10611.726, 438.383, 52945.601 25/05/18,12:33:08,17,10,1, 11.9,1,1, 13.169, 10611.743, 438.369, 52945.573 25/05/18,12:33:08,18,10,1, 11.9,1,1, 13.169, 10611.717, 438.372, 52945.634 25/05/18,12:33:08,19,10,1, 11.9,1,1, 13.169, 10611.729, 438.341, 52945.610 25/05/18,12:33:09,00,10,1, 11.9,1,1, 13.166, 10611.725, 438.341, 52945.610 25/05/18,12:33:09,01,10,1, 11.9,1,1, 13.166, 10611.740, 438.366, 52945.635 25/05/18,12:33:09,02,10,1, 11.9,1,1, 13.166, 10611.702, 438.375, 52945.630 25/05/18,12:33:09,03,10,1, 11.9,1,1, 13.166, 10611.723, 438.300, 52945.330 25/05/18,12:33:09,04,10,1, 11.9,1,1, 13.166, 10611.678, 438.321, 52945.599 25/05/18,12:33:09,05,10,1, 11.9,1,1, 13.166, 10611.711, 438.309, 52945.554 25/05/18,12:33:09,06,10,1, 11.9,1,1, 13.166, 10611.683, 438.316, 52945.561 25/05/18,12:33:09,07,10,1, 11.9,1,1, 13.166, 10611.701, 438.302, 52945.560 25/05/18,12:33:09,08,10,1, 11.9,1,1, 13.166, 10611.706, 438.296, 52945.600 25/05/18,12:33:09,09,10,1, 11.9,1,1, 13.166, 10611.702, 438.271, 52945.539 25/05/18,12:33:09,10,10,1, 11.9,1,1, 13.166, 10611.705, 438.277, 52945.526 25/05/18,12:33:09,11,10,1, 11.9,1,1, 13.166, 10611.704, 438.267, 52945.521 25/05/18,12:33:09,12,10,1, 11.9,1,1, 13.166, 10611.720, 438.279, 52945.564 25/05/18,12:33:09,13,10,1, 11.9,1,1, 13.166, 10611.688, 438.255, 52945.609 25/05/18,12:33:09,14,10,1, 11.9,1,1, 13.166, 10611.712, 438.273, 52945.596 25/05/18,12:33:09,15,10,1, 11.9,1,1, 13.166, 10611.685, 438.234, 52945.512 25/05/18,12:33:09,16,10,1, 11.9,1,1, 13.166, 10611.689, 438.265, 52945.609 25/05/18,12:33:09,17,10,1, 11.9,1,1, 13.166, 10611.674, 438.268, 52945.629 25/05/18,12:33:09,18,10,1, 11.9,1,1, 13.166, 10611.655, 438.225, 52945.564 25/05/18,12:33:09,19,10,1, 11.9,1,1, 13.166, 10611.685, 438.236, 52945.588 25/05/18,12:33:10,00,08,1, 12.0,1,1, 13.163, 10611.683, 438.236, 52945.588 25/05/18,12:33:10,01,08,1, 12.0,1,1, 13.163, 10611.664, 438.236, 52945.614 25/05/18,12:33:10,02,08,1, 12.0,1,1, 13.163, 10611.638, 438.218, 52945.519 25/05/18,12:33:10,03,08,1, 12.0,1,1, 13.163, 10611.627, 438.229, 52945.582 25/05/18,12:33:10,04,08,1, 12.0,1,1, 13.163, 10611.636, 438.225, 52945.503 25/05/18,12:33:10,05,08,1, 12.0,1,1, 13.163, 10611.650, 438.162, 52945.493 25/05/18,12:33:10,06,08,1, 12.0,1,1, 13.163, 10611.612, 438.189, 52945.524 25/05/18,12:33:10,07,08,1, 12.0,1,1, 13.163, 10611.646, 438.181, 52945.513 25/05/18,12:33:10,08,08,1, 12.0,1,1, 13.163, 10611.632, 438.198, 52945.597 25/05/18,12:33:10,09,08,1, 12.0,1,1, 13.163, 10611.619, 438.194, 52945.606 25/05/18,12:33:10,10,08,1, 12.0,1,1, 13.163, 10611.635, 438.187, 52945.547 25/05/18,12:33:10,11,08,1, 12.0,1,1, 13.163, 10611.619, 438.191, 52945.450 25/05/18,12:33:10,12,08,1, 12.0,1,1, 13.163, 10611.660, 438.192, 52945.558 25/05/18,12:33:10,13,08,1, 12.0,1,1, 13.163, 10611.598, 438.190, 52945.551 25/05/18,12:33:10,14,08,1, 12.0,1,1, 13.163, 10611.608, 438.187, 52945.544 25/05/18,12:33:10,15,08,1, 12.0,1,1, 13.163, 10611.608, 438.177, 52945.481 25/05/18,12:33:10,16,08,1, 12.0,1,1, 13.163, 10611.614, 438.188, 52945.487 25/05/18,12:33:10,17,08,1, 12.0,1,1, 13.163, 10611.618, 438.181, 52945.518 25/05/18,12:33:10,18,08,1, 12.0,1,1, 13.163, 10611.599, 438.185, 52945.535 25/05/18,12:33:10,19,08,1, 12.0,1,1, 13.163, 10611.600, 438.180, 52945.452 25/05/18,12:33:11,00,08,1, 11.9,1,1, 13.164, 10611.600, 438.180, 52945.452 25/05/18,12:33:11,01,08,1, 11.9,1,1, 13.164, 10611.579, 438.185, 52945.489 25/05/18,12:33:11,02,08,1, 11.9,1,1, 13.164, 10611.588, 438.183, 52945.521 25/05/18,12:33:11,03,08,1, 11.9,1,1, 13.164, 10611.575, 438.199, 52945.524 25/05/18,12:33:11,04,08,1, 11.9,1,1, 13.164, 10611.579, 438.212, 52945.541 25/05/18,12:33:11,05,08,1, 11.9,1,1, 13.164, 10611.554, 438.214, 52945.510 25/05/18,12:33:11,06,08,1, 11.9,1,1, 13.164, 10611.554, 438.211, 52945.481 25/05/18,12:33:11,07,08,1, 11.9,1,1, 13.164, 10611.568, 438.192, 52945.581 25/05/18,12:33:11,08,08,1, 11.9,1,1, 13.164, 10611.554, 438.182, 52945.538 25/05/18,12:33:11,09,08,1, 11.9,1,1, 13.164, 10611.515, 438.208, 52945.516 25/05/18,12:33:11,10,08,1, 11.9,1,1, 13.164, 10611.543, 438.196, 52945.552 25/05/18,12:33:11,11,08,1, 11.9,1,1, 13.164, 10611.496, 438.213, 52945.567 25/05/18,12:33:11,12,08,1, 11.9,1,1, 13.164, 10611.512, 438.208, 52945.469 25/05/18,12:33:11,13,08,1, 11.9,1,1, 13.164, 10611.518, 438.218, 52945.553 25/05/18,12:33:11,14,08,1, 11.9,1,1, 13.164, 10611.498, 438.208, 52945.547 25/05/18,12:33:11,15,08,1, 11.9,1,1, 13.164, 10611.466, 438.233, 52945.544 25/05/18,12:33:11,16,08,1, 11.9,1,1, 13.164, 10611.497, 438.239, 52945.483 25/05/18,12:33:11,17,08,1, 11.9,1,1, 13.164, 10611.475, 438.220, 52945.484 25/05/18,12:33:11,18,08,1, 11.9,1,1, 13.164, 10611.447, 438.259, 52945.529 25/05/18,12:33:11,19,08,1, 11.9,1,1, 13.164, 10611.455, 438.226, 52945.588 25/05/18,12:33:12,00,08,1, 11.9,1,1, 13.168, 10611.449, 438.226, 52945.588 25/05/18,12:33:12,01,08,1, 11.9,1,1, 13.168, 10611.478, 438.263, 52945.537 25/05/18,12:33:12,02,08,1, 11.9,1,1, 13.168, 10611.467, 438.257, 52945.606 25/05/18,12:33:12,03,08,1, 11.9,1,1, 13.168, 10611.445, 438.253, 52945.565 25/05/18,12:33:12,04,08,1, 11.9,1,1, 13.168, 10611.449, 438.267, 52945.592 25/05/18,12:33:12,05,08,1, 11.9,1,1, 13.168, 10611.402, 438.267, 52945.524 25/05/18,12:33:12,06,08,1, 11.9,1,1, 13.168, 10611.415, 438.280, 52945.527 25/05/18,12:33:12,07,08,1, 11.9,1,1, 13.168, 10611.405, 438.270, 52945.542 25/05/18,12:33:12,08,08,1, 11.9,1,1, 13.168, 10611.389, 438.270, 52945.580 25/05/18,12:33:12,09,08,1, 11.9,1,1, 13.168, 10611.372, 438.305, 52945.589 25/05/18,12:33:12,10,08,1, 11.9,1,1, 13.168, 10611.396, 438.279, 52945.507 25/05/18,12:33:12,11,08,1, 11.9,1,1, 13.168, 10611.394, 438.304, 52945.541 25/05/18,12:33:12,12,08,1, 11.9,1,1, 13.168, 10611.399, 438.308, 52945.510 25/05/18,12:33:12,13,08,1, 11.9,1,1, 13.168, 10611.381, 438.306, 52945.534 25/05/18,12:33:12,14,08,1, 11.9,1,1, 13.168, 10611.379, 438.305, 52945.564 25/05/18,12:33:12,15,08,1, 11.9,1,1, 13.168, 10611.348, 438.311, 52945.571 25/05/18,12:33:12,16,08,1, 11.9,1,1, 13.168, 10611.339, 438.323, 52945.661 25/05/18,12:33:12,17,08,1, 11.9,1,1, 13.168, 10611.328, 438.324, 52945.595 25/05/18,12:33:12,18,08,1, 11.9,1,1, 13.168, 10611.334, 438.349, 52945.572 25/05/18,12:33:12,19,08,1, 11.9,1,1, 13.168, 10611.319, 438.348, 52945.535 25/05/18,12:33:13,00,09,1, 11.9,1,1, 13.165, 10611.316, 438.348, 52945.535 25/05/18,12:33:13,01,09,1, 11.9,1,1, 13.165, 10611.300, 438.333, 52945.572 25/05/18,12:33:13,02,09,1, 11.9,1,1, 13.165, 10611.277, 438.344, 52945.535 25/05/18,12:33:13,03,09,1, 11.9,1,1, 13.165, 10611.305, 438.358, 52945.562 25/05/18,12:33:13,04,09,1, 11.9,1,1, 13.165, 10611.252, 438.345, 52945.596 25/05/18,12:33:13,05,09,1, 11.9,1,1, 13.165, 10611.271, 438.356, 52945.582 25/05/18,12:33:13,06,09,1, 11.9,1,1, 13.165, 10611.259, 438.364, 52945.609 25/05/18,12:33:13,07,09,1, 11.9,1,1, 13.165, 10611.265, 438.362, 52945.599 25/05/18,12:33:13,08,09,1, 11.9,1,1, 13.165, 10611.236, 438.392, 52945.556 25/05/18,12:33:13,09,09,1, 11.9,1,1, 13.165, 10611.256, 438.419, 52945.607 25/05/18,12:33:13,10,09,1, 11.9,1,1, 13.165, 10611.268, 438.383, 52945.560 25/05/18,12:33:13,11,09,1, 11.9,1,1, 13.165, 10611.208, 438.390, 52945.583 25/05/18,12:33:13,12,09,1, 11.9,1,1, 13.165, 10611.221, 438.401, 52945.591 25/05/18,12:33:13,13,09,1, 11.9,1,1, 13.165, 10611.253, 438.417, 52945.556 25/05/18,12:33:13,14,09,1, 11.9,1,1, 13.165, 10611.214, 438.409, 52945.544 25/05/18,12:33:13,15,09,1, 11.9,1,1, 13.165, 10611.213, 438.407, 52945.631 25/05/18,12:33:13,16,09,1, 11.9,1,1, 13.165, 10611.227, 438.394, 52945.551 25/05/18,12:33:13,17,09,1, 11.9,1,1, 13.165, 10611.205, 438.430, 52945.563 25/05/18,12:33:13,18,09,1, 11.9,1,1, 13.165, 10611.206, 438.431, 52945.588 25/05/18,12:33:13,19,09,1, 11.9,1,1, 13.165, 10611.213, 438.437, 52945.559 25/05/18,12:33:14,00,09,1, 11.8,1,1, 13.166, 10611.207, 438.437, 52945.559 25/05/18,12:33:14,01,09,1, 11.8,1,1, 13.166, 10611.202, 438.438, 52945.579 25/05/18,12:33:14,02,09,1, 11.8,1,1, 13.166, 10611.195, 438.465, 52945.598 25/05/18,12:33:14,03,09,1, 11.8,1,1, 13.166, 10611.187, 438.461, 52945.602 25/05/18,12:33:14,04,09,1, 11.8,1,1, 13.166, 10611.174, 438.446, 52945.636 25/05/18,12:33:14,05,09,1, 11.8,1,1, 13.166, 10611.176, 438.467, 52945.599 25/05/18,12:33:14,06,09,1, 11.8,1,1, 13.166, 10611.187, 438.464, 52945.608 25/05/18,12:33:14,07,09,1, 11.8,1,1, 13.166, 10611.153, 438.455, 52945.617 25/05/18,12:33:14,08,09,1, 11.8,1,1, 13.166, 10611.191, 438.476, 52945.644 25/05/18,12:33:14,09,09,1, 11.8,1,1, 13.166, 10611.181, 438.454, 52945.593 25/05/18,12:33:14,10,09,1, 11.8,1,1, 13.166, 10611.148, 438.439, 52945.654 25/05/18,12:33:14,11,09,1, 11.8,1,1, 13.166, 10611.173, 438.470, 52945.590 25/05/18,12:33:14,12,09,1, 11.8,1,1, 13.166, 10611.169, 438.451, 52945.619 25/05/18,12:33:14,13,09,1, 11.8,1,1, 13.166, 10611.149, 438.453, 52945.586 25/05/18,12:33:14,14,09,1, 11.8,1,1, 13.166, 10611.158, 438.494, 52945.662 25/05/18,12:33:14,15,09,1, 11.8,1,1, 13.166, 10611.159, 438.498, 52945.673 25/05/18,12:33:14,16,09,1, 11.8,1,1, 13.166, 10611.171, 438.485, 52945.655 25/05/18,12:33:14,17,09,1, 11.8,1,1, 13.166, 10611.149, 438.466, 52945.601 25/05/18,12:33:14,18,09,1, 11.8,1,1, 13.166, 10611.191, 438.502, 52945.700 25/05/18,12:33:14,19,09,1, 11.8,1,1, 13.166, 10611.166, 438.489, 52945.629 25/05/18,12:33:15,00,09,1, 11.9,1,1, 13.164, 10611.166, 438.489, 52945.629 25/05/18,12:33:15,01,09,1, 11.9,1,1, 13.164, 10611.173, 438.490, 52945.649 25/05/18,12:33:15,02,09,1, 11.9,1,1, 13.164, 10611.178, 438.498, 52945.620 25/05/18,12:33:15,03,09,1, 11.9,1,1, 13.164, 10611.167, 438.466, 52945.617 25/05/18,12:33:15,04,09,1, 11.9,1,1, 13.164, 10611.189, 438.468, 52945.615 25/05/18,12:33:15,05,09,1, 11.9,1,1, 13.164, 10611.173, 438.506, 52945.600 25/05/18,12:33:15,06,09,1, 11.9,1,1, 13.164, 10611.169, 438.479, 52945.642 25/05/18,12:33:15,07,09,1, 11.9,1,1, 13.164, 10611.173, 438.471, 52945.697 25/05/18,12:33:15,08,09,1, 11.9,1,1, 13.164, 10611.164, 438.480, 52945.634 25/05/18,12:33:15,09,09,1, 11.9,1,1, 13.164, 10611.174, 438.462, 52945.603 25/05/18,12:33:15,10,09,1, 11.9,1,1, 13.164, 10611.175, 438.484, 52945.661 25/05/18,12:33:15,11,09,1, 11.9,1,1, 13.164, 10611.189, 438.488, 52945.691 25/05/18,12:33:15,12,09,1, 11.9,1,1, 13.164, 10611.199, 438.480, 52945.593 25/05/18,12:33:15,13,09,1, 11.9,1,1, 13.164, 10611.221, 438.470, 52945.613 25/05/18,12:33:15,14,09,1, 11.9,1,1, 13.164, 10611.225, 438.476, 52945.647 25/05/18,12:33:15,15,09,1, 11.9,1,1, 13.164, 10611.214, 438.492, 52945.605 25/05/18,12:33:15,16,09,1, 11.9,1,1, 13.164, 10611.221, 438.482, 52945.604 25/05/18,12:33:15,17,09,1, 11.9,1,1, 13.164, 10611.204, 438.482, 52945.652 25/05/18,12:33:15,18,09,1, 11.9,1,1, 13.164, 10611.230, 438.482, 52945.607 25/05/18,12:33:15,19,09,1, 11.9,1,1, 13.164, 10611.235, 438.467, 52945.641 25/05/18,12:33:16,00,09,1, 12.0,1,1, 13.162, 10611.233, 438.467, 52945.641 25/05/18,12:33:16,01,09,1, 12.0,1,1, 13.162, 10611.222, 438.487, 52945.686 25/05/18,12:33:16,02,09,1, 12.0,1,1, 13.162, 10611.258, 438.488, 52945.621 25/05/18,12:33:16,03,09,1, 12.0,1,1, 13.162, 10611.254, 438.458, 52945.606 25/05/18,12:33:16,04,09,1, 12.0,1,1, 13.162, 10611.281, 438.485, 52945.670 25/05/18,12:33:16,05,09,1, 12.0,1,1, 13.162, 10611.282, 438.451, 52945.658 25/05/18,12:33:16,06,09,1, 12.0,1,1, 13.162, 10611.308, 438.438, 52945.368 25/05/18,12:33:16,07,09,1, 12.0,1,1, 13.162, 10611.285, 438.446, 52945.673 25/05/18,12:33:16,08,09,1, 12.0,1,1, 13.162, 10611.341, 438.452, 52945.466 25/05/18,12:33:16,09,09,1, 12.0,1,1, 13.162, 10611.273, 438.460, 52945.717 25/05/18,12:33:16,10,09,1, 12.0,1,1, 13.162, 10611.306, 438.457, 52945.682 25/05/18,12:33:16,11,09,1, 12.0,1,1, 13.162, 10611.298, 438.457, 52945.651 25/05/18,12:33:16,12,09,1, 12.0,1,1, 13.162, 10611.308, 438.417, 52945.552 25/05/18,12:33:16,13,09,1, 12.0,1,1, 13.162, 10611.325, 438.426, 52945.613 25/05/18,12:33:16,14,09,1, 12.0,1,1, 13.162, 10611.338, 438.428, 52945.634 25/05/18,12:33:16,15,09,1, 12.0,1,1, 13.162, 10611.341, 438.436, 52945.638 25/05/18,12:33:16,16,09,1, 12.0,1,1, 13.162, 10611.344, 438.423, 52945.589 25/05/18,12:33:16,17,09,1, 12.0,1,1, 13.162, 10611.338, 438.441, 52945.632 25/05/18,12:33:16,18,09,1, 12.0,1,1, 13.162, 10611.355, 438.436, 52945.656 25/05/18,12:33:16,19,09,1, 12.0,1,1, 13.162, 10611.353, 438.425, 52945.597 25/05/18,12:33:17,00,09,1, 11.9,1,1, 13.168, 10611.349, 438.425, 52945.597 25/05/18,12:33:17,01,09,1, 11.9,1,1, 13.168, 10611.375, 438.430, 52945.611 25/05/18,12:33:17,02,09,1, 11.9,1,1, 13.168, 10611.369, 438.411, 52945.625 25/05/18,12:33:17,03,09,1, 11.9,1,1, 13.168, 10611.374, 438.409, 52945.576 25/05/18,12:33:17,04,09,1, 11.9,1,1, 13.168, 10611.396, 438.404, 52945.604 25/05/18,12:33:17,05,09,1, 11.9,1,1, 13.168, 10611.397, 438.420, 52945.655 25/05/18,12:33:17,06,09,1, 11.9,1,1, 13.168, 10611.416, 438.414, 52945.654 25/05/18,12:33:17,07,09,1, 11.9,1,1, 13.168, 10611.439, 438.390, 52945.616 25/05/18,12:33:17,08,09,1, 11.9,1,1, 13.168, 10611.430, 438.393, 52945.524 25/05/18,12:33:17,09,09,1, 11.9,1,1, 13.168, 10611.426, 438.409, 52945.602 25/05/18,12:33:17,10,09,1, 11.9,1,1, 13.168, 10611.440, 438.374, 52945.547 25/05/18,12:33:17,11,09,1, 11.9,1,1, 13.168, 10611.429, 438.397, 52945.607 25/05/18,12:33:17,12,09,1, 11.9,1,1, 13.168, 10611.442, 438.399, 52945.592 25/05/18,12:33:17,13,09,1, 11.9,1,1, 13.168, 10611.446, 438.400, 52945.552 25/05/18,12:33:17,14,09,1, 11.9,1,1, 13.168, 10611.462, 438.404, 52945.528 25/05/18,12:33:17,15,09,1, 11.9,1,1, 13.168, 10611.459, 438.398, 52945.616 25/05/18,12:33:17,16,09,1, 11.9,1,1, 13.168, 10611.477, 438.383, 52945.540 25/05/18,12:33:17,17,09,1, 11.9,1,1, 13.168, 10611.464, 438.400, 52945.607 25/05/18,12:33:17,18,09,1, 11.9,1,1, 13.168, 10611.456, 438.395, 52945.587 25/05/18,12:33:17,19,09,1, 11.9,1,1, 13.168, 10611.481, 438.390, 52945.565 25/05/18,12:33:18,00,08,1, 11.9,1,1, 13.166, 10611.475, 438.390, 52945.565 25/05/18,12:33:18,01,08,1, 11.9,1,1, 13.166, 10611.489, 438.392, 52945.489 25/05/18,12:33:18,02,08,1, 11.9,1,1, 13.166, 10611.513, 438.398, 52945.536 25/05/18,12:33:18,03,08,1, 11.9,1,1, 13.166, 10611.499, 438.392, 52945.596 25/05/18,12:33:18,04,08,1, 11.9,1,1, 13.166, 10611.513, 438.406, 52945.612 25/05/18,12:33:18,05,08,1, 11.9,1,1, 13.166, 10611.514, 438.370, 52945.559 25/05/18,12:33:18,06,08,1, 11.9,1,1, 13.166, 10611.502, 438.372, 52945.576 25/05/18,12:33:18,07,08,1, 11.9,1,1, 13.166, 10611.515, 438.390, 52945.565 25/05/18,12:33:18,08,08,1, 11.9,1,1, 13.166, 10611.513, 438.387, 52945.547 25/05/18,12:33:18,09,08,1, 11.9,1,1, 13.166, 10611.484, 438.385, 52945.536 25/05/18,12:33:18,10,08,1, 11.9,1,1, 13.166, 10611.502, 438.368, 52945.585 25/05/18,12:33:18,11,08,1, 11.9,1,1, 13.166, 10611.489, 438.384, 52945.547 25/05/18,12:33:18,12,08,1, 11.9,1,1, 13.166, 10611.505, 438.361, 52945.457 25/05/18,12:33:18,13,08,1, 11.9,1,1, 13.166, 10611.502, 438.400, 52945.592 25/05/18,12:33:18,14,08,1, 11.9,1,1, 13.166, 10611.501, 438.382, 52945.606 25/05/18,12:33:18,15,08,1, 11.9,1,1, 13.166, 10611.489, 438.368, 52945.480 25/05/18,12:33:18,16,08,1, 11.9,1,1, 13.166, 10611.505, 438.362, 52945.460 25/05/18,12:33:18,17,08,1, 11.9,1,1, 13.166, 10611.515, 438.369, 52945.500 25/05/18,12:33:18,18,08,1, 11.9,1,1, 13.166, 10611.509, 438.365, 52945.472 25/05/18,12:33:18,19,08,1, 11.9,1,1, 13.166, 10611.503, 438.357, 52945.524 25/05/18,12:33:19,00,08,1, 11.9,1,1, 13.167, 10611.500, 438.357, 52945.524 25/05/18,12:33:19,01,08,1, 11.9,1,1, 13.167, 10611.469, 438.357, 52945.484 25/05/18,12:33:19,02,08,1, 11.9,1,1, 13.167, 10611.465, 438.339, 52945.561 25/05/18,12:33:19,03,08,1, 11.9,1,1, 13.167, 10611.494, 438.351, 52945.535 25/05/18,12:33:19,04,08,1, 11.9,1,1, 13.167, 10611.484, 438.363, 52945.548 25/05/18,12:33:19,05,08,1, 11.9,1,1, 13.167, 10611.482, 438.338, 52945.487 25/05/18,12:33:19,06,08,1, 11.9,1,1, 13.167, 10611.493, 438.343, 52945.541 25/05/18,12:33:19,07,08,1, 11.9,1,1, 13.167, 10611.456, 438.344, 52945.506 25/05/18,12:33:19,08,08,1, 11.9,1,1, 13.167, 10611.492, 438.331, 52945.503 25/05/18,12:33:19,09,08,1, 11.9,1,1, 13.167, 10611.496, 438.364, 52945.570 25/05/18,12:33:19,10,08,1, 11.9,1,1, 13.167, 10611.474, 438.363, 52945.498 25/05/18,12:33:19,11,08,1, 11.9,1,1, 13.167, 10611.478, 438.325, 52945.521 25/05/18,12:33:19,12,08,1, 11.9,1,1, 13.167, 10611.452, 438.353, 52945.513 25/05/18,12:33:19,13,08,1, 11.9,1,1, 13.167, 10611.495, 438.344, 52945.490 25/05/18,12:33:19,14,08,1, 11.9,1,1, 13.167, 10611.475, 438.345, 52945.521 25/05/18,12:33:19,15,08,1, 11.9,1,1, 13.167, 10611.476, 438.337, 52945.473 25/05/18,12:33:19,16,08,1, 11.9,1,1, 13.167, 10611.475, 438.348, 52945.459 25/05/18,12:33:19,17,08,1, 11.9,1,1, 13.167, 10611.451, 438.345, 52945.536 25/05/18,12:33:19,18,08,1, 11.9,1,1, 13.167, 10611.475, 438.353, 52945.538 25/05/18,12:33:19,19,08,1, 11.9,1,1, 13.167, 10611.480, 438.331, 52945.469 25/05/18,12:33:20,00,08,1, 11.9,1,1, 13.167, 10611.475, 438.331, 52945.469 25/05/18,12:33:20,01,08,1, 11.9,1,1, 13.167, 10611.499, 438.332, 52945.481 25/05/18,12:33:20,02,08,1, 11.9,1,1, 13.167, 10611.467, 438.349, 52945.503 25/05/18,12:33:20,03,08,1, 11.9,1,1, 13.167, 10611.465, 438.340, 52945.538 25/05/18,12:33:20,04,08,1, 11.9,1,1, 13.167, 10611.461, 438.310, 52945.477 25/05/18,12:33:20,05,08,1, 11.9,1,1, 13.167, 10611.490, 438.358, 52945.493 25/05/18,12:33:20,06,08,1, 11.9,1,1, 13.167, 10611.487, 438.368, 52945.507 25/05/18,12:33:20,07,08,1, 11.9,1,1, 13.167, 10611.496, 438.330, 52945.459 25/05/18,12:33:20,08,08,1, 11.9,1,1, 13.167, 10611.482, 438.359, 52945.531 25/05/18,12:33:20,09,08,1, 11.9,1,1, 13.167, 10611.469, 438.335, 52945.458 25/05/18,12:33:20,10,08,1, 11.9,1,1, 13.167, 10611.471, 438.327, 52945.478 25/05/18,12:33:20,11,08,1, 11.9,1,1, 13.167, 10611.491, 438.318, 52945.457 25/05/18,12:33:20,12,08,1, 11.9,1,1, 13.167, 10611.450, 438.362, 52945.552 25/05/18,12:33:20,13,08,1, 11.9,1,1, 13.167, 10611.467, 438.329, 52945.535 25/05/18,12:33:20,14,08,1, 11.9,1,1, 13.167, 10611.472, 438.360, 52945.485 25/05/18,12:33:20,15,08,1, 11.9,1,1, 13.167, 10611.497, 438.352, 52945.522 25/05/18,12:33:20,16,08,1, 11.9,1,1, 13.167, 10611.514, 438.343, 52945.491 25/05/18,12:33:20,17,08,1, 11.9,1,1, 13.167, 10611.499, 438.346, 52945.508 25/05/18,12:33:20,18,08,1, 11.9,1,1, 13.167, 10611.534, 438.345, 52945.493 25/05/18,12:33:20,19,08,1, 11.9,1,1, 13.167, 10611.508, 438.357, 52945.550 25/05/18,12:33:21,00,08,1, 11.9,1,1, 13.169, 10611.500, 438.357, 52945.550 25/05/18,12:33:21,01,08,1, 11.9,1,1, 13.169, 10611.494, 438.339, 52945.446 25/05/18,12:33:21,02,08,1, 11.9,1,1, 13.169, 10611.532, 438.346, 52945.489 25/05/18,12:33:21,03,08,1, 11.9,1,1, 13.169, 10611.520, 438.336, 52945.474 25/05/18,12:33:21,04,08,1, 11.9,1,1, 13.169, 10611.565, 438.323, 52945.546 25/05/18,12:33:21,05,08,1, 11.9,1,1, 13.169, 10611.567, 438.328, 52945.475 25/05/18,12:33:21,06,08,1, 11.9,1,1, 13.169, 10611.540, 438.340, 52945.541 25/05/18,12:33:21,07,08,1, 11.9,1,1, 13.169, 10611.556, 438.310, 52945.441 25/05/18,12:33:21,08,08,1, 11.9,1,1, 13.169, 10611.530, 438.324, 52945.491 25/05/18,12:33:21,09,08,1, 11.9,1,1, 13.169, 10611.569, 438.329, 52945.468 25/05/18,12:33:21,10,08,1, 11.9,1,1, 13.169, 10611.578, 438.327, 52945.438 25/05/18,12:33:21,11,08,1, 11.9,1,1, 13.169, 10611.605, 438.325, 52945.520 25/05/18,12:33:21,12,08,1, 11.9,1,1, 13.169, 10611.598, 438.316, 52945.454 25/05/18,12:33:21,13,08,1, 11.9,1,1, 13.169, 10611.600, 438.286, 52945.475 25/05/18,12:33:21,14,08,1, 11.9,1,1, 13.169, 10611.602, 438.327, 52945.497 25/05/18,12:33:21,15,08,1, 11.9,1,1, 13.169, 10611.608, 438.319, 52945.490 25/05/18,12:33:21,16,08,1, 11.9,1,1, 13.169, 10611.628, 438.318, 52945.485 25/05/18,12:33:21,17,08,1, 11.9,1,1, 13.169, 10611.654, 438.301, 52945.461 25/05/18,12:33:21,18,08,1, 11.9,1,1, 13.169, 10611.646, 438.292, 52945.480 25/05/18,12:33:21,19,08,1, 11.9,1,1, 13.169, 10611.656, 438.302, 52945.478 25/05/18,12:33:22,00,08,1, 11.9,1,1, 13.166, 10611.650, 438.302, 52945.478 25/05/18,12:33:22,01,08,1, 11.9,1,1, 13.166, 10611.663, 438.288, 52945.468 25/05/18,12:33:22,02,08,1, 11.9,1,1, 13.166, 10611.674, 438.302, 52945.477 25/05/18,12:33:22,03,08,1, 11.9,1,1, 13.166, 10611.664, 438.283, 52945.471 25/05/18,12:33:22,04,08,1, 11.9,1,1, 13.166, 10611.681, 438.264, 52945.491 25/05/18,12:33:22,05,08,1, 11.9,1,1, 13.166, 10611.683, 438.270, 52945.416 25/05/18,12:33:22,06,08,1, 11.9,1,1, 13.166, 10611.709, 438.264, 52945.398 25/05/18,12:33:22,07,08,1, 11.9,1,1, 13.166, 10611.725, 438.241, 52945.372 25/05/18,12:33:22,08,08,1, 11.9,1,1, 13.166, 10611.722, 438.228, 52945.365 25/05/18,12:33:22,09,08,1, 11.9,1,1, 13.166, 10611.711, 438.227, 52945.360 25/05/18,12:33:22,10,08,1, 11.9,1,1, 13.166, 10611.747, 438.225, 52945.378 25/05/18,12:33:22,11,08,1, 11.9,1,1, 13.166, 10611.752, 438.242, 52945.438 25/05/18,12:33:22,12,08,1, 11.9,1,1, 13.166, 10611.738, 438.215, 52945.364 25/05/18,12:33:22,13,08,1, 11.9,1,1, 13.166, 10611.766, 438.197, 52945.376 25/05/18,12:33:22,14,08,1, 11.9,1,1, 13.166, 10611.773, 438.207, 52945.366 25/05/18,12:33:22,15,08,1, 11.9,1,1, 13.166, 10611.774, 438.199, 52945.372 25/05/18,12:33:22,16,08,1, 11.9,1,1, 13.166, 10611.773, 438.181, 52945.389 25/05/18,12:33:22,17,08,1, 11.9,1,1, 13.166, 10611.788, 438.152, 52945.315 25/05/18,12:33:22,18,08,1, 11.9,1,1, 13.166, 10611.762, 438.159, 52945.359 25/05/18,12:33:22,19,08,1, 11.9,1,1, 13.166, 10611.775, 438.149, 52945.362 25/05/18,12:33:23,00,08,1, 11.9,1,1, 13.170, 10611.775, 438.149, 52945.362 25/05/18,12:33:23,01,08,1, 11.9,1,1, 13.170, 10611.802, 438.123, 52945.394 25/05/18,12:33:23,02,08,1, 11.9,1,1, 13.170, 10611.778, 438.101, 52945.384 25/05/18,12:33:23,03,08,1, 11.9,1,1, 13.170, 10611.809, 438.088, 52945.342 25/05/18,12:33:23,04,08,1, 11.9,1,1, 13.170, 10611.783, 438.082, 52945.343 25/05/18,12:33:23,05,08,1, 11.9,1,1, 13.170, 10611.791, 438.090, 52945.268 25/05/18,12:33:23,06,08,1, 11.9,1,1, 13.170, 10611.816, 438.083, 52945.329 25/05/18,12:33:23,07,08,1, 11.9,1,1, 13.170, 10611.806, 438.043, 52945.329 25/05/18,12:33:23,08,08,1, 11.9,1,1, 13.170, 10611.795, 438.055, 52945.364 25/05/18,12:33:23,09,08,1, 11.9,1,1, 13.170, 10611.781, 438.044, 52945.310 25/05/18,12:33:23,10,08,1, 11.9,1,1, 13.170, 10611.781, 438.044, 52945.253 25/05/18,12:33:23,11,08,1, 11.9,1,1, 13.170, 10611.791, 438.025, 52945.251 25/05/18,12:33:23,12,08,1, 11.9,1,1, 13.170, 10611.819, 438.004, 52945.288 25/05/18,12:33:23,13,08,1, 11.9,1,1, 13.170, 10611.806, 437.981, 52945.245 25/05/18,12:33:23,14,08,1, 11.9,1,1, 13.170, 10611.801, 438.005, 52945.324 25/05/18,12:33:23,15,08,1, 11.9,1,1, 13.170, 10611.790, 437.979, 52945.308 25/05/18,12:33:23,16,08,1, 11.9,1,1, 13.170, 10611.797, 437.978, 52945.291 25/05/18,12:33:23,17,08,1, 11.9,1,1, 13.170, 10611.805, 437.982, 52945.280 25/05/18,12:33:23,18,08,1, 11.9,1,1, 13.170, 10611.793, 437.964, 52945.294 25/05/18,12:33:23,19,08,1, 11.9,1,1, 13.170, 10611.802, 437.937, 52945.248 25/05/18,12:33:24,00,09,1, 11.9,1,1, 13.167, 10611.800, 437.937, 52945.248 25/05/18,12:33:24,01,09,1, 11.9,1,1, 13.167, 10611.790, 437.927, 52945.268 25/05/18,12:33:24,02,09,1, 11.9,1,1, 13.167, 10611.786, 437.901, 52945.255 25/05/18,12:33:24,03,09,1, 11.9,1,1, 13.167, 10611.780, 437.892, 52945.237 25/05/18,12:33:24,04,09,1, 11.9,1,1, 13.167, 10611.781, 437.912, 52945.258 25/05/18,12:33:24,05,09,1, 11.9,1,1, 13.167, 10611.742, 437.871, 52945.207 25/05/18,12:33:24,06,09,1, 11.9,1,1, 13.167, 10611.744, 437.871, 52945.288 25/05/18,12:33:24,07,09,1, 11.9,1,1, 13.167, 10611.735, 437.871, 52945.248 25/05/18,12:33:24,08,09,1, 11.9,1,1, 13.167, 10611.733, 437.854, 52945.222 25/05/18,12:33:24,09,09,1, 11.9,1,1, 13.167, 10611.722, 437.850, 52945.286 25/05/18,12:33:24,10,09,1, 11.9,1,1, 13.167, 10611.727, 437.852, 52945.237 25/05/18,12:33:24,11,09,1, 11.9,1,1, 13.167, 10611.697, 437.856, 52945.291 25/05/18,12:33:24,12,09,1, 11.9,1,1, 13.167, 10611.693, 437.844, 52945.234 25/05/18,12:33:24,13,09,1, 11.9,1,1, 13.167, 10611.676, 437.816, 52945.259 25/05/18,12:33:24,14,09,1, 11.9,1,1, 13.167, 10611.670, 437.808, 52945.191 25/05/18,12:33:24,15,09,1, 11.9,1,1, 13.167, 10611.696, 437.800, 52945.245 25/05/18,12:33:24,16,09,1, 11.9,1,1, 13.167, 10611.661, 437.799, 52945.279 25/05/18,12:33:24,17,09,1, 11.9,1,1, 13.167, 10611.693, 437.788, 52945.236 25/05/18,12:33:24,18,09,1, 11.9,1,1, 13.167, 10611.646, 437.798, 52945.199 25/05/18,12:33:24,19,09,1, 11.9,1,1, 13.167, 10611.671, 437.800, 52945.257 25/05/18,12:33:25,00,08,1, 12.0,1,1, 13.163, 10611.666, 437.800, 52945.257 25/05/18,12:33:25,01,08,1, 12.0,1,1, 13.163, 10611.656, 437.799, 52945.240 25/05/18,12:33:25,02,08,1, 12.0,1,1, 13.163, 10611.635, 437.775, 52945.291 25/05/18,12:33:25,03,08,1, 12.0,1,1, 13.163, 10611.632, 437.768, 52945.270 25/05/18,12:33:25,04,08,1, 12.0,1,1, 13.163, 10611.613, 437.772, 52945.152 25/05/18,12:33:25,05,08,1, 12.0,1,1, 13.163, 10611.600, 437.770, 52945.286 25/05/18,12:33:25,06,08,1, 12.0,1,1, 13.163, 10611.577, 437.758, 52945.199 25/05/18,12:33:25,07,08,1, 12.0,1,1, 13.163, 10611.567, 437.749, 52945.194 25/05/18,12:33:25,08,08,1, 12.0,1,1, 13.163, 10611.554, 437.761, 52945.212 25/05/18,12:33:25,09,08,1, 12.0,1,1, 13.163, 10611.535, 437.742, 52945.189 25/05/18,12:33:25,10,08,1, 12.0,1,1, 13.163, 10611.537, 437.751, 52945.150 25/05/18,12:33:25,11,08,1, 12.0,1,1, 13.163, 10611.509, 437.758, 52945.182 25/05/18,12:33:25,12,08,1, 12.0,1,1, 13.163, 10611.515, 437.745, 52945.211 25/05/18,12:33:25,13,08,1, 12.0,1,1, 13.163, 10611.476, 437.749, 52945.203 25/05/18,12:33:25,14,08,1, 12.0,1,1, 13.163, 10611.490, 437.733, 52945.198 25/05/18,12:33:25,15,08,1, 12.0,1,1, 13.163, 10611.451, 437.770, 52945.222 25/05/18,12:33:25,16,08,1, 12.0,1,1, 13.163, 10611.452, 437.765, 52945.229 25/05/18,12:33:25,17,08,1, 12.0,1,1, 13.163, 10611.437, 437.748, 52945.212 25/05/18,12:33:25,18,08,1, 12.0,1,1, 13.163, 10611.404, 437.745, 52945.186 25/05/18,12:33:25,19,08,1, 12.0,1,1, 13.163, 10611.413, 437.733, 52945.146 25/05/18,12:33:26,00,08,1, 11.9,1,1, 13.165, 10611.408, 437.733, 52945.146 25/05/18,12:33:26,01,08,1, 11.9,1,1, 13.165, 10611.381, 437.766, 52945.260 25/05/18,12:33:26,02,08,1, 11.9,1,1, 13.165, 10611.405, 437.748, 52945.192 25/05/18,12:33:26,03,08,1, 11.9,1,1, 13.165, 10611.364, 437.758, 52945.179 25/05/18,12:33:26,04,08,1, 11.9,1,1, 13.165, 10611.350, 437.748, 52945.151 25/05/18,12:33:26,05,08,1, 11.9,1,1, 13.165, 10611.341, 437.728, 52945.183 25/05/18,12:33:26,06,08,1, 11.9,1,1, 13.165, 10611.359, 437.757, 52945.175 25/05/18,12:33:26,07,08,1, 11.9,1,1, 13.165, 10611.337, 437.743, 52945.213 25/05/18,12:33:26,08,08,1, 11.9,1,1, 13.165, 10611.328, 437.727, 52945.151 25/05/18,12:33:26,09,08,1, 11.9,1,1, 13.165, 10611.297, 437.723, 52945.177 25/05/18,12:33:26,10,08,1, 11.9,1,1, 13.165, 10611.268, 437.768, 52945.260 25/05/18,12:33:26,11,08,1, 11.9,1,1, 13.165, 10611.273, 437.753, 52945.227 25/05/18,12:33:26,12,08,1, 11.9,1,1, 13.165, 10611.242, 437.758, 52945.179 25/05/18,12:33:26,13,08,1, 11.9,1,1, 13.165, 10611.258, 437.766, 52945.235 25/05/18,12:33:26,14,08,1, 11.9,1,1, 13.165, 10611.247, 437.775, 52945.222 25/05/18,12:33:26,15,08,1, 11.9,1,1, 13.165, 10611.229, 437.767, 52945.186 25/05/18,12:33:26,16,08,1, 11.9,1,1, 13.165, 10611.255, 437.773, 52945.256 25/05/18,12:33:26,17,08,1, 11.9,1,1, 13.165, 10611.204, 437.770, 52945.208 25/05/18,12:33:26,18,08,1, 11.9,1,1, 13.165, 10611.193, 437.760, 52945.257 25/05/18,12:33:26,19,08,1, 11.9,1,1, 13.165, 10611.196, 437.744, 52945.183 25/05/18,12:33:27,00,08,1, 12.0,1,1, 13.169, 10611.191, 437.744, 52945.183 25/05/18,12:33:27,01,08,1, 12.0,1,1, 13.169, 10611.171, 437.763, 52945.188 25/05/18,12:33:27,02,08,1, 12.0,1,1, 13.169, 10611.183, 437.783, 52945.217 25/05/18,12:33:27,03,08,1, 12.0,1,1, 13.169, 10611.179, 437.753, 52945.308 25/05/18,12:33:27,04,08,1, 12.0,1,1, 13.169, 10611.151, 437.752, 52945.216 25/05/18,12:33:27,05,08,1, 12.0,1,1, 13.169, 10611.121, 437.763, 52945.192 25/05/18,12:33:27,06,08,1, 12.0,1,1, 13.169, 10611.129, 437.786, 52945.247 25/05/18,12:33:27,07,08,1, 12.0,1,1, 13.169, 10611.107, 437.780, 52945.191 25/05/18,12:33:27,08,08,1, 12.0,1,1, 13.169, 10611.122, 437.741, 52945.187 25/05/18,12:33:27,09,08,1, 12.0,1,1, 13.169, 10611.086, 437.771, 52945.169 25/05/18,12:33:27,10,08,1, 12.0,1,1, 13.169, 10611.119, 437.743, 52945.187 25/05/18,12:33:27,11,08,1, 12.0,1,1, 13.169, 10611.063, 437.750, 52945.171 25/05/18,12:33:27,12,08,1, 12.0,1,1, 13.169, 10611.104, 437.771, 52945.309 25/05/18,12:33:27,13,08,1, 12.0,1,1, 13.169, 10611.053, 437.777, 52945.234 25/05/18,12:33:27,14,08,1, 12.0,1,1, 13.169, 10611.073, 437.765, 52945.232 25/05/18,12:33:27,15,08,1, 12.0,1,1, 13.169, 10611.058, 437.791, 52945.284 25/05/18,12:33:27,16,08,1, 12.0,1,1, 13.169, 10611.043, 437.776, 52945.250 25/05/18,12:33:27,17,08,1, 12.0,1,1, 13.169, 10611.053, 437.792, 52945.273 25/05/18,12:33:27,18,08,1, 12.0,1,1, 13.169, 10611.061, 437.745, 52945.214 25/05/18,12:33:27,19,08,1, 12.0,1,1, 13.169, 10611.015, 437.787, 52945.256 25/05/18,12:33:28,00,08,1, 11.9,1,1, 13.165, 10611.007, 437.787, 52945.256 25/05/18,12:33:28,01,08,1, 11.9,1,1, 13.165, 10611.018, 437.784, 52945.181 25/05/18,12:33:28,02,08,1, 11.9,1,1, 13.165, 10610.981, 437.775, 52945.267 25/05/18,12:33:28,03,08,1, 11.9,1,1, 13.165, 10611.029, 437.782, 52945.254 25/05/18,12:33:28,04,08,1, 11.9,1,1, 13.165, 10610.987, 437.757, 52945.245 25/05/18,12:33:28,05,08,1, 11.9,1,1, 13.165, 10610.991, 437.774, 52945.253 25/05/18,12:33:28,06,08,1, 11.9,1,1, 13.165, 10610.990, 437.772, 52945.252 25/05/18,12:33:28,07,08,1, 11.9,1,1, 13.165, 10611.002, 437.786, 52945.200 25/05/18,12:33:28,08,08,1, 11.9,1,1, 13.165, 10611.001, 437.750, 52945.244 25/05/18,12:33:28,09,08,1, 11.9,1,1, 13.165, 10610.997, 437.784, 52945.254 25/05/18,12:33:28,10,08,1, 11.9,1,1, 13.165, 10610.998, 437.774, 52945.234 25/05/18,12:33:28,11,08,1, 11.9,1,1, 13.165, 10610.983, 437.761, 52945.253 25/05/18,12:33:28,12,08,1, 11.9,1,1, 13.165, 10610.982, 437.755, 52945.256 25/05/18,12:33:28,13,08,1, 11.9,1,1, 13.165, 10610.923, 437.796, 52945.493 25/05/18,12:33:28,14,08,1, 11.9,1,1, 13.165, 10610.955, 437.763, 52945.307 25/05/18,12:33:28,15,08,1, 11.9,1,1, 13.165, 10610.951, 437.759, 52945.262 25/05/18,12:33:28,16,08,1, 11.9,1,1, 13.165, 10610.994, 437.756, 52945.295 25/05/18,12:33:28,17,08,1, 11.9,1,1, 13.165, 10610.973, 437.744, 52945.196 25/05/18,12:33:28,18,08,1, 11.9,1,1, 13.165, 10610.941, 437.750, 52945.263 25/05/18,12:33:28,19,08,1, 11.9,1,1, 13.165, 10610.968, 437.729, 52945.232 25/05/18,12:33:29,00,08,1, 11.9,1,1, 13.167, 10610.965, 437.729, 52945.232 25/05/18,12:33:29,01,08,1, 11.9,1,1, 13.167, 10610.971, 437.739, 52945.226 25/05/18,12:33:29,02,08,1, 11.9,1,1, 13.167, 10610.958, 437.729, 52945.195 25/05/18,12:33:29,03,08,1, 11.9,1,1, 13.167, 10610.943, 437.710, 52945.154 25/05/18,12:33:29,04,08,1, 11.9,1,1, 13.167, 10610.935, 437.709, 52945.347 25/05/18,12:33:29,05,08,1, 11.9,1,1, 13.167, 10610.977, 437.680, 52945.139 25/05/18,12:33:29,06,08,1, 11.9,1,1, 13.167, 10610.933, 437.709, 52945.338 25/05/18,12:33:29,07,08,1, 11.9,1,1, 13.167, 10610.962, 437.682, 52945.189 25/05/18,12:33:29,08,08,1, 11.9,1,1, 13.167, 10610.946, 437.693, 52945.209 25/05/18,12:33:29,09,08,1, 11.9,1,1, 13.167, 10610.952, 437.676, 52945.165 25/05/18,12:33:29,10,08,1, 11.9,1,1, 13.167, 10610.935, 437.678, 52945.204 25/05/18,12:33:29,11,08,1, 11.9,1,1, 13.167, 10610.940, 437.653, 52945.184 25/05/18,12:33:29,12,08,1, 11.9,1,1, 13.167, 10610.934, 437.659, 52945.221 25/05/18,12:33:29,13,08,1, 11.9,1,1, 13.167, 10610.920, 437.657, 52945.263 25/05/18,12:33:29,14,08,1, 11.9,1,1, 13.167, 10610.952, 437.655, 52945.216 25/05/18,12:33:29,15,08,1, 11.9,1,1, 13.167, 10610.950, 437.630, 52945.151 25/05/18,12:33:29,16,08,1, 11.9,1,1, 13.167, 10610.927, 437.654, 52945.217 25/05/18,12:33:29,17,08,1, 11.9,1,1, 13.167, 10610.924, 437.610, 52945.154 25/05/18,12:33:29,18,08,1, 11.9,1,1, 13.167, 10610.942, 437.618, 52945.229 25/05/18,12:33:29,19,08,1, 11.9,1,1, 13.167, 10610.945, 437.615, 52945.228 25/05/18,12:33:30,00,08,1, 11.8,1,1, 13.163, 10610.940, 437.615, 52945.228 25/05/18,12:33:30,01,08,1, 11.8,1,1, 13.163, 10610.956, 437.590, 52945.175 25/05/18,12:33:30,02,08,1, 11.8,1,1, 13.163, 10610.940, 437.595, 52945.122 25/05/18,12:33:30,03,08,1, 11.8,1,1, 13.163, 10610.953, 437.597, 52945.223 25/05/18,12:33:30,04,08,1, 11.8,1,1, 13.163, 10610.943, 437.576, 52945.183 25/05/18,12:33:30,05,08,1, 11.8,1,1, 13.163, 10610.970, 437.578, 52945.121 25/05/18,12:33:30,06,08,1, 11.8,1,1, 13.163, 10610.955, 437.549, 52945.128 25/05/18,12:33:30,07,08,1, 11.8,1,1, 13.163, 10610.958, 437.569, 52945.154 25/05/18,12:33:30,08,08,1, 11.8,1,1, 13.163, 10610.961, 437.544, 52945.106 25/05/18,12:33:30,09,08,1, 11.8,1,1, 13.163, 10610.942, 437.537, 52945.197 25/05/18,12:33:30,10,08,1, 11.8,1,1, 13.163, 10610.967, 437.520, 52945.140 25/05/18,12:33:30,11,08,1, 11.8,1,1, 13.163, 10610.965, 437.521, 52945.164 25/05/18,12:33:30,12,08,1, 11.8,1,1, 13.163, 10610.963, 437.524, 52945.088 25/05/18,12:33:30,13,08,1, 11.8,1,1, 13.163, 10610.966, 437.499, 52945.160 25/05/18,12:33:30,14,08,1, 11.8,1,1, 13.163, 10610.946, 437.490, 52945.100 25/05/18,12:33:30,15,08,1, 11.8,1,1, 13.163, 10610.954, 437.496, 52945.168 25/05/18,12:33:30,16,08,1, 11.8,1,1, 13.163, 10610.984, 437.473, 52945.186 25/05/18,12:33:30,17,08,1, 11.8,1,1, 13.163, 10610.972, 437.448, 52945.128 25/05/18,12:33:30,18,08,1, 11.8,1,1, 13.163, 10610.972, 437.438, 52945.147 25/05/18,12:33:30,19,08,1, 11.8,1,1, 13.163, 10610.960, 437.427, 52945.037 25/05/18,12:33:31,00,08,1, 11.9,1,1, 13.166, 10610.957, 437.427, 52945.037 25/05/18,12:33:31,01,08,1, 11.9,1,1, 13.166, 10610.948, 437.389, 52945.057 25/05/18,12:33:31,02,08,1, 11.9,1,1, 13.166, 10610.950, 437.403, 52945.134 25/05/18,12:33:31,03,08,1, 11.9,1,1, 13.166, 10610.946, 437.396, 52945.058 25/05/18,12:33:31,04,08,1, 11.9,1,1, 13.166, 10610.962, 437.377, 52945.091 25/05/18,12:33:31,05,08,1, 11.9,1,1, 13.166, 10610.935, 437.398, 52945.105 25/05/18,12:33:31,06,08,1, 11.9,1,1, 13.166, 10610.936, 437.331, 52945.005 25/05/18,12:33:31,07,08,1, 11.9,1,1, 13.166, 10610.948, 437.352, 52945.202 25/05/18,12:33:31,08,08,1, 11.9,1,1, 13.166, 10610.944, 437.343, 52945.140 25/05/18,12:33:31,09,08,1, 11.9,1,1, 13.166, 10610.937, 437.317, 52945.093 25/05/18,12:33:31,10,08,1, 11.9,1,1, 13.166, 10610.929, 437.333, 52945.330 25/05/18,12:33:31,11,08,1, 11.9,1,1, 13.166, 10610.953, 437.312, 52945.091 25/05/18,12:33:31,12,08,1, 11.9,1,1, 13.166, 10610.932, 437.294, 52945.023 25/05/18,12:33:31,13,08,1, 11.9,1,1, 13.166, 10610.944, 437.291, 52945.066 25/05/18,12:33:31,14,08,1, 11.9,1,1, 13.166, 10610.923, 437.251, 52945.066 25/05/18,12:33:31,15,08,1, 11.9,1,1, 13.166, 10610.937, 437.257, 52945.061 25/05/18,12:33:31,16,08,1, 11.9,1,1, 13.166, 10610.913, 437.244, 52945.049 25/05/18,12:33:31,17,08,1, 11.9,1,1, 13.166, 10610.880, 437.222, 52945.077 25/05/18,12:33:31,18,08,1, 11.9,1,1, 13.166, 10610.901, 437.241, 52945.128 25/05/18,12:33:31,19,08,1, 11.9,1,1, 13.166, 10610.883, 437.223, 52945.081 25/05/18,12:33:32,00,08,1, 11.9,1,1, 13.168, 10610.882, 437.223, 52945.081 25/05/18,12:33:32,01,08,1, 11.9,1,1, 13.168, 10610.907, 437.186, 52945.064 25/05/18,12:33:32,02,08,1, 11.9,1,1, 13.168, 10610.898, 437.187, 52945.055 25/05/18,12:33:32,03,08,1, 11.9,1,1, 13.168, 10610.885, 437.178, 52945.094 25/05/18,12:33:32,04,08,1, 11.9,1,1, 13.168, 10610.877, 437.167, 52945.043 25/05/18,12:33:32,05,08,1, 11.9,1,1, 13.168, 10610.889, 437.153, 52945.080 25/05/18,12:33:32,06,08,1, 11.9,1,1, 13.168, 10610.873, 437.149, 52945.022 25/05/18,12:33:32,07,08,1, 11.9,1,1, 13.168, 10610.877, 437.119, 52945.048 25/05/18,12:33:32,08,08,1, 11.9,1,1, 13.168, 10610.881, 437.122, 52945.024 25/05/18,12:33:32,09,08,1, 11.9,1,1, 13.168, 10610.865, 437.150, 52945.074 25/05/18,12:33:32,10,08,1, 11.9,1,1, 13.168, 10610.842, 437.125, 52945.020 25/05/18,12:33:32,11,08,1, 11.9,1,1, 13.168, 10610.847, 437.097, 52945.039 25/05/18,12:33:32,12,08,1, 11.9,1,1, 13.168, 10610.835, 437.115, 52945.018 25/05/18,12:33:32,13,08,1, 11.9,1,1, 13.168, 10610.852, 437.095, 52944.976 25/05/18,12:33:32,14,08,1, 11.9,1,1, 13.168, 10610.835, 437.103, 52945.060 25/05/18,12:33:32,15,08,1, 11.9,1,1, 13.168, 10610.828, 437.075, 52945.026 25/05/18,12:33:32,16,08,1, 11.9,1,1, 13.168, 10610.826, 437.074, 52945.021 25/05/18,12:33:32,17,08,1, 11.9,1,1, 13.168, 10610.821, 437.080, 52945.042 25/05/18,12:33:32,18,08,1, 11.9,1,1, 13.168, 10610.795, 437.058, 52945.002 25/05/18,12:33:32,19,08,1, 11.9,1,1, 13.168, 10610.810, 437.076, 52945.044 25/05/18,12:33:33,00,08,1, 11.9,1,1, 13.164, 10610.807, 437.076, 52945.044 25/05/18,12:33:33,01,08,1, 11.9,1,1, 13.164, 10610.802, 437.052, 52944.978 25/05/18,12:33:33,02,08,1, 11.9,1,1, 13.164, 10610.787, 437.041, 52945.054 25/05/18,12:33:33,03,08,1, 11.9,1,1, 13.164, 10610.770, 437.026, 52944.998 25/05/18,12:33:33,04,08,1, 11.9,1,1, 13.164, 10610.767, 437.021, 52944.973 25/05/18,12:33:33,05,08,1, 11.9,1,1, 13.164, 10610.766, 437.033, 52945.059 25/05/18,12:33:33,06,08,1, 11.9,1,1, 13.164, 10610.762, 437.005, 52945.048 25/05/18,12:33:33,07,08,1, 11.9,1,1, 13.164, 10610.745, 437.011, 52945.027 25/05/18,12:33:33,08,08,1, 11.9,1,1, 13.164, 10610.756, 437.013, 52945.021 25/05/18,12:33:33,09,08,1, 11.9,1,1, 13.164, 10610.765, 436.997, 52945.012 25/05/18,12:33:33,10,08,1, 11.9,1,1, 13.164, 10610.710, 436.995, 52945.024 25/05/18,12:33:33,11,08,1, 11.9,1,1, 13.164, 10610.740, 436.975, 52945.060 25/05/18,12:33:33,12,08,1, 11.9,1,1, 13.164, 10610.724, 436.962, 52945.063 25/05/18,12:33:33,13,08,1, 11.9,1,1, 13.164, 10610.705, 436.927, 52944.951 25/05/18,12:33:33,14,08,1, 11.9,1,1, 13.164, 10610.722, 436.947, 52945.004 25/05/18,12:33:33,15,08,1, 11.9,1,1, 13.164, 10610.702, 436.973, 52945.008 25/05/18,12:33:33,16,08,1, 11.9,1,1, 13.164, 10610.737, 436.964, 52944.990 25/05/18,12:33:33,17,08,1, 11.9,1,1, 13.164, 10610.709, 436.951, 52945.060 25/05/18,12:33:33,18,08,1, 11.9,1,1, 13.164, 10610.701, 436.937, 52945.025 25/05/18,12:33:33,19,08,1, 11.9,1,1, 13.164, 10610.684, 436.954, 52945.068 25/05/18,12:33:34,00,08,1, 11.9,1,1, 13.169, 10610.682, 436.954, 52945.068 25/05/18,12:33:34,01,08,1, 11.9,1,1, 13.169, 10610.704, 436.928, 52945.023 25/05/18,12:33:34,02,08,1, 11.9,1,1, 13.169, 10610.720, 436.946, 52945.032 25/05/18,12:33:34,03,08,1, 11.9,1,1, 13.169, 10610.704, 436.935, 52945.024 25/05/18,12:33:34,04,08,1, 11.9,1,1, 13.169, 10610.690, 436.935, 52945.004 25/05/18,12:33:34,05,08,1, 11.9,1,1, 13.169, 10610.709, 436.927, 52945.027 25/05/18,12:33:34,06,08,1, 11.9,1,1, 13.169, 10610.688, 436.950, 52944.993 25/05/18,12:33:34,07,08,1, 11.9,1,1, 13.169, 10610.666, 436.924, 52944.985 25/05/18,12:33:34,08,08,1, 11.9,1,1, 13.169, 10610.677, 436.939, 52945.011 25/05/18,12:33:34,09,08,1, 11.9,1,1, 13.169, 10610.657, 436.941, 52945.037 25/05/18,12:33:34,10,08,1, 11.9,1,1, 13.169, 10610.674, 436.919, 52944.987 25/05/18,12:33:34,11,08,1, 11.9,1,1, 13.169, 10610.686, 436.942, 52944.996 25/05/18,12:33:34,12,08,1, 11.9,1,1, 13.169, 10610.664, 436.933, 52945.003 25/05/18,12:33:34,13,08,1, 11.9,1,1, 13.169, 10610.671, 436.926, 52944.985 25/05/18,12:33:34,14,08,1, 11.9,1,1, 13.169, 10610.656, 436.936, 52945.027 25/05/18,12:33:34,15,08,1, 11.9,1,1, 13.169, 10610.664, 436.938, 52945.069 25/05/18,12:33:34,16,08,1, 11.9,1,1, 13.169, 10610.655, 436.933, 52944.954 25/05/18,12:33:34,17,08,1, 11.9,1,1, 13.169, 10610.644, 436.925, 52944.996 25/05/18,12:33:34,18,08,1, 11.9,1,1, 13.169, 10610.648, 436.919, 52944.987 25/05/18,12:33:34,19,08,1, 11.9,1,1, 13.169, 10610.676, 436.943, 52944.984 25/05/18,12:33:35,00,08,1, 11.9,1,1, 13.170, 10610.673, 436.943, 52944.984 25/05/18,12:33:35,01,08,1, 11.9,1,1, 13.170, 10610.636, 436.943, 52945.039 25/05/18,12:33:35,02,08,1, 11.9,1,1, 13.170, 10610.620, 436.921, 52944.994 25/05/18,12:33:35,03,08,1, 11.9,1,1, 13.170, 10610.641, 436.907, 52945.004 25/05/18,12:33:35,04,08,1, 11.9,1,1, 13.170, 10610.619, 436.923, 52944.980 25/05/18,12:33:35,05,08,1, 11.9,1,1, 13.170, 10610.635, 436.928, 52945.065 25/05/18,12:33:35,06,08,1, 11.9,1,1, 13.170, 10610.619, 436.918, 52945.006 25/05/18,12:33:35,07,08,1, 11.9,1,1, 13.170, 10610.620, 436.940, 52945.011 25/05/18,12:33:35,08,08,1, 11.9,1,1, 13.170, 10610.626, 436.957, 52945.076 25/05/18,12:33:35,09,08,1, 11.9,1,1, 13.170, 10610.589, 436.929, 52945.084 25/05/18,12:33:35,10,08,1, 11.9,1,1, 13.170, 10610.584, 436.927, 52945.017 25/05/18,12:33:35,11,08,1, 11.9,1,1, 13.170, 10610.601, 436.917, 52945.065 25/05/18,12:33:35,12,08,1, 11.9,1,1, 13.170, 10610.620, 436.929, 52945.010 25/05/18,12:33:35,13,08,1, 11.9,1,1, 13.170, 10610.588, 436.916, 52945.022 25/05/18,12:33:35,14,08,1, 11.9,1,1, 13.170, 10610.607, 436.907, 52945.044 25/05/18,12:33:35,15,08,1, 11.9,1,1, 13.170, 10610.605, 436.918, 52945.002 25/05/18,12:33:35,16,08,1, 11.9,1,1, 13.170, 10610.604, 436.898, 52945.003 25/05/18,12:33:35,17,08,1, 11.9,1,1, 13.170, 10610.591, 436.924, 52945.060 25/05/18,12:33:35,18,08,1, 11.9,1,1, 13.170, 10610.598, 436.947, 52945.068 25/05/18,12:33:35,19,08,1, 11.9,1,1, 13.170, 10610.578, 436.939, 52945.034 25/05/18,12:33:36,00,08,1, 11.9,1,1, 13.167, 10610.573, 436.939, 52945.034 25/05/18,12:33:36,01,08,1, 11.9,1,1, 13.167, 10610.577, 436.921, 52945.019 25/05/18,12:33:36,02,08,1, 11.9,1,1, 13.167, 10610.563, 436.945, 52945.061 25/05/18,12:33:36,03,08,1, 11.9,1,1, 13.167, 10610.565, 436.912, 52944.974 25/05/18,12:33:36,04,08,1, 11.9,1,1, 13.167, 10610.582, 436.959, 52945.024 25/05/18,12:33:36,05,08,1, 11.9,1,1, 13.167, 10610.539, 436.939, 52945.059 25/05/18,12:33:36,06,08,1, 11.9,1,1, 13.167, 10610.540, 436.936, 52945.000 25/05/18,12:33:36,07,08,1, 11.9,1,1, 13.167, 10610.534, 436.913, 52945.094 25/05/18,12:33:36,08,08,1, 11.9,1,1, 13.167, 10610.537, 436.923, 52945.005 25/05/18,12:33:36,09,08,1, 11.9,1,1, 13.167, 10610.534, 436.909, 52945.075 25/05/18,12:33:36,10,08,1, 11.9,1,1, 13.167, 10610.523, 436.932, 52945.085 25/05/18,12:33:36,11,08,1, 11.9,1,1, 13.167, 10610.522, 436.935, 52945.084 25/05/18,12:33:36,12,08,1, 11.9,1,1, 13.167, 10610.501, 436.954, 52945.070 25/05/18,12:33:36,13,08,1, 11.9,1,1, 13.167, 10610.512, 436.944, 52944.994 25/05/18,12:33:36,14,08,1, 11.9,1,1, 13.167, 10610.509, 436.957, 52945.040 25/05/18,12:33:36,15,08,1, 11.9,1,1, 13.167, 10610.495, 436.978, 52945.012 25/05/18,12:33:36,16,08,1, 11.9,1,1, 13.167, 10610.474, 436.954, 52945.005 25/05/18,12:33:36,17,08,1, 11.9,1,1, 13.167, 10610.507, 436.962, 52945.065 25/05/18,12:33:36,18,08,1, 11.9,1,1, 13.167, 10610.478, 436.973, 52945.057 25/05/18,12:33:36,19,08,1, 11.9,1,1, 13.167, 10610.478, 436.954, 52945.058 25/05/18,12:33:37,00,08,1, 11.9,1,1, 13.167, 10610.473, 436.954, 52945.058 25/05/18,12:33:37,01,08,1, 11.9,1,1, 13.167, 10610.462, 436.928, 52945.009 25/05/18,12:33:37,02,08,1, 11.9,1,1, 13.167, 10610.451, 436.955, 52945.115 25/05/18,12:33:37,03,08,1, 11.9,1,1, 13.167, 10610.473, 436.965, 52945.026 25/05/18,12:33:37,04,08,1, 11.9,1,1, 13.167, 10610.429, 436.952, 52945.065 25/05/18,12:33:37,05,08,1, 11.9,1,1, 13.167, 10610.474, 436.969, 52945.036 25/05/18,12:33:37,06,08,1, 11.9,1,1, 13.167, 10610.430, 436.964, 52945.093 25/05/18,12:33:37,07,08,1, 11.9,1,1, 13.167, 10610.424, 436.958, 52945.000 25/05/18,12:33:37,08,08,1, 11.9,1,1, 13.167, 10610.420, 436.956, 52945.016 25/05/18,12:33:37,09,08,1, 11.9,1,1, 13.167, 10610.413, 436.967, 52945.127 25/05/18,12:33:37,10,08,1, 11.9,1,1, 13.167, 10610.412, 436.952, 52945.014 25/05/18,12:33:37,11,08,1, 11.9,1,1, 13.167, 10610.406, 436.981, 52945.050 25/05/18,12:33:37,12,08,1, 11.9,1,1, 13.167, 10610.409, 436.956, 52945.015 25/05/18,12:33:37,13,08,1, 11.9,1,1, 13.167, 10610.373, 436.959, 52945.018 25/05/18,12:33:37,14,08,1, 11.9,1,1, 13.167, 10610.409, 436.955, 52945.045 25/05/18,12:33:37,15,08,1, 11.9,1,1, 13.167, 10610.373, 436.938, 52945.033 25/05/18,12:33:37,16,08,1, 11.9,1,1, 13.167, 10610.347, 436.928, 52944.899 25/05/18,12:33:37,17,08,1, 11.9,1,1, 13.167, 10610.343, 436.950, 52945.142 25/05/18,12:33:37,18,08,1, 11.9,1,1, 13.167, 10610.362, 436.911, 52945.070 25/05/18,12:33:37,19,08,1, 11.9,1,1, 13.167, 10610.332, 436.949, 52945.047 25/05/18,12:33:38,00,08,1, 11.9,1,1, 13.165, 10610.331, 436.949, 52945.047 25/05/18,12:33:38,01,08,1, 11.9,1,1, 13.165, 10610.294, 436.960, 52945.082 25/05/18,12:33:38,02,08,1, 11.9,1,1, 13.165, 10610.308, 436.941, 52945.093 25/05/18,12:33:38,03,08,1, 11.9,1,1, 13.165, 10610.282, 436.929, 52945.019 25/05/18,12:33:38,04,08,1, 11.9,1,1, 13.165, 10610.279, 436.950, 52945.037 25/05/18,12:33:38,05,08,1, 11.9,1,1, 13.165, 10610.273, 436.923, 52945.076 25/05/18,12:33:38,06,08,1, 11.9,1,1, 13.165, 10610.264, 436.951, 52945.017 25/05/18,12:33:38,07,08,1, 11.9,1,1, 13.165, 10610.242, 436.936, 52945.067 25/05/18,12:33:38,08,08,1, 11.9,1,1, 13.165, 10610.233, 436.987, 52945.120 25/05/18,12:33:38,09,08,1, 11.9,1,1, 13.165, 10610.213, 436.921, 52945.084 25/05/18,12:33:38,10,08,1, 11.9,1,1, 13.165, 10610.213, 436.960, 52945.053 25/05/18,12:33:38,11,08,1, 11.9,1,1, 13.165, 10610.203, 436.972, 52945.101 25/05/18,12:33:38,12,08,1, 11.9,1,1, 13.165, 10610.190, 436.940, 52945.037 25/05/18,12:33:38,13,08,1, 11.9,1,1, 13.165, 10610.180, 436.946, 52945.104 25/05/18,12:33:38,14,08,1, 11.9,1,1, 13.165, 10610.170, 436.941, 52945.067 25/05/18,12:33:38,15,08,1, 11.9,1,1, 13.165, 10610.138, 436.940, 52945.073 25/05/18,12:33:38,16,08,1, 11.9,1,1, 13.165, 10610.131, 436.933, 52945.093 25/05/18,12:33:38,17,08,1, 11.9,1,1, 13.165, 10610.116, 436.934, 52945.122 25/05/18,12:33:38,18,08,1, 11.9,1,1, 13.165, 10610.099, 436.918, 52945.047 25/05/18,12:33:38,19,08,1, 11.9,1,1, 13.165, 10610.104, 436.924, 52945.111 25/05/18,12:33:39,00,08,1, 11.9,1,1, 13.166, 10610.098, 436.924, 52945.111 25/05/18,12:33:39,01,08,1, 11.9,1,1, 13.166, 10610.092, 436.926, 52945.038 25/05/18,12:33:39,02,08,1, 11.9,1,1, 13.166, 10610.062, 436.910, 52945.058 25/05/18,12:33:39,03,08,1, 11.9,1,1, 13.166, 10610.067, 436.926, 52945.061 25/05/18,12:33:39,04,08,1, 11.9,1,1, 13.166, 10610.058, 436.911, 52945.071 25/05/18,12:33:39,05,08,1, 11.9,1,1, 13.166, 10610.024, 436.927, 52945.047 25/05/18,12:33:39,06,08,1, 11.9,1,1, 13.166, 10610.010, 436.905, 52945.078 25/05/18,12:33:39,07,08,1, 11.9,1,1, 13.166, 10610.005, 436.901, 52945.057 25/05/18,12:33:39,08,08,1, 11.9,1,1, 13.166, 10609.982, 436.892, 52945.100 25/05/18,12:33:39,09,08,1, 11.9,1,1, 13.166, 10609.977, 436.907, 52945.060 25/05/18,12:33:39,10,08,1, 11.9,1,1, 13.166, 10609.959, 436.893, 52945.034 25/05/18,12:33:39,11,08,1, 11.9,1,1, 13.166, 10609.924, 436.877, 52945.047 25/05/18,12:33:39,12,08,1, 11.9,1,1, 13.166, 10609.939, 436.858, 52945.058 25/05/18,12:33:39,13,08,1, 11.9,1,1, 13.166, 10609.956, 436.884, 52945.064 25/05/18,12:33:39,14,08,1, 11.9,1,1, 13.166, 10609.918, 436.874, 52945.024 25/05/18,12:33:39,15,08,1, 11.9,1,1, 13.166, 10609.898, 436.878, 52945.048 25/05/18,12:33:39,16,08,1, 11.9,1,1, 13.166, 10609.900, 436.855, 52945.009 25/05/18,12:33:39,17,08,1, 11.9,1,1, 13.166, 10609.882, 436.878, 52945.039 25/05/18,12:33:39,18,08,1, 11.9,1,1, 13.166, 10609.882, 436.867, 52945.033 25/05/18,12:33:39,19,08,1, 11.9,1,1, 13.166, 10609.863, 436.856, 52944.981 25/05/18,12:33:40,00,08,1, 11.9,1,1, 13.170, 10609.856, 436.856, 52944.981 25/05/18,12:33:40,01,08,1, 11.9,1,1, 13.170, 10609.860, 436.847, 52944.979 25/05/18,12:33:40,02,08,1, 11.9,1,1, 13.170, 10609.821, 436.844, 52944.989 25/05/18,12:33:40,03,08,1, 11.9,1,1, 13.170, 10609.810, 436.851, 52944.983 25/05/18,12:33:40,04,08,1, 11.9,1,1, 13.170, 10609.818, 436.850, 52945.060 25/05/18,12:33:40,05,08,1, 11.9,1,1, 13.170, 10609.808, 436.839, 52945.055 25/05/18,12:33:40,06,08,1, 11.9,1,1, 13.170, 10609.805, 436.845, 52945.087 25/05/18,12:33:40,07,08,1, 11.9,1,1, 13.170, 10609.773, 436.818, 52944.994 25/05/18,12:33:40,08,08,1, 11.9,1,1, 13.170, 10609.776, 436.840, 52945.058 25/05/18,12:33:40,09,08,1, 11.9,1,1, 13.170, 10609.777, 436.847, 52945.096 25/05/18,12:33:40,10,08,1, 11.9,1,1, 13.170, 10609.795, 436.842, 52945.052 25/05/18,12:33:40,11,08,1, 11.9,1,1, 13.170, 10609.748, 436.826, 52945.041 25/05/18,12:33:40,12,08,1, 11.9,1,1, 13.170, 10609.760, 436.831, 52945.051 25/05/18,12:33:40,13,08,1, 11.9,1,1, 13.170, 10609.743, 436.848, 52945.057 25/05/18,12:33:40,14,08,1, 11.9,1,1, 13.170, 10609.713, 436.801, 52945.012 25/05/18,12:33:40,15,08,1, 11.9,1,1, 13.170, 10609.727, 436.811, 52945.010 25/05/18,12:33:40,16,08,1, 11.9,1,1, 13.170, 10609.678, 436.826, 52945.048 25/05/18,12:33:40,17,08,1, 11.9,1,1, 13.170, 10609.697, 436.788, 52944.996 25/05/18,12:33:40,18,08,1, 11.9,1,1, 13.170, 10609.697, 436.798, 52945.054 25/05/18,12:33:40,19,08,1, 11.9,1,1, 13.170, 10609.669, 436.795, 52945.073 25/05/18,12:33:41,00,08,1, 11.9,1,1, 13.168, 10609.664, 436.795, 52945.073 25/05/18,12:33:41,01,08,1, 11.9,1,1, 13.168, 10609.640, 436.808, 52945.096 25/05/18,12:33:41,02,08,1, 11.9,1,1, 13.168, 10609.637, 436.803, 52945.079 25/05/18,12:33:41,03,08,1, 11.9,1,1, 13.168, 10609.629, 436.819, 52945.037 25/05/18,12:33:41,04,08,1, 11.9,1,1, 13.168, 10609.637, 436.804, 52945.016 25/05/18,12:33:41,05,08,1, 11.9,1,1, 13.168, 10609.626, 436.818, 52945.079 25/05/18,12:33:41,06,08,1, 11.9,1,1, 13.168, 10609.601, 436.794, 52945.029 25/05/18,12:33:41,07,08,1, 11.9,1,1, 13.168, 10609.596, 436.805, 52945.071 25/05/18,12:33:41,08,08,1, 11.9,1,1, 13.168, 10609.604, 436.813, 52945.094 25/05/18,12:33:41,09,08,1, 11.9,1,1, 13.168, 10609.588, 436.803, 52945.055 25/05/18,12:33:41,10,08,1, 11.9,1,1, 13.168, 10609.583, 436.801, 52944.998 25/05/18,12:33:41,11,08,1, 11.9,1,1, 13.168, 10609.572, 436.780, 52945.084 25/05/18,12:33:41,12,08,1, 11.9,1,1, 13.168, 10609.560, 436.799, 52945.057 25/05/18,12:33:41,13,08,1, 11.9,1,1, 13.168, 10609.547, 436.794, 52945.051 25/05/18,12:33:41,14,08,1, 11.9,1,1, 13.168, 10609.524, 436.785, 52945.078 25/05/18,12:33:41,15,08,1, 11.9,1,1, 13.168, 10609.549, 436.753, 52945.042 25/05/18,12:33:41,16,08,1, 11.9,1,1, 13.168, 10609.514, 436.770, 52945.071 25/05/18,12:33:41,17,08,1, 11.9,1,1, 13.168, 10609.525, 436.776, 52945.091 25/05/18,12:33:41,18,08,1, 11.9,1,1, 13.168, 10609.510, 436.765, 52944.995 25/05/18,12:33:41,19,08,1, 11.9,1,1, 13.168, 10609.498, 436.774, 52945.144 25/05/18,12:33:42,00,08,1, 12.0,1,1, 13.172, 10609.497, 436.774, 52945.144 25/05/18,12:33:42,01,08,1, 12.0,1,1, 13.172, 10609.535, 436.783, 52945.060 25/05/18,12:33:42,02,08,1, 12.0,1,1, 13.172, 10609.496, 436.786, 52945.116 25/05/18,12:33:42,03,08,1, 12.0,1,1, 13.172, 10609.495, 436.762, 52945.074 25/05/18,12:33:42,04,08,1, 12.0,1,1, 13.172, 10609.482, 436.780, 52945.070 25/05/18,12:33:42,05,08,1, 12.0,1,1, 13.172, 10609.470, 436.760, 52945.091 25/05/18,12:33:42,06,08,1, 12.0,1,1, 13.172, 10609.488, 436.762, 52945.000 25/05/18,12:33:42,07,08,1, 12.0,1,1, 13.172, 10609.485, 436.740, 52945.025 25/05/18,12:33:42,08,08,1, 12.0,1,1, 13.172, 10609.463, 436.762, 52945.064 25/05/18,12:33:42,09,08,1, 12.0,1,1, 13.172, 10609.486, 436.745, 52944.985 25/05/18,12:33:42,10,08,1, 12.0,1,1, 13.172, 10609.483, 436.761, 52945.114 25/05/18,12:33:42,11,08,1, 12.0,1,1, 13.172, 10609.465, 436.776, 52945.083 25/05/18,12:33:42,12,08,1, 12.0,1,1, 13.172, 10609.491, 436.734, 52945.077 25/05/18,12:33:42,13,08,1, 12.0,1,1, 13.172, 10609.489, 436.751, 52944.998 25/05/18,12:33:42,14,08,1, 12.0,1,1, 13.172, 10609.458, 436.751, 52945.116 25/05/18,12:33:42,15,08,1, 12.0,1,1, 13.172, 10609.445, 436.739, 52945.039 25/05/18,12:33:42,16,08,1, 12.0,1,1, 13.172, 10609.469, 436.743, 52945.073 25/05/18,12:33:42,17,08,1, 12.0,1,1, 13.172, 10609.472, 436.726, 52945.110 25/05/18,12:33:42,18,08,1, 12.0,1,1, 13.172, 10609.450, 436.721, 52945.070 25/05/18,12:33:42,19,08,1, 12.0,1,1, 13.172, 10609.452, 436.751, 52945.140 25/05/18,12:33:43,00,08,1, 12.0,1,1, 13.166, 10609.447, 436.751, 52945.140 25/05/18,12:33:43,01,08,1, 12.0,1,1, 13.166, 10609.461, 436.737, 52945.118 25/05/18,12:33:43,02,08,1, 12.0,1,1, 13.166, 10609.470, 436.696, 52945.105 25/05/18,12:33:43,03,08,1, 12.0,1,1, 13.166, 10609.487, 436.699, 52945.057 25/05/18,12:33:43,04,08,1, 12.0,1,1, 13.166, 10609.470, 436.713, 52945.061 25/05/18,12:33:43,05,08,1, 12.0,1,1, 13.166, 10609.482, 436.695, 52945.052 25/05/18,12:33:43,06,08,1, 12.0,1,1, 13.166, 10609.467, 436.713, 52945.064 25/05/18,12:33:43,07,08,1, 12.0,1,1, 13.166, 10609.436, 436.718, 52945.117 25/05/18,12:33:43,08,08,1, 12.0,1,1, 13.166, 10609.458, 436.723, 52945.015 25/05/18,12:33:43,09,08,1, 12.0,1,1, 13.166, 10609.490, 436.690, 52945.113 25/05/18,12:33:43,10,08,1, 12.0,1,1, 13.166, 10609.485, 436.688, 52945.035 25/05/18,12:33:43,11,08,1, 12.0,1,1, 13.166, 10609.487, 436.699, 52945.109 25/05/18,12:33:43,12,08,1, 12.0,1,1, 13.166, 10609.488, 436.686, 52945.085 25/05/18,12:33:43,13,08,1, 12.0,1,1, 13.166, 10609.470, 436.687, 52945.087 25/05/18,12:33:43,14,08,1, 12.0,1,1, 13.166, 10609.487, 436.703, 52945.093 25/05/18,12:33:43,15,08,1, 12.0,1,1, 13.166, 10609.499, 436.688, 52945.110 25/05/18,12:33:43,16,08,1, 12.0,1,1, 13.166, 10609.509, 436.677, 52945.064 25/05/18,12:33:43,17,08,1, 12.0,1,1, 13.166, 10609.507, 436.687, 52945.024 25/05/18,12:33:43,18,08,1, 12.0,1,1, 13.166, 10609.535, 436.667, 52945.058 25/05/18,12:33:43,19,08,1, 12.0,1,1, 13.166, 10609.538, 436.672, 52945.068 25/05/18,12:33:44,00,08,1, 12.0,1,1, 13.164, 10609.530, 436.672, 52945.068 25/05/18,12:33:44,01,08,1, 12.0,1,1, 13.164, 10609.521, 436.660, 52945.082 25/05/18,12:33:44,02,08,1, 12.0,1,1, 13.164, 10609.562, 436.651, 52945.079 25/05/18,12:33:44,03,08,1, 12.0,1,1, 13.164, 10609.573, 436.665, 52945.085 25/05/18,12:33:44,04,08,1, 12.0,1,1, 13.164, 10609.570, 436.654, 52945.075 25/05/18,12:33:44,05,08,1, 12.0,1,1, 13.164, 10609.564, 436.632, 52945.048 25/05/18,12:33:44,06,08,1, 12.0,1,1, 13.164, 10609.579, 436.631, 52945.057 25/05/18,12:33:44,07,08,1, 12.0,1,1, 13.164, 10609.583, 436.623, 52945.063 25/05/18,12:33:44,08,08,1, 12.0,1,1, 13.164, 10609.596, 436.642, 52945.065 25/05/18,12:33:44,09,08,1, 12.0,1,1, 13.164, 10609.603, 436.615, 52944.994 25/05/18,12:33:44,10,08,1, 12.0,1,1, 13.164, 10609.611, 436.631, 52945.005 25/05/18,12:33:44,11,08,1, 12.0,1,1, 13.164, 10609.625, 436.614, 52944.968 25/05/18,12:33:44,12,08,1, 12.0,1,1, 13.164, 10609.621, 436.619, 52945.101 25/05/18,12:33:44,13,08,1, 12.0,1,1, 13.164, 10609.635, 436.610, 52944.991 25/05/18,12:33:44,14,08,1, 12.0,1,1, 13.164, 10609.622, 436.600, 52945.042 25/05/18,12:33:44,15,08,1, 12.0,1,1, 13.164, 10609.646, 436.564, 52944.984 25/05/18,12:33:44,16,08,1, 12.0,1,1, 13.164, 10609.672, 436.550, 52944.972 25/05/18,12:33:44,17,08,1, 12.0,1,1, 13.164, 10609.664, 436.553, 52945.034 25/05/18,12:33:44,18,08,1, 12.0,1,1, 13.164, 10609.659, 436.544, 52945.056 25/05/18,12:33:44,19,08,1, 12.0,1,1, 13.164, 10609.700, 436.532, 52944.992 25/05/18,12:33:45,00,08,1, 11.9,1,1, 13.168, 10609.697, 436.532, 52944.992 25/05/18,12:33:45,01,08,1, 11.9,1,1, 13.168, 10609.679, 436.537, 52944.973 25/05/18,12:33:45,02,08,1, 11.9,1,1, 13.168, 10609.715, 436.546, 52944.985 25/05/18,12:33:45,03,08,1, 11.9,1,1, 13.168, 10609.723, 436.535, 52945.000 25/05/18,12:33:45,04,08,1, 11.9,1,1, 13.168, 10609.695, 436.496, 52944.969 25/05/18,12:33:45,05,08,1, 11.9,1,1, 13.168, 10609.763, 436.498, 52945.057 25/05/18,12:33:45,06,08,1, 11.9,1,1, 13.168, 10609.722, 436.487, 52945.006 25/05/18,12:33:45,07,08,1, 11.9,1,1, 13.168, 10609.730, 436.500, 52944.942 25/05/18,12:33:45,08,08,1, 11.9,1,1, 13.168, 10609.749, 436.488, 52945.023 25/05/18,12:33:45,09,08,1, 11.9,1,1, 13.168, 10609.740, 436.458, 52944.964 25/05/18,12:33:45,10,08,1, 11.9,1,1, 13.168, 10609.754, 436.460, 52944.937 25/05/18,12:33:45,11,08,1, 11.9,1,1, 13.168, 10609.763, 436.449, 52944.917 25/05/18,12:33:45,12,08,1, 11.9,1,1, 13.168, 10609.763, 436.432, 52944.920 25/05/18,12:33:45,13,08,1, 11.9,1,1, 13.168, 10609.772, 436.421, 52944.941 25/05/18,12:33:45,14,08,1, 11.9,1,1, 13.168, 10609.786, 436.419, 52944.934 25/05/18,12:33:45,15,08,1, 11.9,1,1, 13.168, 10609.798, 436.419, 52944.983 25/05/18,12:33:45,16,08,1, 11.9,1,1, 13.168, 10609.771, 436.409, 52944.930 25/05/18,12:33:45,17,08,1, 11.9,1,1, 13.168, 10609.806, 436.345, 52944.839 25/05/18,12:33:45,18,08,1, 11.9,1,1, 13.168, 10609.836, 436.366, 52944.890 25/05/18,12:33:45,19,08,1, 11.9,1,1, 13.168, 10609.824, 436.366, 52944.910 25/05/18,12:33:46,00,08,1, 12.0,1,1, 13.169, 10609.822, 436.366, 52944.910 25/05/18,12:33:46,01,08,1, 12.0,1,1, 13.169, 10609.816, 436.330, 52945.023 25/05/18,12:33:46,02,08,1, 12.0,1,1, 13.169, 10609.837, 436.325, 52944.894 25/05/18,12:33:46,03,08,1, 12.0,1,1, 13.169, 10609.831, 436.317, 52944.888 25/05/18,12:33:46,04,08,1, 12.0,1,1, 13.169, 10609.803, 436.317, 52944.885 25/05/18,12:33:46,05,08,1, 12.0,1,1, 13.169, 10609.811, 436.286, 52944.895 25/05/18,12:33:46,06,08,1, 12.0,1,1, 13.169, 10609.821, 436.320, 52944.886 25/05/18,12:33:46,07,08,1, 12.0,1,1, 13.169, 10609.824, 436.300, 52944.883 25/05/18,12:33:46,08,08,1, 12.0,1,1, 13.169, 10609.803, 436.283, 52944.887 25/05/18,12:33:46,09,08,1, 12.0,1,1, 13.169, 10609.817, 436.267, 52944.910 25/05/18,12:33:46,10,08,1, 12.0,1,1, 13.169, 10609.830, 436.240, 52944.913 25/05/18,12:33:46,11,08,1, 12.0,1,1, 13.169, 10609.827, 436.254, 52944.924 25/05/18,12:33:46,12,08,1, 12.0,1,1, 13.169, 10609.818, 436.222, 52944.837 25/05/18,12:33:46,13,08,1, 12.0,1,1, 13.169, 10609.815, 436.234, 52944.919 25/05/18,12:33:46,14,08,1, 12.0,1,1, 13.169, 10609.844, 436.212, 52944.864 25/05/18,12:33:46,15,08,1, 12.0,1,1, 13.169, 10609.808, 436.211, 52944.862 25/05/18,12:33:46,16,08,1, 12.0,1,1, 13.169, 10609.836, 436.197, 52944.916 25/05/18,12:33:46,17,08,1, 12.0,1,1, 13.169, 10609.802, 436.170, 52944.841 25/05/18,12:33:46,18,08,1, 12.0,1,1, 13.169, 10609.816, 436.169, 52944.875 25/05/18,12:33:46,19,08,1, 12.0,1,1, 13.169, 10609.812, 436.187, 52944.871 25/05/18,12:33:47,00,08,1, 11.9,1,1, 13.168, 10609.806, 436.187, 52944.871 25/05/18,12:33:47,01,08,1, 11.9,1,1, 13.168, 10609.774, 436.152, 52944.856 25/05/18,12:33:47,02,08,1, 11.9,1,1, 13.168, 10609.786, 436.131, 52944.804 25/05/18,12:33:47,03,08,1, 11.9,1,1, 13.168, 10609.783, 436.125, 52944.867 25/05/18,12:33:47,04,08,1, 11.9,1,1, 13.168, 10609.786, 436.117, 52944.838 25/05/18,12:33:47,05,08,1, 11.9,1,1, 13.168, 10609.761, 436.116, 52944.785 25/05/18,12:33:47,06,08,1, 11.9,1,1, 13.168, 10609.776, 436.118, 52944.818 25/05/18,12:33:47,07,08,1, 11.9,1,1, 13.168, 10609.735, 436.074, 52944.847 25/05/18,12:33:47,08,08,1, 11.9,1,1, 13.168, 10609.733, 436.077, 52944.806 25/05/18,12:33:47,09,08,1, 11.9,1,1, 13.168, 10609.719, 436.096, 52944.868 25/05/18,12:33:47,10,08,1, 11.9,1,1, 13.168, 10609.698, 436.098, 52944.877 25/05/18,12:33:47,11,08,1, 11.9,1,1, 13.168, 10609.713, 436.066, 52944.837 25/05/18,12:33:47,12,08,1, 11.9,1,1, 13.168, 10609.711, 436.072, 52944.854 25/05/18,12:33:47,13,08,1, 11.9,1,1, 13.168, 10609.707, 436.047, 52944.764 25/05/18,12:33:47,14,08,1, 11.9,1,1, 13.168, 10609.695, 436.037, 52944.716 25/05/18,12:33:47,15,08,1, 11.9,1,1, 13.168, 10609.693, 436.049, 52944.781 25/05/18,12:33:47,16,08,1, 11.9,1,1, 13.168, 10609.669, 436.020, 52944.827 25/05/18,12:33:47,17,08,1, 11.9,1,1, 13.168, 10609.648, 436.013, 52944.764 25/05/18,12:33:47,18,08,1, 11.9,1,1, 13.168, 10609.656, 436.023, 52944.842 25/05/18,12:33:47,19,08,1, 11.9,1,1, 13.168, 10609.638, 435.991, 52944.751 25/05/18,12:33:48,00,08,1, 11.9,1,1, 13.168, 10609.630, 435.991, 52944.751 25/05/18,12:33:48,01,08,1, 11.9,1,1, 13.168, 10609.600, 436.003, 52944.821 25/05/18,12:33:48,02,08,1, 11.9,1,1, 13.168, 10609.573, 436.016, 52944.781 25/05/18,12:33:48,03,08,1, 11.9,1,1, 13.168, 10609.574, 435.999, 52944.749 25/05/18,12:33:48,04,08,1, 11.9,1,1, 13.168, 10609.580, 435.984, 52944.816 25/05/18,12:33:48,05,08,1, 11.9,1,1, 13.168, 10609.548, 436.002, 52944.754 25/05/18,12:33:48,06,08,1, 11.9,1,1, 13.168, 10609.531, 435.983, 52944.750 25/05/18,12:33:48,07,08,1, 11.9,1,1, 13.168, 10609.497, 435.952, 52944.728 25/05/18,12:33:48,08,08,1, 11.9,1,1, 13.168, 10609.509, 435.977, 52944.782 25/05/18,12:33:48,09,08,1, 11.9,1,1, 13.168, 10609.508, 435.973, 52944.778 25/05/18,12:33:48,10,08,1, 11.9,1,1, 13.168, 10609.463, 435.960, 52944.753 25/05/18,12:33:48,11,08,1, 11.9,1,1, 13.168, 10609.459, 435.949, 52944.835 25/05/18,12:33:48,12,08,1, 11.9,1,1, 13.168, 10609.445, 435.978, 52944.743 25/05/18,12:33:48,13,08,1, 11.9,1,1, 13.168, 10609.426, 435.957, 52944.746 25/05/18,12:33:48,14,08,1, 11.9,1,1, 13.168, 10609.412, 435.969, 52944.744 25/05/18,12:33:48,15,08,1, 11.9,1,1, 13.168, 10609.373, 435.954, 52944.741 25/05/18,12:33:48,16,08,1, 11.9,1,1, 13.168, 10609.369, 435.967, 52944.836 25/05/18,12:33:48,17,08,1, 11.9,1,1, 13.168, 10609.337, 435.957, 52944.800 25/05/18,12:33:48,18,08,1, 11.9,1,1, 13.168, 10609.324, 435.973, 52944.825 25/05/18,12:33:48,19,08,1, 11.9,1,1, 13.168, 10609.311, 435.982, 52944.774 25/05/18,12:33:49,00,08,1, 11.9,1,1, 13.167, 10609.305, 435.982, 52944.774 25/05/18,12:33:49,01,08,1, 11.9,1,1, 13.167, 10609.266, 435.979, 52944.739 25/05/18,12:33:49,02,08,1, 11.9,1,1, 13.167, 10609.261, 435.992, 52944.785 25/05/18,12:33:49,03,08,1, 11.9,1,1, 13.167, 10609.237, 435.947, 52944.778 25/05/18,12:33:49,04,08,1, 11.9,1,1, 13.167, 10609.223, 435.977, 52944.838 25/05/18,12:33:49,05,08,1, 11.9,1,1, 13.167, 10609.201, 435.985, 52944.785 25/05/18,12:33:49,06,08,1, 11.9,1,1, 13.167, 10609.180, 435.989, 52944.792 25/05/18,12:33:49,07,08,1, 11.9,1,1, 13.167, 10609.157, 435.964, 52944.779 25/05/18,12:33:49,08,08,1, 11.9,1,1, 13.167, 10609.190, 435.984, 52944.831 25/05/18,12:33:49,09,08,1, 11.9,1,1, 13.167, 10609.119, 435.963, 52944.769 25/05/18,12:33:49,10,08,1, 11.9,1,1, 13.167, 10609.121, 435.965, 52944.774 25/05/18,12:33:49,11,08,1, 11.9,1,1, 13.167, 10609.109, 436.000, 52944.791 25/05/18,12:33:49,12,08,1, 11.9,1,1, 13.167, 10609.072, 435.999, 52944.815 25/05/18,12:33:49,13,08,1, 11.9,1,1, 13.167, 10609.081, 435.984, 52944.824 25/05/18,12:33:49,14,08,1, 11.9,1,1, 13.167, 10609.024, 435.996, 52944.860 25/05/18,12:33:49,15,08,1, 11.9,1,1, 13.167, 10609.017, 435.996, 52944.825 25/05/18,12:33:49,16,08,1, 11.9,1,1, 13.167, 10608.992, 436.000, 52944.754 25/05/18,12:33:49,17,08,1, 11.9,1,1, 13.167, 10608.941, 435.995, 52944.810 25/05/18,12:33:49,18,08,1, 11.9,1,1, 13.167, 10608.958, 436.019, 52944.760 25/05/18,12:33:49,19,08,1, 11.9,1,1, 13.167, 10608.972, 436.007, 52944.813 25/05/18,12:33:50,00,08,1, 11.8,1,1, 13.167, 10608.971, 436.007, 52944.813 25/05/18,12:33:50,01,08,1, 11.8,1,1, 13.167, 10608.937, 436.026, 52944.773 25/05/18,12:33:50,02,08,1, 11.8,1,1, 13.167, 10608.887, 436.051, 52944.743 25/05/18,12:33:50,03,08,1, 11.8,1,1, 13.167, 10608.860, 436.026, 52944.744 25/05/18,12:33:50,04,08,1, 11.8,1,1, 13.167, 10608.830, 436.042, 52944.825 25/05/18,12:33:50,05,08,1, 11.8,1,1, 13.167, 10608.819, 436.064, 52944.822 25/05/18,12:33:50,06,08,1, 11.8,1,1, 13.167, 10608.738, 436.083, 52944.982 25/05/18,12:33:50,07,08,1, 11.8,1,1, 13.167, 10608.803, 436.069, 52944.904 25/05/18,12:33:50,08,08,1, 11.8,1,1, 13.167, 10608.774, 436.081, 52944.817 25/05/18,12:33:50,09,08,1, 11.8,1,1, 13.167, 10608.756, 436.086, 52944.800 25/05/18,12:33:50,10,08,1, 11.8,1,1, 13.167, 10608.758, 436.111, 52944.858 25/05/18,12:33:50,11,08,1, 11.8,1,1, 13.167, 10608.729, 436.082, 52944.890 25/05/18,12:33:50,12,08,1, 11.8,1,1, 13.167, 10608.688, 436.111, 52944.922 25/05/18,12:33:50,13,08,1, 11.8,1,1, 13.167, 10608.684, 436.134, 52944.889 25/05/18,12:33:50,14,08,1, 11.8,1,1, 13.167, 10608.672, 436.142, 52944.897 25/05/18,12:33:50,15,08,1, 11.8,1,1, 13.167, 10608.662, 436.124, 52944.854 25/05/18,12:33:50,16,08,1, 11.8,1,1, 13.167, 10608.652, 436.141, 52944.852 25/05/18,12:33:50,17,08,1, 11.8,1,1, 13.167, 10608.628, 436.151, 52944.851 25/05/18,12:33:50,18,08,1, 11.8,1,1, 13.167, 10608.611, 436.161, 52944.932 25/05/18,12:33:50,19,08,1, 11.8,1,1, 13.167, 10608.602, 436.171, 52944.831 25/05/18,12:33:51,00,09,1, 11.9,1,1, 13.165, 10608.596, 436.171, 52944.831 25/05/18,12:33:51,01,09,1, 11.9,1,1, 13.165, 10608.591, 436.182, 52944.913 25/05/18,12:33:51,02,09,1, 11.9,1,1, 13.165, 10608.586, 436.176, 52944.830 25/05/18,12:33:51,03,09,1, 11.9,1,1, 13.165, 10608.540, 436.184, 52944.858 25/05/18,12:33:51,04,09,1, 11.9,1,1, 13.165, 10608.542, 436.193, 52944.848 25/05/18,12:33:51,05,09,1, 11.9,1,1, 13.165, 10608.524, 436.222, 52944.943 25/05/18,12:33:51,06,09,1, 11.9,1,1, 13.165, 10608.511, 436.208, 52944.894 25/05/18,12:33:51,07,09,1, 11.9,1,1, 13.165, 10608.507, 436.214, 52944.922 25/05/18,12:33:51,08,09,1, 11.9,1,1, 13.165, 10608.495, 436.249, 52944.928 25/05/18,12:33:51,09,09,1, 11.9,1,1, 13.165, 10608.502, 436.225, 52944.816 25/05/18,12:33:51,10,09,1, 11.9,1,1, 13.165, 10608.453, 436.235, 52944.951 25/05/18,12:33:51,11,09,1, 11.9,1,1, 13.165, 10608.453, 436.237, 52944.948 25/05/18,12:33:51,12,09,1, 11.9,1,1, 13.165, 10608.457, 436.247, 52944.854 25/05/18,12:33:51,13,09,1, 11.9,1,1, 13.165, 10608.446, 436.258, 52944.870 25/05/18,12:33:51,14,09,1, 11.9,1,1, 13.165, 10608.423, 436.248, 52944.896 25/05/18,12:33:51,15,09,1, 11.9,1,1, 13.165, 10608.408, 436.263, 52944.909 25/05/18,12:33:51,16,09,1, 11.9,1,1, 13.165, 10608.424, 436.246, 52944.901 25/05/18,12:33:51,17,09,1, 11.9,1,1, 13.165, 10608.396, 436.248, 52944.883 25/05/18,12:33:51,18,09,1, 11.9,1,1, 13.165, 10608.379, 436.278, 52944.977 25/05/18,12:33:51,19,09,1, 11.9,1,1, 13.165, 10608.364, 436.275, 52944.970 25/05/18,12:33:52,00,09,1, 11.9,1,1, 13.165, 10608.362, 436.275, 52944.970 25/05/18,12:33:52,01,09,1, 11.9,1,1, 13.165, 10608.347, 436.279, 52944.916 25/05/18,12:33:52,02,09,1, 11.9,1,1, 13.165, 10608.371, 436.305, 52944.919 25/05/18,12:33:52,03,09,1, 11.9,1,1, 13.165, 10608.369, 436.291, 52945.026 25/05/18,12:33:52,04,09,1, 11.9,1,1, 13.165, 10608.332, 436.317, 52944.893 25/05/18,12:33:52,05,09,1, 11.9,1,1, 13.165, 10608.307, 436.309, 52944.890 25/05/18,12:33:52,06,09,1, 11.9,1,1, 13.165, 10608.317, 436.309, 52944.880 25/05/18,12:33:52,07,09,1, 11.9,1,1, 13.165, 10608.318, 436.321, 52945.018 25/05/18,12:33:52,08,09,1, 11.9,1,1, 13.165, 10608.340, 436.326, 52944.950 25/05/18,12:33:52,09,09,1, 11.9,1,1, 13.165, 10608.333, 436.305, 52944.904 25/05/18,12:33:52,10,09,1, 11.9,1,1, 13.165, 10608.306, 436.323, 52945.016 25/05/18,12:33:52,11,09,1, 11.9,1,1, 13.165, 10608.317, 436.336, 52945.020 25/05/18,12:33:52,12,09,1, 11.9,1,1, 13.165, 10608.287, 436.338, 52944.978 25/05/18,12:33:52,13,09,1, 11.9,1,1, 13.165, 10608.314, 436.306, 52944.983 25/05/18,12:33:52,14,09,1, 11.9,1,1, 13.165, 10608.290, 436.353, 52945.014 25/05/18,12:33:52,15,09,1, 11.9,1,1, 13.165, 10608.272, 436.339, 52945.028 25/05/18,12:33:52,16,09,1, 11.9,1,1, 13.165, 10608.284, 436.343, 52944.973 25/05/18,12:33:52,17,09,1, 11.9,1,1, 13.165, 10608.299, 436.350, 52944.935 25/05/18,12:33:52,18,09,1, 11.9,1,1, 13.165, 10608.280, 436.349, 52945.006 25/05/18,12:33:52,19,09,1, 11.9,1,1, 13.165, 10608.267, 436.338, 52945.002 25/05/18,12:33:53,00,09,1, 12.0,1,1, 13.169, 10608.262, 436.338, 52945.002 25/05/18,12:33:53,01,09,1, 12.0,1,1, 13.169, 10608.253, 436.354, 52944.998 25/05/18,12:33:53,02,09,1, 12.0,1,1, 13.169, 10608.249, 436.362, 52945.031 25/05/18,12:33:53,03,09,1, 12.0,1,1, 13.169, 10608.232, 436.346, 52944.960 25/05/18,12:33:53,04,09,1, 12.0,1,1, 13.169, 10608.216, 436.339, 52944.956 25/05/18,12:33:53,05,09,1, 12.0,1,1, 13.169, 10608.238, 436.355, 52944.946 25/05/18,12:33:53,06,09,1, 12.0,1,1, 13.169, 10608.251, 436.350, 52944.958 25/05/18,12:33:53,07,09,1, 12.0,1,1, 13.169, 10608.226, 436.340, 52945.016 25/05/18,12:33:53,08,09,1, 12.0,1,1, 13.169, 10608.213, 436.353, 52944.918 25/05/18,12:33:53,09,09,1, 12.0,1,1, 13.169, 10608.220, 436.367, 52944.978 25/05/18,12:33:53,10,09,1, 12.0,1,1, 13.169, 10608.228, 436.346, 52944.951 25/05/18,12:33:53,11,09,1, 12.0,1,1, 13.169, 10608.212, 436.361, 52945.031 25/05/18,12:33:53,12,09,1, 12.0,1,1, 13.169, 10608.226, 436.344, 52945.007 25/05/18,12:33:53,13,09,1, 12.0,1,1, 13.169, 10608.182, 436.343, 52945.013 25/05/18,12:33:53,14,09,1, 12.0,1,1, 13.169, 10608.201, 436.332, 52945.018 25/05/18,12:33:53,15,09,1, 12.0,1,1, 13.169, 10608.204, 436.344, 52945.028 25/05/18,12:33:53,16,09,1, 12.0,1,1, 13.169, 10608.205, 436.342, 52945.086 25/05/18,12:33:53,17,09,1, 12.0,1,1, 13.169, 10608.207, 436.322, 52944.937 25/05/18,12:33:53,18,09,1, 12.0,1,1, 13.169, 10608.220, 436.328, 52944.959 25/05/18,12:33:53,19,09,1, 12.0,1,1, 13.169, 10608.193, 436.315, 52945.001 25/05/18,12:33:54,00,09,1, 12.0,1,1, 13.166, 10608.187, 436.315, 52945.001 25/05/18,12:33:54,01,09,1, 12.0,1,1, 13.166, 10608.206, 436.328, 52944.983 25/05/18,12:33:54,02,09,1, 12.0,1,1, 13.166, 10608.212, 436.302, 52945.025 25/05/18,12:33:54,03,09,1, 12.0,1,1, 13.166, 10608.191, 436.294, 52944.941 25/05/18,12:33:54,04,09,1, 12.0,1,1, 13.166, 10608.173, 436.297, 52945.028 25/05/18,12:33:54,05,09,1, 12.0,1,1, 13.166, 10608.181, 436.307, 52945.029 25/05/18,12:33:54,06,09,1, 12.0,1,1, 13.166, 10608.185, 436.271, 52944.976 25/05/18,12:33:54,07,09,1, 12.0,1,1, 13.166, 10608.204, 436.275, 52944.963 25/05/18,12:33:54,08,09,1, 12.0,1,1, 13.166, 10608.202, 436.278, 52944.943 25/05/18,12:33:54,09,09,1, 12.0,1,1, 13.166, 10608.205, 436.252, 52944.979 25/05/18,12:33:54,10,09,1, 12.0,1,1, 13.166, 10608.189, 436.268, 52944.965 25/05/18,12:33:54,11,09,1, 12.0,1,1, 13.166, 10608.195, 436.258, 52944.971 25/05/18,12:33:54,12,09,1, 12.0,1,1, 13.166, 10608.207, 436.270, 52945.008 25/05/18,12:33:54,13,09,1, 12.0,1,1, 13.166, 10608.177, 436.255, 52944.990 25/05/18,12:33:54,14,09,1, 12.0,1,1, 13.166, 10608.188, 436.237, 52944.958 25/05/18,12:33:54,15,09,1, 12.0,1,1, 13.166, 10608.182, 436.242, 52944.973 25/05/18,12:33:54,16,09,1, 12.0,1,1, 13.166, 10608.212, 436.220, 52944.954 25/05/18,12:33:54,17,09,1, 12.0,1,1, 13.166, 10608.175, 436.204, 52944.998 25/05/18,12:33:54,18,09,1, 12.0,1,1, 13.166, 10608.190, 436.186, 52944.926 25/05/18,12:33:54,19,09,1, 12.0,1,1, 13.166, 10608.191, 436.209, 52944.973 25/05/18,12:33:55,00,08,1, 11.9,1,1, 13.168, 10608.187, 436.209, 52944.973 25/05/18,12:33:55,01,08,1, 11.9,1,1, 13.168, 10608.218, 436.201, 52944.986 25/05/18,12:33:55,02,08,1, 11.9,1,1, 13.168, 10608.188, 436.177, 52944.998 25/05/18,12:33:55,03,08,1, 11.9,1,1, 13.168, 10608.190, 436.159, 52944.923 25/05/18,12:33:55,04,08,1, 11.9,1,1, 13.168, 10608.186, 436.177, 52944.952 25/05/18,12:33:55,05,08,1, 11.9,1,1, 13.168, 10608.187, 436.124, 52944.910 25/05/18,12:33:55,06,08,1, 11.9,1,1, 13.168, 10608.188, 436.133, 52945.003 25/05/18,12:33:55,07,08,1, 11.9,1,1, 13.168, 10608.177, 436.122, 52944.927 25/05/18,12:33:55,08,08,1, 11.9,1,1, 13.168, 10608.170, 436.119, 52944.912 25/05/18,12:33:55,09,08,1, 11.9,1,1, 13.168, 10608.191, 436.125, 52944.973 25/05/18,12:33:55,10,08,1, 11.9,1,1, 13.168, 10608.190, 436.095, 52944.940 25/05/18,12:33:55,11,08,1, 11.9,1,1, 13.168, 10608.181, 436.083, 52944.945 25/05/18,12:33:55,12,08,1, 11.9,1,1, 13.168, 10608.188, 436.086, 52944.938 25/05/18,12:33:55,13,08,1, 11.9,1,1, 13.168, 10608.198, 436.058, 52944.903 25/05/18,12:33:55,14,08,1, 11.9,1,1, 13.168, 10608.185, 436.062, 52944.922 25/05/18,12:33:55,15,08,1, 11.9,1,1, 13.168, 10608.192, 436.041, 52944.910 25/05/18,12:33:55,16,08,1, 11.9,1,1, 13.168, 10608.193, 436.028, 52944.998 25/05/18,12:33:55,17,08,1, 11.9,1,1, 13.168, 10608.210, 436.031, 52944.899 25/05/18,12:33:55,18,08,1, 11.9,1,1, 13.168, 10608.206, 436.016, 52944.910 25/05/18,12:33:55,19,08,1, 11.9,1,1, 13.168, 10608.200, 435.993, 52944.913 25/05/18,12:33:56,00,08,1, 12.0,1,1, 13.170, 10608.195, 435.993, 52944.913 25/05/18,12:33:56,01,08,1, 12.0,1,1, 13.170, 10608.197, 435.950, 52944.926 25/05/18,12:33:56,02,08,1, 12.0,1,1, 13.170, 10608.174, 435.974, 52944.834 25/05/18,12:33:56,03,08,1, 12.0,1,1, 13.170, 10608.207, 435.961, 52944.919 25/05/18,12:33:56,04,08,1, 12.0,1,1, 13.170, 10608.196, 435.973, 52944.930 25/05/18,12:33:56,05,08,1, 12.0,1,1, 13.170, 10608.188, 435.941, 52944.931 25/05/18,12:33:56,06,08,1, 12.0,1,1, 13.170, 10608.202, 435.920, 52944.899 25/05/18,12:33:56,07,08,1, 12.0,1,1, 13.170, 10608.179, 435.925, 52944.930 25/05/18,12:33:56,08,08,1, 12.0,1,1, 13.170, 10608.176, 435.903, 52944.830 25/05/18,12:33:56,09,08,1, 12.0,1,1, 13.170, 10608.179, 435.897, 52944.869 25/05/18,12:33:56,10,08,1, 12.0,1,1, 13.170, 10608.178, 435.870, 52944.836 25/05/18,12:33:56,11,08,1, 12.0,1,1, 13.170, 10608.180, 435.881, 52944.854 25/05/18,12:33:56,12,08,1, 12.0,1,1, 13.170, 10608.176, 435.850, 52944.868 25/05/18,12:33:56,13,08,1, 12.0,1,1, 13.170, 10608.188, 435.836, 52944.834 25/05/18,12:33:56,14,08,1, 12.0,1,1, 13.170, 10608.193, 435.832, 52944.850 25/05/18,12:33:56,15,08,1, 12.0,1,1, 13.170, 10608.179, 435.817, 52944.880 25/05/18,12:33:56,16,08,1, 12.0,1,1, 13.170, 10608.198, 435.804, 52944.902 25/05/18,12:33:56,17,08,1, 12.0,1,1, 13.170, 10608.178, 435.791, 52944.881 25/05/18,12:33:56,18,08,1, 12.0,1,1, 13.170, 10608.151, 435.779, 52944.871 25/05/18,12:33:56,19,08,1, 12.0,1,1, 13.170, 10608.158, 435.769, 52944.910 25/05/18,12:33:57,00,08,1, 11.9,1,1, 13.168, 10608.153, 435.769, 52944.910 25/05/18,12:33:57,01,08,1, 11.9,1,1, 13.168, 10608.151, 435.768, 52944.961 25/05/18,12:33:57,02,08,1, 11.9,1,1, 13.168, 10608.166, 435.786, 52945.180 25/05/18,12:33:57,03,08,1, 11.9,1,1, 13.168, 10608.150, 435.785, 52945.224 25/05/18,12:33:57,04,08,1, 11.9,1,1, 13.168, 10608.151, 435.766, 52945.204 25/05/18,12:33:57,05,08,1, 11.9,1,1, 13.168, 10608.151, 435.753, 52945.155 25/05/18,12:33:57,06,08,1, 11.9,1,1, 13.168, 10608.182, 435.727, 52945.174 25/05/18,12:33:57,07,08,1, 11.9,1,1, 13.168, 10608.166, 435.694, 52945.156 25/05/18,12:33:57,08,08,1, 11.9,1,1, 13.168, 10608.164, 435.698, 52945.124 25/05/18,12:33:57,09,08,1, 11.9,1,1, 13.168, 10608.172, 435.673, 52945.162 25/05/18,12:33:57,10,08,1, 11.9,1,1, 13.168, 10608.160, 435.672, 52945.122 25/05/18,12:33:57,11,08,1, 11.9,1,1, 13.168, 10608.164, 435.667, 52945.106 25/05/18,12:33:57,12,08,1, 11.9,1,1, 13.168, 10608.171, 435.641, 52945.126 25/05/18,12:33:57,13,08,1, 11.9,1,1, 13.168, 10608.131, 435.639, 52945.167 25/05/18,12:33:57,14,08,1, 11.9,1,1, 13.168, 10608.152, 435.618, 52945.177 25/05/18,12:33:57,15,08,1, 11.9,1,1, 13.168, 10608.175, 435.588, 52945.162 25/05/18,12:33:57,16,08,1, 11.9,1,1, 13.168, 10608.172, 435.589, 52945.145 25/05/18,12:33:57,17,08,1, 11.9,1,1, 13.168, 10608.134, 435.586, 52945.145 25/05/18,12:33:57,18,08,1, 11.9,1,1, 13.168, 10608.151, 435.558, 52945.095 25/05/18,12:33:57,19,08,1, 11.9,1,1, 13.168, 10608.138, 435.536, 52945.097 25/05/18,12:33:58,00,08,1, 11.9,1,1, 13.169, 10608.137, 435.536, 52945.097 25/05/18,12:33:58,01,08,1, 11.9,1,1, 13.169, 10608.151, 435.514, 52945.052 25/05/18,12:33:58,02,08,1, 11.9,1,1, 13.169, 10608.155, 435.507, 52945.133 25/05/18,12:33:58,03,08,1, 11.9,1,1, 13.169, 10608.155, 435.502, 52945.135 25/05/18,12:33:58,04,08,1, 11.9,1,1, 13.169, 10608.125, 435.463, 52945.078 25/05/18,12:33:58,05,08,1, 11.9,1,1, 13.169, 10608.163, 435.447, 52944.931 25/05/18,12:33:58,06,08,1, 11.9,1,1, 13.169, 10608.148, 435.438, 52945.066 25/05/18,12:33:58,07,08,1, 11.9,1,1, 13.169, 10608.114, 435.428, 52945.087 25/05/18,12:33:58,08,08,1, 11.9,1,1, 13.169, 10608.113, 435.407, 52945.077 25/05/18,12:33:58,09,08,1, 11.9,1,1, 13.169, 10608.128, 435.417, 52945.060 25/05/18,12:33:58,10,08,1, 11.9,1,1, 13.169, 10608.145, 435.374, 52945.107 25/05/18,12:33:58,11,08,1, 11.9,1,1, 13.169, 10608.117, 435.375, 52945.143 25/05/18,12:33:58,12,08,1, 11.9,1,1, 13.169, 10608.131, 435.343, 52944.974 25/05/18,12:33:58,13,08,1, 11.9,1,1, 13.169, 10608.097, 435.330, 52945.060 25/05/18,12:33:58,14,08,1, 11.9,1,1, 13.169, 10608.107, 435.335, 52945.046 25/05/18,12:33:58,15,08,1, 11.9,1,1, 13.169, 10608.101, 435.314, 52945.099 25/05/18,12:33:58,16,08,1, 11.9,1,1, 13.169, 10608.120, 435.288, 52945.027 25/05/18,12:33:58,17,08,1, 11.9,1,1, 13.169, 10608.098, 435.280, 52945.111 25/05/18,12:33:58,18,08,1, 11.9,1,1, 13.169, 10608.100, 435.259, 52945.061 25/05/18,12:33:58,19,08,1, 11.9,1,1, 13.169, 10608.103, 435.259, 52945.089 25/05/18,12:33:59,00,09,1, 11.9,1,1, 13.166, 10608.095, 435.259, 52945.089 25/05/18,12:33:59,01,09,1, 11.9,1,1, 13.166, 10608.083, 435.226, 52945.113 25/05/18,12:33:59,02,09,1, 11.9,1,1, 13.166, 10608.090, 435.215, 52945.106 25/05/18,12:33:59,03,09,1, 11.9,1,1, 13.166, 10608.061, 435.209, 52945.268 25/05/18,12:33:59,04,09,1, 11.9,1,1, 13.166, 10608.050, 435.183, 52945.116 25/05/18,12:33:59,05,09,1, 11.9,1,1, 13.166, 10608.118, 435.165, 52945.110 25/05/18,12:33:59,06,09,1, 11.9,1,1, 13.166, 10608.101, 435.165, 52945.051 25/05/18,12:33:59,07,09,1, 11.9,1,1, 13.166, 10608.099, 435.140, 52945.004 25/05/18,12:33:59,08,09,1, 11.9,1,1, 13.166, 10608.122, 435.135, 52945.081 25/05/18,12:33:59,09,09,1, 11.9,1,1, 13.166, 10608.115, 435.143, 52945.063 25/05/18,12:33:59,10,09,1, 11.9,1,1, 13.166, 10608.090, 435.125, 52945.038 25/05/18,12:33:59,11,09,1, 11.9,1,1, 13.166, 10608.094, 435.091, 52945.064 25/05/18,12:33:59,12,09,1, 11.9,1,1, 13.166, 10608.101, 435.074, 52945.076 25/05/18,12:33:59,13,09,1, 11.9,1,1, 13.166, 10608.098, 435.060, 52945.072 25/05/18,12:33:59,14,09,1, 11.9,1,1, 13.166, 10608.102, 435.066, 52945.060 25/05/18,12:33:59,15,09,1, 11.9,1,1, 13.166, 10608.121, 435.050, 52945.036 25/05/18,12:33:59,16,09,1, 11.9,1,1, 13.166, 10608.104, 435.018, 52945.056 25/05/18,12:33:59,17,09,1, 11.9,1,1, 13.166, 10608.105, 435.032, 52945.011 25/05/18,12:33:59,18,09,1, 11.9,1,1, 13.166, 10608.110, 434.993, 52945.033 25/05/18,12:33:59,19,09,1, 11.9,1,1, 13.166, 10608.110, 434.976, 52944.968 25/05/18,12:34:00,00,09,1, 11.9,1,1, 13.166, 10608.103, 434.976, 52944.968 25/05/18,12:34:00,01,09,1, 11.9,1,1, 13.166, 10608.095, 434.951, 52945.003 25/05/18,12:34:00,02,09,1, 11.9,1,1, 13.166, 10608.065, 434.878, 52944.679 25/05/18,12:34:00,03,09,1, 11.9,1,1, 13.166, 10608.109, 434.889, 52944.767 25/05/18,12:34:00,04,09,1, 11.9,1,1, 13.166, 10608.098, 434.855, 52944.674 25/05/18,12:34:00,05,09,1, 11.9,1,1, 13.166, 10608.092, 434.868, 52944.760 25/05/18,12:34:00,06,09,1, 11.9,1,1, 13.166, 10608.102, 434.851, 52944.710 25/05/18,12:34:00,07,09,1, 11.9,1,1, 13.166, 10608.084, 434.837, 52944.682 25/05/18,12:34:00,08,09,1, 11.9,1,1, 13.166, 10608.108, 434.817, 52944.678 25/05/18,12:34:00,09,09,1, 11.9,1,1, 13.166, 10608.112, 434.827, 52944.640 25/05/18,12:34:00,10,09,1, 11.9,1,1, 13.166, 10608.102, 434.791, 52944.700 25/05/18,12:34:00,11,09,1, 11.9,1,1, 13.166, 10608.077, 434.762, 52944.650 25/05/18,12:34:00,12,09,1, 11.9,1,1, 13.166, 10608.095, 434.777, 52944.692 25/05/18,12:34:00,13,09,1, 11.9,1,1, 13.166, 10608.124, 434.791, 52944.875 25/05/18,12:34:00,14,09,1, 11.9,1,1, 13.166, 10608.103, 434.716, 52944.646 25/05/18,12:34:00,15,09,1, 11.9,1,1, 13.166, 10608.108, 434.704, 52944.645 25/05/18,12:34:00,16,09,1, 11.9,1,1, 13.166, 10608.118, 434.685, 52944.672 25/05/18,12:34:00,17,09,1, 11.9,1,1, 13.166, 10608.115, 434.686, 52944.634 25/05/18,12:34:00,18,09,1, 11.9,1,1, 13.166, 10608.117, 434.674, 52944.678 25/05/18,12:34:00,19,09,1, 11.9,1,1, 13.166, 10608.124, 434.643, 52944.624 25/05/18,12:34:01,00,09,1, 11.9,1,1, 13.166, 10608.120, 434.643, 52944.624 25/05/18,12:34:01,01,09,1, 11.9,1,1, 13.166, 10608.134, 434.629, 52944.598 25/05/18,12:34:01,02,09,1, 11.9,1,1, 13.166, 10608.136, 434.609, 52944.697 25/05/18,12:34:01,03,09,1, 11.9,1,1, 13.166, 10608.118, 434.598, 52944.654 25/05/18,12:34:01,04,09,1, 11.9,1,1, 13.166, 10608.149, 434.573, 52944.587 25/05/18,12:34:01,05,09,1, 11.9,1,1, 13.166, 10608.127, 434.561, 52944.622 25/05/18,12:34:01,06,09,1, 11.9,1,1, 13.166, 10608.136, 434.551, 52944.629 25/05/18,12:34:01,07,09,1, 11.9,1,1, 13.166, 10608.123, 434.533, 52944.615 25/05/18,12:34:01,08,09,1, 11.9,1,1, 13.166, 10608.157, 434.509, 52944.592 25/05/18,12:34:01,09,09,1, 11.9,1,1, 13.166, 10608.150, 434.490, 52944.627 25/05/18,12:34:01,10,09,1, 11.9,1,1, 13.166, 10608.149, 434.497, 52944.565 25/05/18,12:34:01,11,09,1, 11.9,1,1, 13.166, 10608.134, 434.452, 52944.569 25/05/18,12:34:01,12,09,1, 11.9,1,1, 13.166, 10608.126, 434.450, 52944.573 25/05/18,12:34:01,13,09,1, 11.9,1,1, 13.166, 10608.143, 434.435, 52944.602 25/05/18,12:34:01,14,09,1, 11.9,1,1, 13.166, 10608.122, 434.405, 52944.638 25/05/18,12:34:01,15,09,1, 11.9,1,1, 13.166, 10608.114, 434.400, 52944.618 25/05/18,12:34:01,16,09,1, 11.9,1,1, 13.166, 10608.116, 434.391, 52944.600 25/05/18,12:34:01,17,09,1, 11.9,1,1, 13.166, 10608.111, 434.382, 52944.577 25/05/18,12:34:01,18,09,1, 11.9,1,1, 13.166, 10608.123, 434.389, 52944.619 25/05/18,12:34:01,19,09,1, 11.9,1,1, 13.166, 10608.120, 434.356, 52944.547 25/05/18,12:34:02,00,09,1, 11.9,1,1, 13.167, 10608.120, 434.356, 52944.547 25/05/18,12:34:02,01,09,1, 11.9,1,1, 13.167, 10608.124, 434.320, 52944.613 25/05/18,12:34:02,02,09,1, 11.9,1,1, 13.167, 10608.131, 434.284, 52944.527 25/05/18,12:34:02,03,09,1, 11.9,1,1, 13.167, 10608.098, 434.290, 52944.563 25/05/18,12:34:02,04,09,1, 11.9,1,1, 13.167, 10608.133, 434.297, 52944.534 25/05/18,12:34:02,05,09,1, 11.9,1,1, 13.167, 10608.094, 434.241, 52944.616 25/05/18,12:34:02,06,09,1, 11.9,1,1, 13.167, 10608.070, 434.267, 52944.776 25/05/18,12:34:02,07,09,1, 11.9,1,1, 13.167, 10608.095, 434.236, 52944.632 25/05/18,12:34:02,08,09,1, 11.9,1,1, 13.167, 10608.119, 434.211, 52944.567 25/05/18,12:34:02,09,09,1, 11.9,1,1, 13.167, 10608.080, 434.214, 52944.621 25/05/18,12:34:02,10,09,1, 11.9,1,1, 13.167, 10608.067, 434.190, 52944.516 25/05/18,12:34:02,11,09,1, 11.9,1,1, 13.167, 10608.053, 434.145, 52944.529 25/05/18,12:34:02,12,09,1, 11.9,1,1, 13.167, 10608.034, 434.150, 52944.552 25/05/18,12:34:02,13,09,1, 11.9,1,1, 13.167, 10608.043, 434.133, 52944.612 25/05/18,12:34:02,14,09,1, 11.9,1,1, 13.167, 10608.039, 434.134, 52944.519 25/05/18,12:34:02,15,09,1, 11.9,1,1, 13.167, 10608.014, 434.088, 52944.543 25/05/18,12:34:02,16,09,1, 11.9,1,1, 13.167, 10608.003, 434.115, 52944.573 25/05/18,12:34:02,17,09,1, 11.9,1,1, 13.167, 10608.009, 434.108, 52944.637 25/05/18,12:34:02,18,09,1, 11.9,1,1, 13.167, 10608.014, 434.100, 52944.586 25/05/18,12:34:02,19,09,1, 11.9,1,1, 13.167, 10607.998, 434.064, 52944.621 25/05/18,12:34:03,00,09,1, 11.9,1,1, 13.167, 10607.995, 434.064, 52944.621 25/05/18,12:34:03,01,09,1, 11.9,1,1, 13.167, 10607.975, 433.995, 52944.506 25/05/18,12:34:03,02,09,1, 11.9,1,1, 13.167, 10607.936, 433.999, 52944.595 25/05/18,12:34:03,03,09,1, 11.9,1,1, 13.167, 10607.932, 434.016, 52944.636 25/05/18,12:34:03,04,09,1, 11.9,1,1, 13.167, 10607.948, 433.999, 52944.567 25/05/18,12:34:03,05,09,1, 11.9,1,1, 13.167, 10607.923, 433.976, 52944.516 25/05/18,12:34:03,06,09,1, 11.9,1,1, 13.167, 10607.928, 433.958, 52944.521 25/05/18,12:34:03,07,09,1, 11.9,1,1, 13.167, 10607.896, 433.957, 52944.558 25/05/18,12:34:03,08,09,1, 11.9,1,1, 13.167, 10607.905, 433.925, 52944.502 25/05/18,12:34:03,09,09,1, 11.9,1,1, 13.167, 10607.918, 433.946, 52944.574 25/05/18,12:34:03,10,09,1, 11.9,1,1, 13.167, 10607.891, 433.895, 52944.546 25/05/18,12:34:03,11,09,1, 11.9,1,1, 13.167, 10607.899, 433.895, 52944.521 25/05/18,12:34:03,12,09,1, 11.9,1,1, 13.167, 10607.876, 433.879, 52944.501 25/05/18,12:34:03,13,09,1, 11.9,1,1, 13.167, 10607.848, 433.865, 52944.528 25/05/18,12:34:03,14,09,1, 11.9,1,1, 13.167, 10607.835, 433.867, 52944.528 25/05/18,12:34:03,15,09,1, 11.9,1,1, 13.167, 10607.815, 433.867, 52944.620 25/05/18,12:34:03,16,09,1, 11.9,1,1, 13.167, 10607.816, 433.861, 52944.518 25/05/18,12:34:03,17,09,1, 11.9,1,1, 13.167, 10607.830, 433.846, 52944.602 25/05/18,12:34:03,18,09,1, 11.9,1,1, 13.167, 10607.806, 433.828, 52944.519 25/05/18,12:34:03,19,09,1, 11.9,1,1, 13.167, 10607.772, 433.826, 52944.602 25/05/18,12:34:04,00,09,1, 12.0,1,1, 13.168, 10607.769, 433.826, 52944.602 25/05/18,12:34:04,01,09,1, 12.0,1,1, 13.168, 10607.774, 433.792, 52944.502 25/05/18,12:34:04,02,09,1, 12.0,1,1, 13.168, 10607.754, 433.786, 52944.455 25/05/18,12:34:04,03,09,1, 12.0,1,1, 13.168, 10607.755, 433.778, 52944.478 25/05/18,12:34:04,04,09,1, 12.0,1,1, 13.168, 10607.730, 433.792, 52944.584 25/05/18,12:34:04,05,09,1, 12.0,1,1, 13.168, 10607.708, 433.752, 52944.517 25/05/18,12:34:04,06,09,1, 12.0,1,1, 13.168, 10607.709, 433.747, 52944.556 25/05/18,12:34:04,07,09,1, 12.0,1,1, 13.168, 10607.712, 433.742, 52944.542 25/05/18,12:34:04,08,09,1, 12.0,1,1, 13.168, 10607.660, 433.724, 52944.549 25/05/18,12:34:04,09,09,1, 12.0,1,1, 13.168, 10607.653, 433.725, 52944.518 25/05/18,12:34:04,10,09,1, 12.0,1,1, 13.168, 10607.664, 433.704, 52944.580 25/05/18,12:34:04,11,09,1, 12.0,1,1, 13.168, 10607.608, 433.705, 52944.572 25/05/18,12:34:04,12,09,1, 12.0,1,1, 13.168, 10607.620, 433.689, 52944.585 25/05/18,12:34:04,13,09,1, 12.0,1,1, 13.168, 10607.622, 433.689, 52944.524 25/05/18,12:34:04,14,09,1, 12.0,1,1, 13.168, 10607.589, 433.685, 52944.579 25/05/18,12:34:04,15,09,1, 12.0,1,1, 13.168, 10607.584, 433.662, 52944.498 25/05/18,12:34:04,16,09,1, 12.0,1,1, 13.168, 10607.578, 433.647, 52944.519 25/05/18,12:34:04,17,09,1, 12.0,1,1, 13.168, 10607.570, 433.657, 52944.527 25/05/18,12:34:04,18,09,1, 12.0,1,1, 13.168, 10607.550, 433.660, 52944.622 25/05/18,12:34:04,19,09,1, 12.0,1,1, 13.168, 10607.535, 433.646, 52944.615 25/05/18,12:34:05,00,09,1, 11.9,1,1, 13.168, 10607.527, 433.646, 52944.615 25/05/18,12:34:05,01,09,1, 11.9,1,1, 13.168, 10607.529, 433.619, 52944.558 25/05/18,12:34:05,02,09,1, 11.9,1,1, 13.168, 10607.517, 433.615, 52944.535 25/05/18,12:34:05,03,09,1, 11.9,1,1, 13.168, 10607.475, 433.651, 52944.658 25/05/18,12:34:05,04,09,1, 11.9,1,1, 13.168, 10607.477, 433.633, 52944.597 25/05/18,12:34:05,05,09,1, 11.9,1,1, 13.168, 10607.464, 433.606, 52944.573 25/05/18,12:34:05,06,09,1, 11.9,1,1, 13.168, 10607.449, 433.598, 52944.558 25/05/18,12:34:05,07,09,1, 11.9,1,1, 13.168, 10607.434, 433.617, 52944.635 25/05/18,12:34:05,08,09,1, 11.9,1,1, 13.168, 10607.421, 433.621, 52944.586 25/05/18,12:34:05,09,09,1, 11.9,1,1, 13.168, 10607.399, 433.590, 52944.665 25/05/18,12:34:05,10,09,1, 11.9,1,1, 13.168, 10607.412, 433.587, 52944.680 25/05/18,12:34:05,11,09,1, 11.9,1,1, 13.168, 10607.363, 433.572, 52944.672 25/05/18,12:34:05,12,09,1, 11.9,1,1, 13.168, 10607.381, 433.564, 52944.577 25/05/18,12:34:05,13,09,1, 11.9,1,1, 13.168, 10607.368, 433.540, 52944.635 25/05/18,12:34:05,14,09,1, 11.9,1,1, 13.168, 10607.365, 433.557, 52944.567 25/05/18,12:34:05,15,09,1, 11.9,1,1, 13.168, 10607.316, 433.554, 52944.622 25/05/18,12:34:05,16,09,1, 11.9,1,1, 13.168, 10607.309, 433.543, 52944.561 25/05/18,12:34:05,17,09,1, 11.9,1,1, 13.168, 10607.306, 433.559, 52944.600 25/05/18,12:34:05,18,09,1, 11.9,1,1, 13.168, 10607.260, 433.539, 52944.613 25/05/18,12:34:05,19,09,1, 11.9,1,1, 13.168, 10607.271, 433.525, 52944.655 25/05/18,12:34:06,00,09,1, 11.9,1,1, 13.167, 10607.269, 433.525, 52944.655 25/05/18,12:34:06,01,09,1, 11.9,1,1, 13.167, 10607.272, 433.551, 52944.628 25/05/18,12:34:06,02,09,1, 11.9,1,1, 13.167, 10607.227, 433.550, 52944.590 25/05/18,12:34:06,03,09,1, 11.9,1,1, 13.167, 10607.197, 433.504, 52944.585 25/05/18,12:34:06,04,09,1, 11.9,1,1, 13.167, 10607.198, 433.512, 52944.623 25/05/18,12:34:06,05,09,1, 11.9,1,1, 13.167, 10607.210, 433.512, 52944.670 25/05/18,12:34:06,06,09,1, 11.9,1,1, 13.167, 10607.180, 433.494, 52944.608 25/05/18,12:34:06,07,09,1, 11.9,1,1, 13.167, 10607.154, 433.504, 52944.657 25/05/18,12:34:06,08,09,1, 11.9,1,1, 13.167, 10607.141, 433.499, 52944.649 25/05/18,12:34:06,09,09,1, 11.9,1,1, 13.167, 10607.155, 433.497, 52944.583 25/05/18,12:34:06,10,09,1, 11.9,1,1, 13.167, 10607.155, 433.495, 52944.605 25/05/18,12:34:06,11,09,1, 11.9,1,1, 13.167, 10607.112, 433.495, 52944.604 25/05/18,12:34:06,12,09,1, 11.9,1,1, 13.167, 10607.115, 433.482, 52944.620 25/05/18,12:34:06,13,09,1, 11.9,1,1, 13.167, 10607.123, 433.487, 52944.698 25/05/18,12:34:06,14,09,1, 11.9,1,1, 13.167, 10607.094, 433.473, 52944.583 25/05/18,12:34:06,15,09,1, 11.9,1,1, 13.167, 10607.084, 433.474, 52944.627 25/05/18,12:34:06,16,09,1, 11.9,1,1, 13.167, 10607.078, 433.457, 52944.662 25/05/18,12:34:06,17,09,1, 11.9,1,1, 13.167, 10607.071, 433.478, 52944.686 25/05/18,12:34:06,18,09,1, 11.9,1,1, 13.167, 10607.050, 433.475, 52944.698 25/05/18,12:34:06,19,09,1, 11.9,1,1, 13.167, 10607.062, 433.451, 52944.680 25/05/18,12:34:07,00,09,1, 11.9,1,1, 13.165, 10607.060, 433.451, 52944.680 25/05/18,12:34:07,01,09,1, 11.9,1,1, 13.165, 10607.066, 433.459, 52944.633 25/05/18,12:34:07,02,09,1, 11.9,1,1, 13.165, 10607.039, 433.442, 52944.627 25/05/18,12:34:07,03,09,1, 11.9,1,1, 13.165, 10607.009, 433.436, 52944.662 25/05/18,12:34:07,04,09,1, 11.9,1,1, 13.165, 10607.036, 433.436, 52944.673 25/05/18,12:34:07,05,09,1, 11.9,1,1, 13.165, 10607.001, 433.417, 52944.708 25/05/18,12:34:07,06,09,1, 11.9,1,1, 13.165, 10606.969, 433.413, 52944.649 25/05/18,12:34:07,07,09,1, 11.9,1,1, 13.165, 10606.981, 433.412, 52944.629 25/05/18,12:34:07,08,09,1, 11.9,1,1, 13.165, 10606.983, 433.413, 52944.697 25/05/18,12:34:07,09,09,1, 11.9,1,1, 13.165, 10606.955, 433.379, 52944.620 25/05/18,12:34:07,10,09,1, 11.9,1,1, 13.165, 10606.951, 433.380, 52944.591 25/05/18,12:34:07,11,09,1, 11.9,1,1, 13.165, 10606.947, 433.393, 52944.687 25/05/18,12:34:07,12,09,1, 11.9,1,1, 13.165, 10606.946, 433.391, 52944.689 25/05/18,12:34:07,13,09,1, 11.9,1,1, 13.165, 10606.957, 433.370, 52944.625 25/05/18,12:34:07,14,09,1, 11.9,1,1, 13.165, 10606.924, 433.363, 52944.658 25/05/18,12:34:07,15,09,1, 11.9,1,1, 13.165, 10606.914, 433.366, 52944.648 25/05/18,12:34:07,16,09,1, 11.9,1,1, 13.165, 10606.905, 433.336, 52944.635 25/05/18,12:34:07,17,09,1, 11.9,1,1, 13.165, 10606.906, 433.331, 52944.595 25/05/18,12:34:07,18,09,1, 11.9,1,1, 13.165, 10606.915, 433.340, 52944.642 25/05/18,12:34:07,19,09,1, 11.9,1,1, 13.165, 10606.879, 433.330, 52944.625 25/05/18,12:34:08,00,09,1, 11.9,1,1, 13.167, 10606.877, 433.330, 52944.625 25/05/18,12:34:08,01,09,1, 11.9,1,1, 13.167, 10606.842, 433.326, 52944.697 25/05/18,12:34:08,02,09,1, 11.9,1,1, 13.167, 10606.860, 433.314, 52944.652 25/05/18,12:34:08,03,09,1, 11.9,1,1, 13.167, 10606.870, 433.320, 52944.649 25/05/18,12:34:08,04,09,1, 11.9,1,1, 13.167, 10606.859, 433.322, 52944.628 25/05/18,12:34:08,05,09,1, 11.9,1,1, 13.167, 10606.843, 433.321, 52944.690 25/05/18,12:34:08,06,09,1, 11.9,1,1, 13.167, 10606.842, 433.316, 52944.641 25/05/18,12:34:08,07,09,1, 11.9,1,1, 13.167, 10606.847, 433.303, 52944.620 25/05/18,12:34:08,08,09,1, 11.9,1,1, 13.167, 10606.831, 433.299, 52944.661 25/05/18,12:34:08,09,09,1, 11.9,1,1, 13.167, 10606.820, 433.293, 52944.626 25/05/18,12:34:08,10,09,1, 11.9,1,1, 13.167, 10606.804, 433.285, 52944.630 25/05/18,12:34:08,11,09,1, 11.9,1,1, 13.167, 10606.802, 433.295, 52944.703 25/05/18,12:34:08,12,09,1, 11.9,1,1, 13.167, 10606.795, 433.279, 52944.665 25/05/18,12:34:08,13,09,1, 11.9,1,1, 13.167, 10606.786, 433.263, 52944.678 25/05/18,12:34:08,14,09,1, 11.9,1,1, 13.167, 10606.761, 433.280, 52944.713 25/05/18,12:34:08,15,09,1, 11.9,1,1, 13.167, 10606.794, 433.291, 52944.663 25/05/18,12:34:08,16,09,1, 11.9,1,1, 13.167, 10606.749, 433.233, 52944.671 25/05/18,12:34:08,17,09,1, 11.9,1,1, 13.167, 10606.761, 433.243, 52944.690 25/05/18,12:34:08,18,09,1, 11.9,1,1, 13.167, 10606.761, 433.244, 52944.735 25/05/18,12:34:08,19,09,1, 11.9,1,1, 13.167, 10606.741, 433.249, 52944.646 25/05/18,12:34:09,00,09,1, 11.9,1,1, 13.167, 10606.735, 433.249, 52944.646 25/05/18,12:34:09,01,09,1, 11.9,1,1, 13.167, 10606.736, 433.231, 52944.734 25/05/18,12:34:09,02,09,1, 11.9,1,1, 13.167, 10606.728, 433.236, 52944.703 25/05/18,12:34:09,03,09,1, 11.9,1,1, 13.167, 10606.712, 433.207, 52944.674 25/05/18,12:34:09,04,09,1, 11.9,1,1, 13.167, 10606.694, 433.204, 52944.671 25/05/18,12:34:09,05,09,1, 11.9,1,1, 13.167, 10606.701, 433.214, 52944.661 25/05/18,12:34:09,06,09,1, 11.9,1,1, 13.167, 10606.663, 433.190, 52944.688 25/05/18,12:34:09,07,09,1, 11.9,1,1, 13.167, 10606.678, 433.199, 52944.718 25/05/18,12:34:09,08,09,1, 11.9,1,1, 13.167, 10606.684, 433.188, 52944.629 25/05/18,12:34:09,09,09,1, 11.9,1,1, 13.167, 10606.681, 433.211, 52944.666 25/05/18,12:34:09,10,09,1, 11.9,1,1, 13.167, 10606.652, 433.173, 52944.722 25/05/18,12:34:09,11,09,1, 11.9,1,1, 13.167, 10606.625, 433.206, 52944.754 25/05/18,12:34:09,12,09,1, 11.9,1,1, 13.167, 10606.626, 433.194, 52944.767 25/05/18,12:34:09,13,09,1, 11.9,1,1, 13.167, 10606.597, 433.200, 52944.763 25/05/18,12:34:09,14,09,1, 11.9,1,1, 13.167, 10606.582, 433.199, 52944.755 25/05/18,12:34:09,15,09,1, 11.9,1,1, 13.167, 10606.593, 433.180, 52944.702 25/05/18,12:34:09,16,09,1, 11.9,1,1, 13.167, 10606.577, 433.172, 52944.690 25/05/18,12:34:09,17,09,1, 11.9,1,1, 13.167, 10606.587, 433.162, 52944.714 25/05/18,12:34:09,18,09,1, 11.9,1,1, 13.167, 10606.562, 433.187, 52944.650 25/05/18,12:34:09,19,09,1, 11.9,1,1, 13.167, 10606.559, 433.174, 52944.701 25/05/18,12:34:10,00,09,1, 12.0,1,1, 13.168, 10606.551, 433.174, 52944.701 25/05/18,12:34:10,01,09,1, 12.0,1,1, 13.168, 10606.536, 433.180, 52944.744 25/05/18,12:34:10,02,09,1, 12.0,1,1, 13.168, 10606.525, 433.189, 52944.801 25/05/18,12:34:10,03,09,1, 12.0,1,1, 13.168, 10606.519, 433.185, 52944.737 25/05/18,12:34:10,04,09,1, 12.0,1,1, 13.168, 10606.526, 433.156, 52944.695 25/05/18,12:34:10,05,09,1, 12.0,1,1, 13.168, 10606.505, 433.156, 52944.713 25/05/18,12:34:10,06,09,1, 12.0,1,1, 13.168, 10606.517, 433.164, 52944.774 25/05/18,12:34:10,07,09,1, 12.0,1,1, 13.168, 10606.506, 433.143, 52944.699 25/05/18,12:34:10,08,09,1, 12.0,1,1, 13.168, 10606.483, 433.152, 52944.717 25/05/18,12:34:10,09,09,1, 12.0,1,1, 13.168, 10606.478, 433.127, 52944.681 25/05/18,12:34:10,10,09,1, 12.0,1,1, 13.168, 10606.430, 433.133, 52944.751 25/05/18,12:34:10,11,09,1, 12.0,1,1, 13.168, 10606.457, 433.125, 52944.733 25/05/18,12:34:10,12,09,1, 12.0,1,1, 13.168, 10606.470, 433.120, 52944.681 25/05/18,12:34:10,13,09,1, 12.0,1,1, 13.168, 10606.439, 433.120, 52944.621 25/05/18,12:34:10,14,09,1, 12.0,1,1, 13.168, 10606.419, 433.114, 52944.737 25/05/18,12:34:10,15,09,1, 12.0,1,1, 13.168, 10606.443, 433.144, 52944.726 25/05/18,12:34:10,16,09,1, 12.0,1,1, 13.168, 10606.419, 433.110, 52944.731 25/05/18,12:34:10,17,09,1, 12.0,1,1, 13.168, 10606.410, 433.114, 52944.735 25/05/18,12:34:10,18,09,1, 12.0,1,1, 13.168, 10606.404, 433.122, 52944.753 25/05/18,12:34:10,19,09,1, 12.0,1,1, 13.168, 10606.410, 433.109, 52944.753 25/05/18,12:34:11,00,09,1, 12.0,1,1, 13.168, 10606.409, 433.109, 52944.753 25/05/18,12:34:11,01,09,1, 12.0,1,1, 13.168, 10606.402, 433.114, 52944.718 25/05/18,12:34:11,02,09,1, 12.0,1,1, 13.168, 10606.386, 433.119, 52944.732 25/05/18,12:34:11,03,09,1, 12.0,1,1, 13.168, 10606.353, 433.081, 52944.697 25/05/18,12:34:11,04,09,1, 12.0,1,1, 13.168, 10606.368, 433.075, 52944.808 25/05/18,12:34:11,05,09,1, 12.0,1,1, 13.168, 10606.388, 433.084, 52944.797 25/05/18,12:34:11,06,09,1, 12.0,1,1, 13.168, 10606.352, 433.079, 52944.740 25/05/18,12:34:11,07,09,1, 12.0,1,1, 13.168, 10606.388, 433.078, 52944.708 25/05/18,12:34:11,08,09,1, 12.0,1,1, 13.168, 10606.352, 433.092, 52944.757 25/05/18,12:34:11,09,09,1, 12.0,1,1, 13.168, 10606.346, 433.069, 52944.748 25/05/18,12:34:11,10,09,1, 12.0,1,1, 13.168, 10606.331, 433.066, 52944.706 25/05/18,12:34:11,11,09,1, 12.0,1,1, 13.168, 10606.350, 433.070, 52944.725 25/05/18,12:34:11,12,09,1, 12.0,1,1, 13.168, 10606.318, 433.106, 52944.715 25/05/18,12:34:11,13,09,1, 12.0,1,1, 13.168, 10606.352, 433.040, 52944.657 25/05/18,12:34:11,14,09,1, 12.0,1,1, 13.168, 10606.329, 433.045, 52944.672 25/05/18,12:34:11,15,09,1, 12.0,1,1, 13.168, 10606.313, 433.056, 52944.709 25/05/18,12:34:11,16,09,1, 12.0,1,1, 13.168, 10606.308, 433.045, 52944.714 25/05/18,12:34:11,17,09,1, 12.0,1,1, 13.168, 10606.327, 433.059, 52944.690 25/05/18,12:34:11,18,09,1, 12.0,1,1, 13.168, 10606.289, 433.024, 52944.712 25/05/18,12:34:11,19,09,1, 12.0,1,1, 13.168, 10606.273, 433.027, 52944.673 25/05/18,12:34:12,00,09,1, 12.0,1,1, 13.168, 10606.267, 433.027, 52944.673 25/05/18,12:34:12,01,09,1, 12.0,1,1, 13.168, 10606.282, 433.022, 52944.768 25/05/18,12:34:12,02,09,1, 12.0,1,1, 13.168, 10606.264, 433.025, 52944.720 25/05/18,12:34:12,03,09,1, 12.0,1,1, 13.168, 10606.271, 433.015, 52944.691 25/05/18,12:34:12,04,09,1, 12.0,1,1, 13.168, 10606.267, 433.019, 52944.764 25/05/18,12:34:12,05,09,1, 12.0,1,1, 13.168, 10606.263, 433.012, 52944.649 25/05/18,12:34:12,06,09,1, 12.0,1,1, 13.168, 10606.269, 432.988, 52944.669 25/05/18,12:34:12,07,09,1, 12.0,1,1, 13.168, 10606.254, 432.979, 52944.741 25/05/18,12:34:12,08,09,1, 12.0,1,1, 13.168, 10606.238, 432.981, 52944.757 25/05/18,12:34:12,09,09,1, 12.0,1,1, 13.168, 10606.250, 432.953, 52944.711 25/05/18,12:34:12,10,09,1, 12.0,1,1, 13.168, 10606.251, 432.971, 52944.727 25/05/18,12:34:12,11,09,1, 12.0,1,1, 13.168, 10606.229, 432.946, 52944.690 25/05/18,12:34:12,12,09,1, 12.0,1,1, 13.168, 10606.216, 432.927, 52944.621 25/05/18,12:34:12,13,09,1, 12.0,1,1, 13.168, 10606.221, 432.930, 52944.691 25/05/18,12:34:12,14,09,1, 12.0,1,1, 13.168, 10606.218, 432.925, 52944.697 25/05/18,12:34:12,15,09,1, 12.0,1,1, 13.168, 10606.241, 432.922, 52944.720 25/05/18,12:34:12,16,09,1, 12.0,1,1, 13.168, 10606.224, 432.918, 52944.754 25/05/18,12:34:12,17,09,1, 12.0,1,1, 13.168, 10606.192, 432.898, 52944.706 25/05/18,12:34:12,18,09,1, 12.0,1,1, 13.168, 10606.205, 432.887, 52944.650 25/05/18,12:34:12,19,09,1, 12.0,1,1, 13.168, 10606.238, 432.858, 52944.706 25/05/18,12:34:13,00,09,1, 11.9,1,1, 13.168, 10606.234, 432.858, 52944.706 25/05/18,12:34:13,01,09,1, 11.9,1,1, 13.168, 10606.171, 432.835, 52944.645 25/05/18,12:34:13,02,09,1, 11.9,1,1, 13.168, 10606.178, 432.842, 52944.632 25/05/18,12:34:13,03,09,1, 11.9,1,1, 13.168, 10606.126, 432.823, 52944.648 25/05/18,12:34:13,04,09,1, 11.9,1,1, 13.168, 10606.149, 432.831, 52944.646 25/05/18,12:34:13,05,09,1, 11.9,1,1, 13.168, 10606.149, 432.823, 52944.762 25/05/18,12:34:13,06,09,1, 11.9,1,1, 13.168, 10606.128, 432.780, 52944.714 25/05/18,12:34:13,07,09,1, 11.9,1,1, 13.168, 10606.147, 432.782, 52944.701 25/05/18,12:34:13,08,09,1, 11.9,1,1, 13.168, 10606.121, 432.790, 52944.697 25/05/18,12:34:13,09,09,1, 11.9,1,1, 13.168, 10606.133, 432.758, 52944.662 25/05/18,12:34:13,10,09,1, 11.9,1,1, 13.168, 10606.115, 432.748, 52944.677 25/05/18,12:34:13,11,09,1, 11.9,1,1, 13.168, 10606.101, 432.717, 52944.651 25/05/18,12:34:13,12,09,1, 11.9,1,1, 13.168, 10606.080, 432.737, 52944.682 25/05/18,12:34:13,13,09,1, 11.9,1,1, 13.168, 10606.085, 432.701, 52944.648 25/05/18,12:34:13,14,09,1, 11.9,1,1, 13.168, 10606.090, 432.681, 52944.618 25/05/18,12:34:13,15,09,1, 11.9,1,1, 13.168, 10606.061, 432.688, 52944.710 25/05/18,12:34:13,16,09,1, 11.9,1,1, 13.168, 10606.066, 432.667, 52944.641 25/05/18,12:34:13,17,09,1, 11.9,1,1, 13.168, 10606.040, 432.666, 52944.646 25/05/18,12:34:13,18,09,1, 11.9,1,1, 13.168, 10606.042, 432.635, 52944.690 25/05/18,12:34:13,19,09,1, 11.9,1,1, 13.168, 10606.028, 432.653, 52944.681 25/05/18,12:34:14,00,09,1, 11.9,1,1, 13.168, 10606.025, 432.653, 52944.681 25/05/18,12:34:14,01,09,1, 11.9,1,1, 13.168, 10605.999, 432.629, 52944.664 25/05/18,12:34:14,02,09,1, 11.9,1,1, 13.168, 10605.987, 432.624, 52944.740 25/05/18,12:34:14,03,09,1, 11.9,1,1, 13.168, 10605.986, 432.577, 52944.683 25/05/18,12:34:14,04,09,1, 11.9,1,1, 13.168, 10605.987, 432.549, 52944.615 25/05/18,12:34:14,05,09,1, 11.9,1,1, 13.168, 10605.970, 432.546, 52944.658 25/05/18,12:34:14,06,09,1, 11.9,1,1, 13.168, 10605.951, 432.534, 52944.631 25/05/18,12:34:14,07,09,1, 11.9,1,1, 13.168, 10605.971, 432.536, 52944.658 25/05/18,12:34:14,08,09,1, 11.9,1,1, 13.168, 10605.940, 432.523, 52944.600 25/05/18,12:34:14,09,09,1, 11.9,1,1, 13.168, 10605.931, 432.526, 52944.622 25/05/18,12:34:14,10,09,1, 11.9,1,1, 13.168, 10605.943, 432.503, 52944.583 25/05/18,12:34:14,11,09,1, 11.9,1,1, 13.168, 10605.910, 432.465, 52944.621 25/05/18,12:34:14,12,09,1, 11.9,1,1, 13.168, 10605.906, 432.465, 52944.657 25/05/18,12:34:14,13,09,1, 11.9,1,1, 13.168, 10605.876, 432.445, 52944.634 25/05/18,12:34:14,14,09,1, 11.9,1,1, 13.168, 10605.859, 432.407, 52944.593 25/05/18,12:34:14,15,09,1, 11.9,1,1, 13.168, 10605.857, 432.425, 52944.662 25/05/18,12:34:14,16,09,1, 11.9,1,1, 13.168, 10605.877, 432.416, 52944.576 25/05/18,12:34:14,17,09,1, 11.9,1,1, 13.168, 10605.838, 432.387, 52944.615 25/05/18,12:34:14,18,09,1, 11.9,1,1, 13.168, 10605.835, 432.372, 52944.658 25/05/18,12:34:14,19,09,1, 11.9,1,1, 13.168, 10605.816, 432.362, 52944.582 25/05/18,12:34:15,00,09,1, 11.9,1,1, 13.167, 10605.808, 432.362, 52944.582 25/05/18,12:34:15,01,09,1, 11.9,1,1, 13.167, 10605.803, 432.380, 52944.621 25/05/18,12:34:15,02,09,1, 11.9,1,1, 13.167, 10605.799, 432.321, 52944.574 25/05/18,12:34:15,03,09,1, 11.9,1,1, 13.167, 10605.771, 432.281, 52944.589 25/05/18,12:34:15,04,09,1, 11.9,1,1, 13.167, 10605.775, 432.276, 52944.582 25/05/18,12:34:15,05,09,1, 11.9,1,1, 13.167, 10605.755, 432.287, 52944.580 25/05/18,12:34:15,06,09,1, 11.9,1,1, 13.167, 10605.750, 432.267, 52944.607 25/05/18,12:34:15,07,09,1, 11.9,1,1, 13.167, 10605.714, 432.212, 52944.523 25/05/18,12:34:15,08,09,1, 11.9,1,1, 13.167, 10605.739, 432.223, 52944.565 25/05/18,12:34:15,09,09,1, 11.9,1,1, 13.167, 10605.693, 432.219, 52944.552 25/05/18,12:34:15,10,09,1, 11.9,1,1, 13.167, 10605.708, 432.192, 52944.543 25/05/18,12:34:15,11,09,1, 11.9,1,1, 13.167, 10605.694, 432.188, 52944.597 25/05/18,12:34:15,12,09,1, 11.9,1,1, 13.167, 10605.697, 432.160, 52944.596 25/05/18,12:34:15,13,09,1, 11.9,1,1, 13.167, 10605.682, 432.160, 52944.585 25/05/18,12:34:15,14,09,1, 11.9,1,1, 13.167, 10605.652, 432.094, 52944.568 25/05/18,12:34:15,15,09,1, 11.9,1,1, 13.167, 10605.657, 432.134, 52944.536 25/05/18,12:34:15,16,09,1, 11.9,1,1, 13.167, 10605.661, 432.086, 52944.604 25/05/18,12:34:15,17,09,1, 11.9,1,1, 13.167, 10605.638, 432.082, 52944.508 25/05/18,12:34:15,18,09,1, 11.9,1,1, 13.167, 10605.624, 432.074, 52944.552 25/05/18,12:34:15,19,09,1, 11.9,1,1, 13.167, 10605.604, 432.045, 52944.538 25/05/18,12:34:16,00,09,1, 11.8,1,1, 13.165, 10605.600, 432.045, 52944.538 25/05/18,12:34:16,01,09,1, 11.8,1,1, 13.165, 10605.579, 432.031, 52944.503 25/05/18,12:34:16,02,09,1, 11.8,1,1, 13.165, 10605.560, 432.021, 52944.552 25/05/18,12:34:16,03,09,1, 11.8,1,1, 13.165, 10605.584, 431.983, 52944.546 25/05/18,12:34:16,04,09,1, 11.8,1,1, 13.165, 10605.558, 431.949, 52944.477 25/05/18,12:34:16,05,09,1, 11.8,1,1, 13.165, 10605.531, 431.949, 52944.521 25/05/18,12:34:16,06,09,1, 11.8,1,1, 13.165, 10605.539, 431.918, 52944.482 25/05/18,12:34:16,07,09,1, 11.8,1,1, 13.165, 10605.503, 431.929, 52944.494 25/05/18,12:34:16,08,09,1, 11.8,1,1, 13.165, 10605.523, 431.920, 52944.528 25/05/18,12:34:16,09,09,1, 11.8,1,1, 13.165, 10605.499, 431.903, 52944.478 25/05/18,12:34:16,10,09,1, 11.8,1,1, 13.165, 10605.485, 431.871, 52944.445 25/05/18,12:34:16,11,09,1, 11.8,1,1, 13.165, 10605.483, 431.865, 52944.429 25/05/18,12:34:16,12,09,1, 11.8,1,1, 13.165, 10605.468, 431.839, 52944.481 25/05/18,12:34:16,13,09,1, 11.8,1,1, 13.165, 10605.484, 431.851, 52944.405 25/05/18,12:34:16,14,09,1, 11.8,1,1, 13.165, 10605.456, 431.818, 52944.428 25/05/18,12:34:16,15,09,1, 11.8,1,1, 13.165, 10605.454, 431.810, 52944.438 25/05/18,12:34:16,16,09,1, 11.8,1,1, 13.165, 10605.448, 431.815, 52944.475 25/05/18,12:34:16,17,09,1, 11.8,1,1, 13.165, 10605.424, 431.741, 52944.450 25/05/18,12:34:16,18,09,1, 11.8,1,1, 13.165, 10605.407, 431.728, 52944.415 25/05/18,12:34:16,19,09,1, 11.8,1,1, 13.165, 10605.406, 431.715, 52944.457 25/05/18,12:34:17,00,09,1, 11.9,1,1, 13.170, 10605.400, 431.715, 52944.457 25/05/18,12:34:17,01,09,1, 11.9,1,1, 13.170, 10605.377, 431.684, 52944.383 25/05/18,12:34:17,02,09,1, 11.9,1,1, 13.170, 10605.357, 431.667, 52944.415 25/05/18,12:34:17,03,09,1, 11.9,1,1, 13.170, 10605.350, 431.637, 52944.427 25/05/18,12:34:17,04,09,1, 11.9,1,1, 13.170, 10605.333, 431.647, 52944.446 25/05/18,12:34:17,05,09,1, 11.9,1,1, 13.170, 10605.305, 431.646, 52944.373 25/05/18,12:34:17,06,09,1, 11.9,1,1, 13.170, 10605.301, 431.617, 52944.433 25/05/18,12:34:17,07,09,1, 11.9,1,1, 13.170, 10605.300, 431.584, 52944.421 25/05/18,12:34:17,08,09,1, 11.9,1,1, 13.170, 10605.291, 431.571, 52944.435 25/05/18,12:34:17,09,09,1, 11.9,1,1, 13.170, 10605.273, 431.541, 52944.428 25/05/18,12:34:17,10,09,1, 11.9,1,1, 13.170, 10605.269, 431.572, 52944.437 25/05/18,12:34:17,11,09,1, 11.9,1,1, 13.170, 10605.238, 431.507, 52944.430 25/05/18,12:34:17,12,09,1, 11.9,1,1, 13.170, 10605.249, 431.485, 52944.390 25/05/18,12:34:17,13,09,1, 11.9,1,1, 13.170, 10605.220, 431.475, 52944.417 25/05/18,12:34:17,14,09,1, 11.9,1,1, 13.170, 10605.218, 431.466, 52944.425 25/05/18,12:34:17,15,09,1, 11.9,1,1, 13.170, 10605.202, 431.420, 52944.372 25/05/18,12:34:17,16,09,1, 11.9,1,1, 13.170, 10605.202, 431.432, 52944.444 25/05/18,12:34:17,17,09,1, 11.9,1,1, 13.170, 10605.202, 431.394, 52944.404 25/05/18,12:34:17,18,09,1, 11.9,1,1, 13.170, 10605.159, 431.365, 52944.392 25/05/18,12:34:17,19,09,1, 11.9,1,1, 13.170, 10605.159, 431.357, 52944.368 25/05/18,12:34:18,00,09,1, 11.9,1,1, 13.169, 10605.158, 431.357, 52944.368 25/05/18,12:34:18,01,09,1, 11.9,1,1, 13.169, 10605.145, 431.322, 52944.329 25/05/18,12:34:18,02,09,1, 11.9,1,1, 13.169, 10605.125, 431.309, 52944.347 25/05/18,12:34:18,03,09,1, 11.9,1,1, 13.169, 10605.115, 431.289, 52944.327 25/05/18,12:34:18,04,09,1, 11.9,1,1, 13.169, 10605.080, 431.285, 52944.346 25/05/18,12:34:18,05,09,1, 11.9,1,1, 13.169, 10605.104, 431.239, 52944.156 25/05/18,12:34:18,06,09,1, 11.9,1,1, 13.169, 10605.053, 431.239, 52944.333 25/05/18,12:34:18,07,09,1, 11.9,1,1, 13.169, 10605.056, 431.228, 52944.397 25/05/18,12:34:18,08,09,1, 11.9,1,1, 13.169, 10605.073, 431.213, 52944.319 25/05/18,12:34:18,09,09,1, 11.9,1,1, 13.169, 10605.043, 431.183, 52944.360 25/05/18,12:34:18,10,09,1, 11.9,1,1, 13.169, 10605.061, 431.159, 52944.329 25/05/18,12:34:18,11,09,1, 11.9,1,1, 13.169, 10605.024, 431.142, 52944.349 25/05/18,12:34:18,12,09,1, 11.9,1,1, 13.169, 10605.017, 431.130, 52944.350 25/05/18,12:34:18,13,09,1, 11.9,1,1, 13.169, 10604.992, 431.122, 52944.291 25/05/18,12:34:18,14,09,1, 11.9,1,1, 13.169, 10604.996, 431.104, 52944.378 25/05/18,12:34:18,15,09,1, 11.9,1,1, 13.169, 10604.971, 431.060, 52944.282 25/05/18,12:34:18,16,09,1, 11.9,1,1, 13.169, 10604.956, 431.047, 52944.315 25/05/18,12:34:18,17,09,1, 11.9,1,1, 13.169, 10604.960, 431.035, 52944.312 25/05/18,12:34:18,18,09,1, 11.9,1,1, 13.169, 10604.950, 431.012, 52944.328 25/05/18,12:34:18,19,09,1, 11.9,1,1, 13.169, 10604.948, 430.993, 52944.284 25/05/18,12:34:19,00,09,1, 12.0,1,1, 13.166, 10604.941, 430.993, 52944.284 25/05/18,12:34:19,01,09,1, 12.0,1,1, 13.166, 10604.924, 430.956, 52944.256 25/05/18,12:34:19,02,09,1, 12.0,1,1, 13.166, 10604.914, 430.934, 52944.243 25/05/18,12:34:19,03,09,1, 12.0,1,1, 13.166, 10604.906, 430.921, 52944.245 25/05/18,12:34:19,04,09,1, 12.0,1,1, 13.166, 10604.895, 430.866, 52944.224 25/05/18,12:34:19,05,09,1, 12.0,1,1, 13.166, 10604.884, 430.894, 52944.281 25/05/18,12:34:19,06,09,1, 12.0,1,1, 13.166, 10604.872, 430.882, 52944.326 25/05/18,12:34:19,07,09,1, 12.0,1,1, 13.166, 10604.854, 430.892, 52944.269 25/05/18,12:34:19,08,09,1, 12.0,1,1, 13.166, 10604.860, 430.796, 52944.083 25/05/18,12:34:19,09,09,1, 12.0,1,1, 13.166, 10604.843, 430.803, 52944.152 25/05/18,12:34:19,10,09,1, 12.0,1,1, 13.166, 10604.815, 430.798, 52944.208 25/05/18,12:34:19,11,09,1, 12.0,1,1, 13.166, 10604.822, 430.765, 52944.189 25/05/18,12:34:19,12,09,1, 12.0,1,1, 13.166, 10604.826, 430.761, 52944.214 25/05/18,12:34:19,13,09,1, 12.0,1,1, 13.166, 10604.799, 430.740, 52944.268 25/05/18,12:34:19,14,09,1, 12.0,1,1, 13.166, 10604.786, 430.729, 52944.271 25/05/18,12:34:19,15,09,1, 12.0,1,1, 13.166, 10604.755, 430.706, 52944.244 25/05/18,12:34:19,16,09,1, 12.0,1,1, 13.166, 10604.759, 430.689, 52944.214 25/05/18,12:34:19,17,09,1, 12.0,1,1, 13.166, 10604.763, 430.679, 52944.180 25/05/18,12:34:19,18,09,1, 12.0,1,1, 13.166, 10604.744, 430.634, 52944.163 25/05/18,12:34:19,19,09,1, 12.0,1,1, 13.166, 10604.743, 430.608, 52944.128 25/05/18,12:34:20,00,09,1, 12.0,1,1, 13.168, 10604.740, 430.608, 52944.128 25/05/18,12:34:20,01,09,1, 12.0,1,1, 13.168, 10604.727, 430.590, 52944.170 25/05/18,12:34:20,02,09,1, 12.0,1,1, 13.168, 10604.724, 430.589, 52944.136 25/05/18,12:34:20,03,09,1, 12.0,1,1, 13.168, 10604.729, 430.592, 52944.122 25/05/18,12:34:20,04,09,1, 12.0,1,1, 13.168, 10604.707, 430.546, 52944.178 25/05/18,12:34:20,05,09,1, 12.0,1,1, 13.168, 10604.698, 430.538, 52944.108 25/05/18,12:34:20,06,09,1, 12.0,1,1, 13.168, 10604.682, 430.530, 52944.208 25/05/18,12:34:20,07,09,1, 12.0,1,1, 13.168, 10604.679, 430.514, 52944.174 25/05/18,12:34:20,08,09,1, 12.0,1,1, 13.168, 10604.650, 430.491, 52944.181 25/05/18,12:34:20,09,09,1, 12.0,1,1, 13.168, 10604.683, 430.495, 52944.169 25/05/18,12:34:20,10,09,1, 12.0,1,1, 13.168, 10604.671, 430.460, 52944.170 25/05/18,12:34:20,11,09,1, 12.0,1,1, 13.168, 10604.642, 430.427, 52944.075 25/05/18,12:34:20,12,09,1, 12.0,1,1, 13.168, 10604.635, 430.420, 52944.187 25/05/18,12:34:20,13,09,1, 12.0,1,1, 13.168, 10604.648, 430.411, 52944.081 25/05/18,12:34:20,14,09,1, 12.0,1,1, 13.168, 10604.660, 430.389, 52944.119 25/05/18,12:34:20,15,09,1, 12.0,1,1, 13.168, 10604.659, 430.379, 52944.083 25/05/18,12:34:20,16,09,1, 12.0,1,1, 13.168, 10604.636, 430.379, 52944.115 25/05/18,12:34:20,17,09,1, 12.0,1,1, 13.168, 10604.639, 430.382, 52944.142 25/05/18,12:34:20,18,09,1, 12.0,1,1, 13.168, 10604.650, 430.347, 52944.110 25/05/18,12:34:20,19,09,1, 12.0,1,1, 13.168, 10604.629, 430.362, 52944.075 25/05/18,12:34:21,00,09,1, 11.9,1,1, 13.168, 10604.624, 430.362, 52944.075 25/05/18,12:34:21,01,09,1, 11.9,1,1, 13.168, 10604.606, 430.296, 52944.079 25/05/18,12:34:21,02,09,1, 11.9,1,1, 13.168, 10604.614, 430.281, 52944.085 25/05/18,12:34:21,03,09,1, 11.9,1,1, 13.168, 10604.613, 430.300, 52944.048 25/05/18,12:34:21,04,09,1, 11.9,1,1, 13.168, 10604.599, 430.283, 52944.146 25/05/18,12:34:21,05,09,1, 11.9,1,1, 13.168, 10604.596, 430.278, 52944.108 25/05/18,12:34:21,06,09,1, 11.9,1,1, 13.168, 10604.582, 430.245, 52944.034 25/05/18,12:34:21,07,09,1, 11.9,1,1, 13.168, 10604.588, 430.241, 52944.089 25/05/18,12:34:21,08,09,1, 11.9,1,1, 13.168, 10604.611, 430.223, 52944.072 25/05/18,12:34:21,09,09,1, 11.9,1,1, 13.168, 10604.598, 430.234, 52944.156 25/05/18,12:34:21,10,09,1, 11.9,1,1, 13.168, 10604.573, 430.191, 52944.112 25/05/18,12:34:21,11,09,1, 11.9,1,1, 13.168, 10604.582, 430.187, 52944.096 25/05/18,12:34:21,12,09,1, 11.9,1,1, 13.168, 10604.597, 430.162, 52944.067 25/05/18,12:34:21,13,09,1, 11.9,1,1, 13.168, 10604.593, 430.206, 52944.345 25/05/18,12:34:21,14,09,1, 11.9,1,1, 13.168, 10604.590, 430.142, 52944.065 25/05/18,12:34:21,15,09,1, 11.9,1,1, 13.168, 10604.599, 430.107, 52944.041 25/05/18,12:34:21,16,09,1, 11.9,1,1, 13.168, 10604.600, 430.117, 52944.017 25/05/18,12:34:21,17,09,1, 11.9,1,1, 13.168, 10604.609, 430.121, 52944.021 25/05/18,12:34:21,18,09,1, 11.9,1,1, 13.168, 10604.573, 430.104, 52944.073 25/05/18,12:34:21,19,09,1, 11.9,1,1, 13.168, 10604.588, 430.101, 52944.070 25/05/18,12:34:22,00,09,1, 11.9,1,1, 13.168, 10604.582, 430.101, 52944.070 25/05/18,12:34:22,01,09,1, 11.9,1,1, 13.168, 10604.582, 430.079, 52944.043 25/05/18,12:34:22,02,09,1, 11.9,1,1, 13.168, 10604.583, 430.047, 52944.042 25/05/18,12:34:22,03,09,1, 11.9,1,1, 13.168, 10604.579, 430.077, 52944.033 25/05/18,12:34:22,04,09,1, 11.9,1,1, 13.168, 10604.559, 430.052, 52943.966 25/05/18,12:34:22,05,09,1, 11.9,1,1, 13.168, 10604.564, 430.010, 52943.996 25/05/18,12:34:22,06,09,1, 11.9,1,1, 13.168, 10604.575, 430.026, 52944.121 25/05/18,12:34:22,07,09,1, 11.9,1,1, 13.168, 10604.553, 430.007, 52944.089 25/05/18,12:34:22,08,09,1, 11.9,1,1, 13.168, 10604.572, 429.995, 52944.067 25/05/18,12:34:22,09,09,1, 11.9,1,1, 13.168, 10604.604, 429.974, 52944.065 25/05/18,12:34:22,10,09,1, 11.9,1,1, 13.168, 10604.551, 429.986, 52944.048 25/05/18,12:34:22,11,09,1, 11.9,1,1, 13.168, 10604.569, 429.955, 52943.981 25/05/18,12:34:22,12,09,1, 11.9,1,1, 13.168, 10604.569, 429.950, 52944.008 25/05/18,12:34:22,13,09,1, 11.9,1,1, 13.168, 10604.572, 429.934, 52944.045 25/05/18,12:34:22,14,09,1, 11.9,1,1, 13.168, 10604.549, 429.924, 52944.074 25/05/18,12:34:22,15,09,1, 11.9,1,1, 13.168, 10604.559, 429.893, 52943.937 25/05/18,12:34:22,16,09,1, 11.9,1,1, 13.168, 10604.513, 429.914, 52944.025 25/05/18,12:34:22,17,09,1, 11.9,1,1, 13.168, 10604.544, 429.902, 52943.980 25/05/18,12:34:22,18,09,1, 11.9,1,1, 13.168, 10604.505, 429.888, 52944.024 25/05/18,12:34:22,19,09,1, 11.9,1,1, 13.168, 10604.543, 429.860, 52943.961 25/05/18,12:34:23,00,09,1, 11.9,1,1, 13.166, 10604.540, 429.860, 52943.961 25/05/18,12:34:23,01,09,1, 11.9,1,1, 13.166, 10604.534, 429.846, 52944.029 25/05/18,12:34:23,02,09,1, 11.9,1,1, 13.166, 10604.542, 429.821, 52944.049 25/05/18,12:34:23,03,09,1, 11.9,1,1, 13.166, 10604.556, 429.797, 52943.970 25/05/18,12:34:23,04,09,1, 11.9,1,1, 13.166, 10604.536, 429.810, 52943.965 25/05/18,12:34:23,05,09,1, 11.9,1,1, 13.166, 10604.548, 429.808, 52944.008 25/05/18,12:34:23,06,09,1, 11.9,1,1, 13.166, 10604.558, 429.793, 52943.963 25/05/18,12:34:23,07,09,1, 11.9,1,1, 13.166, 10604.521, 429.791, 52943.964 25/05/18,12:34:23,08,09,1, 11.9,1,1, 13.166, 10604.523, 429.737, 52943.980 25/05/18,12:34:23,09,09,1, 11.9,1,1, 13.166, 10604.533, 429.753, 52943.966 25/05/18,12:34:23,10,09,1, 11.9,1,1, 13.166, 10604.526, 429.744, 52943.967 25/05/18,12:34:23,11,09,1, 11.9,1,1, 13.166, 10604.545, 429.730, 52943.997 25/05/18,12:34:23,12,09,1, 11.9,1,1, 13.166, 10604.539, 429.709, 52943.928 25/05/18,12:34:23,13,09,1, 11.9,1,1, 13.166, 10604.543, 429.708, 52944.022 25/05/18,12:34:23,14,09,1, 11.9,1,1, 13.166, 10604.517, 429.687, 52943.951 25/05/18,12:34:23,15,09,1, 11.9,1,1, 13.166, 10604.501, 429.677, 52943.969 25/05/18,12:34:23,16,09,1, 11.9,1,1, 13.166, 10604.506, 429.682, 52944.008 25/05/18,12:34:23,17,09,1, 11.9,1,1, 13.166, 10604.499, 429.639, 52943.957 25/05/18,12:34:23,18,09,1, 11.9,1,1, 13.166, 10604.484, 429.642, 52943.994 25/05/18,12:34:23,19,09,1, 11.9,1,1, 13.166, 10604.488, 429.634, 52943.922 25/05/18,12:34:24,00,09,1, 11.9,1,1, 13.169, 10604.482, 429.634, 52943.922 25/05/18,12:34:24,01,09,1, 11.9,1,1, 13.169, 10604.482, 429.616, 52943.945 25/05/18,12:34:24,02,09,1, 11.9,1,1, 13.169, 10604.453, 429.574, 52943.900 25/05/18,12:34:24,03,09,1, 11.9,1,1, 13.169, 10604.460, 429.578, 52943.922 25/05/18,12:34:24,04,09,1, 11.9,1,1, 13.169, 10604.453, 429.570, 52943.913 25/05/18,12:34:24,05,09,1, 11.9,1,1, 13.169, 10604.440, 429.560, 52943.914 25/05/18,12:34:24,06,09,1, 11.9,1,1, 13.169, 10604.426, 429.548, 52943.889 25/05/18,12:34:24,07,09,1, 11.9,1,1, 13.169, 10604.426, 429.538, 52943.877 25/05/18,12:34:24,08,09,1, 11.9,1,1, 13.169, 10604.419, 429.518, 52943.869 25/05/18,12:34:24,09,09,1, 11.9,1,1, 13.169, 10604.384, 429.506, 52943.874 25/05/18,12:34:24,10,09,1, 11.9,1,1, 13.169, 10604.397, 429.501, 52943.945 25/05/18,12:34:24,11,09,1, 11.9,1,1, 13.169, 10604.355, 429.498, 52943.862 25/05/18,12:34:24,12,09,1, 11.9,1,1, 13.169, 10604.355, 429.479, 52943.923 25/05/18,12:34:24,13,09,1, 11.9,1,1, 13.169, 10604.370, 429.488, 52943.954 25/05/18,12:34:24,14,09,1, 11.9,1,1, 13.169, 10604.349, 429.446, 52943.868 25/05/18,12:34:24,15,09,1, 11.9,1,1, 13.169, 10604.332, 429.443, 52943.853 25/05/18,12:34:24,16,09,1, 11.9,1,1, 13.169, 10604.345, 429.424, 52943.908 25/05/18,12:34:24,17,09,1, 11.9,1,1, 13.169, 10604.322, 429.448, 52943.895 25/05/18,12:34:24,18,09,1, 11.9,1,1, 13.169, 10604.317, 429.411, 52943.958 25/05/18,12:34:24,19,09,1, 11.9,1,1, 13.169, 10604.283, 429.405, 52943.849 25/05/18,12:34:25,00,09,1, 12.0,1,1, 13.168, 10604.281, 429.405, 52943.849 25/05/18,12:34:25,01,09,1, 12.0,1,1, 13.168, 10604.246, 429.384, 52943.908 25/05/18,12:34:25,02,09,1, 12.0,1,1, 13.168, 10604.237, 429.365, 52943.855 25/05/18,12:34:25,03,09,1, 12.0,1,1, 13.168, 10604.257, 429.371, 52943.844 25/05/18,12:34:25,04,09,1, 12.0,1,1, 13.168, 10604.211, 429.380, 52943.919 25/05/18,12:34:25,05,09,1, 12.0,1,1, 13.168, 10604.209, 429.352, 52943.911 25/05/18,12:34:25,06,09,1, 12.0,1,1, 13.168, 10604.217, 429.375, 52943.900 25/05/18,12:34:25,07,09,1, 12.0,1,1, 13.168, 10604.181, 429.349, 52943.825 25/05/18,12:34:25,08,09,1, 12.0,1,1, 13.168, 10604.160, 429.334, 52943.909 25/05/18,12:34:25,09,09,1, 12.0,1,1, 13.168, 10604.147, 429.288, 52943.795 25/05/18,12:34:25,10,09,1, 12.0,1,1, 13.168, 10604.132, 429.325, 52943.901 25/05/18,12:34:25,11,09,1, 12.0,1,1, 13.168, 10604.115, 429.322, 52943.816 25/05/18,12:34:25,12,09,1, 12.0,1,1, 13.168, 10604.082, 429.304, 52943.876 25/05/18,12:34:25,13,09,1, 12.0,1,1, 13.168, 10604.072, 429.276, 52943.804 25/05/18,12:34:25,14,09,1, 12.0,1,1, 13.168, 10604.053, 429.281, 52943.787 25/05/18,12:34:25,15,09,1, 12.0,1,1, 13.168, 10604.052, 429.292, 52943.841 25/05/18,12:34:25,16,09,1, 12.0,1,1, 13.168, 10604.045, 429.266, 52943.852 25/05/18,12:34:25,17,09,1, 12.0,1,1, 13.168, 10604.032, 429.227, 52943.856 25/05/18,12:34:25,18,09,1, 12.0,1,1, 13.168, 10603.979, 429.245, 52943.837 25/05/18,12:34:25,19,09,1, 12.0,1,1, 13.168, 10603.960, 429.234, 52943.881 25/05/18,12:34:26,00,09,1, 12.0,1,1, 13.168, 10603.956, 429.234, 52943.881 25/05/18,12:34:26,01,09,1, 12.0,1,1, 13.168, 10603.921, 429.217, 52943.840 25/05/18,12:34:26,02,09,1, 12.0,1,1, 13.168, 10603.921, 429.221, 52943.837 25/05/18,12:34:26,03,09,1, 12.0,1,1, 13.168, 10603.907, 429.201, 52943.842 25/05/18,12:34:26,04,09,1, 12.0,1,1, 13.168, 10603.892, 429.190, 52943.873 25/05/18,12:34:26,05,09,1, 12.0,1,1, 13.168, 10603.858, 429.194, 52943.885 25/05/18,12:34:26,06,09,1, 12.0,1,1, 13.168, 10603.834, 429.180, 52943.887 25/05/18,12:34:26,07,09,1, 12.0,1,1, 13.168, 10603.800, 429.173, 52943.807 25/05/18,12:34:26,08,09,1, 12.0,1,1, 13.168, 10603.768, 429.171, 52943.860 25/05/18,12:34:26,09,09,1, 12.0,1,1, 13.168, 10603.766, 429.148, 52943.867 25/05/18,12:34:26,10,09,1, 12.0,1,1, 13.168, 10603.744, 429.166, 52943.802 25/05/18,12:34:26,11,09,1, 12.0,1,1, 13.168, 10603.724, 429.158, 52943.784 25/05/18,12:34:26,12,09,1, 12.0,1,1, 13.168, 10603.717, 429.149, 52943.864 25/05/18,12:34:26,13,09,1, 12.0,1,1, 13.168, 10603.708, 429.139, 52943.806 25/05/18,12:34:26,14,09,1, 12.0,1,1, 13.168, 10603.675, 429.161, 52943.895 25/05/18,12:34:26,15,09,1, 12.0,1,1, 13.168, 10603.670, 429.139, 52943.849 25/05/18,12:34:26,16,09,1, 12.0,1,1, 13.168, 10603.638, 429.108, 52943.812 25/05/18,12:34:26,17,09,1, 12.0,1,1, 13.168, 10603.607, 429.143, 52943.783 25/05/18,12:34:26,18,09,1, 12.0,1,1, 13.168, 10603.594, 429.106, 52943.786 25/05/18,12:34:26,19,09,1, 12.0,1,1, 13.168, 10603.578, 429.099, 52943.865 25/05/18,12:34:27,00,08,1, 12.0,1,1, 13.168, 10603.572, 429.099, 52943.865 25/05/18,12:34:27,01,08,1, 12.0,1,1, 13.168, 10603.561, 429.120, 52943.777 25/05/18,12:34:27,02,08,1, 12.0,1,1, 13.168, 10603.526, 429.099, 52943.853 25/05/18,12:34:27,03,08,1, 12.0,1,1, 13.168, 10603.534, 429.092, 52943.870 25/05/18,12:34:27,04,08,1, 12.0,1,1, 13.168, 10603.484, 429.093, 52943.884 25/05/18,12:34:27,05,08,1, 12.0,1,1, 13.168, 10603.480, 429.066, 52943.765 25/05/18,12:34:27,06,08,1, 12.0,1,1, 13.168, 10603.462, 429.103, 52943.894 25/05/18,12:34:27,07,08,1, 12.0,1,1, 13.168, 10603.448, 429.088, 52943.888 25/05/18,12:34:27,08,08,1, 12.0,1,1, 13.168, 10603.422, 429.094, 52943.891 25/05/18,12:34:27,09,08,1, 12.0,1,1, 13.168, 10603.416, 429.082, 52943.829 25/05/18,12:34:27,10,08,1, 12.0,1,1, 13.168, 10603.397, 429.093, 52943.824 25/05/18,12:34:27,11,08,1, 12.0,1,1, 13.168, 10603.384, 429.088, 52943.915 25/05/18,12:34:27,12,08,1, 12.0,1,1, 13.168, 10603.341, 429.077, 52943.905 25/05/18,12:34:27,13,08,1, 12.0,1,1, 13.168, 10603.343, 429.087, 52943.873 25/05/18,12:34:27,14,08,1, 12.0,1,1, 13.168, 10603.316, 429.097, 52943.886 25/05/18,12:34:27,15,08,1, 12.0,1,1, 13.168, 10603.299, 429.077, 52943.842 25/05/18,12:34:27,16,08,1, 12.0,1,1, 13.168, 10603.317, 429.094, 52943.833 25/05/18,12:34:27,17,08,1, 12.0,1,1, 13.168, 10603.281, 429.103, 52943.838 25/05/18,12:34:27,18,08,1, 12.0,1,1, 13.168, 10603.254, 429.069, 52943.882 25/05/18,12:34:27,19,08,1, 12.0,1,1, 13.168, 10603.210, 429.080, 52943.857 25/05/18,12:34:28,00,08,1, 11.9,1,1, 13.170, 10603.205, 429.080, 52943.857 25/05/18,12:34:28,01,08,1, 11.9,1,1, 13.170, 10603.201, 429.103, 52943.873 25/05/18,12:34:28,02,08,1, 11.9,1,1, 13.170, 10603.189, 429.101, 52943.824 25/05/18,12:34:28,03,08,1, 11.9,1,1, 13.170, 10603.170, 429.066, 52943.783 25/05/18,12:34:28,04,08,1, 11.9,1,1, 13.170, 10603.136, 429.094, 52943.852 25/05/18,12:34:28,05,08,1, 11.9,1,1, 13.170, 10603.154, 429.091, 52943.829 25/05/18,12:34:28,06,08,1, 11.9,1,1, 13.170, 10603.137, 429.078, 52943.818 25/05/18,12:34:28,07,08,1, 11.9,1,1, 13.170, 10603.114, 429.104, 52943.939 25/05/18,12:34:28,08,08,1, 11.9,1,1, 13.170, 10603.107, 429.091, 52943.786 25/05/18,12:34:28,09,08,1, 11.9,1,1, 13.170, 10603.096, 429.051, 52943.825 25/05/18,12:34:28,10,08,1, 11.9,1,1, 13.170, 10603.075, 429.087, 52943.907 25/05/18,12:34:28,11,08,1, 11.9,1,1, 13.170, 10603.052, 429.097, 52943.916 25/05/18,12:34:28,12,08,1, 11.9,1,1, 13.170, 10603.092, 429.088, 52943.918 25/05/18,12:34:28,13,08,1, 11.9,1,1, 13.170, 10603.031, 429.090, 52943.833 25/05/18,12:34:28,14,08,1, 11.9,1,1, 13.170, 10603.019, 429.116, 52943.823 25/05/18,12:34:28,15,08,1, 11.9,1,1, 13.170, 10603.016, 429.088, 52943.957 25/05/18,12:34:28,16,08,1, 11.9,1,1, 13.170, 10602.981, 429.095, 52943.909 25/05/18,12:34:28,17,08,1, 11.9,1,1, 13.170, 10602.999, 429.087, 52943.864 25/05/18,12:34:28,18,08,1, 11.9,1,1, 13.170, 10602.981, 429.087, 52943.894 25/05/18,12:34:28,19,08,1, 11.9,1,1, 13.170, 10602.938, 429.116, 52943.910 25/05/18,12:34:29,00,08,1, 11.9,1,1, 13.168, 10602.938, 429.116, 52943.910 25/05/18,12:34:29,01,08,1, 11.9,1,1, 13.168, 10602.956, 429.089, 52943.875 25/05/18,12:34:29,02,08,1, 11.9,1,1, 13.168, 10602.917, 429.091, 52943.842 25/05/18,12:34:29,03,08,1, 11.9,1,1, 13.168, 10602.915, 429.099, 52943.798 25/05/18,12:34:29,04,08,1, 11.9,1,1, 13.168, 10602.913, 429.115, 52943.887 25/05/18,12:34:29,05,08,1, 11.9,1,1, 13.168, 10602.911, 429.097, 52943.889 25/05/18,12:34:29,06,08,1, 11.9,1,1, 13.168, 10602.891, 429.087, 52943.839 25/05/18,12:34:29,07,08,1, 11.9,1,1, 13.168, 10602.864, 429.093, 52943.845 25/05/18,12:34:29,08,08,1, 11.9,1,1, 13.168, 10602.853, 429.115, 52943.845 25/05/18,12:34:29,09,08,1, 11.9,1,1, 13.168, 10602.846, 429.107, 52943.868 25/05/18,12:34:29,10,08,1, 11.9,1,1, 13.168, 10602.847, 429.094, 52943.910 25/05/18,12:34:29,11,08,1, 11.9,1,1, 13.168, 10602.821, 429.094, 52943.866 25/05/18,12:34:29,12,08,1, 11.9,1,1, 13.168, 10602.841, 429.106, 52943.868 25/05/18,12:34:29,13,08,1, 11.9,1,1, 13.168, 10602.839, 429.096, 52943.906 25/05/18,12:34:29,14,08,1, 11.9,1,1, 13.168, 10602.837, 429.105, 52943.859 25/05/18,12:34:29,15,08,1, 11.9,1,1, 13.168, 10602.822, 429.119, 52943.869 25/05/18,12:34:29,16,08,1, 11.9,1,1, 13.168, 10602.833, 429.128, 52943.881 25/05/18,12:34:29,17,08,1, 11.9,1,1, 13.168, 10602.831, 429.079, 52943.841 25/05/18,12:34:29,18,08,1, 11.9,1,1, 13.168, 10602.817, 429.120, 52943.930 25/05/18,12:34:29,19,08,1, 11.9,1,1, 13.168, 10602.808, 429.120, 52943.921 25/05/18,12:34:30,00,09,1, 11.9,1,1, 13.173, 10602.804, 429.120, 52943.921 25/05/18,12:34:30,01,09,1, 11.9,1,1, 13.173, 10602.812, 429.111, 52943.947 25/05/18,12:34:30,02,09,1, 11.9,1,1, 13.173, 10602.802, 429.108, 52943.849 25/05/18,12:34:30,03,09,1, 11.9,1,1, 13.173, 10602.774, 429.121, 52943.862 25/05/18,12:34:30,04,09,1, 11.9,1,1, 13.173, 10602.758, 429.098, 52943.891 25/05/18,12:34:30,05,09,1, 11.9,1,1, 13.173, 10602.752, 429.118, 52943.794 25/05/18,12:34:30,06,09,1, 11.9,1,1, 13.173, 10602.777, 429.112, 52943.818 25/05/18,12:34:30,07,09,1, 11.9,1,1, 13.173, 10602.749, 429.103, 52943.914 25/05/18,12:34:30,08,09,1, 11.9,1,1, 13.173, 10602.757, 429.084, 52943.861 25/05/18,12:34:30,09,09,1, 11.9,1,1, 13.173, 10602.769, 429.086, 52943.890 25/05/18,12:34:30,10,09,1, 11.9,1,1, 13.173, 10602.767, 429.091, 52943.881 25/05/18,12:34:30,11,09,1, 11.9,1,1, 13.173, 10602.767, 429.085, 52943.908 25/05/18,12:34:30,12,09,1, 11.9,1,1, 13.173, 10602.759, 429.071, 52943.877 25/05/18,12:34:30,13,09,1, 11.9,1,1, 13.173, 10602.748, 429.065, 52943.852 25/05/18,12:34:30,14,09,1, 11.9,1,1, 13.173, 10602.744, 429.068, 52943.890 25/05/18,12:34:30,15,09,1, 11.9,1,1, 13.173, 10602.763, 429.107, 52943.887 25/05/18,12:34:30,16,09,1, 11.9,1,1, 13.173, 10602.761, 429.066, 52943.860 25/05/18,12:34:30,17,09,1, 11.9,1,1, 13.173, 10602.772, 429.073, 52943.846 25/05/18,12:34:30,18,09,1, 11.9,1,1, 13.173, 10602.763, 429.061, 52943.847 25/05/18,12:34:30,19,09,1, 11.9,1,1, 13.173, 10602.748, 429.071, 52943.908 25/05/18,12:34:31,00,09,1, 11.9,1,1, 13.169, 10602.746, 429.071, 52943.908 25/05/18,12:34:31,01,09,1, 11.9,1,1, 13.169, 10602.762, 429.042, 52943.815 25/05/18,12:34:31,02,09,1, 11.9,1,1, 13.169, 10602.769, 429.028, 52943.829 25/05/18,12:34:31,03,09,1, 11.9,1,1, 13.169, 10602.757, 429.040, 52943.837 25/05/18,12:34:31,04,09,1, 11.9,1,1, 13.169, 10602.728, 429.043, 52943.817 25/05/18,12:34:31,05,09,1, 11.9,1,1, 13.169, 10602.749, 429.046, 52943.902 25/05/18,12:34:31,06,09,1, 11.9,1,1, 13.169, 10602.751, 429.021, 52943.829 25/05/18,12:34:31,07,09,1, 11.9,1,1, 13.169, 10602.775, 428.995, 52943.826 25/05/18,12:34:31,08,09,1, 11.9,1,1, 13.169, 10602.779, 429.022, 52943.838 25/05/18,12:34:31,09,09,1, 11.9,1,1, 13.169, 10602.771, 429.029, 52943.872 25/05/18,12:34:31,10,09,1, 11.9,1,1, 13.169, 10602.752, 429.000, 52943.864 25/05/18,12:34:31,11,09,1, 11.9,1,1, 13.169, 10602.753, 429.000, 52943.886 25/05/18,12:34:31,12,09,1, 11.9,1,1, 13.169, 10602.754, 429.002, 52943.877 25/05/18,12:34:31,13,09,1, 11.9,1,1, 13.169, 10602.760, 428.970, 52943.775 25/05/18,12:34:31,14,09,1, 11.9,1,1, 13.169, 10602.761, 428.969, 52943.807 25/05/18,12:34:31,15,09,1, 11.9,1,1, 13.169, 10602.749, 428.950, 52943.827 25/05/18,12:34:31,16,09,1, 11.9,1,1, 13.169, 10602.786, 428.957, 52943.871 25/05/18,12:34:31,17,09,1, 11.9,1,1, 13.169, 10602.763, 428.942, 52943.775 25/05/18,12:34:31,18,09,1, 11.9,1,1, 13.169, 10602.770, 428.924, 52943.815 25/05/18,12:34:31,19,09,1, 11.9,1,1, 13.169, 10602.770, 428.938, 52943.847 25/05/18,12:34:32,00,10,1, 12.0,1,1, 13.168, 10602.763, 428.938, 52943.847 25/05/18,12:34:32,01,10,1, 12.0,1,1, 13.168, 10602.771, 428.901, 52943.868 25/05/18,12:34:32,02,10,1, 12.0,1,1, 13.168, 10602.776, 428.903, 52943.769 25/05/18,12:34:32,03,10,1, 12.0,1,1, 13.168, 10602.778, 428.870, 52943.731 25/05/18,12:34:32,04,10,1, 12.0,1,1, 13.168, 10602.772, 428.859, 52943.739 25/05/18,12:34:32,05,10,1, 12.0,1,1, 13.168, 10602.793, 428.863, 52943.748 25/05/18,12:34:32,06,10,1, 12.0,1,1, 13.168, 10602.784, 428.847, 52943.772 25/05/18,12:34:32,07,10,1, 12.0,1,1, 13.168, 10602.801, 428.818, 52943.753 25/05/18,12:34:32,08,10,1, 12.0,1,1, 13.168, 10602.776, 428.842, 52943.803 25/05/18,12:34:32,09,10,1, 12.0,1,1, 13.168, 10602.801, 428.841, 52943.743 25/05/18,12:34:32,10,10,1, 12.0,1,1, 13.168, 10602.806, 428.814, 52943.740 25/05/18,12:34:32,11,10,1, 12.0,1,1, 13.168, 10602.803, 428.809, 52943.819 25/05/18,12:34:32,12,10,1, 12.0,1,1, 13.168, 10602.816, 428.810, 52943.744 25/05/18,12:34:32,13,10,1, 12.0,1,1, 13.168, 10602.816, 428.792, 52943.792 25/05/18,12:34:32,14,10,1, 12.0,1,1, 13.168, 10602.811, 428.760, 52943.794 25/05/18,12:34:32,15,10,1, 12.0,1,1, 13.168, 10602.813, 428.767, 52943.718 25/05/18,12:34:32,16,10,1, 12.0,1,1, 13.168, 10602.828, 428.757, 52943.794 25/05/18,12:34:32,17,10,1, 12.0,1,1, 13.168, 10602.843, 428.745, 52943.744 25/05/18,12:34:32,18,10,1, 12.0,1,1, 13.168, 10602.852, 428.713, 52943.772 25/05/18,12:34:32,19,10,1, 12.0,1,1, 13.168, 10602.862, 428.713, 52943.749 25/05/18,12:34:33,00,11,1, 11.9,1,1, 13.167, 10602.854, 428.713, 52943.749 25/05/18,12:34:33,01,11,1, 11.9,1,1, 13.167, 10602.891, 428.652, 52943.669 25/05/18,12:34:33,02,11,1, 11.9,1,1, 13.167, 10602.889, 428.664, 52943.722 25/05/18,12:34:33,03,11,1, 11.9,1,1, 13.167, 10602.878, 428.652, 52943.719 25/05/18,12:34:33,04,11,1, 11.9,1,1, 13.167, 10602.869, 428.631, 52943.678 25/05/18,12:34:33,05,11,1, 11.9,1,1, 13.167, 10602.887, 428.603, 52943.730 25/05/18,12:34:33,06,11,1, 11.9,1,1, 13.167, 10602.899, 428.605, 52943.718 25/05/18,12:34:33,07,11,1, 11.9,1,1, 13.167, 10602.891, 428.592, 52943.711 25/05/18,12:34:33,08,11,1, 11.9,1,1, 13.167, 10602.879, 428.572, 52943.687 25/05/18,12:34:33,09,11,1, 11.9,1,1, 13.167, 10602.926, 428.552, 52943.675 25/05/18,12:34:33,10,11,1, 11.9,1,1, 13.167, 10602.882, 428.528, 52943.663 25/05/18,12:34:33,11,11,1, 11.9,1,1, 13.167, 10602.917, 428.499, 52943.697 25/05/18,12:34:33,12,11,1, 11.9,1,1, 13.167, 10602.926, 428.522, 52943.714 25/05/18,12:34:33,13,11,1, 11.9,1,1, 13.167, 10602.935, 428.503, 52943.670 25/05/18,12:34:33,14,11,1, 11.9,1,1, 13.167, 10602.919, 428.477, 52943.591 25/05/18,12:34:33,15,11,1, 11.9,1,1, 13.167, 10602.938, 428.459, 52943.681 25/05/18,12:34:33,16,11,1, 11.9,1,1, 13.167, 10602.965, 428.452, 52943.610 25/05/18,12:34:33,17,11,1, 11.9,1,1, 13.167, 10602.963, 428.435, 52943.626 25/05/18,12:34:33,18,11,1, 11.9,1,1, 13.167, 10602.941, 428.389, 52943.566 25/05/18,12:34:33,19,11,1, 11.9,1,1, 13.167, 10602.961, 428.396, 52943.648 25/05/18,12:34:34,00,09,1, 11.9,1,1, 13.169, 10602.955, 428.396, 52943.648 25/05/18,12:34:34,01,09,1, 11.9,1,1, 13.169, 10603.004, 428.354, 52943.566 25/05/18,12:34:34,02,09,1, 11.9,1,1, 13.169, 10602.981, 428.337, 52943.546 25/05/18,12:34:34,03,09,1, 11.9,1,1, 13.169, 10602.984, 428.335, 52943.582 25/05/18,12:34:34,04,09,1, 11.9,1,1, 13.169, 10602.999, 428.337, 52943.534 25/05/18,12:34:34,05,09,1, 11.9,1,1, 13.169, 10603.004, 428.302, 52943.568 25/05/18,12:34:34,06,09,1, 11.9,1,1, 13.169, 10603.016, 428.262, 52943.598 25/05/18,12:34:34,07,09,1, 11.9,1,1, 13.169, 10603.019, 428.273, 52943.523 25/05/18,12:34:34,08,09,1, 11.9,1,1, 13.169, 10603.031, 428.254, 52943.503 25/05/18,12:34:34,09,09,1, 11.9,1,1, 13.169, 10603.057, 428.249, 52943.495 25/05/18,12:34:34,10,09,1, 11.9,1,1, 13.169, 10603.027, 428.213, 52943.504 25/05/18,12:34:34,11,09,1, 11.9,1,1, 13.169, 10603.059, 428.220, 52943.542 25/05/18,12:34:34,12,09,1, 11.9,1,1, 13.169, 10603.021, 428.206, 52943.561 25/05/18,12:34:34,13,09,1, 11.9,1,1, 13.169, 10603.072, 428.185, 52943.567 25/05/18,12:34:34,14,09,1, 11.9,1,1, 13.169, 10603.074, 428.166, 52943.499 25/05/18,12:34:34,15,09,1, 11.9,1,1, 13.169, 10603.066, 428.149, 52943.492 25/05/18,12:34:34,16,09,1, 11.9,1,1, 13.169, 10603.095, 428.148, 52943.608 25/05/18,12:34:34,17,09,1, 11.9,1,1, 13.169, 10603.102, 428.142, 52943.529 25/05/18,12:34:34,18,09,1, 11.9,1,1, 13.169, 10603.057, 428.125, 52943.497 25/05/18,12:34:34,19,09,1, 11.9,1,1, 13.169, 10603.083, 428.106, 52943.445 25/05/18,12:34:35,00,11,1, 11.9,1,1, 13.169, 10603.080, 428.106, 52943.445 25/05/18,12:34:35,01,11,1, 11.9,1,1, 13.169, 10603.097, 428.070, 52943.483 25/05/18,12:34:35,02,11,1, 11.9,1,1, 13.169, 10603.112, 428.039, 52943.440 25/05/18,12:34:35,03,11,1, 11.9,1,1, 13.169, 10603.122, 428.045, 52943.413 25/05/18,12:34:35,04,11,1, 11.9,1,1, 13.169, 10603.118, 428.028, 52943.524 25/05/18,12:34:35,05,11,1, 11.9,1,1, 13.169, 10603.111, 428.007, 52943.528 25/05/18,12:34:35,06,11,1, 11.9,1,1, 13.169, 10603.149, 428.020, 52943.490 25/05/18,12:34:35,07,11,1, 11.9,1,1, 13.169, 10603.150, 427.982, 52943.448 25/05/18,12:34:35,08,11,1, 11.9,1,1, 13.169, 10603.151, 427.970, 52943.482 25/05/18,12:34:35,09,11,1, 11.9,1,1, 13.169, 10603.164, 427.952, 52943.425 25/05/18,12:34:35,10,11,1, 11.9,1,1, 13.169, 10603.180, 427.937, 52943.388 25/05/18,12:34:35,11,11,1, 11.9,1,1, 13.169, 10603.162, 427.929, 52943.488 25/05/18,12:34:35,12,11,1, 11.9,1,1, 13.169, 10603.172, 427.927, 52943.413 25/05/18,12:34:35,13,11,1, 11.9,1,1, 13.169, 10603.181, 427.888, 52943.438 25/05/18,12:34:35,14,11,1, 11.9,1,1, 13.169, 10603.201, 427.905, 52943.395 25/05/18,12:34:35,15,11,1, 11.9,1,1, 13.169, 10603.194, 427.870, 52943.363 25/05/18,12:34:35,16,11,1, 11.9,1,1, 13.169, 10603.234, 427.878, 52943.354 25/05/18,12:34:35,17,11,1, 11.9,1,1, 13.169, 10603.228, 427.849, 52943.386 25/05/18,12:34:35,18,11,1, 11.9,1,1, 13.169, 10603.213, 427.847, 52943.369 25/05/18,12:34:35,19,11,1, 11.9,1,1, 13.169, 10603.235, 427.826, 52943.615 25/05/18,12:34:36,00,09,1, 11.9,1,1, 13.166, 10603.230, 427.826, 52943.615 25/05/18,12:34:36,01,09,1, 11.9,1,1, 13.166, 10603.266, 427.783, 52943.347 25/05/18,12:34:36,02,09,1, 11.9,1,1, 13.166, 10603.238, 427.765, 52943.394 25/05/18,12:34:36,03,09,1, 11.9,1,1, 13.166, 10603.277, 427.769, 52943.342 25/05/18,12:34:36,04,09,1, 11.9,1,1, 13.166, 10603.250, 427.762, 52943.362 25/05/18,12:34:36,05,09,1, 11.9,1,1, 13.166, 10603.273, 427.725, 52943.290 25/05/18,12:34:36,06,09,1, 11.9,1,1, 13.166, 10603.287, 427.696, 52943.396 25/05/18,12:34:36,07,09,1, 11.9,1,1, 13.166, 10603.276, 427.703, 52943.351 25/05/18,12:34:36,08,09,1, 11.9,1,1, 13.166, 10603.321, 427.696, 52943.325 25/05/18,12:34:36,09,09,1, 11.9,1,1, 13.166, 10603.326, 427.689, 52943.293 25/05/18,12:34:36,10,09,1, 11.9,1,1, 13.166, 10603.327, 427.662, 52943.363 25/05/18,12:34:36,11,09,1, 11.9,1,1, 13.166, 10603.314, 427.644, 52943.344 25/05/18,12:34:36,12,09,1, 11.9,1,1, 13.166, 10603.326, 427.633, 52943.284 25/05/18,12:34:36,13,09,1, 11.9,1,1, 13.166, 10603.333, 427.625, 52943.304 25/05/18,12:34:36,14,09,1, 11.9,1,1, 13.166, 10603.324, 427.610, 52943.318 25/05/18,12:34:36,15,09,1, 11.9,1,1, 13.166, 10603.352, 427.597, 52943.227 25/05/18,12:34:36,16,09,1, 11.9,1,1, 13.166, 10603.346, 427.575, 52943.259 25/05/18,12:34:36,17,09,1, 11.9,1,1, 13.166, 10603.353, 427.572, 52943.316 25/05/18,12:34:36,18,09,1, 11.9,1,1, 13.166, 10603.387, 427.537, 52943.240 25/05/18,12:34:36,19,09,1, 11.9,1,1, 13.166, 10603.387, 427.526, 52943.285 25/05/18,12:34:37,00,08,1, 11.9,1,1, 13.170, 10603.380, 427.526, 52943.285 25/05/18,12:34:37,01,08,1, 11.9,1,1, 13.170, 10603.385, 427.505, 52943.244 25/05/18,12:34:37,02,08,1, 11.9,1,1, 13.170, 10603.383, 427.490, 52943.229 25/05/18,12:34:37,03,08,1, 11.9,1,1, 13.170, 10603.370, 427.483, 52943.284 25/05/18,12:34:37,04,08,1, 11.9,1,1, 13.170, 10603.423, 427.475, 52943.307 25/05/18,12:34:37,05,08,1, 11.9,1,1, 13.170, 10603.386, 427.429, 52943.226 25/05/18,12:34:37,06,08,1, 11.9,1,1, 13.170, 10603.414, 427.417, 52943.279 25/05/18,12:34:37,07,08,1, 11.9,1,1, 13.170, 10603.400, 427.411, 52943.275 25/05/18,12:34:37,08,08,1, 11.9,1,1, 13.170, 10603.393, 427.408, 52943.251 25/05/18,12:34:37,09,08,1, 11.9,1,1, 13.170, 10603.401, 427.391, 52943.172 25/05/18,12:34:37,10,08,1, 11.9,1,1, 13.170, 10603.407, 427.394, 52943.241 25/05/18,12:34:37,11,08,1, 11.9,1,1, 13.170, 10603.409, 427.366, 52943.282 25/05/18,12:34:37,12,08,1, 11.9,1,1, 13.170, 10603.432, 427.381, 52943.232 25/05/18,12:34:37,13,08,1, 11.9,1,1, 13.170, 10603.411, 427.334, 52943.165 25/05/18,12:34:37,14,08,1, 11.9,1,1, 13.170, 10603.420, 427.348, 52943.264 25/05/18,12:34:37,15,08,1, 11.9,1,1, 13.170, 10603.428, 427.331, 52943.199 25/05/18,12:34:37,16,08,1, 11.9,1,1, 13.170, 10603.422, 427.300, 52943.202 25/05/18,12:34:37,17,08,1, 11.9,1,1, 13.170, 10603.410, 427.292, 52943.175 25/05/18,12:34:37,18,08,1, 11.9,1,1, 13.170, 10603.408, 427.277, 52943.206 25/05/18,12:34:37,19,08,1, 11.9,1,1, 13.170, 10603.408, 427.260, 52943.198 25/05/18,12:34:38,00,09,1, 11.9,1,1, 13.168, 10603.405, 427.260, 52943.198 25/05/18,12:34:38,01,09,1, 11.9,1,1, 13.168, 10603.423, 427.234, 52943.187 25/05/18,12:34:38,02,09,1, 11.9,1,1, 13.168, 10603.425, 427.196, 52943.124 25/05/18,12:34:38,03,09,1, 11.9,1,1, 13.168, 10603.410, 427.199, 52943.130 25/05/18,12:34:38,04,09,1, 11.9,1,1, 13.168, 10603.410, 427.187, 52943.104 25/05/18,12:34:38,05,09,1, 11.9,1,1, 13.168, 10603.408, 427.159, 52943.121 25/05/18,12:34:38,06,09,1, 11.9,1,1, 13.168, 10603.406, 427.145, 52943.126 25/05/18,12:34:38,07,09,1, 11.9,1,1, 13.168, 10603.391, 427.132, 52943.104 25/05/18,12:34:38,08,09,1, 11.9,1,1, 13.168, 10603.414, 427.120, 52943.173 25/05/18,12:34:38,09,09,1, 11.9,1,1, 13.168, 10603.376, 427.101, 52943.152 25/05/18,12:34:38,10,09,1, 11.9,1,1, 13.168, 10603.374, 427.072, 52943.149 25/05/18,12:34:38,11,09,1, 11.9,1,1, 13.168, 10603.386, 427.066, 52943.157 25/05/18,12:34:38,12,09,1, 11.9,1,1, 13.168, 10603.376, 427.043, 52943.075 25/05/18,12:34:38,13,09,1, 11.9,1,1, 13.168, 10603.353, 427.018, 52943.068 25/05/18,12:34:38,14,09,1, 11.9,1,1, 13.168, 10603.362, 427.027, 52943.114 25/05/18,12:34:38,15,09,1, 11.9,1,1, 13.168, 10603.358, 426.999, 52943.067 25/05/18,12:34:38,16,09,1, 11.9,1,1, 13.168, 10603.328, 426.961, 52943.026 25/05/18,12:34:38,17,09,1, 11.9,1,1, 13.168, 10603.332, 426.971, 52943.020 25/05/18,12:34:38,18,09,1, 11.9,1,1, 13.168, 10603.322, 426.982, 52943.030 25/05/18,12:34:38,19,09,1, 11.9,1,1, 13.168, 10603.310, 426.955, 52943.100 25/05/18,12:34:39,00,09,1, 11.8,1,1, 13.170, 10603.305, 426.955, 52943.100 25/05/18,12:34:39,01,09,1, 11.8,1,1, 13.170, 10603.293, 426.906, 52943.028 25/05/18,12:34:39,02,09,1, 11.8,1,1, 13.170, 10603.259, 426.923, 52943.063 25/05/18,12:34:39,03,09,1, 11.8,1,1, 13.170, 10603.285, 426.891, 52943.078 25/05/18,12:34:39,04,09,1, 11.8,1,1, 13.170, 10603.278, 426.867, 52943.064 25/05/18,12:34:39,05,09,1, 11.8,1,1, 13.170, 10603.241, 426.862, 52943.012 25/05/18,12:34:39,06,09,1, 11.8,1,1, 13.170, 10603.235, 426.814, 52943.017 25/05/18,12:34:39,07,09,1, 11.8,1,1, 13.170, 10603.208, 426.813, 52942.984 25/05/18,12:34:39,08,09,1, 11.8,1,1, 13.170, 10603.221, 426.813, 52943.015 25/05/18,12:34:39,09,09,1, 11.8,1,1, 13.170, 10603.216, 426.769, 52942.924 25/05/18,12:34:39,10,09,1, 11.8,1,1, 13.170, 10603.192, 426.772, 52942.947 25/05/18,12:34:39,11,09,1, 11.8,1,1, 13.170, 10603.162, 426.779, 52943.010 25/05/18,12:34:39,12,09,1, 11.8,1,1, 13.170, 10603.180, 426.755, 52942.981 25/05/18,12:34:39,13,09,1, 11.8,1,1, 13.170, 10603.133, 426.737, 52942.989 25/05/18,12:34:39,14,09,1, 11.8,1,1, 13.170, 10603.100, 426.730, 52942.997 25/05/18,12:34:39,15,09,1, 11.8,1,1, 13.170, 10603.111, 426.705, 52942.965 25/05/18,12:34:39,16,09,1, 11.8,1,1, 13.170, 10603.096, 426.716, 52942.944 25/05/18,12:34:39,17,09,1, 11.8,1,1, 13.170, 10603.088, 426.696, 52943.033 25/05/18,12:34:39,18,09,1, 11.8,1,1, 13.170, 10603.053, 426.673, 52942.896 25/05/18,12:34:39,19,09,1, 11.8,1,1, 13.170, 10603.048, 426.701, 52942.975 25/05/18,12:34:40,00,09,1, 11.9,1,1, 13.171, 10603.046, 426.701, 52942.975 25/05/18,12:34:40,01,09,1, 11.9,1,1, 13.171, 10602.998, 426.659, 52942.940 25/05/18,12:34:40,02,09,1, 11.9,1,1, 13.171, 10602.984, 426.660, 52942.913 25/05/18,12:34:40,03,09,1, 11.9,1,1, 13.171, 10602.980, 426.636, 52942.962 25/05/18,12:34:40,04,09,1, 11.9,1,1, 13.171, 10602.979, 426.636, 52942.945 25/05/18,12:34:40,05,09,1, 11.9,1,1, 13.171, 10602.929, 426.625, 52942.961 25/05/18,12:34:40,06,09,1, 11.9,1,1, 13.171, 10602.938, 426.605, 52942.944 25/05/18,12:34:40,07,09,1, 11.9,1,1, 13.171, 10602.892, 426.589, 52942.952 25/05/18,12:34:40,08,09,1, 11.9,1,1, 13.171, 10602.867, 426.577, 52942.949 25/05/18,12:34:40,09,09,1, 11.9,1,1, 13.171, 10602.857, 426.591, 52942.893 25/05/18,12:34:40,10,09,1, 11.9,1,1, 13.171, 10602.842, 426.564, 52942.915 25/05/18,12:34:40,11,09,1, 11.9,1,1, 13.171, 10602.814, 426.541, 52942.923 25/05/18,12:34:40,12,09,1, 11.9,1,1, 13.171, 10602.799, 426.545, 52942.871 25/05/18,12:34:40,13,09,1, 11.9,1,1, 13.171, 10602.790, 426.554, 52942.921 25/05/18,12:34:40,14,09,1, 11.9,1,1, 13.171, 10602.758, 426.537, 52942.890 25/05/18,12:34:40,15,09,1, 11.9,1,1, 13.171, 10602.732, 426.530, 52942.898 25/05/18,12:34:40,16,09,1, 11.9,1,1, 13.171, 10602.717, 426.515, 52942.897 25/05/18,12:34:40,17,09,1, 11.9,1,1, 13.171, 10602.717, 426.528, 52942.903 25/05/18,12:34:40,18,09,1, 11.9,1,1, 13.171, 10602.674, 426.512, 52942.899 25/05/18,12:34:40,19,09,1, 11.9,1,1, 13.171, 10602.661, 426.489, 52942.905 25/05/18,12:34:41,00,08,1, 11.9,1,1, 13.165, 10602.654, 426.489, 52942.905 25/05/18,12:34:41,01,08,1, 11.9,1,1, 13.165, 10602.639, 426.485, 52942.906 25/05/18,12:34:41,02,08,1, 11.9,1,1, 13.165, 10602.610, 426.486, 52942.813 25/05/18,12:34:41,03,08,1, 11.9,1,1, 13.165, 10602.585, 426.514, 52942.935 25/05/18,12:34:41,04,08,1, 11.9,1,1, 13.165, 10602.588, 426.455, 52942.856 25/05/18,12:34:41,05,08,1, 11.9,1,1, 13.165, 10602.547, 426.473, 52942.893 25/05/18,12:34:41,06,08,1, 11.9,1,1, 13.165, 10602.554, 426.474, 52942.901 25/05/18,12:34:41,07,08,1, 11.9,1,1, 13.165, 10602.526, 426.462, 52942.839 25/05/18,12:34:41,08,08,1, 11.9,1,1, 13.165, 10602.520, 426.459, 52942.885 25/05/18,12:34:41,09,08,1, 11.9,1,1, 13.165, 10602.516, 426.431, 52942.858 25/05/18,12:34:41,10,08,1, 11.9,1,1, 13.165, 10602.492, 426.428, 52942.912 25/05/18,12:34:41,11,08,1, 11.9,1,1, 13.165, 10602.473, 426.428, 52942.929 25/05/18,12:34:41,12,08,1, 11.9,1,1, 13.165, 10602.493, 426.459, 52942.837 25/05/18,12:34:41,13,08,1, 11.9,1,1, 13.165, 10602.455, 426.446, 52942.840 25/05/18,12:34:41,14,08,1, 11.9,1,1, 13.165, 10602.438, 426.431, 52942.913 25/05/18,12:34:41,15,08,1, 11.9,1,1, 13.165, 10602.428, 426.444, 52942.801 25/05/18,12:34:41,16,08,1, 11.9,1,1, 13.165, 10602.410, 426.457, 52942.817 25/05/18,12:34:41,17,08,1, 11.9,1,1, 13.165, 10602.418, 426.453, 52942.842 25/05/18,12:34:41,18,08,1, 11.9,1,1, 13.165, 10602.391, 426.433, 52942.871 25/05/18,12:34:41,19,08,1, 11.9,1,1, 13.165, 10602.370, 426.412, 52942.893 25/05/18,12:34:42,00,08,1, 11.9,1,1, 13.169, 10602.362, 426.412, 52942.893 25/05/18,12:34:42,01,08,1, 11.9,1,1, 13.169, 10602.379, 426.421, 52942.933 25/05/18,12:34:42,02,08,1, 11.9,1,1, 13.169, 10602.347, 426.413, 52942.921 25/05/18,12:34:42,03,08,1, 11.9,1,1, 13.169, 10602.332, 426.423, 52942.876 25/05/18,12:34:42,04,08,1, 11.9,1,1, 13.169, 10602.337, 426.409, 52942.882 25/05/18,12:34:42,05,08,1, 11.9,1,1, 13.169, 10602.307, 426.432, 52942.893 25/05/18,12:34:42,06,08,1, 11.9,1,1, 13.169, 10602.316, 426.421, 52942.884 25/05/18,12:34:42,07,08,1, 11.9,1,1, 13.169, 10602.320, 426.413, 52942.834 25/05/18,12:34:42,08,08,1, 11.9,1,1, 13.169, 10602.287, 426.434, 52942.898 25/05/18,12:34:42,09,08,1, 11.9,1,1, 13.169, 10602.310, 426.404, 52942.823 25/05/18,12:34:42,10,08,1, 11.9,1,1, 13.169, 10602.305, 426.433, 52942.849 25/05/18,12:34:42,11,08,1, 11.9,1,1, 13.169, 10602.290, 426.415, 52942.898 25/05/18,12:34:42,12,08,1, 11.9,1,1, 13.169, 10602.302, 426.393, 52942.838 25/05/18,12:34:42,13,08,1, 11.9,1,1, 13.169, 10602.296, 426.404, 52942.915 25/05/18,12:34:42,14,08,1, 11.9,1,1, 13.169, 10602.290, 426.433, 52942.953 25/05/18,12:34:42,15,08,1, 11.9,1,1, 13.169, 10602.270, 426.409, 52942.841 25/05/18,12:34:42,16,08,1, 11.9,1,1, 13.169, 10602.264, 426.406, 52942.893 25/05/18,12:34:42,17,08,1, 11.9,1,1, 13.169, 10602.253, 426.425, 52942.946 25/05/18,12:34:42,18,08,1, 11.9,1,1, 13.169, 10602.247, 426.432, 52942.919 25/05/18,12:34:42,19,08,1, 11.9,1,1, 13.169, 10602.245, 426.416, 52942.856 25/05/18,12:34:43,00,08,1, 11.9,1,1, 13.167, 10602.237, 426.416, 52942.856 25/05/18,12:34:43,01,08,1, 11.9,1,1, 13.167, 10602.255, 426.425, 52942.882 25/05/18,12:34:43,02,08,1, 11.9,1,1, 13.167, 10602.237, 426.410, 52942.844 25/05/18,12:34:43,03,08,1, 11.9,1,1, 13.167, 10602.246, 426.413, 52942.845 25/05/18,12:34:43,04,08,1, 11.9,1,1, 13.167, 10602.248, 426.422, 52942.923 25/05/18,12:34:43,05,08,1, 11.9,1,1, 13.167, 10602.229, 426.398, 52942.859 25/05/18,12:34:43,06,08,1, 11.9,1,1, 13.167, 10602.244, 426.401, 52942.921 25/05/18,12:34:43,07,08,1, 11.9,1,1, 13.167, 10602.249, 426.429, 52942.859 25/05/18,12:34:43,08,08,1, 11.9,1,1, 13.167, 10602.244, 426.412, 52942.791 25/05/18,12:34:43,09,08,1, 11.9,1,1, 13.167, 10602.265, 426.379, 52942.686 25/05/18,12:34:43,10,08,1, 11.9,1,1, 13.167, 10602.259, 426.391, 52942.822 25/05/18,12:34:43,11,08,1, 11.9,1,1, 13.167, 10602.248, 426.422, 52942.879 25/05/18,12:34:43,12,08,1, 11.9,1,1, 13.167, 10602.248, 426.404, 52942.854 25/05/18,12:34:43,13,08,1, 11.9,1,1, 13.167, 10602.256, 426.389, 52942.907 25/05/18,12:34:43,14,08,1, 11.9,1,1, 13.167, 10602.264, 426.416, 52942.918 25/05/18,12:34:43,15,08,1, 11.9,1,1, 13.167, 10602.294, 426.380, 52942.865 25/05/18,12:34:43,16,08,1, 11.9,1,1, 13.167, 10602.260, 426.375, 52942.856 25/05/18,12:34:43,17,08,1, 11.9,1,1, 13.167, 10602.259, 426.384, 52942.902 25/05/18,12:34:43,18,08,1, 11.9,1,1, 13.167, 10602.277, 426.361, 52942.797 25/05/18,12:34:43,19,08,1, 11.9,1,1, 13.167, 10602.271, 426.400, 52942.897 25/05/18,12:34:44,00,08,1, 11.9,1,1, 13.171, 10602.270, 426.400, 52942.897 25/05/18,12:34:44,01,08,1, 11.9,1,1, 13.171, 10602.293, 426.360, 52942.849 25/05/18,12:34:44,02,08,1, 11.9,1,1, 13.171, 10602.270, 426.358, 52942.874 25/05/18,12:34:44,03,08,1, 11.9,1,1, 13.171, 10602.273, 426.380, 52942.812 25/05/18,12:34:44,04,08,1, 11.9,1,1, 13.171, 10602.321, 426.373, 52942.898 25/05/18,12:34:44,05,08,1, 11.9,1,1, 13.171, 10602.338, 426.366, 52942.838 25/05/18,12:34:44,06,08,1, 11.9,1,1, 13.171, 10602.314, 426.377, 52942.846 25/05/18,12:34:44,07,08,1, 11.9,1,1, 13.171, 10602.300, 426.354, 52942.883 25/05/18,12:34:44,08,08,1, 11.9,1,1, 13.171, 10602.314, 426.386, 52942.870 25/05/18,12:34:44,09,08,1, 11.9,1,1, 13.171, 10602.327, 426.356, 52942.887 25/05/18,12:34:44,10,08,1, 11.9,1,1, 13.171, 10602.338, 426.352, 52942.819 25/05/18,12:34:44,11,08,1, 11.9,1,1, 13.171, 10602.344, 426.336, 52942.852 25/05/18,12:34:44,12,08,1, 11.9,1,1, 13.171, 10602.341, 426.364, 52942.793 25/05/18,12:34:44,13,08,1, 11.9,1,1, 13.171, 10602.341, 426.338, 52942.821 25/05/18,12:34:44,14,08,1, 11.9,1,1, 13.171, 10602.376, 426.328, 52942.818 25/05/18,12:34:44,15,08,1, 11.9,1,1, 13.171, 10602.358, 426.313, 52942.778 25/05/18,12:34:44,16,08,1, 11.9,1,1, 13.171, 10602.364, 426.321, 52942.818 25/05/18,12:34:44,17,08,1, 11.9,1,1, 13.171, 10602.374, 426.308, 52942.848 25/05/18,12:34:44,18,08,1, 11.9,1,1, 13.171, 10602.358, 426.320, 52942.819 25/05/18,12:34:44,19,08,1, 11.9,1,1, 13.171, 10602.407, 426.299, 52942.792 25/05/18,12:34:45,00,08,1, 12.0,1,1, 13.171, 10602.404, 426.299, 52942.792 25/05/18,12:34:45,01,08,1, 12.0,1,1, 13.171, 10602.372, 426.291, 52942.842 25/05/18,12:34:45,02,08,1, 12.0,1,1, 13.171, 10602.409, 426.307, 52942.838 25/05/18,12:34:45,03,08,1, 12.0,1,1, 13.171, 10602.411, 426.294, 52942.782 25/05/18,12:34:45,04,08,1, 12.0,1,1, 13.171, 10602.418, 426.275, 52942.809 25/05/18,12:34:45,05,08,1, 12.0,1,1, 13.171, 10602.401, 426.277, 52942.813 25/05/18,12:34:45,06,08,1, 12.0,1,1, 13.171, 10602.423, 426.263, 52942.792 25/05/18,12:34:45,07,08,1, 12.0,1,1, 13.171, 10602.436, 426.249, 52942.757 25/05/18,12:34:45,08,08,1, 12.0,1,1, 13.171, 10602.432, 426.267, 52942.807 25/05/18,12:34:45,09,08,1, 12.0,1,1, 13.171, 10602.478, 426.268, 52942.840 25/05/18,12:34:45,10,08,1, 12.0,1,1, 13.171, 10602.433, 426.251, 52942.923 25/05/18,12:34:45,11,08,1, 12.0,1,1, 13.171, 10602.447, 426.222, 52942.738 25/05/18,12:34:45,12,08,1, 12.0,1,1, 13.171, 10602.486, 426.237, 52942.669 25/05/18,12:34:45,13,08,1, 12.0,1,1, 13.171, 10602.459, 426.227, 52942.763 25/05/18,12:34:45,14,08,1, 12.0,1,1, 13.171, 10602.489, 426.243, 52942.717 25/05/18,12:34:45,15,08,1, 12.0,1,1, 13.171, 10602.512, 426.249, 52942.780 25/05/18,12:34:45,16,08,1, 12.0,1,1, 13.171, 10602.515, 426.223, 52942.765 25/05/18,12:34:45,17,08,1, 12.0,1,1, 13.171, 10602.514, 426.200, 52942.711 25/05/18,12:34:45,18,08,1, 12.0,1,1, 13.171, 10602.524, 426.209, 52942.650 25/05/18,12:34:45,19,08,1, 12.0,1,1, 13.171, 10602.524, 426.212, 52942.755 25/05/18,12:34:46,00,08,1, 12.0,1,1, 13.171, 10602.521, 426.212, 52942.755 25/05/18,12:34:46,01,08,1, 12.0,1,1, 13.171, 10602.517, 426.161, 52942.730 25/05/18,12:34:46,02,08,1, 12.0,1,1, 13.171, 10602.516, 426.148, 52942.718 25/05/18,12:34:46,03,08,1, 12.0,1,1, 13.171, 10602.538, 426.143, 52942.693 25/05/18,12:34:46,04,08,1, 12.0,1,1, 13.171, 10602.571, 426.140, 52942.745 25/05/18,12:34:46,05,08,1, 12.0,1,1, 13.171, 10602.565, 426.132, 52942.749 25/05/18,12:34:46,06,08,1, 12.0,1,1, 13.171, 10602.582, 426.122, 52942.683 25/05/18,12:34:46,07,08,1, 12.0,1,1, 13.171, 10602.576, 426.097, 52942.722 25/05/18,12:34:46,08,08,1, 12.0,1,1, 13.171, 10602.597, 426.094, 52942.680 25/05/18,12:34:46,09,08,1, 12.0,1,1, 13.171, 10602.608, 426.085, 52942.723 25/05/18,12:34:46,10,08,1, 12.0,1,1, 13.171, 10602.612, 426.092, 52942.698 25/05/18,12:34:46,11,08,1, 12.0,1,1, 13.171, 10602.617, 426.083, 52942.730 25/05/18,12:34:46,12,08,1, 12.0,1,1, 13.171, 10602.663, 426.046, 52942.673 25/05/18,12:34:46,13,08,1, 12.0,1,1, 13.171, 10602.675, 426.092, 52942.674 25/05/18,12:34:46,14,08,1, 12.0,1,1, 13.171, 10602.669, 426.067, 52942.651 25/05/18,12:34:46,15,08,1, 12.0,1,1, 13.171, 10602.688, 426.040, 52942.616 25/05/18,12:34:46,16,08,1, 12.0,1,1, 13.171, 10602.690, 426.059, 52942.720 25/05/18,12:34:46,17,08,1, 12.0,1,1, 13.171, 10602.677, 426.039, 52942.634 25/05/18,12:34:46,18,08,1, 12.0,1,1, 13.171, 10602.653, 426.038, 52942.622 25/05/18,12:34:46,19,08,1, 12.0,1,1, 13.171, 10602.688, 426.036, 52942.685 25/05/18,12:34:47,00,08,1, 11.9,1,1, 13.168, 10602.688, 426.036, 52942.685 25/05/18,12:34:47,01,08,1, 11.9,1,1, 13.168, 10602.673, 426.034, 52942.689 25/05/18,12:34:47,02,08,1, 11.9,1,1, 13.168, 10602.688, 426.016, 52942.588 25/05/18,12:34:47,03,08,1, 11.9,1,1, 13.168, 10602.706, 426.014, 52942.655 25/05/18,12:34:47,04,08,1, 11.9,1,1, 13.168, 10602.691, 425.980, 52942.602 25/05/18,12:34:47,05,08,1, 11.9,1,1, 13.168, 10602.730, 425.970, 52942.587 25/05/18,12:34:47,06,08,1, 11.9,1,1, 13.168, 10602.722, 425.991, 52942.594 25/05/18,12:34:47,07,08,1, 11.9,1,1, 13.168, 10602.712, 425.990, 52942.629 25/05/18,12:34:47,08,08,1, 11.9,1,1, 13.168, 10602.725, 425.990, 52942.612 25/05/18,12:34:47,09,08,1, 11.9,1,1, 13.168, 10602.746, 425.949, 52942.603 25/05/18,12:34:47,10,08,1, 11.9,1,1, 13.168, 10602.731, 425.963, 52942.593 25/05/18,12:34:47,11,08,1, 11.9,1,1, 13.168, 10602.751, 425.976, 52942.541 25/05/18,12:34:47,12,08,1, 11.9,1,1, 13.168, 10602.738, 425.930, 52942.586 25/05/18,12:34:47,13,08,1, 11.9,1,1, 13.168, 10602.745, 425.946, 52942.574 25/05/18,12:34:47,14,08,1, 11.9,1,1, 13.168, 10602.782, 425.944, 52942.577 25/05/18,12:34:47,15,08,1, 11.9,1,1, 13.168, 10602.768, 425.934, 52942.543 25/05/18,12:34:47,16,08,1, 11.9,1,1, 13.168, 10602.775, 425.934, 52942.548 25/05/18,12:34:47,17,08,1, 11.9,1,1, 13.168, 10602.763, 425.919, 52942.559 25/05/18,12:34:47,18,08,1, 11.9,1,1, 13.168, 10602.761, 425.922, 52942.591 25/05/18,12:34:47,19,08,1, 11.9,1,1, 13.168, 10602.773, 425.907, 52942.549 25/05/18,12:34:48,00,07,1, 12.0,1,1, 13.166, 10602.771, 425.907, 52942.549 25/05/18,12:34:48,01,07,1, 12.0,1,1, 13.166, 10602.795, 425.918, 52942.722 25/05/18,12:34:48,02,07,1, 12.0,1,1, 13.166, 10602.792, 425.869, 52942.552 25/05/18,12:34:48,03,07,1, 12.0,1,1, 13.166, 10602.790, 425.869, 52942.465 25/05/18,12:34:48,04,07,1, 12.0,1,1, 13.166, 10602.790, 425.889, 52942.608 25/05/18,12:34:48,05,07,1, 12.0,1,1, 13.166, 10602.797, 425.891, 52942.477 25/05/18,12:34:48,06,07,1, 12.0,1,1, 13.166, 10602.785, 425.869, 52942.525 25/05/18,12:34:48,07,07,1, 12.0,1,1, 13.166, 10602.790, 425.842, 52942.505 25/05/18,12:34:48,08,07,1, 12.0,1,1, 13.166, 10602.806, 425.876, 52942.551 25/05/18,12:34:48,09,07,1, 12.0,1,1, 13.166, 10602.805, 425.842, 52942.564 25/05/18,12:34:48,10,07,1, 12.0,1,1, 13.166, 10602.791, 425.854, 52942.453 25/05/18,12:34:48,11,07,1, 12.0,1,1, 13.166, 10602.803, 425.839, 52942.513 25/05/18,12:34:48,12,07,1, 12.0,1,1, 13.166, 10602.819, 425.836, 52942.597 25/05/18,12:34:48,13,07,1, 12.0,1,1, 13.166, 10602.824, 425.848, 52942.456 25/05/18,12:34:48,14,07,1, 12.0,1,1, 13.166, 10602.815, 425.863, 52942.477 25/05/18,12:34:48,15,07,1, 12.0,1,1, 13.166, 10602.827, 425.834, 52942.514 25/05/18,12:34:48,16,07,1, 12.0,1,1, 13.166, 10602.826, 425.836, 52942.510 25/05/18,12:34:48,17,07,1, 12.0,1,1, 13.166, 10602.838, 425.825, 52942.495 25/05/18,12:34:48,18,07,1, 12.0,1,1, 13.166, 10602.839, 425.819, 52942.480 25/05/18,12:34:48,19,07,1, 12.0,1,1, 13.166, 10602.818, 425.811, 52942.523 25/05/18,12:34:49,00,07,1, 11.9,1,1, 13.166, 10602.813, 425.811, 52942.523 25/05/18,12:34:49,01,07,1, 11.9,1,1, 13.166, 10602.840, 425.821, 52942.432 25/05/18,12:34:49,02,07,1, 11.9,1,1, 13.166, 10602.825, 425.822, 52942.485 25/05/18,12:34:49,03,07,1, 11.9,1,1, 13.166, 10602.863, 425.805, 52942.575 25/05/18,12:34:49,04,07,1, 11.9,1,1, 13.166, 10602.835, 425.807, 52942.448 25/05/18,12:34:49,05,07,1, 11.9,1,1, 13.166, 10602.846, 425.812, 52942.528 25/05/18,12:34:49,06,07,1, 11.9,1,1, 13.166, 10602.857, 425.804, 52942.496 25/05/18,12:34:49,07,07,1, 11.9,1,1, 13.166, 10602.857, 425.783, 52942.492 25/05/18,12:34:49,08,07,1, 11.9,1,1, 13.166, 10602.862, 425.808, 52942.509 25/05/18,12:34:49,09,07,1, 11.9,1,1, 13.166, 10602.854, 425.782, 52942.524 25/05/18,12:34:49,10,07,1, 11.9,1,1, 13.166, 10602.875, 425.787, 52942.510 25/05/18,12:34:49,11,07,1, 11.9,1,1, 13.166, 10602.891, 425.808, 52942.456 25/05/18,12:34:49,12,07,1, 11.9,1,1, 13.166, 10602.878, 425.785, 52942.540 25/05/18,12:34:49,13,07,1, 11.9,1,1, 13.166, 10602.910, 425.753, 52942.525 25/05/18,12:34:49,14,07,1, 11.9,1,1, 13.166, 10602.899, 425.733, 52942.469 25/05/18,12:34:49,15,07,1, 11.9,1,1, 13.166, 10602.876, 425.775, 52942.471 25/05/18,12:34:49,16,07,1, 11.9,1,1, 13.166, 10602.904, 425.757, 52942.513 25/05/18,12:34:49,17,07,1, 11.9,1,1, 13.166, 10602.888, 425.752, 52942.497 25/05/18,12:34:49,18,07,1, 11.9,1,1, 13.166, 10602.905, 425.759, 52942.476 25/05/18,12:34:49,19,07,1, 11.9,1,1, 13.166, 10602.896, 425.749, 52942.366 25/05/18,12:34:50,00,09,1, 11.9,1,1, 13.170, 10602.896, 425.749, 52942.366 25/05/18,12:34:50,01,09,1, 11.9,1,1, 13.170, 10602.903, 425.733, 52942.400 25/05/18,12:34:50,02,09,1, 11.9,1,1, 13.170, 10602.894, 425.745, 52942.448 25/05/18,12:34:50,03,09,1, 11.9,1,1, 13.170, 10602.904, 425.723, 52942.365 25/05/18,12:34:50,04,09,1, 11.9,1,1, 13.170, 10602.920, 425.721, 52942.382 25/05/18,12:34:50,05,09,1, 11.9,1,1, 13.170, 10602.918, 425.766, 52942.485 25/05/18,12:34:50,06,09,1, 11.9,1,1, 13.170, 10602.903, 425.733, 52942.379 25/05/18,12:34:50,07,09,1, 11.9,1,1, 13.170, 10602.917, 425.733, 52942.391 25/05/18,12:34:50,08,09,1, 11.9,1,1, 13.170, 10602.941, 425.769, 52942.384 25/05/18,12:34:50,09,09,1, 11.9,1,1, 13.170, 10602.940, 425.741, 52942.383 25/05/18,12:34:50,10,09,1, 11.9,1,1, 13.170, 10602.930, 425.699, 52942.373 25/05/18,12:34:50,11,09,1, 11.9,1,1, 13.170, 10602.945, 425.719, 52942.386 25/05/18,12:34:50,12,09,1, 11.9,1,1, 13.170, 10602.937, 425.727, 52942.403 25/05/18,12:34:50,13,09,1, 11.9,1,1, 13.170, 10602.940, 425.754, 52942.390 25/05/18,12:34:50,14,09,1, 11.9,1,1, 13.170, 10602.936, 425.746, 52942.359 25/05/18,12:34:50,15,09,1, 11.9,1,1, 13.170, 10602.932, 425.747, 52942.401 25/05/18,12:34:50,16,09,1, 11.9,1,1, 13.170, 10602.936, 425.724, 52942.396 25/05/18,12:34:50,17,09,1, 11.9,1,1, 13.170, 10602.948, 425.724, 52942.350 25/05/18,12:34:50,18,09,1, 11.9,1,1, 13.170, 10602.931, 425.716, 52942.328 25/05/18,12:34:50,19,09,1, 11.9,1,1, 13.170, 10602.952, 425.728, 52942.377 25/05/18,12:34:51,00,09,1, 11.9,1,1, 13.170, 10602.946, 425.728, 52942.377 25/05/18,12:34:51,01,09,1, 11.9,1,1, 13.170, 10602.977, 425.695, 52942.315 25/05/18,12:34:51,02,09,1, 11.9,1,1, 13.170, 10602.967, 425.709, 52942.398 25/05/18,12:34:51,03,09,1, 11.9,1,1, 13.170, 10602.957, 425.725, 52942.312 25/05/18,12:34:51,04,09,1, 11.9,1,1, 13.170, 10602.948, 425.722, 52942.369 25/05/18,12:34:51,05,09,1, 11.9,1,1, 13.170, 10602.975, 425.679, 52942.310 25/05/18,12:34:51,06,09,1, 11.9,1,1, 13.170, 10602.971, 425.698, 52942.324 25/05/18,12:34:51,07,09,1, 11.9,1,1, 13.170, 10602.956, 425.671, 52942.330 25/05/18,12:34:51,08,09,1, 11.9,1,1, 13.170, 10602.940, 425.658, 52942.266 25/05/18,12:34:51,09,09,1, 11.9,1,1, 13.170, 10602.964, 425.692, 52942.315 25/05/18,12:34:51,10,09,1, 11.9,1,1, 13.170, 10602.944, 425.697, 52942.416 25/05/18,12:34:51,11,09,1, 11.9,1,1, 13.170, 10602.970, 425.696, 52942.302 25/05/18,12:34:51,12,09,1, 11.9,1,1, 13.170, 10602.943, 425.694, 52942.309 25/05/18,12:34:51,13,09,1, 11.9,1,1, 13.170, 10602.965, 425.690, 52942.290 25/05/18,12:34:51,14,09,1, 11.9,1,1, 13.170, 10602.988, 425.684, 52942.290 25/05/18,12:34:51,15,09,1, 11.9,1,1, 13.170, 10602.938, 425.694, 52942.336 25/05/18,12:34:51,16,09,1, 11.9,1,1, 13.170, 10602.965, 425.707, 52942.355 25/05/18,12:34:51,17,09,1, 11.9,1,1, 13.170, 10602.973, 425.685, 52942.301 25/05/18,12:34:51,18,09,1, 11.9,1,1, 13.170, 10602.966, 425.686, 52942.374 25/05/18,12:34:51,19,09,1, 11.9,1,1, 13.170, 10602.962, 425.717, 52942.352 25/05/18,12:34:52,00,09,1, 11.9,1,1, 13.172, 10602.955, 425.717, 52942.352 25/05/18,12:34:52,01,09,1, 11.9,1,1, 13.172, 10602.943, 425.696, 52942.368 25/05/18,12:34:52,02,09,1, 11.9,1,1, 13.172, 10602.973, 425.692, 52942.304 25/05/18,12:34:52,03,09,1, 11.9,1,1, 13.172, 10602.965, 425.683, 52942.289 25/05/18,12:34:52,04,09,1, 11.9,1,1, 13.172, 10602.945, 425.710, 52942.380 25/05/18,12:34:52,05,09,1, 11.9,1,1, 13.172, 10602.966, 425.682, 52942.253 25/05/18,12:34:52,06,09,1, 11.9,1,1, 13.172, 10602.956, 425.711, 52942.325 25/05/18,12:34:52,07,09,1, 11.9,1,1, 13.172, 10602.943, 425.712, 52942.356 25/05/18,12:34:52,08,09,1, 11.9,1,1, 13.172, 10602.961, 425.698, 52942.279 25/05/18,12:34:52,09,09,1, 11.9,1,1, 13.172, 10602.943, 425.740, 52942.338 25/05/18,12:34:52,10,09,1, 11.9,1,1, 13.172, 10602.972, 425.723, 52942.295 25/05/18,12:34:52,11,09,1, 11.9,1,1, 13.172, 10602.980, 425.722, 52942.281 25/05/18,12:34:52,12,09,1, 11.9,1,1, 13.172, 10602.972, 425.727, 52942.291 25/05/18,12:34:52,13,09,1, 11.9,1,1, 13.172, 10602.977, 425.744, 52942.346 25/05/18,12:34:52,14,09,1, 11.9,1,1, 13.172, 10602.957, 425.746, 52942.334 25/05/18,12:34:52,15,09,1, 11.9,1,1, 13.172, 10602.958, 425.742, 52942.312 25/05/18,12:34:52,16,09,1, 11.9,1,1, 13.172, 10602.966, 425.760, 52942.261 25/05/18,12:34:52,17,09,1, 11.9,1,1, 13.172, 10602.957, 425.753, 52942.294 25/05/18,12:34:52,18,09,1, 11.9,1,1, 13.172, 10602.948, 425.757, 52942.302 25/05/18,12:34:52,19,09,1, 11.9,1,1, 13.172, 10602.979, 425.759, 52942.178 25/05/18,12:34:53,00,10,1, 12.0,1,1, 13.172, 10602.971, 425.759, 52942.178 25/05/18,12:34:53,01,10,1, 12.0,1,1, 13.172, 10602.968, 425.784, 52942.325 25/05/18,12:34:53,02,10,1, 12.0,1,1, 13.172, 10602.983, 425.800, 52942.283 25/05/18,12:34:53,03,10,1, 12.0,1,1, 13.172, 10602.958, 425.787, 52942.253 25/05/18,12:34:53,04,10,1, 12.0,1,1, 13.172, 10602.972, 425.782, 52942.285 25/05/18,12:34:53,05,10,1, 12.0,1,1, 13.172, 10602.969, 425.801, 52942.304 25/05/18,12:34:53,06,10,1, 12.0,1,1, 13.172, 10603.007, 425.806, 52942.291 25/05/18,12:34:53,07,10,1, 12.0,1,1, 13.172, 10602.999, 425.828, 52942.319 25/05/18,12:34:53,08,10,1, 12.0,1,1, 13.172, 10602.997, 425.819, 52942.279 25/05/18,12:34:53,09,10,1, 12.0,1,1, 13.172, 10602.996, 425.805, 52942.305 25/05/18,12:34:53,10,10,1, 12.0,1,1, 13.172, 10603.003, 425.850, 52942.318 25/05/18,12:34:53,11,10,1, 12.0,1,1, 13.172, 10603.002, 425.861, 52942.323 25/05/18,12:34:53,12,10,1, 12.0,1,1, 13.172, 10603.001, 425.836, 52942.259 25/05/18,12:34:53,13,10,1, 12.0,1,1, 13.172, 10602.994, 425.847, 52942.305 25/05/18,12:34:53,14,10,1, 12.0,1,1, 13.172, 10603.027, 425.851, 52942.266 25/05/18,12:34:53,15,10,1, 12.0,1,1, 13.172, 10603.010, 425.852, 52942.313 25/05/18,12:34:53,16,10,1, 12.0,1,1, 13.172, 10602.991, 425.860, 52942.296 25/05/18,12:34:53,17,10,1, 12.0,1,1, 13.172, 10603.002, 425.860, 52942.323 25/05/18,12:34:53,18,10,1, 12.0,1,1, 13.172, 10603.010, 425.886, 52942.276 25/05/18,12:34:53,19,10,1, 12.0,1,1, 13.172, 10603.017, 425.887, 52942.286 25/05/18,12:34:54,00,09,1, 11.9,1,1, 13.171, 10603.013, 425.887, 52942.286 25/05/18,12:34:54,01,09,1, 11.9,1,1, 13.171, 10603.045, 425.913, 52942.307 25/05/18,12:34:54,02,09,1, 11.9,1,1, 13.171, 10603.031, 425.899, 52942.239 25/05/18,12:34:54,03,09,1, 11.9,1,1, 13.171, 10603.028, 425.914, 52942.295 25/05/18,12:34:54,04,09,1, 11.9,1,1, 13.171, 10603.055, 425.930, 52942.328 25/05/18,12:34:54,05,09,1, 11.9,1,1, 13.171, 10603.048, 425.929, 52942.294 25/05/18,12:34:54,06,09,1, 11.9,1,1, 13.171, 10603.043, 425.929, 52942.335 25/05/18,12:34:54,07,09,1, 11.9,1,1, 13.171, 10603.080, 425.942, 52942.249 25/05/18,12:34:54,08,09,1, 11.9,1,1, 13.171, 10603.077, 425.953, 52942.284 25/05/18,12:34:54,09,09,1, 11.9,1,1, 13.171, 10603.066, 425.934, 52942.340 25/05/18,12:34:54,10,09,1, 11.9,1,1, 13.171, 10603.086, 425.960, 52942.290 25/05/18,12:34:54,11,09,1, 11.9,1,1, 13.171, 10603.069, 425.960, 52942.276 25/05/18,12:34:54,12,09,1, 11.9,1,1, 13.171, 10603.091, 425.954, 52942.285 25/05/18,12:34:54,13,09,1, 11.9,1,1, 13.171, 10603.095, 425.958, 52942.301 25/05/18,12:34:54,14,09,1, 11.9,1,1, 13.171, 10603.110, 425.969, 52942.262 25/05/18,12:34:54,15,09,1, 11.9,1,1, 13.171, 10603.117, 425.977, 52942.254 25/05/18,12:34:54,16,09,1, 11.9,1,1, 13.171, 10603.107, 425.965, 52942.256 25/05/18,12:34:54,17,09,1, 11.9,1,1, 13.171, 10603.119, 425.996, 52942.336 25/05/18,12:34:54,18,09,1, 11.9,1,1, 13.171, 10603.143, 425.985, 52942.253 25/05/18,12:34:54,19,09,1, 11.9,1,1, 13.171, 10603.123, 425.983, 52942.294 25/05/18,12:34:55,00,09,1, 11.9,1,1, 13.169, 10603.122, 425.983, 52942.294 25/05/18,12:34:55,01,09,1, 11.9,1,1, 13.169, 10603.154, 426.007, 52942.279 25/05/18,12:34:55,02,09,1, 11.9,1,1, 13.169, 10603.151, 426.024, 52942.256 25/05/18,12:34:55,03,09,1, 11.9,1,1, 13.169, 10603.149, 426.017, 52942.269 25/05/18,12:34:55,04,09,1, 11.9,1,1, 13.169, 10603.148, 426.017, 52942.260 25/05/18,12:34:55,05,09,1, 11.9,1,1, 13.169, 10603.140, 425.997, 52942.288 25/05/18,12:34:55,06,09,1, 11.9,1,1, 13.169, 10603.189, 426.041, 52942.347 25/05/18,12:34:55,07,09,1, 11.9,1,1, 13.169, 10603.179, 426.031, 52942.250 25/05/18,12:34:55,08,09,1, 11.9,1,1, 13.169, 10603.193, 426.050, 52942.274 25/05/18,12:34:55,09,09,1, 11.9,1,1, 13.169, 10603.199, 426.015, 52942.221 25/05/18,12:34:55,10,09,1, 11.9,1,1, 13.169, 10603.192, 426.033, 52942.246 25/05/18,12:34:55,11,09,1, 11.9,1,1, 13.169, 10603.200, 426.072, 52942.216 25/05/18,12:34:55,12,09,1, 11.9,1,1, 13.169, 10603.222, 426.051, 52942.211 25/05/18,12:34:55,13,09,1, 11.9,1,1, 13.169, 10603.236, 426.052, 52942.303 25/05/18,12:34:55,14,09,1, 11.9,1,1, 13.169, 10603.258, 426.040, 52942.209 25/05/18,12:34:55,15,09,1, 11.9,1,1, 13.169, 10603.270, 426.074, 52942.269 25/05/18,12:34:55,16,09,1, 11.9,1,1, 13.169, 10603.278, 426.069, 52942.284 25/05/18,12:34:55,17,09,1, 11.9,1,1, 13.169, 10603.259, 426.052, 52942.247 25/05/18,12:34:55,18,09,1, 11.9,1,1, 13.169, 10603.291, 426.062, 52942.319 25/05/18,12:34:55,19,09,1, 11.9,1,1, 13.169, 10603.294, 426.045, 52942.326 25/05/18,12:34:56,00,09,1, 11.9,1,1, 13.168, 10603.288, 426.045, 52942.326 25/05/18,12:34:56,01,09,1, 11.9,1,1, 13.168, 10603.300, 426.068, 52942.251 25/05/18,12:34:56,02,09,1, 11.9,1,1, 13.168, 10603.299, 426.063, 52942.207 25/05/18,12:34:56,03,09,1, 11.9,1,1, 13.168, 10603.311, 426.034, 52942.267 25/05/18,12:34:56,04,09,1, 11.9,1,1, 13.168, 10603.351, 426.049, 52942.224 25/05/18,12:34:56,05,09,1, 11.9,1,1, 13.168, 10603.353, 426.077, 52942.240 25/05/18,12:34:56,06,09,1, 11.9,1,1, 13.168, 10603.334, 426.050, 52942.219 25/05/18,12:34:56,07,09,1, 11.9,1,1, 13.168, 10603.352, 426.055, 52942.232 25/05/18,12:34:56,08,09,1, 11.9,1,1, 13.168, 10603.382, 426.078, 52942.268 25/05/18,12:34:56,09,09,1, 11.9,1,1, 13.168, 10603.390, 426.088, 52942.205 25/05/18,12:34:56,10,09,1, 11.9,1,1, 13.168, 10603.376, 426.074, 52942.193 25/05/18,12:34:56,11,09,1, 11.9,1,1, 13.168, 10603.356, 426.091, 52942.185 25/05/18,12:34:56,12,09,1, 11.9,1,1, 13.168, 10603.385, 426.072, 52942.194 25/05/18,12:34:56,13,09,1, 11.9,1,1, 13.168, 10603.411, 426.099, 52942.239 25/05/18,12:34:56,14,09,1, 11.9,1,1, 13.168, 10603.390, 426.082, 52942.275 25/05/18,12:34:56,15,09,1, 11.9,1,1, 13.168, 10603.410, 426.078, 52942.231 25/05/18,12:34:56,16,09,1, 11.9,1,1, 13.168, 10603.364, 426.061, 52942.188 25/05/18,12:34:56,17,09,1, 11.9,1,1, 13.168, 10603.427, 426.072, 52942.228 25/05/18,12:34:56,18,09,1, 11.9,1,1, 13.168, 10603.432, 426.067, 52942.200 25/05/18,12:34:56,19,09,1, 11.9,1,1, 13.168, 10603.435, 426.063, 52942.164 25/05/18,12:34:57,00,08,1, 11.9,1,1, 13.170, 10603.430, 426.063, 52942.164 25/05/18,12:34:57,01,08,1, 11.9,1,1, 13.170, 10603.449, 426.070, 52942.123 25/05/18,12:34:57,02,08,1, 11.9,1,1, 13.170, 10603.481, 426.123, 52942.606 25/05/18,12:34:57,03,08,1, 11.9,1,1, 13.170, 10603.509, 426.127, 52942.554 25/05/18,12:34:57,04,08,1, 11.9,1,1, 13.170, 10603.524, 426.097, 52942.577 25/05/18,12:34:57,05,08,1, 11.9,1,1, 13.170, 10603.556, 426.113, 52942.495 25/05/18,12:34:57,06,08,1, 11.9,1,1, 13.170, 10603.527, 426.109, 52942.531 25/05/18,12:34:57,07,08,1, 11.9,1,1, 13.170, 10603.544, 426.100, 52942.539 25/05/18,12:34:57,08,08,1, 11.9,1,1, 13.170, 10603.548, 426.116, 52942.488 25/05/18,12:34:57,09,08,1, 11.9,1,1, 13.170, 10603.523, 426.092, 52942.454 25/05/18,12:34:57,10,08,1, 11.9,1,1, 13.170, 10603.549, 426.103, 52942.487 25/05/18,12:34:57,11,08,1, 11.9,1,1, 13.170, 10603.552, 426.096, 52942.460 25/05/18,12:34:57,12,08,1, 11.9,1,1, 13.170, 10603.561, 426.086, 52942.382 25/05/18,12:34:57,13,08,1, 11.9,1,1, 13.170, 10603.558, 426.074, 52942.440 25/05/18,12:34:57,14,08,1, 11.9,1,1, 13.170, 10603.603, 426.062, 52942.425 25/05/18,12:34:57,15,08,1, 11.9,1,1, 13.170, 10603.567, 426.059, 52942.390 25/05/18,12:34:57,16,08,1, 11.9,1,1, 13.170, 10603.612, 426.045, 52942.455 25/05/18,12:34:57,17,08,1, 11.9,1,1, 13.170, 10603.592, 426.062, 52942.451 25/05/18,12:34:57,18,08,1, 11.9,1,1, 13.170, 10603.605, 426.024, 52942.428 25/05/18,12:34:57,19,08,1, 11.9,1,1, 13.170, 10603.610, 426.031, 52942.487 25/05/18,12:34:58,00,09,1, 11.9,1,1, 13.169, 10603.606, 426.031, 52942.487 25/05/18,12:34:58,01,09,1, 11.9,1,1, 13.169, 10603.655, 426.043, 52942.419 25/05/18,12:34:58,02,09,1, 11.9,1,1, 13.169, 10603.634, 426.021, 52942.436 25/05/18,12:34:58,03,09,1, 11.9,1,1, 13.169, 10603.615, 426.019, 52942.395 25/05/18,12:34:58,04,09,1, 11.9,1,1, 13.169, 10603.660, 426.012, 52942.413 25/05/18,12:34:58,05,09,1, 11.9,1,1, 13.169, 10603.665, 426.008, 52942.342 25/05/18,12:34:58,06,09,1, 11.9,1,1, 13.169, 10603.663, 425.983, 52942.348 25/05/18,12:34:58,07,09,1, 11.9,1,1, 13.169, 10603.679, 425.961, 52942.389 25/05/18,12:34:58,08,09,1, 11.9,1,1, 13.169, 10603.724, 425.999, 52942.386 25/05/18,12:34:58,09,09,1, 11.9,1,1, 13.169, 10603.697, 426.006, 52942.439 25/05/18,12:34:58,10,09,1, 11.9,1,1, 13.169, 10603.694, 425.979, 52942.395 25/05/18,12:34:58,11,09,1, 11.9,1,1, 13.169, 10603.698, 425.971, 52942.354 25/05/18,12:34:58,12,09,1, 11.9,1,1, 13.169, 10603.673, 425.959, 52942.397 25/05/18,12:34:58,13,09,1, 11.9,1,1, 13.169, 10603.717, 425.961, 52942.397 25/05/18,12:34:58,14,09,1, 11.9,1,1, 13.169, 10603.706, 425.943, 52942.378 25/05/18,12:34:58,15,09,1, 11.9,1,1, 13.169, 10603.712, 425.941, 52942.385 25/05/18,12:34:58,16,09,1, 11.9,1,1, 13.169, 10603.750, 425.953, 52942.383 25/05/18,12:34:58,17,09,1, 11.9,1,1, 13.169, 10603.730, 425.937, 52942.345 25/05/18,12:34:58,18,09,1, 11.9,1,1, 13.169, 10603.717, 425.938, 52942.314 25/05/18,12:34:58,19,09,1, 11.9,1,1, 13.169, 10603.722, 425.931, 52942.250 25/05/18,12:34:59,00,08,1, 11.9,1,1, 13.170, 10603.714, 425.931, 52942.250 25/05/18,12:34:59,01,08,1, 11.9,1,1, 13.170, 10603.728, 425.922, 52942.322 25/05/18,12:34:59,02,08,1, 11.9,1,1, 13.170, 10603.733, 425.929, 52942.329 25/05/18,12:34:59,03,08,1, 11.9,1,1, 13.170, 10603.758, 425.918, 52942.370 25/05/18,12:34:59,04,08,1, 11.9,1,1, 13.170, 10603.749, 425.901, 52942.270 25/05/18,12:34:59,05,08,1, 11.9,1,1, 13.170, 10603.759, 425.923, 52942.248 25/05/18,12:34:59,06,08,1, 11.9,1,1, 13.170, 10603.750, 425.883, 52942.330 25/05/18,12:34:59,07,08,1, 11.9,1,1, 13.170, 10603.757, 425.891, 52942.247 25/05/18,12:34:59,08,08,1, 11.9,1,1, 13.170, 10603.768, 425.913, 52942.253 25/05/18,12:34:59,09,08,1, 11.9,1,1, 13.170, 10603.766, 425.891, 52942.278 25/05/18,12:34:59,10,08,1, 11.9,1,1, 13.170, 10603.778, 425.875, 52942.240 25/05/18,12:34:59,11,08,1, 11.9,1,1, 13.170, 10603.772, 425.879, 52942.348 25/05/18,12:34:59,12,08,1, 11.9,1,1, 13.170, 10603.776, 425.859, 52942.309 25/05/18,12:34:59,13,08,1, 11.9,1,1, 13.170, 10603.766, 425.860, 52942.260 25/05/18,12:34:59,14,08,1, 11.9,1,1, 13.170, 10603.786, 425.880, 52942.328 25/05/18,12:34:59,15,08,1, 11.9,1,1, 13.170, 10603.770, 425.868, 52942.318 25/05/18,12:34:59,16,08,1, 11.9,1,1, 13.170, 10603.766, 425.854, 52942.300 25/05/18,12:34:59,17,08,1, 11.9,1,1, 13.170, 10603.773, 425.842, 52942.335 25/05/18,12:34:59,18,08,1, 11.9,1,1, 13.170, 10603.786, 425.861, 52942.271 25/05/18,12:34:59,19,08,1, 11.9,1,1, 13.170, 10603.795, 425.839, 52942.309 25/05/18,12:35:00,00,08,1, 11.9,1,1, 13.168, 10603.789, 425.839, 52942.309 25/05/18,12:35:00,01,08,1, 11.9,1,1, 13.168, 10603.782, 425.812, 52942.258 25/05/18,12:35:00,02,08,1, 11.9,1,1, 13.168, 10603.773, 425.753, 52941.905 25/05/18,12:35:00,03,08,1, 11.9,1,1, 13.168, 10603.750, 425.744, 52941.985 25/05/18,12:35:00,04,08,1, 11.9,1,1, 13.168, 10603.769, 425.738, 52941.926 25/05/18,12:35:00,05,08,1, 11.9,1,1, 13.168, 10603.760, 425.737, 52942.017 25/05/18,12:35:00,06,08,1, 11.9,1,1, 13.168, 10603.784, 425.727, 52941.857 25/05/18,12:35:00,07,08,1, 11.9,1,1, 13.168, 10603.777, 425.745, 52941.905 25/05/18,12:35:00,08,08,1, 11.9,1,1, 13.168, 10603.745, 425.742, 52941.925 25/05/18,12:35:00,09,08,1, 11.9,1,1, 13.168, 10603.776, 425.723, 52941.930 25/05/18,12:35:00,10,08,1, 11.9,1,1, 13.168, 10603.758, 425.719, 52941.938 25/05/18,12:35:00,11,08,1, 11.9,1,1, 13.168, 10603.752, 425.726, 52941.965 25/05/18,12:35:00,12,08,1, 11.9,1,1, 13.168, 10603.755, 425.691, 52941.947 25/05/18,12:35:00,13,08,1, 11.9,1,1, 13.168, 10603.768, 425.697, 52941.950 25/05/18,12:35:00,14,08,1, 11.9,1,1, 13.168, 10603.754, 425.693, 52941.890 25/05/18,12:35:00,15,08,1, 11.9,1,1, 13.168, 10603.751, 425.694, 52941.954 25/05/18,12:35:00,16,08,1, 11.9,1,1, 13.168, 10603.772, 425.697, 52941.973 25/05/18,12:35:00,17,08,1, 11.9,1,1, 13.168, 10603.761, 425.685, 52941.928 25/05/18,12:35:00,18,08,1, 11.9,1,1, 13.168, 10603.763, 425.684, 52941.898 25/05/18,12:35:00,19,08,1, 11.9,1,1, 13.168, 10603.778, 425.670, 52941.876 25/05/18,12:35:01,00,08,1, 11.9,1,1, 13.170, 10603.772, 425.670, 52941.876 25/05/18,12:35:01,01,08,1, 11.9,1,1, 13.170, 10603.758, 425.661, 52941.845 25/05/18,12:35:01,02,08,1, 11.9,1,1, 13.170, 10603.747, 425.664, 52941.866 25/05/18,12:35:01,03,08,1, 11.9,1,1, 13.170, 10603.749, 425.666, 52941.903 25/05/18,12:35:01,04,08,1, 11.9,1,1, 13.170, 10603.752, 425.674, 52941.883 25/05/18,12:35:01,05,08,1, 11.9,1,1, 13.170, 10603.761, 425.647, 52941.866 25/05/18,12:35:01,06,08,1, 11.9,1,1, 13.170, 10603.746, 425.633, 52941.874 25/05/18,12:35:01,07,08,1, 11.9,1,1, 13.170, 10603.744, 425.649, 52941.882 25/05/18,12:35:01,08,08,1, 11.9,1,1, 13.170, 10603.725, 425.631, 52941.887 25/05/18,12:35:01,09,08,1, 11.9,1,1, 13.170, 10603.756, 425.621, 52941.896 25/05/18,12:35:01,10,08,1, 11.9,1,1, 13.170, 10603.741, 425.637, 52941.825 25/05/18,12:35:01,11,08,1, 11.9,1,1, 13.170, 10603.731, 425.650, 52941.899 25/05/18,12:35:01,12,08,1, 11.9,1,1, 13.170, 10603.735, 425.643, 52941.823 25/05/18,12:35:01,13,08,1, 11.9,1,1, 13.170, 10603.707, 425.606, 52941.799 25/05/18,12:35:01,14,08,1, 11.9,1,1, 13.170, 10603.737, 425.611, 52941.906 25/05/18,12:35:01,15,08,1, 11.9,1,1, 13.170, 10603.734, 425.611, 52941.819 25/05/18,12:35:01,16,08,1, 11.9,1,1, 13.170, 10603.732, 425.621, 52941.841 25/05/18,12:35:01,17,08,1, 11.9,1,1, 13.170, 10603.722, 425.602, 52941.825 25/05/18,12:35:01,18,08,1, 11.9,1,1, 13.170, 10603.734, 425.608, 52941.877 25/05/18,12:35:01,19,08,1, 11.9,1,1, 13.170, 10603.732, 425.593, 52941.920 25/05/18,12:35:02,00,08,1, 11.9,1,1, 13.169, 10603.731, 425.593, 52941.920 25/05/18,12:35:02,01,08,1, 11.9,1,1, 13.169, 10603.763, 425.598, 52941.821 25/05/18,12:35:02,02,08,1, 11.9,1,1, 13.169, 10603.744, 425.561, 52941.854 25/05/18,12:35:02,03,08,1, 11.9,1,1, 13.169, 10603.729, 425.560, 52941.773 25/05/18,12:35:02,04,08,1, 11.9,1,1, 13.169, 10603.724, 425.575, 52941.842 25/05/18,12:35:02,05,08,1, 11.9,1,1, 13.169, 10603.735, 425.572, 52941.836 25/05/18,12:35:02,06,08,1, 11.9,1,1, 13.169, 10603.718, 425.552, 52941.843 25/05/18,12:35:02,07,08,1, 11.9,1,1, 13.169, 10603.710, 425.556, 52941.826 25/05/18,12:35:02,08,08,1, 11.9,1,1, 13.169, 10603.728, 425.580, 52941.782 25/05/18,12:35:02,09,08,1, 11.9,1,1, 13.169, 10603.715, 425.575, 52941.782 25/05/18,12:35:02,10,08,1, 11.9,1,1, 13.169, 10603.677, 425.580, 52941.810 25/05/18,12:35:02,11,08,1, 11.9,1,1, 13.169, 10603.709, 425.555, 52941.798 25/05/18,12:35:02,12,08,1, 11.9,1,1, 13.169, 10603.694, 425.551, 52941.749 25/05/18,12:35:02,13,08,1, 11.9,1,1, 13.169, 10603.696, 425.565, 52941.775 25/05/18,12:35:02,14,08,1, 11.9,1,1, 13.169, 10603.708, 425.546, 52941.725 25/05/18,12:35:02,15,08,1, 11.9,1,1, 13.169, 10603.668, 425.537, 52941.722 25/05/18,12:35:02,16,08,1, 11.9,1,1, 13.169, 10603.693, 425.546, 52941.786 25/05/18,12:35:02,17,08,1, 11.9,1,1, 13.169, 10603.682, 425.511, 52941.818 25/05/18,12:35:02,18,08,1, 11.9,1,1, 13.169, 10603.677, 425.556, 52941.806 25/05/18,12:35:02,19,08,1, 11.9,1,1, 13.169, 10603.659, 425.569, 52941.825 25/05/18,12:35:03,00,08,1, 11.9,1,1, 13.170, 10603.656, 425.569, 52941.825 25/05/18,12:35:03,01,08,1, 11.9,1,1, 13.170, 10603.661, 425.523, 52941.771 25/05/18,12:35:03,02,08,1, 11.9,1,1, 13.170, 10603.661, 425.529, 52941.813 25/05/18,12:35:03,03,08,1, 11.9,1,1, 13.170, 10603.684, 425.513, 52941.765 25/05/18,12:35:03,04,08,1, 11.9,1,1, 13.170, 10603.680, 425.518, 52941.773 25/05/18,12:35:03,05,08,1, 11.9,1,1, 13.170, 10603.675, 425.530, 52941.806 25/05/18,12:35:03,06,08,1, 11.9,1,1, 13.170, 10603.661, 425.539, 52941.838 25/05/18,12:35:03,07,08,1, 11.9,1,1, 13.170, 10603.689, 425.518, 52941.740 25/05/18,12:35:03,08,08,1, 11.9,1,1, 13.170, 10603.673, 425.504, 52941.736 25/05/18,12:35:03,09,08,1, 11.9,1,1, 13.170, 10603.697, 425.518, 52941.759 25/05/18,12:35:03,10,08,1, 11.9,1,1, 13.170, 10603.673, 425.510, 52941.839 25/05/18,12:35:03,11,08,1, 11.9,1,1, 13.170, 10603.669, 425.498, 52941.842 25/05/18,12:35:03,12,08,1, 11.9,1,1, 13.170, 10603.684, 425.515, 52941.842 25/05/18,12:35:03,13,08,1, 11.9,1,1, 13.170, 10603.670, 425.531, 52941.730 25/05/18,12:35:03,14,08,1, 11.9,1,1, 13.170, 10603.693, 425.524, 52941.731 25/05/18,12:35:03,15,08,1, 11.9,1,1, 13.170, 10603.691, 425.495, 52941.750 25/05/18,12:35:03,16,08,1, 11.9,1,1, 13.170, 10603.687, 425.524, 52941.714 25/05/18,12:35:03,17,08,1, 11.9,1,1, 13.170, 10603.695, 425.518, 52941.764 25/05/18,12:35:03,18,08,1, 11.9,1,1, 13.170, 10603.686, 425.521, 52941.766 25/05/18,12:35:03,19,08,1, 11.9,1,1, 13.170, 10603.678, 425.499, 52941.763 25/05/18,12:35:04,00,08,1, 11.9,1,1, 13.171, 10603.672, 425.499, 52941.763 25/05/18,12:35:04,01,08,1, 11.9,1,1, 13.171, 10603.700, 425.516, 52941.803 25/05/18,12:35:04,02,08,1, 11.9,1,1, 13.171, 10603.680, 425.504, 52941.745 25/05/18,12:35:04,03,08,1, 11.9,1,1, 13.171, 10603.674, 425.511, 52941.757 25/05/18,12:35:04,04,08,1, 11.9,1,1, 13.171, 10603.692, 425.541, 52941.716 25/05/18,12:35:04,05,08,1, 11.9,1,1, 13.171, 10603.685, 425.519, 52941.793 25/05/18,12:35:04,06,08,1, 11.9,1,1, 13.171, 10603.698, 425.511, 52941.752 25/05/18,12:35:04,07,08,1, 11.9,1,1, 13.171, 10603.713, 425.501, 52941.771 25/05/18,12:35:04,08,08,1, 11.9,1,1, 13.171, 10603.703, 425.487, 52941.795 25/05/18,12:35:04,09,08,1, 11.9,1,1, 13.171, 10603.701, 425.530, 52941.712 25/05/18,12:35:04,10,08,1, 11.9,1,1, 13.171, 10603.690, 425.523, 52941.787 25/05/18,12:35:04,11,08,1, 11.9,1,1, 13.171, 10603.703, 425.512, 52941.722 25/05/18,12:35:04,12,08,1, 11.9,1,1, 13.171, 10603.714, 425.525, 52941.753 25/05/18,12:35:04,13,08,1, 11.9,1,1, 13.171, 10603.716, 425.548, 52941.730 25/05/18,12:35:04,14,08,1, 11.9,1,1, 13.171, 10603.702, 425.511, 52941.739 25/05/18,12:35:04,15,08,1, 11.9,1,1, 13.171, 10603.718, 425.516, 52941.703 25/05/18,12:35:04,16,08,1, 11.9,1,1, 13.171, 10603.712, 425.505, 52941.763 25/05/18,12:35:04,17,08,1, 11.9,1,1, 13.171, 10603.715, 425.515, 52941.686 25/05/18,12:35:04,18,08,1, 11.9,1,1, 13.171, 10603.731, 425.537, 52941.764 25/05/18,12:35:04,19,08,1, 11.9,1,1, 13.171, 10603.714, 425.541, 52941.688 25/05/18,12:35:05,00,09,1, 12.0,1,1, 13.174, 10603.714, 425.541, 52941.688 25/05/18,12:35:05,01,09,1, 12.0,1,1, 13.174, 10603.710, 425.545, 52941.718 25/05/18,12:35:05,02,09,1, 12.0,1,1, 13.174, 10603.728, 425.534, 52941.706 25/05/18,12:35:05,03,09,1, 12.0,1,1, 13.174, 10603.744, 425.550, 52941.755 25/05/18,12:35:05,04,09,1, 12.0,1,1, 13.174, 10603.706, 425.552, 52941.725 25/05/18,12:35:05,05,09,1, 12.0,1,1, 13.174, 10603.727, 425.554, 52941.726 25/05/18,12:35:05,06,09,1, 12.0,1,1, 13.174, 10603.725, 425.548, 52941.800 25/05/18,12:35:05,07,09,1, 12.0,1,1, 13.174, 10603.728, 425.549, 52941.764 25/05/18,12:35:05,08,09,1, 12.0,1,1, 13.174, 10603.738, 425.548, 52941.686 25/05/18,12:35:05,09,09,1, 12.0,1,1, 13.174, 10603.741, 425.560, 52941.726 25/05/18,12:35:05,10,09,1, 12.0,1,1, 13.174, 10603.743, 425.557, 52941.698 25/05/18,12:35:05,11,09,1, 12.0,1,1, 13.174, 10603.727, 425.602, 52941.736 25/05/18,12:35:05,12,09,1, 12.0,1,1, 13.174, 10603.757, 425.575, 52941.755 25/05/18,12:35:05,13,09,1, 12.0,1,1, 13.174, 10603.739, 425.567, 52941.697 25/05/18,12:35:05,14,09,1, 12.0,1,1, 13.174, 10603.752, 425.583, 52941.724 25/05/18,12:35:05,15,09,1, 12.0,1,1, 13.174, 10603.764, 425.576, 52941.702 25/05/18,12:35:05,16,09,1, 12.0,1,1, 13.174, 10603.753, 425.580, 52941.699 25/05/18,12:35:05,17,09,1, 12.0,1,1, 13.174, 10603.776, 425.575, 52941.684 25/05/18,12:35:05,18,09,1, 12.0,1,1, 13.174, 10603.757, 425.580, 52941.716 25/05/18,12:35:05,19,09,1, 12.0,1,1, 13.174, 10603.766, 425.584, 52941.739 25/05/18,12:35:06,00,08,1, 11.9,1,1, 13.167, 10603.764, 425.584, 52941.739 25/05/18,12:35:06,01,08,1, 11.9,1,1, 13.167, 10603.787, 425.595, 52941.703 25/05/18,12:35:06,02,08,1, 11.9,1,1, 13.167, 10603.774, 425.621, 52941.725 25/05/18,12:35:06,03,08,1, 11.9,1,1, 13.167, 10603.771, 425.603, 52941.682 25/05/18,12:35:06,04,08,1, 11.9,1,1, 13.167, 10603.787, 425.621, 52941.723 25/05/18,12:35:06,05,08,1, 11.9,1,1, 13.167, 10603.793, 425.630, 52941.714 25/05/18,12:35:06,06,08,1, 11.9,1,1, 13.167, 10603.787, 425.604, 52941.703 25/05/18,12:35:06,07,08,1, 11.9,1,1, 13.167, 10603.789, 425.630, 52941.689 25/05/18,12:35:06,08,08,1, 11.9,1,1, 13.167, 10603.828, 425.637, 52941.734 25/05/18,12:35:06,09,08,1, 11.9,1,1, 13.167, 10603.804, 425.667, 52941.698 25/05/18,12:35:06,10,08,1, 11.9,1,1, 13.167, 10603.792, 425.660, 52941.639 25/05/18,12:35:06,11,08,1, 11.9,1,1, 13.167, 10603.800, 425.652, 52941.676 25/05/18,12:35:06,12,08,1, 11.9,1,1, 13.167, 10603.807, 425.669, 52941.770 25/05/18,12:35:06,13,08,1, 11.9,1,1, 13.167, 10603.840, 425.699, 52941.700 25/05/18,12:35:06,14,08,1, 11.9,1,1, 13.167, 10603.832, 425.665, 52941.665 25/05/18,12:35:06,15,08,1, 11.9,1,1, 13.167, 10603.823, 425.709, 52941.687 25/05/18,12:35:06,16,08,1, 11.9,1,1, 13.167, 10603.823, 425.711, 52941.720 25/05/18,12:35:06,17,08,1, 11.9,1,1, 13.167, 10603.854, 425.711, 52941.710 25/05/18,12:35:06,18,08,1, 11.9,1,1, 13.167, 10603.847, 425.687, 52941.657 25/05/18,12:35:06,19,08,1, 11.9,1,1, 13.167, 10603.846, 425.707, 52941.752 25/05/18,12:35:07,00,07,1, 12.0,1,1, 13.172, 10603.839, 425.707, 52941.752 25/05/18,12:35:07,01,07,1, 12.0,1,1, 13.172, 10603.825, 425.738, 52941.701 25/05/18,12:35:07,02,07,1, 12.0,1,1, 13.172, 10603.862, 425.739, 52941.771 25/05/18,12:35:07,03,07,1, 12.0,1,1, 13.172, 10603.837, 425.739, 52941.669 25/05/18,12:35:07,04,07,1, 12.0,1,1, 13.172, 10603.817, 425.726, 52941.824 25/05/18,12:35:07,05,07,1, 12.0,1,1, 13.172, 10603.861, 425.741, 52941.740 25/05/18,12:35:07,06,07,1, 12.0,1,1, 13.172, 10603.888, 425.778, 52941.674 25/05/18,12:35:07,07,07,1, 12.0,1,1, 13.172, 10603.872, 425.775, 52941.741 25/05/18,12:35:07,08,07,1, 12.0,1,1, 13.172, 10603.870, 425.789, 52941.721 25/05/18,12:35:07,09,07,1, 12.0,1,1, 13.172, 10603.879, 425.804, 52941.774 25/05/18,12:35:07,10,07,1, 12.0,1,1, 13.172, 10603.885, 425.793, 52941.749 25/05/18,12:35:07,11,07,1, 12.0,1,1, 13.172, 10603.916, 425.796, 52941.715 25/05/18,12:35:07,12,07,1, 12.0,1,1, 13.172, 10603.907, 425.804, 52941.700 25/05/18,12:35:07,13,07,1, 12.0,1,1, 13.172, 10603.883, 425.829, 52941.718 25/05/18,12:35:07,14,07,1, 12.0,1,1, 13.172, 10603.920, 425.819, 52941.617 25/05/18,12:35:07,15,07,1, 12.0,1,1, 13.172, 10603.904, 425.851, 52941.713 25/05/18,12:35:07,16,07,1, 12.0,1,1, 13.172, 10603.872, 425.843, 52941.575 25/05/18,12:35:07,17,07,1, 12.0,1,1, 13.172, 10603.907, 425.849, 52941.751 25/05/18,12:35:07,18,07,1, 12.0,1,1, 13.172, 10603.898, 425.851, 52941.686 25/05/18,12:35:07,19,07,1, 12.0,1,1, 13.172, 10603.927, 425.855, 52941.692 25/05/18,12:35:08,00,08,1, 11.9,1,1, 13.166, 10603.923, 425.855, 52941.692 25/05/18,12:35:08,01,08,1, 11.9,1,1, 13.166, 10603.936, 425.886, 52941.709 25/05/18,12:35:08,02,08,1, 11.9,1,1, 13.166, 10603.902, 425.867, 52941.729 25/05/18,12:35:08,03,08,1, 11.9,1,1, 13.166, 10603.927, 425.878, 52941.755 25/05/18,12:35:08,04,08,1, 11.9,1,1, 13.166, 10603.957, 425.894, 52941.720 25/05/18,12:35:08,05,08,1, 11.9,1,1, 13.166, 10603.967, 425.911, 52941.709 25/05/18,12:35:08,06,08,1, 11.9,1,1, 13.166, 10603.957, 425.927, 52941.737 25/05/18,12:35:08,07,08,1, 11.9,1,1, 13.166, 10603.968, 425.925, 52941.712 25/05/18,12:35:08,08,08,1, 11.9,1,1, 13.166, 10603.944, 425.931, 52941.695 25/05/18,12:35:08,09,08,1, 11.9,1,1, 13.166, 10603.963, 425.917, 52941.729 25/05/18,12:35:08,10,08,1, 11.9,1,1, 13.166, 10603.980, 425.935, 52941.741 25/05/18,12:35:08,11,08,1, 11.9,1,1, 13.166, 10603.962, 425.944, 52941.744 25/05/18,12:35:08,12,08,1, 11.9,1,1, 13.166, 10603.979, 425.947, 52941.707 25/05/18,12:35:08,13,08,1, 11.9,1,1, 13.166, 10603.979, 425.969, 52941.678 25/05/18,12:35:08,14,08,1, 11.9,1,1, 13.166, 10603.979, 425.973, 52941.663 25/05/18,12:35:08,15,08,1, 11.9,1,1, 13.166, 10603.986, 425.972, 52941.735 25/05/18,12:35:08,16,08,1, 11.9,1,1, 13.166, 10603.977, 425.991, 52941.739 25/05/18,12:35:08,17,08,1, 11.9,1,1, 13.166, 10603.994, 426.024, 52941.736 25/05/18,12:35:08,18,08,1, 11.9,1,1, 13.166, 10603.987, 426.003, 52941.690 25/05/18,12:35:08,19,08,1, 11.9,1,1, 13.166, 10603.993, 425.995, 52941.767 25/05/18,12:35:09,00,08,1, 11.9,1,1, 13.171, 10603.989, 425.995, 52941.767 25/05/18,12:35:09,01,08,1, 11.9,1,1, 13.171, 10604.014, 426.034, 52941.684 25/05/18,12:35:09,02,08,1, 11.9,1,1, 13.171, 10604.027, 426.064, 52941.740 25/05/18,12:35:09,03,08,1, 11.9,1,1, 13.171, 10604.058, 426.036, 52941.739 25/05/18,12:35:09,04,08,1, 11.9,1,1, 13.171, 10604.025, 426.062, 52941.716 25/05/18,12:35:09,05,08,1, 11.9,1,1, 13.171, 10604.051, 426.061, 52941.646 25/05/18,12:35:09,06,08,1, 11.9,1,1, 13.171, 10604.027, 426.087, 52941.682 25/05/18,12:35:09,07,08,1, 11.9,1,1, 13.171, 10604.042, 426.075, 52941.742 25/05/18,12:35:09,08,08,1, 11.9,1,1, 13.171, 10604.059, 426.089, 52941.730 25/05/18,12:35:09,09,08,1, 11.9,1,1, 13.171, 10604.063, 426.074, 52941.637 25/05/18,12:35:09,10,08,1, 11.9,1,1, 13.171, 10604.071, 426.090, 52941.645 25/05/18,12:35:09,11,08,1, 11.9,1,1, 13.171, 10604.080, 426.127, 52941.731 25/05/18,12:35:09,12,08,1, 11.9,1,1, 13.171, 10604.062, 426.142, 52941.974 25/05/18,12:35:09,13,08,1, 11.9,1,1, 13.171, 10604.097, 426.099, 52941.647 25/05/18,12:35:09,14,08,1, 11.9,1,1, 13.171, 10604.106, 426.153, 52941.677 25/05/18,12:35:09,15,08,1, 11.9,1,1, 13.171, 10604.138, 426.138, 52941.697 25/05/18,12:35:09,16,08,1, 11.9,1,1, 13.171, 10604.120, 426.119, 52941.661 25/05/18,12:35:09,17,08,1, 11.9,1,1, 13.171, 10604.106, 426.114, 52941.679 25/05/18,12:35:09,18,08,1, 11.9,1,1, 13.171, 10604.126, 426.143, 52941.681 25/05/18,12:35:09,19,08,1, 11.9,1,1, 13.171, 10604.125, 426.146, 52941.652 25/05/18,12:35:10,00,08,1, 11.8,1,1, 13.172, 10604.123, 426.146, 52941.652 25/05/18,12:35:10,01,08,1, 11.8,1,1, 13.172, 10604.142, 426.179, 52941.671 25/05/18,12:35:10,02,08,1, 11.8,1,1, 13.172, 10604.160, 426.149, 52941.595 25/05/18,12:35:10,03,08,1, 11.8,1,1, 13.172, 10604.158, 426.158, 52941.685 25/05/18,12:35:10,04,08,1, 11.8,1,1, 13.172, 10604.166, 426.178, 52941.721 25/05/18,12:35:10,05,08,1, 11.8,1,1, 13.172, 10604.189, 426.191, 52941.677 25/05/18,12:35:10,06,08,1, 11.8,1,1, 13.172, 10604.160, 426.180, 52941.720 25/05/18,12:35:10,07,08,1, 11.8,1,1, 13.172, 10604.200, 426.174, 52941.709 25/05/18,12:35:10,08,08,1, 11.8,1,1, 13.172, 10604.205, 426.187, 52941.742 25/05/18,12:35:10,09,08,1, 11.8,1,1, 13.172, 10604.225, 426.203, 52941.692 25/05/18,12:35:10,10,08,1, 11.8,1,1, 13.172, 10604.218, 426.184, 52941.675 25/05/18,12:35:10,11,08,1, 11.8,1,1, 13.172, 10604.221, 426.191, 52941.706 25/05/18,12:35:10,12,08,1, 11.8,1,1, 13.172, 10604.228, 426.201, 52941.746 25/05/18,12:35:10,13,08,1, 11.8,1,1, 13.172, 10604.257, 426.202, 52941.742 25/05/18,12:35:10,14,08,1, 11.8,1,1, 13.172, 10604.251, 426.191, 52941.717 25/05/18,12:35:10,15,08,1, 11.8,1,1, 13.172, 10604.254, 426.194, 52941.677 25/05/18,12:35:10,16,08,1, 11.8,1,1, 13.172, 10604.249, 426.185, 52941.668 25/05/18,12:35:10,17,08,1, 11.8,1,1, 13.172, 10604.264, 426.210, 52941.720 25/05/18,12:35:10,18,08,1, 11.8,1,1, 13.172, 10604.287, 426.172, 52941.686 25/05/18,12:35:10,19,08,1, 11.8,1,1, 13.172, 10604.295, 426.190, 52941.674 25/05/18,12:35:11,00,08,1, 11.9,1,1, 13.168, 10604.290, 426.190, 52941.674 25/05/18,12:35:11,01,08,1, 11.9,1,1, 13.168, 10604.299, 426.167, 52941.637 25/05/18,12:35:11,02,08,1, 11.9,1,1, 13.168, 10604.312, 426.190, 52941.678 25/05/18,12:35:11,03,08,1, 11.9,1,1, 13.168, 10604.340, 426.183, 52941.621 25/05/18,12:35:11,04,08,1, 11.9,1,1, 13.168, 10604.333, 426.171, 52941.634 25/05/18,12:35:11,05,08,1, 11.9,1,1, 13.168, 10604.349, 426.177, 52941.719 25/05/18,12:35:11,06,08,1, 11.9,1,1, 13.168, 10604.353, 426.192, 52941.649 25/05/18,12:35:11,07,08,1, 11.9,1,1, 13.168, 10604.319, 426.166, 52941.720 25/05/18,12:35:11,08,08,1, 11.9,1,1, 13.168, 10604.383, 426.162, 52941.668 25/05/18,12:35:11,09,08,1, 11.9,1,1, 13.168, 10604.383, 426.206, 52941.587 25/05/18,12:35:11,10,08,1, 11.9,1,1, 13.168, 10604.381, 426.164, 52941.630 25/05/18,12:35:11,11,08,1, 11.9,1,1, 13.168, 10604.370, 426.178, 52941.804 25/05/18,12:35:11,12,08,1, 11.9,1,1, 13.168, 10604.375, 426.177, 52941.560 25/05/18,12:35:11,13,08,1, 11.9,1,1, 13.168, 10604.402, 426.165, 52941.707 25/05/18,12:35:11,14,08,1, 11.9,1,1, 13.168, 10604.419, 426.137, 52941.583 25/05/18,12:35:11,15,08,1, 11.9,1,1, 13.168, 10604.423, 426.144, 52941.626 25/05/18,12:35:11,16,08,1, 11.9,1,1, 13.168, 10604.454, 426.129, 52941.604 25/05/18,12:35:11,17,08,1, 11.9,1,1, 13.168, 10604.430, 426.146, 52941.645 25/05/18,12:35:11,18,08,1, 11.9,1,1, 13.168, 10604.476, 426.121, 52941.643 25/05/18,12:35:11,19,08,1, 11.9,1,1, 13.168, 10604.436, 426.132, 52941.657 25/05/18,12:35:12,00,08,1, 11.9,1,1, 13.170, 10604.432, 426.132, 52941.657 25/05/18,12:35:12,01,08,1, 11.9,1,1, 13.170, 10604.481, 426.144, 52941.657 25/05/18,12:35:12,02,08,1, 11.9,1,1, 13.170, 10604.494, 426.131, 52941.641 25/05/18,12:35:12,03,08,1, 11.9,1,1, 13.170, 10604.483, 426.119, 52941.559 25/05/18,12:35:12,04,08,1, 11.9,1,1, 13.170, 10604.490, 426.118, 52941.585 25/05/18,12:35:12,05,08,1, 11.9,1,1, 13.170, 10604.511, 426.125, 52941.533 25/05/18,12:35:12,06,08,1, 11.9,1,1, 13.170, 10604.497, 426.093, 52941.583 25/05/18,12:35:12,07,08,1, 11.9,1,1, 13.170, 10604.491, 426.092, 52941.574 25/05/18,12:35:12,08,08,1, 11.9,1,1, 13.170, 10604.520, 426.107, 52941.573 25/05/18,12:35:12,09,08,1, 11.9,1,1, 13.170, 10604.490, 426.074, 52941.575 25/05/18,12:35:12,10,08,1, 11.9,1,1, 13.170, 10604.522, 426.088, 52941.507 25/05/18,12:35:12,11,08,1, 11.9,1,1, 13.170, 10604.543, 426.060, 52941.553 25/05/18,12:35:12,12,08,1, 11.9,1,1, 13.170, 10604.525, 426.059, 52941.585 25/05/18,12:35:12,13,08,1, 11.9,1,1, 13.170, 10604.568, 426.065, 52941.556 25/05/18,12:35:12,14,08,1, 11.9,1,1, 13.170, 10604.556, 426.056, 52941.599 25/05/18,12:35:12,15,08,1, 11.9,1,1, 13.170, 10604.575, 426.035, 52941.556 25/05/18,12:35:12,16,08,1, 11.9,1,1, 13.170, 10604.554, 426.019, 52941.557 25/05/18,12:35:12,17,08,1, 11.9,1,1, 13.170, 10604.572, 426.006, 52941.502 25/05/18,12:35:12,18,08,1, 11.9,1,1, 13.170, 10604.564, 426.043, 52941.546 25/05/18,12:35:12,19,08,1, 11.9,1,1, 13.170, 10604.578, 426.029, 52941.497 25/05/18,12:35:13,00,08,1, 11.9,1,1, 13.170, 10604.573, 426.029, 52941.497 25/05/18,12:35:13,01,08,1, 11.9,1,1, 13.170, 10604.574, 425.991, 52941.454 25/05/18,12:35:13,02,08,1, 11.9,1,1, 13.170, 10604.560, 425.970, 52941.416 25/05/18,12:35:13,03,08,1, 11.9,1,1, 13.170, 10604.570, 425.982, 52941.585 25/05/18,12:35:13,04,08,1, 11.9,1,1, 13.170, 10604.591, 425.970, 52941.489 25/05/18,12:35:13,05,08,1, 11.9,1,1, 13.170, 10604.589, 425.961, 52941.538 25/05/18,12:35:13,06,08,1, 11.9,1,1, 13.170, 10604.589, 425.950, 52941.496 25/05/18,12:35:13,07,08,1, 11.9,1,1, 13.170, 10604.594, 425.921, 52941.405 25/05/18,12:35:13,08,08,1, 11.9,1,1, 13.170, 10604.594, 425.943, 52941.478 25/05/18,12:35:13,09,08,1, 11.9,1,1, 13.170, 10604.590, 425.916, 52941.430 25/05/18,12:35:13,10,08,1, 11.9,1,1, 13.170, 10604.608, 425.919, 52941.408 25/05/18,12:35:13,11,08,1, 11.9,1,1, 13.170, 10604.618, 425.926, 52941.390 25/05/18,12:35:13,12,08,1, 11.9,1,1, 13.170, 10604.620, 425.904, 52941.386 25/05/18,12:35:13,13,08,1, 11.9,1,1, 13.170, 10604.627, 425.910, 52941.486 25/05/18,12:35:13,14,08,1, 11.9,1,1, 13.170, 10604.600, 425.887, 52941.379 25/05/18,12:35:13,15,08,1, 11.9,1,1, 13.170, 10604.591, 425.891, 52941.418 25/05/18,12:35:13,16,08,1, 11.9,1,1, 13.170, 10604.603, 425.872, 52941.467 25/05/18,12:35:13,17,08,1, 11.9,1,1, 13.170, 10604.592, 425.883, 52941.428 25/05/18,12:35:13,18,08,1, 11.9,1,1, 13.170, 10604.619, 425.887, 52941.422 25/05/18,12:35:13,19,08,1, 11.9,1,1, 13.170, 10604.603, 425.876, 52941.464 25/05/18,12:35:14,00,08,1, 12.0,1,1, 13.170, 10604.599, 425.876, 52941.464 25/05/18,12:35:14,01,08,1, 12.0,1,1, 13.170, 10604.587, 425.871, 52941.453 25/05/18,12:35:14,02,08,1, 12.0,1,1, 13.170, 10604.579, 425.831, 52941.445 25/05/18,12:35:14,03,08,1, 12.0,1,1, 13.170, 10604.593, 425.837, 52941.421 25/05/18,12:35:14,04,08,1, 12.0,1,1, 13.170, 10604.604, 425.831, 52941.409 25/05/18,12:35:14,05,08,1, 12.0,1,1, 13.170, 10604.592, 425.840, 52941.414 25/05/18,12:35:14,06,08,1, 12.0,1,1, 13.170, 10604.586, 425.850, 52941.363 25/05/18,12:35:14,07,08,1, 12.0,1,1, 13.170, 10604.581, 425.805, 52941.327 25/05/18,12:35:14,08,08,1, 12.0,1,1, 13.170, 10604.588, 425.809, 52941.351 25/05/18,12:35:14,09,08,1, 12.0,1,1, 13.170, 10604.562, 425.779, 52941.352 25/05/18,12:35:14,10,08,1, 12.0,1,1, 13.170, 10604.549, 425.806, 52941.350 25/05/18,12:35:14,11,08,1, 12.0,1,1, 13.170, 10604.569, 425.794, 52941.329 25/05/18,12:35:14,12,08,1, 12.0,1,1, 13.170, 10604.540, 425.812, 52941.427 25/05/18,12:35:14,13,08,1, 12.0,1,1, 13.170, 10604.556, 425.806, 52941.327 25/05/18,12:35:14,14,08,1, 12.0,1,1, 13.170, 10604.556, 425.797, 52941.346 25/05/18,12:35:14,15,08,1, 12.0,1,1, 13.170, 10604.527, 425.805, 52941.363 25/05/18,12:35:14,16,08,1, 12.0,1,1, 13.170, 10604.521, 425.804, 52941.366 25/05/18,12:35:14,17,08,1, 12.0,1,1, 13.170, 10604.543, 425.799, 52941.384 25/05/18,12:35:14,18,08,1, 12.0,1,1, 13.170, 10604.518, 425.756, 52941.298 25/05/18,12:35:14,19,08,1, 12.0,1,1, 13.170, 10604.523, 425.796, 52941.386 25/05/18,12:35:15,00,08,1, 11.9,1,1, 13.170, 10604.515, 425.796, 52941.386 25/05/18,12:35:15,01,08,1, 11.9,1,1, 13.170, 10604.492, 425.774, 52941.312 25/05/18,12:35:15,02,08,1, 11.9,1,1, 13.170, 10604.489, 425.808, 52941.320 25/05/18,12:35:15,03,08,1, 11.9,1,1, 13.170, 10604.464, 425.816, 52941.412 25/05/18,12:35:15,04,08,1, 11.9,1,1, 13.170, 10604.479, 425.786, 52941.315 25/05/18,12:35:15,05,08,1, 11.9,1,1, 13.170, 10604.465, 425.795, 52941.383 25/05/18,12:35:15,06,08,1, 11.9,1,1, 13.170, 10604.452, 425.810, 52941.357 25/05/18,12:35:15,07,08,1, 11.9,1,1, 13.170, 10604.410, 425.829, 52941.371 25/05/18,12:35:15,08,08,1, 11.9,1,1, 13.170, 10604.441, 425.835, 52941.347 25/05/18,12:35:15,09,08,1, 11.9,1,1, 13.170, 10604.442, 425.798, 52941.317 25/05/18,12:35:15,10,08,1, 11.9,1,1, 13.170, 10604.428, 425.833, 52941.293 25/05/18,12:35:15,11,08,1, 11.9,1,1, 13.170, 10604.421, 425.830, 52941.316 25/05/18,12:35:15,12,08,1, 11.9,1,1, 13.170, 10604.396, 425.838, 52941.340 25/05/18,12:35:15,13,08,1, 11.9,1,1, 13.170, 10604.381, 425.839, 52941.318 25/05/18,12:35:15,14,08,1, 11.9,1,1, 13.170, 10604.363, 425.868, 52941.389 25/05/18,12:35:15,15,08,1, 11.9,1,1, 13.170, 10604.361, 425.860, 52941.290 25/05/18,12:35:15,16,08,1, 11.9,1,1, 13.170, 10604.352, 425.882, 52941.346 25/05/18,12:35:15,17,08,1, 11.9,1,1, 13.170, 10604.366, 425.872, 52941.379 25/05/18,12:35:15,18,08,1, 11.9,1,1, 13.170, 10604.337, 425.885, 52941.259 25/05/18,12:35:15,19,08,1, 11.9,1,1, 13.170, 10604.337, 425.872, 52941.313 25/05/18,12:35:16,00,09,1, 11.9,1,1, 13.170, 10604.331, 425.872, 52941.313 25/05/18,12:35:16,01,09,1, 11.9,1,1, 13.170, 10604.312, 425.925, 52941.280 25/05/18,12:35:16,02,09,1, 11.9,1,1, 13.170, 10604.291, 425.907, 52941.276 25/05/18,12:35:16,03,09,1, 11.9,1,1, 13.170, 10604.292, 425.927, 52941.355 25/05/18,12:35:16,04,09,1, 11.9,1,1, 13.170, 10604.294, 425.936, 52941.269 25/05/18,12:35:16,05,09,1, 11.9,1,1, 13.170, 10604.272, 425.956, 52941.153 25/05/18,12:35:16,06,09,1, 11.9,1,1, 13.170, 10604.268, 425.972, 52941.326 25/05/18,12:35:16,07,09,1, 11.9,1,1, 13.170, 10604.269, 425.972, 52941.347 25/05/18,12:35:16,08,09,1, 11.9,1,1, 13.170, 10604.254, 425.973, 52941.382 25/05/18,12:35:16,09,09,1, 11.9,1,1, 13.170, 10604.270, 425.981, 52941.304 25/05/18,12:35:16,10,09,1, 11.9,1,1, 13.170, 10604.238, 426.019, 52941.334 25/05/18,12:35:16,11,09,1, 11.9,1,1, 13.170, 10604.228, 426.022, 52941.356 25/05/18,12:35:16,12,09,1, 11.9,1,1, 13.170, 10604.229, 426.037, 52941.258 25/05/18,12:35:16,13,09,1, 11.9,1,1, 13.170, 10604.196, 426.032, 52941.293 25/05/18,12:35:16,14,09,1, 11.9,1,1, 13.170, 10604.199, 426.055, 52941.315 25/05/18,12:35:16,15,09,1, 11.9,1,1, 13.170, 10604.173, 426.078, 52941.353 25/05/18,12:35:16,16,09,1, 11.9,1,1, 13.170, 10604.180, 426.073, 52941.317 25/05/18,12:35:16,17,09,1, 11.9,1,1, 13.170, 10604.183, 426.094, 52941.364 25/05/18,12:35:16,18,09,1, 11.9,1,1, 13.170, 10604.167, 426.100, 52941.366 25/05/18,12:35:16,19,09,1, 11.9,1,1, 13.170, 10604.168, 426.134, 52941.374 25/05/18,12:35:17,00,09,1, 11.9,1,1, 13.170, 10604.165, 426.134, 52941.374 25/05/18,12:35:17,01,09,1, 11.9,1,1, 13.170, 10604.151, 426.157, 52941.298 25/05/18,12:35:17,02,09,1, 11.9,1,1, 13.170, 10604.153, 426.171, 52941.307 25/05/18,12:35:17,03,09,1, 11.9,1,1, 13.170, 10604.129, 426.194, 52941.371 25/05/18,12:35:17,04,09,1, 11.9,1,1, 13.170, 10604.137, 426.199, 52941.408 25/05/18,12:35:17,05,09,1, 11.9,1,1, 13.170, 10604.114, 426.204, 52941.345 25/05/18,12:35:17,06,09,1, 11.9,1,1, 13.170, 10604.091, 426.231, 52941.307 25/05/18,12:35:17,07,09,1, 11.9,1,1, 13.170, 10604.101, 426.271, 52941.307 25/05/18,12:35:17,08,09,1, 11.9,1,1, 13.170, 10604.113, 426.274, 52941.423 25/05/18,12:35:17,09,09,1, 11.9,1,1, 13.170, 10604.091, 426.299, 52941.386 25/05/18,12:35:17,10,09,1, 11.9,1,1, 13.170, 10604.103, 426.298, 52941.370 25/05/18,12:35:17,11,09,1, 11.9,1,1, 13.170, 10604.094, 426.303, 52941.410 25/05/18,12:35:17,12,09,1, 11.9,1,1, 13.170, 10604.094, 426.320, 52941.410 25/05/18,12:35:17,13,09,1, 11.9,1,1, 13.170, 10604.058, 426.337, 52941.366 25/05/18,12:35:17,14,09,1, 11.9,1,1, 13.170, 10604.065, 426.368, 52941.440 25/05/18,12:35:17,15,09,1, 11.9,1,1, 13.170, 10604.044, 426.370, 52941.406 25/05/18,12:35:17,16,09,1, 11.9,1,1, 13.170, 10604.036, 426.385, 52941.410 25/05/18,12:35:17,17,09,1, 11.9,1,1, 13.170, 10604.068, 426.406, 52941.415 25/05/18,12:35:17,18,09,1, 11.9,1,1, 13.170, 10604.065, 426.428, 52941.427 25/05/18,12:35:17,19,09,1, 11.9,1,1, 13.170, 10604.050, 426.415, 52941.399 25/05/18,12:35:18,00,09,1, 11.9,1,1, 13.167, 10604.048, 426.415, 52941.399 25/05/18,12:35:18,01,09,1, 11.9,1,1, 13.167, 10604.043, 426.471, 52941.444 25/05/18,12:35:18,02,09,1, 11.9,1,1, 13.167, 10604.027, 426.482, 52941.412 25/05/18,12:35:18,03,09,1, 11.9,1,1, 13.167, 10604.039, 426.487, 52941.438 25/05/18,12:35:18,04,09,1, 11.9,1,1, 13.167, 10604.052, 426.517, 52941.424 25/05/18,12:35:18,05,09,1, 11.9,1,1, 13.167, 10604.003, 426.559, 52941.455 25/05/18,12:35:18,06,09,1, 11.9,1,1, 13.167, 10604.022, 426.532, 52941.405 25/05/18,12:35:18,07,09,1, 11.9,1,1, 13.167, 10604.011, 426.593, 52941.463 25/05/18,12:35:18,08,09,1, 11.9,1,1, 13.167, 10604.032, 426.577, 52941.362 25/05/18,12:35:18,09,09,1, 11.9,1,1, 13.167, 10604.034, 426.583, 52941.345 25/05/18,12:35:18,10,09,1, 11.9,1,1, 13.167, 10604.013, 426.614, 52941.470 25/05/18,12:35:18,11,09,1, 11.9,1,1, 13.167, 10604.018, 426.634, 52941.423 25/05/18,12:35:18,12,09,1, 11.9,1,1, 13.167, 10604.025, 426.622, 52941.382 25/05/18,12:35:18,13,09,1, 11.9,1,1, 13.167, 10604.023, 426.625, 52941.392 25/05/18,12:35:18,14,09,1, 11.9,1,1, 13.167, 10604.011, 426.658, 52941.430 25/05/18,12:35:18,15,09,1, 11.9,1,1, 13.167, 10603.996, 426.713, 52941.433 25/05/18,12:35:18,16,09,1, 11.9,1,1, 13.167, 10604.032, 426.693, 52941.403 25/05/18,12:35:18,17,09,1, 11.9,1,1, 13.167, 10604.030, 426.717, 52941.483 25/05/18,12:35:18,18,09,1, 11.9,1,1, 13.167, 10604.031, 426.746, 52941.419 25/05/18,12:35:18,19,09,1, 11.9,1,1, 13.167, 10604.014, 426.739, 52941.391 25/05/18,12:35:19,00,09,1, 11.9,1,1, 13.174, 10604.014, 426.739, 52941.391 25/05/18,12:35:19,01,09,1, 11.9,1,1, 13.174, 10604.037, 426.803, 52941.384 25/05/18,12:35:19,02,09,1, 11.9,1,1, 13.174, 10604.032, 426.791, 52941.488 25/05/18,12:35:19,03,09,1, 11.9,1,1, 13.174, 10604.049, 426.788, 52941.499 25/05/18,12:35:19,04,09,1, 11.9,1,1, 13.174, 10604.030, 426.806, 52941.457 25/05/18,12:35:19,05,09,1, 11.9,1,1, 13.174, 10604.023, 426.840, 52941.421 25/05/18,12:35:19,06,09,1, 11.9,1,1, 13.174, 10604.029, 426.868, 52941.478 25/05/18,12:35:19,07,09,1, 11.9,1,1, 13.174, 10604.031, 426.878, 52941.397 25/05/18,12:35:19,08,09,1, 11.9,1,1, 13.174, 10604.030, 426.934, 52941.470 25/05/18,12:35:19,09,09,1, 11.9,1,1, 13.174, 10604.057, 426.902, 52941.468 25/05/18,12:35:19,10,09,1, 11.9,1,1, 13.174, 10604.029, 426.899, 52941.457 25/05/18,12:35:19,11,09,1, 11.9,1,1, 13.174, 10604.037, 426.919, 52941.459 25/05/18,12:35:19,12,09,1, 11.9,1,1, 13.174, 10604.049, 426.949, 52941.492 25/05/18,12:35:19,13,09,1, 11.9,1,1, 13.174, 10604.081, 426.969, 52941.433 25/05/18,12:35:19,14,09,1, 11.9,1,1, 13.174, 10604.087, 426.970, 52941.416 25/05/18,12:35:19,15,09,1, 11.9,1,1, 13.174, 10604.065, 426.978, 52941.465 25/05/18,12:35:19,16,09,1, 11.9,1,1, 13.174, 10604.049, 426.983, 52941.474 25/05/18,12:35:19,17,09,1, 11.9,1,1, 13.174, 10604.065, 427.010, 52941.462 25/05/18,12:35:19,18,09,1, 11.9,1,1, 13.174, 10604.057, 427.011, 52941.465 25/05/18,12:35:19,19,09,1, 11.9,1,1, 13.174, 10604.091, 427.028, 52941.461 25/05/18,12:35:20,00,08,1, 11.9,1,1, 13.170, 10604.089, 427.028, 52941.461 25/05/18,12:35:20,01,08,1, 11.9,1,1, 13.170, 10604.109, 427.063, 52941.473 25/05/18,12:35:20,02,08,1, 11.9,1,1, 13.170, 10604.117, 427.091, 52941.455 25/05/18,12:35:20,03,08,1, 11.9,1,1, 13.170, 10604.084, 427.098, 52941.397 25/05/18,12:35:20,04,08,1, 11.9,1,1, 13.170, 10604.121, 427.115, 52941.502 25/05/18,12:35:20,05,08,1, 11.9,1,1, 13.170, 10604.098, 427.133, 52941.399 25/05/18,12:35:20,06,08,1, 11.9,1,1, 13.170, 10604.129, 427.130, 52941.413 25/05/18,12:35:20,07,08,1, 11.9,1,1, 13.170, 10604.123, 427.137, 52941.454 25/05/18,12:35:20,08,08,1, 11.9,1,1, 13.170, 10604.150, 427.157, 52941.526 25/05/18,12:35:20,09,08,1, 11.9,1,1, 13.170, 10604.162, 427.166, 52941.492 25/05/18,12:35:20,10,08,1, 11.9,1,1, 13.170, 10604.160, 427.155, 52941.487 25/05/18,12:35:20,11,08,1, 11.9,1,1, 13.170, 10604.185, 427.173, 52941.432 25/05/18,12:35:20,12,08,1, 11.9,1,1, 13.170, 10604.153, 427.189, 52941.448 25/05/18,12:35:20,13,08,1, 11.9,1,1, 13.170, 10604.190, 427.177, 52941.432 25/05/18,12:35:20,14,08,1, 11.9,1,1, 13.170, 10604.183, 427.198, 52941.408 25/05/18,12:35:20,15,08,1, 11.9,1,1, 13.170, 10604.173, 427.218, 52941.435 25/05/18,12:35:20,16,08,1, 11.9,1,1, 13.170, 10604.217, 427.214, 52941.399 25/05/18,12:35:20,17,08,1, 11.9,1,1, 13.170, 10604.185, 427.202, 52941.415 25/05/18,12:35:20,18,08,1, 11.9,1,1, 13.170, 10604.201, 427.238, 52941.452 25/05/18,12:35:20,19,08,1, 11.9,1,1, 13.170, 10604.213, 427.240, 52941.404 25/05/18,12:35:21,00,08,1, 12.0,1,1, 13.169, 10604.206, 427.240, 52941.404 25/05/18,12:35:21,01,08,1, 12.0,1,1, 13.169, 10604.233, 427.250, 52941.393 25/05/18,12:35:21,02,08,1, 12.0,1,1, 13.169, 10604.210, 427.260, 52941.410 25/05/18,12:35:21,03,08,1, 12.0,1,1, 13.169, 10604.227, 427.284, 52941.390 25/05/18,12:35:21,04,08,1, 12.0,1,1, 13.169, 10604.245, 427.269, 52941.383 25/05/18,12:35:21,05,08,1, 12.0,1,1, 13.169, 10604.261, 427.309, 52941.423 25/05/18,12:35:21,06,08,1, 12.0,1,1, 13.169, 10604.254, 427.304, 52941.425 25/05/18,12:35:21,07,08,1, 12.0,1,1, 13.169, 10604.291, 427.297, 52941.397 25/05/18,12:35:21,08,08,1, 12.0,1,1, 13.169, 10604.285, 427.276, 52941.428 25/05/18,12:35:21,09,08,1, 12.0,1,1, 13.169, 10604.315, 427.293, 52941.361 25/05/18,12:35:21,10,08,1, 12.0,1,1, 13.169, 10604.297, 427.300, 52941.373 25/05/18,12:35:21,11,08,1, 12.0,1,1, 13.169, 10604.321, 427.297, 52941.388 25/05/18,12:35:21,12,08,1, 12.0,1,1, 13.169, 10604.326, 427.308, 52941.417 25/05/18,12:35:21,13,08,1, 12.0,1,1, 13.169, 10604.324, 427.320, 52941.386 25/05/18,12:35:21,14,08,1, 12.0,1,1, 13.169, 10604.345, 427.319, 52941.379 25/05/18,12:35:21,15,08,1, 12.0,1,1, 13.169, 10604.379, 427.327, 52941.390 25/05/18,12:35:21,16,08,1, 12.0,1,1, 13.169, 10604.354, 427.306, 52941.359 25/05/18,12:35:21,17,08,1, 12.0,1,1, 13.169, 10604.404, 427.320, 52941.338 25/05/18,12:35:21,18,08,1, 12.0,1,1, 13.169, 10604.383, 427.334, 52941.429 25/05/18,12:35:21,19,08,1, 12.0,1,1, 13.169, 10604.407, 427.373, 52941.380 25/05/18,12:35:22,00,09,1, 12.0,1,1, 13.170, 10604.407, 427.373, 52941.380 25/05/18,12:35:22,01,09,1, 12.0,1,1, 13.170, 10604.425, 427.345, 52941.318 25/05/18,12:35:22,02,09,1, 12.0,1,1, 13.170, 10604.431, 427.356, 52941.325 25/05/18,12:35:22,03,09,1, 12.0,1,1, 13.170, 10604.447, 427.354, 52941.405 25/05/18,12:35:22,04,09,1, 12.0,1,1, 13.170, 10604.431, 427.364, 52941.334 25/05/18,12:35:22,05,09,1, 12.0,1,1, 13.170, 10604.444, 427.345, 52941.348 25/05/18,12:35:22,06,09,1, 12.0,1,1, 13.170, 10604.465, 427.370, 52941.384 25/05/18,12:35:22,07,09,1, 12.0,1,1, 13.170, 10604.476, 427.355, 52941.328 25/05/18,12:35:22,08,09,1, 12.0,1,1, 13.170, 10604.466, 427.356, 52941.330 25/05/18,12:35:22,09,09,1, 12.0,1,1, 13.170, 10604.494, 427.361, 52941.331 25/05/18,12:35:22,10,09,1, 12.0,1,1, 13.170, 10604.496, 427.355, 52941.299 25/05/18,12:35:22,11,09,1, 12.0,1,1, 13.170, 10604.489, 427.337, 52941.269 25/05/18,12:35:22,12,09,1, 12.0,1,1, 13.170, 10604.482, 427.360, 52941.283 25/05/18,12:35:22,13,09,1, 12.0,1,1, 13.170, 10604.516, 427.360, 52941.283 25/05/18,12:35:22,14,09,1, 12.0,1,1, 13.170, 10604.543, 427.350, 52941.250 25/05/18,12:35:22,15,09,1, 12.0,1,1, 13.170, 10604.529, 427.345, 52941.345 25/05/18,12:35:22,16,09,1, 12.0,1,1, 13.170, 10604.556, 427.341, 52941.232 25/05/18,12:35:22,17,09,1, 12.0,1,1, 13.170, 10604.537, 427.328, 52941.311 25/05/18,12:35:22,18,09,1, 12.0,1,1, 13.170, 10604.559, 427.320, 52941.223 25/05/18,12:35:22,19,09,1, 12.0,1,1, 13.170, 10604.547, 427.329, 52941.209 25/05/18,12:35:23,00,08,1, 11.9,1,1, 13.171, 10604.540, 427.329, 52941.209 25/05/18,12:35:23,01,08,1, 11.9,1,1, 13.171, 10604.562, 427.343, 52941.301 25/05/18,12:35:23,02,08,1, 11.9,1,1, 13.171, 10604.590, 427.335, 52941.302 25/05/18,12:35:23,03,08,1, 11.9,1,1, 13.171, 10604.596, 427.330, 52941.231 25/05/18,12:35:23,04,08,1, 11.9,1,1, 13.171, 10604.603, 427.304, 52941.224 25/05/18,12:35:23,05,08,1, 11.9,1,1, 13.171, 10604.582, 427.321, 52941.267 25/05/18,12:35:23,06,08,1, 11.9,1,1, 13.171, 10604.593, 427.323, 52941.280 25/05/18,12:35:23,07,08,1, 11.9,1,1, 13.171, 10604.610, 427.301, 52941.287 25/05/18,12:35:23,08,08,1, 11.9,1,1, 13.171, 10604.639, 427.304, 52941.243 25/05/18,12:35:23,09,08,1, 11.9,1,1, 13.171, 10604.650, 427.297, 52941.150 25/05/18,12:35:23,10,08,1, 11.9,1,1, 13.171, 10604.657, 427.296, 52941.176 25/05/18,12:35:23,11,08,1, 11.9,1,1, 13.171, 10604.655, 427.287, 52941.191 25/05/18,12:35:23,12,08,1, 11.9,1,1, 13.171, 10604.680, 427.280, 52941.203 25/05/18,12:35:23,13,08,1, 11.9,1,1, 13.171, 10604.662, 427.293, 52941.246 25/05/18,12:35:23,14,08,1, 11.9,1,1, 13.171, 10604.673, 427.276, 52941.201 25/05/18,12:35:23,15,08,1, 11.9,1,1, 13.171, 10604.686, 427.271, 52941.172 25/05/18,12:35:23,16,08,1, 11.9,1,1, 13.171, 10604.712, 427.272, 52941.165 25/05/18,12:35:23,17,08,1, 11.9,1,1, 13.171, 10604.715, 427.271, 52941.253 25/05/18,12:35:23,18,08,1, 11.9,1,1, 13.171, 10604.681, 427.291, 52941.177 25/05/18,12:35:23,19,08,1, 11.9,1,1, 13.171, 10604.695, 427.267, 52941.207 25/05/18,12:35:24,00,08,1, 11.9,1,1, 13.171, 10604.690, 427.267, 52941.207 25/05/18,12:35:24,01,08,1, 11.9,1,1, 13.171, 10604.707, 427.242, 52941.167 25/05/18,12:35:24,02,08,1, 11.9,1,1, 13.171, 10604.685, 427.226, 52941.142 25/05/18,12:35:24,03,08,1, 11.9,1,1, 13.171, 10604.703, 427.243, 52941.172 25/05/18,12:35:24,04,08,1, 11.9,1,1, 13.171, 10604.672, 427.222, 52941.110 25/05/18,12:35:24,05,08,1, 11.9,1,1, 13.171, 10604.717, 427.207, 52941.143 25/05/18,12:35:24,06,08,1, 11.9,1,1, 13.171, 10604.724, 427.220, 52941.179 25/05/18,12:35:24,07,08,1, 11.9,1,1, 13.171, 10604.706, 427.225, 52941.162 25/05/18,12:35:24,08,08,1, 11.9,1,1, 13.171, 10604.718, 427.207, 52941.071 25/05/18,12:35:24,09,08,1, 11.9,1,1, 13.171, 10604.705, 427.229, 52941.096 25/05/18,12:35:24,10,08,1, 11.9,1,1, 13.171, 10604.718, 427.203, 52941.113 25/05/18,12:35:24,11,08,1, 11.9,1,1, 13.171, 10604.725, 427.205, 52941.161 25/05/18,12:35:24,12,08,1, 11.9,1,1, 13.171, 10604.728, 427.211, 52941.063 25/05/18,12:35:24,13,08,1, 11.9,1,1, 13.171, 10604.717, 427.193, 52941.119 25/05/18,12:35:24,14,08,1, 11.9,1,1, 13.171, 10604.743, 427.176, 52941.097 25/05/18,12:35:24,15,08,1, 11.9,1,1, 13.171, 10604.727, 427.127, 52941.018 25/05/18,12:35:24,16,08,1, 11.9,1,1, 13.171, 10604.729, 427.176, 52941.073 25/05/18,12:35:24,17,08,1, 11.9,1,1, 13.171, 10604.727, 427.156, 52941.074 25/05/18,12:35:24,18,08,1, 11.9,1,1, 13.171, 10604.738, 427.135, 52941.036 25/05/18,12:35:24,19,08,1, 11.9,1,1, 13.171, 10604.723, 427.134, 52941.073 25/05/18,12:35:25,00,08,1, 12.0,1,1, 13.169, 10604.715, 427.134, 52941.073 25/05/18,12:35:25,01,08,1, 12.0,1,1, 13.169, 10604.725, 427.120, 52941.071 25/05/18,12:35:25,02,08,1, 12.0,1,1, 13.169, 10604.740, 427.128, 52941.001 25/05/18,12:35:25,03,08,1, 12.0,1,1, 13.169, 10604.755, 427.073, 52940.989 25/05/18,12:35:25,04,08,1, 12.0,1,1, 13.169, 10604.747, 427.093, 52941.013 25/05/18,12:35:25,05,08,1, 12.0,1,1, 13.169, 10604.767, 427.067, 52941.017 25/05/18,12:35:25,06,08,1, 12.0,1,1, 13.169, 10604.751, 427.085, 52940.973 25/05/18,12:35:25,07,08,1, 12.0,1,1, 13.169, 10604.758, 427.087, 52940.973 25/05/18,12:35:25,08,08,1, 12.0,1,1, 13.169, 10604.759, 427.069, 52940.976 25/05/18,12:35:25,09,08,1, 12.0,1,1, 13.169, 10604.768, 427.060, 52940.963 25/05/18,12:35:25,10,08,1, 12.0,1,1, 13.169, 10604.756, 427.032, 52940.973 25/05/18,12:35:25,11,08,1, 12.0,1,1, 13.169, 10604.760, 427.034, 52940.954 25/05/18,12:35:25,12,08,1, 12.0,1,1, 13.169, 10604.734, 427.013, 52940.961 25/05/18,12:35:25,13,08,1, 12.0,1,1, 13.169, 10604.736, 426.976, 52940.955 25/05/18,12:35:25,14,08,1, 12.0,1,1, 13.169, 10604.759, 426.998, 52940.966 25/05/18,12:35:25,15,08,1, 12.0,1,1, 13.169, 10604.754, 426.977, 52940.916 25/05/18,12:35:25,16,08,1, 12.0,1,1, 13.169, 10604.761, 426.985, 52941.023 25/05/18,12:35:25,17,08,1, 12.0,1,1, 13.169, 10604.774, 426.953, 52940.977 25/05/18,12:35:25,18,08,1, 12.0,1,1, 13.169, 10604.745, 426.964, 52940.952 25/05/18,12:35:25,19,08,1, 12.0,1,1, 13.169, 10604.784, 426.944, 52940.914 25/05/18,12:35:26,00,08,1, 11.9,1,1, 13.170, 10604.782, 426.944, 52940.914 25/05/18,12:35:26,01,08,1, 11.9,1,1, 13.170, 10604.774, 426.929, 52940.927 25/05/18,12:35:26,02,08,1, 11.9,1,1, 13.170, 10604.754, 426.895, 52940.881 25/05/18,12:35:26,03,08,1, 11.9,1,1, 13.170, 10604.768, 426.895, 52940.889 25/05/18,12:35:26,04,08,1, 11.9,1,1, 13.170, 10604.752, 426.918, 52940.945 25/05/18,12:35:26,05,08,1, 11.9,1,1, 13.170, 10604.760, 426.874, 52940.852 25/05/18,12:35:26,06,08,1, 11.9,1,1, 13.170, 10604.773, 426.871, 52940.918 25/05/18,12:35:26,07,08,1, 11.9,1,1, 13.170, 10604.760, 426.873, 52940.847 25/05/18,12:35:26,08,08,1, 11.9,1,1, 13.170, 10604.748, 426.848, 52940.868 25/05/18,12:35:26,09,08,1, 11.9,1,1, 13.170, 10604.757, 426.846, 52940.826 25/05/18,12:35:26,10,08,1, 11.9,1,1, 13.170, 10604.753, 426.822, 52940.734 25/05/18,12:35:26,11,08,1, 11.9,1,1, 13.170, 10604.732, 426.830, 52940.888 25/05/18,12:35:26,12,08,1, 11.9,1,1, 13.170, 10604.759, 426.822, 52940.853 25/05/18,12:35:26,13,08,1, 11.9,1,1, 13.170, 10604.739, 426.794, 52940.854 25/05/18,12:35:26,14,08,1, 11.9,1,1, 13.170, 10604.729, 426.795, 52940.850 25/05/18,12:35:26,15,08,1, 11.9,1,1, 13.170, 10604.734, 426.787, 52940.859 25/05/18,12:35:26,16,08,1, 11.9,1,1, 13.170, 10604.751, 426.781, 52940.861 25/05/18,12:35:26,17,08,1, 11.9,1,1, 13.170, 10604.735, 426.773, 52940.786 25/05/18,12:35:26,18,08,1, 11.9,1,1, 13.170, 10604.727, 426.766, 52940.855 25/05/18,12:35:26,19,08,1, 11.9,1,1, 13.170, 10604.729, 426.750, 52940.818 25/05/18,12:35:27,00,08,1, 12.0,1,1, 13.173, 10604.724, 426.750, 52940.818 25/05/18,12:35:27,01,08,1, 12.0,1,1, 13.173, 10604.743, 426.747, 52940.822 25/05/18,12:35:27,02,08,1, 12.0,1,1, 13.173, 10604.734, 426.741, 52940.796 25/05/18,12:35:27,03,08,1, 12.0,1,1, 13.173, 10604.730, 426.745, 52940.768 25/05/18,12:35:27,04,08,1, 12.0,1,1, 13.173, 10604.695, 426.721, 52940.676 25/05/18,12:35:27,05,08,1, 12.0,1,1, 13.173, 10604.734, 426.755, 52940.816 25/05/18,12:35:27,06,08,1, 12.0,1,1, 13.173, 10604.723, 426.721, 52940.756 25/05/18,12:35:27,07,08,1, 12.0,1,1, 13.173, 10604.712, 426.700, 52940.696 25/05/18,12:35:27,08,08,1, 12.0,1,1, 13.173, 10604.707, 426.688, 52940.743 25/05/18,12:35:27,09,08,1, 12.0,1,1, 13.173, 10604.721, 426.674, 52940.752 25/05/18,12:35:27,10,08,1, 12.0,1,1, 13.173, 10604.701, 426.669, 52940.668 25/05/18,12:35:27,11,08,1, 12.0,1,1, 13.173, 10604.704, 426.686, 52940.763 25/05/18,12:35:27,12,08,1, 12.0,1,1, 13.173, 10604.706, 426.678, 52940.708 25/05/18,12:35:27,13,08,1, 12.0,1,1, 13.173, 10604.695, 426.636, 52940.657 25/05/18,12:35:27,14,08,1, 12.0,1,1, 13.173, 10604.702, 426.624, 52940.743 25/05/18,12:35:27,15,08,1, 12.0,1,1, 13.173, 10604.697, 426.654, 52940.694 25/05/18,12:35:27,16,08,1, 12.0,1,1, 13.173, 10604.701, 426.643, 52940.727 25/05/18,12:35:27,17,08,1, 12.0,1,1, 13.173, 10604.682, 426.599, 52940.655 25/05/18,12:35:27,18,08,1, 12.0,1,1, 13.173, 10604.688, 426.618, 52940.739 25/05/18,12:35:27,19,08,1, 12.0,1,1, 13.173, 10604.706, 426.609, 52940.676 25/05/18,12:35:28,00,08,1, 11.9,1,1, 13.167, 10604.699, 426.609, 52940.676 25/05/18,12:35:28,01,08,1, 11.9,1,1, 13.167, 10604.703, 426.601, 52940.665 25/05/18,12:35:28,02,08,1, 11.9,1,1, 13.167, 10604.676, 426.579, 52940.683 25/05/18,12:35:28,03,08,1, 11.9,1,1, 13.167, 10604.688, 426.608, 52940.665 25/05/18,12:35:28,04,08,1, 11.9,1,1, 13.167, 10604.691, 426.598, 52940.683 25/05/18,12:35:28,05,08,1, 11.9,1,1, 13.167, 10604.685, 426.585, 52940.645 25/05/18,12:35:28,06,08,1, 11.9,1,1, 13.167, 10604.687, 426.571, 52940.662 25/05/18,12:35:28,07,08,1, 11.9,1,1, 13.167, 10604.669, 426.589, 52940.595 25/05/18,12:35:28,08,08,1, 11.9,1,1, 13.167, 10604.666, 426.606, 52940.610 25/05/18,12:35:28,09,08,1, 11.9,1,1, 13.167, 10604.676, 426.572, 52940.666 25/05/18,12:35:28,10,08,1, 11.9,1,1, 13.167, 10604.662, 426.589, 52940.614 25/05/18,12:35:28,11,08,1, 11.9,1,1, 13.167, 10604.635, 426.577, 52940.647 25/05/18,12:35:28,12,08,1, 11.9,1,1, 13.167, 10604.661, 426.607, 52940.630 25/05/18,12:35:28,13,08,1, 11.9,1,1, 13.167, 10604.620, 426.607, 52940.714 25/05/18,12:35:28,14,08,1, 11.9,1,1, 13.167, 10604.657, 426.573, 52940.645 25/05/18,12:35:28,15,08,1, 11.9,1,1, 13.167, 10604.641, 426.589, 52940.655 25/05/18,12:35:28,16,08,1, 11.9,1,1, 13.167, 10604.641, 426.586, 52940.593 25/05/18,12:35:28,17,08,1, 11.9,1,1, 13.167, 10604.632, 426.595, 52940.593 25/05/18,12:35:28,18,08,1, 11.9,1,1, 13.167, 10604.634, 426.581, 52940.632 25/05/18,12:35:28,19,08,1, 11.9,1,1, 13.167, 10604.620, 426.602, 52940.649 25/05/18,12:35:29,00,07,1, 12.0,1,1, 13.171, 10604.615, 426.602, 52940.649 25/05/18,12:35:29,01,07,1, 12.0,1,1, 13.171, 10604.622, 426.607, 52940.679 25/05/18,12:35:29,02,07,1, 12.0,1,1, 13.171, 10604.614, 426.588, 52940.566 25/05/18,12:35:29,03,07,1, 12.0,1,1, 13.171, 10604.607, 426.579, 52940.671 25/05/18,12:35:29,04,07,1, 12.0,1,1, 13.171, 10604.622, 426.596, 52940.652 25/05/18,12:35:29,05,07,1, 12.0,1,1, 13.171, 10604.615, 426.610, 52940.650 25/05/18,12:35:29,06,07,1, 12.0,1,1, 13.171, 10604.629, 426.625, 52940.658 25/05/18,12:35:29,07,07,1, 12.0,1,1, 13.171, 10604.645, 426.593, 52940.635 25/05/18,12:35:29,08,07,1, 12.0,1,1, 13.171, 10604.639, 426.624, 52940.579 25/05/18,12:35:29,09,07,1, 12.0,1,1, 13.171, 10604.595, 426.630, 52940.644 25/05/18,12:35:29,10,07,1, 12.0,1,1, 13.171, 10604.629, 426.642, 52940.668 25/05/18,12:35:29,11,07,1, 12.0,1,1, 13.171, 10604.599, 426.655, 52940.603 25/05/18,12:35:29,12,07,1, 12.0,1,1, 13.171, 10604.622, 426.629, 52940.596 25/05/18,12:35:29,13,07,1, 12.0,1,1, 13.171, 10604.622, 426.651, 52940.592 25/05/18,12:35:29,14,07,1, 12.0,1,1, 13.171, 10604.617, 426.646, 52940.628 25/05/18,12:35:29,15,07,1, 12.0,1,1, 13.171, 10604.604, 426.664, 52940.551 25/05/18,12:35:29,16,07,1, 12.0,1,1, 13.171, 10604.606, 426.673, 52940.664 25/05/18,12:35:29,17,07,1, 12.0,1,1, 13.171, 10604.620, 426.671, 52940.577 25/05/18,12:35:29,18,07,1, 12.0,1,1, 13.171, 10604.622, 426.680, 52940.586 25/05/18,12:35:29,19,07,1, 12.0,1,1, 13.171, 10604.599, 426.695, 52940.620 25/05/18,12:35:30,00,07,1, 11.9,1,1, 13.172, 10604.599, 426.695, 52940.620 25/05/18,12:35:30,01,07,1, 11.9,1,1, 13.172, 10604.634, 426.690, 52940.570 25/05/18,12:35:30,02,07,1, 11.9,1,1, 13.172, 10604.616, 426.721, 52940.612 25/05/18,12:35:30,03,07,1, 11.9,1,1, 13.172, 10604.634, 426.717, 52940.565 25/05/18,12:35:30,04,07,1, 11.9,1,1, 13.172, 10604.628, 426.743, 52940.561 25/05/18,12:35:30,05,07,1, 11.9,1,1, 13.172, 10604.618, 426.743, 52940.583 25/05/18,12:35:30,06,07,1, 11.9,1,1, 13.172, 10604.629, 426.727, 52940.548 25/05/18,12:35:30,07,07,1, 11.9,1,1, 13.172, 10604.636, 426.759, 52940.648 25/05/18,12:35:30,08,07,1, 11.9,1,1, 13.172, 10604.609, 426.764, 52940.583 25/05/18,12:35:30,09,07,1, 11.9,1,1, 13.172, 10604.634, 426.791, 52940.653 25/05/18,12:35:30,10,07,1, 11.9,1,1, 13.172, 10604.608, 426.804, 52940.616 25/05/18,12:35:30,11,07,1, 11.9,1,1, 13.172, 10604.618, 426.798, 52940.652 25/05/18,12:35:30,12,07,1, 11.9,1,1, 13.172, 10604.639, 426.806, 52940.673 25/05/18,12:35:30,13,07,1, 11.9,1,1, 13.172, 10604.641, 426.836, 52940.566 25/05/18,12:35:30,14,07,1, 11.9,1,1, 13.172, 10604.645, 426.833, 52940.592 25/05/18,12:35:30,15,07,1, 11.9,1,1, 13.172, 10604.642, 426.842, 52940.597 25/05/18,12:35:30,16,07,1, 11.9,1,1, 13.172, 10604.653, 426.865, 52940.634 25/05/18,12:35:30,17,07,1, 11.9,1,1, 13.172, 10604.645, 426.874, 52940.576 25/05/18,12:35:30,18,07,1, 11.9,1,1, 13.172, 10604.667, 426.863, 52940.581 25/05/18,12:35:30,19,07,1, 11.9,1,1, 13.172, 10604.662, 426.850, 52940.598 25/05/18,12:35:31,00,07,1, 11.9,1,1, 13.170, 10604.657, 426.850, 52940.598 25/05/18,12:35:31,01,07,1, 11.9,1,1, 13.170, 10604.656, 426.896, 52940.629 25/05/18,12:35:31,02,07,1, 11.9,1,1, 13.170, 10604.654, 426.916, 52940.587 25/05/18,12:35:31,03,07,1, 11.9,1,1, 13.170, 10604.665, 426.923, 52940.615 25/05/18,12:35:31,04,07,1, 11.9,1,1, 13.170, 10604.681, 426.927, 52940.577 25/05/18,12:35:31,05,07,1, 11.9,1,1, 13.170, 10604.663, 426.942, 52940.646 25/05/18,12:35:31,06,07,1, 11.9,1,1, 13.170, 10604.694, 426.955, 52940.567 25/05/18,12:35:31,07,07,1, 11.9,1,1, 13.170, 10604.702, 426.971, 52940.589 25/05/18,12:35:31,08,07,1, 11.9,1,1, 13.170, 10604.698, 426.977, 52940.623 25/05/18,12:35:31,09,07,1, 11.9,1,1, 13.170, 10604.725, 426.975, 52940.616 25/05/18,12:35:31,10,07,1, 11.9,1,1, 13.170, 10604.753, 426.997, 52940.666 25/05/18,12:35:31,11,07,1, 11.9,1,1, 13.170, 10604.726, 427.002, 52940.649 25/05/18,12:35:31,12,07,1, 11.9,1,1, 13.170, 10604.739, 427.017, 52940.623 25/05/18,12:35:31,13,07,1, 11.9,1,1, 13.170, 10604.747, 427.018, 52940.725 25/05/18,12:35:31,14,07,1, 11.9,1,1, 13.170, 10604.763, 427.016, 52940.619 25/05/18,12:35:31,15,07,1, 11.9,1,1, 13.170, 10604.776, 427.021, 52940.647 25/05/18,12:35:31,16,07,1, 11.9,1,1, 13.170, 10604.759, 427.052, 52940.688 25/05/18,12:35:31,17,07,1, 11.9,1,1, 13.170, 10604.776, 427.056, 52940.630 25/05/18,12:35:31,18,07,1, 11.9,1,1, 13.170, 10604.758, 427.037, 52940.645 25/05/18,12:35:31,19,07,1, 11.9,1,1, 13.170, 10604.792, 427.071, 52940.596 25/05/18,12:35:32,00,08,1, 11.9,1,1, 13.175, 10604.790, 427.071, 52940.596 25/05/18,12:35:32,01,08,1, 11.9,1,1, 13.175, 10604.818, 427.081, 52940.659 25/05/18,12:35:32,02,08,1, 11.9,1,1, 13.175, 10604.824, 427.076, 52940.572 25/05/18,12:35:32,03,08,1, 11.9,1,1, 13.175, 10604.818, 427.070, 52940.622 25/05/18,12:35:32,04,08,1, 11.9,1,1, 13.175, 10604.820, 427.096, 52940.643 25/05/18,12:35:32,05,08,1, 11.9,1,1, 13.175, 10604.813, 427.092, 52940.652 25/05/18,12:35:32,06,08,1, 11.9,1,1, 13.175, 10604.869, 427.098, 52940.566 25/05/18,12:35:32,07,08,1, 11.9,1,1, 13.175, 10604.852, 427.121, 52940.624 25/05/18,12:35:32,08,08,1, 11.9,1,1, 13.175, 10604.854, 427.131, 52940.570 25/05/18,12:35:32,09,08,1, 11.9,1,1, 13.175, 10604.892, 427.118, 52940.682 25/05/18,12:35:32,10,08,1, 11.9,1,1, 13.175, 10604.936, 427.122, 52940.686 25/05/18,12:35:32,11,08,1, 11.9,1,1, 13.175, 10604.870, 427.118, 52940.551 25/05/18,12:35:32,12,08,1, 11.9,1,1, 13.175, 10604.919, 427.123, 52940.637 25/05/18,12:35:32,13,08,1, 11.9,1,1, 13.175, 10604.915, 427.153, 52940.593 25/05/18,12:35:32,14,08,1, 11.9,1,1, 13.175, 10604.920, 427.159, 52940.612 25/05/18,12:35:32,15,08,1, 11.9,1,1, 13.175, 10604.937, 427.166, 52940.557 25/05/18,12:35:32,16,08,1, 11.9,1,1, 13.175, 10604.927, 427.171, 52940.672 25/05/18,12:35:32,17,08,1, 11.9,1,1, 13.175, 10604.933, 427.155, 52940.611 25/05/18,12:35:32,18,08,1, 11.9,1,1, 13.175, 10604.964, 427.157, 52940.628 25/05/18,12:35:32,19,08,1, 11.9,1,1, 13.175, 10604.981, 427.164, 52940.664 25/05/18,12:35:33,00,09,1, 12.0,1,1, 13.170, 10604.974, 427.164, 52940.664 25/05/18,12:35:33,01,09,1, 12.0,1,1, 13.170, 10605.002, 427.193, 52940.591 25/05/18,12:35:33,02,09,1, 12.0,1,1, 13.170, 10605.009, 427.176, 52940.618 25/05/18,12:35:33,03,09,1, 12.0,1,1, 13.170, 10605.010, 427.179, 52940.628 25/05/18,12:35:33,04,09,1, 12.0,1,1, 13.170, 10605.048, 427.193, 52940.578 25/05/18,12:35:33,05,09,1, 12.0,1,1, 13.170, 10605.025, 427.211, 52940.642 25/05/18,12:35:33,06,09,1, 12.0,1,1, 13.170, 10605.030, 427.215, 52940.606 25/05/18,12:35:33,07,09,1, 12.0,1,1, 13.170, 10605.054, 427.212, 52940.542 25/05/18,12:35:33,08,09,1, 12.0,1,1, 13.170, 10605.033, 427.220, 52940.625 25/05/18,12:35:33,09,09,1, 12.0,1,1, 13.170, 10605.076, 427.217, 52940.540 25/05/18,12:35:33,10,09,1, 12.0,1,1, 13.170, 10605.063, 427.232, 52940.594 25/05/18,12:35:33,11,09,1, 12.0,1,1, 13.170, 10605.072, 427.210, 52940.547 25/05/18,12:35:33,12,09,1, 12.0,1,1, 13.170, 10605.079, 427.252, 52940.536 25/05/18,12:35:33,13,09,1, 12.0,1,1, 13.170, 10605.106, 427.242, 52940.618 25/05/18,12:35:33,14,09,1, 12.0,1,1, 13.170, 10605.137, 427.202, 52940.421 25/05/18,12:35:33,15,09,1, 12.0,1,1, 13.170, 10605.113, 427.227, 52940.490 25/05/18,12:35:33,16,09,1, 12.0,1,1, 13.170, 10605.133, 427.225, 52940.611 25/05/18,12:35:33,17,09,1, 12.0,1,1, 13.170, 10605.136, 427.220, 52940.520 25/05/18,12:35:33,18,09,1, 12.0,1,1, 13.170, 10605.136, 427.238, 52940.517 25/05/18,12:35:33,19,09,1, 12.0,1,1, 13.170, 10605.163, 427.225, 52940.590 25/05/18,12:35:34,00,09,1, 11.9,1,1, 13.169, 10605.158, 427.225, 52940.590 25/05/18,12:35:34,01,09,1, 11.9,1,1, 13.169, 10605.152, 427.247, 52940.566 25/05/18,12:35:34,02,09,1, 11.9,1,1, 13.169, 10605.171, 427.231, 52940.591 25/05/18,12:35:34,03,09,1, 11.9,1,1, 13.169, 10605.180, 427.225, 52940.513 25/05/18,12:35:34,04,09,1, 11.9,1,1, 13.169, 10605.172, 427.215, 52940.502 25/05/18,12:35:34,05,09,1, 11.9,1,1, 13.169, 10605.183, 427.234, 52940.586 25/05/18,12:35:34,06,09,1, 11.9,1,1, 13.169, 10605.207, 427.242, 52940.564 25/05/18,12:35:34,07,09,1, 11.9,1,1, 13.169, 10605.216, 427.230, 52940.590 25/05/18,12:35:34,08,09,1, 11.9,1,1, 13.169, 10605.196, 427.233, 52940.548 25/05/18,12:35:34,09,09,1, 11.9,1,1, 13.169, 10605.220, 427.220, 52940.509 25/05/18,12:35:34,10,09,1, 11.9,1,1, 13.169, 10605.243, 427.230, 52940.476 25/05/18,12:35:34,11,09,1, 11.9,1,1, 13.169, 10605.237, 427.242, 52940.576 25/05/18,12:35:34,12,09,1, 11.9,1,1, 13.169, 10605.237, 427.241, 52940.496 25/05/18,12:35:34,13,09,1, 11.9,1,1, 13.169, 10605.256, 427.246, 52940.465 25/05/18,12:35:34,14,09,1, 11.9,1,1, 13.169, 10605.250, 427.281, 52940.537 25/05/18,12:35:34,15,09,1, 11.9,1,1, 13.169, 10605.275, 427.266, 52940.543 25/05/18,12:35:34,16,09,1, 11.9,1,1, 13.169, 10605.263, 427.266, 52940.536 25/05/18,12:35:34,17,09,1, 11.9,1,1, 13.169, 10605.271, 427.251, 52940.561 25/05/18,12:35:34,18,09,1, 11.9,1,1, 13.169, 10605.286, 427.275, 52940.574 25/05/18,12:35:34,19,09,1, 11.9,1,1, 13.169, 10605.263, 427.256, 52940.603 25/05/18,12:35:35,00,09,1, 12.0,1,1, 13.172, 10605.258, 427.256, 52940.603 25/05/18,12:35:35,01,09,1, 12.0,1,1, 13.172, 10605.301, 427.276, 52940.512 25/05/18,12:35:35,02,09,1, 12.0,1,1, 13.172, 10605.309, 427.244, 52940.546 25/05/18,12:35:35,03,09,1, 12.0,1,1, 13.172, 10605.312, 427.260, 52940.521 25/05/18,12:35:35,04,09,1, 12.0,1,1, 13.172, 10605.293, 427.294, 52940.515 25/05/18,12:35:35,05,09,1, 12.0,1,1, 13.172, 10605.314, 427.309, 52940.529 25/05/18,12:35:35,06,09,1, 12.0,1,1, 13.172, 10605.314, 427.295, 52940.528 25/05/18,12:35:35,07,09,1, 12.0,1,1, 13.172, 10605.296, 427.291, 52940.505 25/05/18,12:35:35,08,09,1, 12.0,1,1, 13.172, 10605.320, 427.307, 52940.508 25/05/18,12:35:35,09,09,1, 12.0,1,1, 13.172, 10605.302, 427.287, 52940.462 25/05/18,12:35:35,10,09,1, 12.0,1,1, 13.172, 10605.319, 427.283, 52940.450 25/05/18,12:35:35,11,09,1, 12.0,1,1, 13.172, 10605.318, 427.313, 52940.504 25/05/18,12:35:35,12,09,1, 12.0,1,1, 13.172, 10605.309, 427.328, 52940.476 25/05/18,12:35:35,13,09,1, 12.0,1,1, 13.172, 10605.323, 427.334, 52940.475 25/05/18,12:35:35,14,09,1, 12.0,1,1, 13.172, 10605.332, 427.333, 52940.462 25/05/18,12:35:35,15,09,1, 12.0,1,1, 13.172, 10605.332, 427.326, 52940.499 25/05/18,12:35:35,16,09,1, 12.0,1,1, 13.172, 10605.314, 427.329, 52940.493 25/05/18,12:35:35,17,09,1, 12.0,1,1, 13.172, 10605.333, 427.325, 52940.452 25/05/18,12:35:35,18,09,1, 12.0,1,1, 13.172, 10605.325, 427.359, 52940.503 25/05/18,12:35:35,19,09,1, 12.0,1,1, 13.172, 10605.327, 427.369, 52940.501 25/05/18,12:35:36,00,07,1, 12.0,1,1, 13.169, 10605.325, 427.369, 52940.501 25/05/18,12:35:36,01,07,1, 12.0,1,1, 13.169, 10605.316, 427.337, 52940.439 25/05/18,12:35:36,02,07,1, 12.0,1,1, 13.169, 10605.307, 427.377, 52940.451 25/05/18,12:35:36,03,07,1, 12.0,1,1, 13.169, 10605.318, 427.353, 52940.476 25/05/18,12:35:36,04,07,1, 12.0,1,1, 13.169, 10605.342, 427.353, 52940.500 25/05/18,12:35:36,05,07,1, 12.0,1,1, 13.169, 10605.315, 427.370, 52940.482 25/05/18,12:35:36,06,07,1, 12.0,1,1, 13.169, 10605.329, 427.380, 52940.532 25/05/18,12:35:36,07,07,1, 12.0,1,1, 13.169, 10605.347, 427.374, 52940.448 25/05/18,12:35:36,08,07,1, 12.0,1,1, 13.169, 10605.344, 427.393, 52940.435 25/05/18,12:35:36,09,07,1, 12.0,1,1, 13.169, 10605.329, 427.409, 52940.422 25/05/18,12:35:36,10,07,1, 12.0,1,1, 13.169, 10605.309, 427.402, 52940.528 25/05/18,12:35:36,11,07,1, 12.0,1,1, 13.169, 10605.356, 427.427, 52940.487 25/05/18,12:35:36,12,07,1, 12.0,1,1, 13.169, 10605.317, 427.433, 52940.518 25/05/18,12:35:36,13,07,1, 12.0,1,1, 13.169, 10605.313, 427.420, 52940.483 25/05/18,12:35:36,14,07,1, 12.0,1,1, 13.169, 10605.326, 427.441, 52940.464 25/05/18,12:35:36,15,07,1, 12.0,1,1, 13.169, 10605.320, 427.450, 52940.455 25/05/18,12:35:36,16,07,1, 12.0,1,1, 13.169, 10605.344, 427.446, 52940.497 25/05/18,12:35:36,17,07,1, 12.0,1,1, 13.169, 10605.344, 427.443, 52940.489 25/05/18,12:35:36,18,07,1, 12.0,1,1, 13.169, 10605.338, 427.456, 52940.505 25/05/18,12:35:36,19,07,1, 12.0,1,1, 13.169, 10605.343, 427.469, 52940.534 25/05/18,12:35:37,00,08,1, 12.0,1,1, 13.169, 10605.341, 427.469, 52940.534 25/05/18,12:35:37,01,08,1, 12.0,1,1, 13.169, 10605.349, 427.502, 52940.515 25/05/18,12:35:37,02,08,1, 12.0,1,1, 13.169, 10605.345, 427.487, 52940.500 25/05/18,12:35:37,03,08,1, 12.0,1,1, 13.169, 10605.312, 427.500, 52940.390 25/05/18,12:35:37,04,08,1, 12.0,1,1, 13.169, 10605.345, 427.495, 52940.449 25/05/18,12:35:37,05,08,1, 12.0,1,1, 13.169, 10605.349, 427.535, 52940.538 25/05/18,12:35:37,06,08,1, 12.0,1,1, 13.169, 10605.340, 427.543, 52940.515 25/05/18,12:35:37,07,08,1, 12.0,1,1, 13.169, 10605.318, 427.551, 52940.440 25/05/18,12:35:37,08,08,1, 12.0,1,1, 13.169, 10605.328, 427.559, 52940.454 25/05/18,12:35:37,09,08,1, 12.0,1,1, 13.169, 10605.328, 427.575, 52940.504 25/05/18,12:35:37,10,08,1, 12.0,1,1, 13.169, 10605.338, 427.588, 52940.494 25/05/18,12:35:37,11,08,1, 12.0,1,1, 13.169, 10605.358, 427.590, 52940.477 25/05/18,12:35:37,12,08,1, 12.0,1,1, 13.169, 10605.359, 427.605, 52940.433 25/05/18,12:35:37,13,08,1, 12.0,1,1, 13.169, 10605.345, 427.609, 52940.479 25/05/18,12:35:37,14,08,1, 12.0,1,1, 13.169, 10605.339, 427.620, 52940.446 25/05/18,12:35:37,15,08,1, 12.0,1,1, 13.169, 10605.340, 427.626, 52940.453 25/05/18,12:35:37,16,08,1, 12.0,1,1, 13.169, 10605.359, 427.626, 52940.502 25/05/18,12:35:37,17,08,1, 12.0,1,1, 13.169, 10605.310, 427.643, 52940.444 25/05/18,12:35:37,18,08,1, 12.0,1,1, 13.169, 10605.331, 427.666, 52940.455 25/05/18,12:35:37,19,08,1, 12.0,1,1, 13.169, 10605.338, 427.685, 52940.478 25/05/18,12:35:38,00,07,1, 11.9,1,1, 13.169, 10605.333, 427.685, 52940.478 25/05/18,12:35:38,01,07,1, 11.9,1,1, 13.169, 10605.338, 427.670, 52940.397 25/05/18,12:35:38,02,07,1, 11.9,1,1, 13.169, 10605.360, 427.669, 52940.467 25/05/18,12:35:38,03,07,1, 11.9,1,1, 13.169, 10605.357, 427.707, 52940.406 25/05/18,12:35:38,04,07,1, 11.9,1,1, 13.169, 10605.340, 427.679, 52940.494 25/05/18,12:35:38,05,07,1, 11.9,1,1, 13.169, 10605.339, 427.699, 52940.400 25/05/18,12:35:38,06,07,1, 11.9,1,1, 13.169, 10605.358, 427.728, 52940.476 25/05/18,12:35:38,07,07,1, 11.9,1,1, 13.169, 10605.345, 427.741, 52940.463 25/05/18,12:35:38,08,07,1, 11.9,1,1, 13.169, 10605.354, 427.743, 52940.435 25/05/18,12:35:38,09,07,1, 11.9,1,1, 13.169, 10605.364, 427.749, 52940.513 25/05/18,12:35:38,10,07,1, 11.9,1,1, 13.169, 10605.381, 427.749, 52940.546 25/05/18,12:35:38,11,07,1, 11.9,1,1, 13.169, 10605.382, 427.775, 52940.475 25/05/18,12:35:38,12,07,1, 11.9,1,1, 13.169, 10605.360, 427.777, 52940.475 25/05/18,12:35:38,13,07,1, 11.9,1,1, 13.169, 10605.380, 427.811, 52940.523 25/05/18,12:35:38,14,07,1, 11.9,1,1, 13.169, 10605.357, 427.774, 52940.508 25/05/18,12:35:38,15,07,1, 11.9,1,1, 13.169, 10605.382, 427.824, 52940.483 25/05/18,12:35:38,16,07,1, 11.9,1,1, 13.169, 10605.389, 427.822, 52940.447 25/05/18,12:35:38,17,07,1, 11.9,1,1, 13.169, 10605.375, 427.834, 52940.466 25/05/18,12:35:38,18,07,1, 11.9,1,1, 13.169, 10605.380, 427.802, 52940.419 25/05/18,12:35:38,19,07,1, 11.9,1,1, 13.169, 10605.373, 427.831, 52940.453 25/05/18,12:35:39,00,08,1, 12.0,1,1, 13.169, 10605.366, 427.831, 52940.453 25/05/18,12:35:39,01,08,1, 12.0,1,1, 13.169, 10605.381, 427.827, 52940.419 25/05/18,12:35:39,02,08,1, 12.0,1,1, 13.169, 10605.389, 427.868, 52940.493 25/05/18,12:35:39,03,08,1, 12.0,1,1, 13.169, 10605.389, 427.847, 52940.433 25/05/18,12:35:39,04,08,1, 12.0,1,1, 13.169, 10605.396, 427.866, 52940.519 25/05/18,12:35:39,05,08,1, 12.0,1,1, 13.169, 10605.411, 427.862, 52940.393 25/05/18,12:35:39,06,08,1, 12.0,1,1, 13.169, 10605.415, 427.871, 52940.402 25/05/18,12:35:39,07,08,1, 12.0,1,1, 13.169, 10605.416, 427.874, 52940.416 25/05/18,12:35:39,08,08,1, 12.0,1,1, 13.169, 10605.411, 427.871, 52940.413 25/05/18,12:35:39,09,08,1, 12.0,1,1, 13.169, 10605.414, 427.906, 52940.443 25/05/18,12:35:39,10,08,1, 12.0,1,1, 13.169, 10605.412, 427.895, 52940.471 25/05/18,12:35:39,11,08,1, 12.0,1,1, 13.169, 10605.431, 427.904, 52940.408 25/05/18,12:35:39,12,08,1, 12.0,1,1, 13.169, 10605.412, 427.912, 52940.469 25/05/18,12:35:39,13,08,1, 12.0,1,1, 13.169, 10605.432, 427.919, 52940.454 25/05/18,12:35:39,14,08,1, 12.0,1,1, 13.169, 10605.411, 427.918, 52940.466 25/05/18,12:35:39,15,08,1, 12.0,1,1, 13.169, 10605.414, 427.933, 52940.395 25/05/18,12:35:39,16,08,1, 12.0,1,1, 13.169, 10605.421, 427.936, 52940.448 25/05/18,12:35:39,17,08,1, 12.0,1,1, 13.169, 10605.442, 427.921, 52940.405 25/05/18,12:35:39,18,08,1, 12.0,1,1, 13.169, 10605.415, 427.939, 52940.363 25/05/18,12:35:39,19,08,1, 12.0,1,1, 13.169, 10605.443, 427.957, 52940.407 25/05/18,12:35:40,00,08,1, 11.9,1,1, 13.172, 10605.441, 427.957, 52940.407 25/05/18,12:35:40,01,08,1, 11.9,1,1, 13.172, 10605.443, 427.972, 52940.413 25/05/18,12:35:40,02,08,1, 11.9,1,1, 13.172, 10605.424, 427.967, 52940.427 25/05/18,12:35:40,03,08,1, 11.9,1,1, 13.172, 10605.436, 427.973, 52940.397 25/05/18,12:35:40,04,08,1, 11.9,1,1, 13.172, 10605.452, 427.976, 52940.472 25/05/18,12:35:40,05,08,1, 11.9,1,1, 13.172, 10605.428, 427.975, 52940.353 25/05/18,12:35:40,06,08,1, 11.9,1,1, 13.172, 10605.456, 427.984, 52940.427 25/05/18,12:35:40,07,08,1, 11.9,1,1, 13.172, 10605.441, 427.988, 52940.391 25/05/18,12:35:40,08,08,1, 11.9,1,1, 13.172, 10605.447, 427.983, 52940.399 25/05/18,12:35:40,09,08,1, 11.9,1,1, 13.172, 10605.459, 427.993, 52940.392 25/05/18,12:35:40,10,08,1, 11.9,1,1, 13.172, 10605.451, 427.995, 52940.427 25/05/18,12:35:40,11,08,1, 11.9,1,1, 13.172, 10605.438, 427.991, 52940.398 25/05/18,12:35:40,12,08,1, 11.9,1,1, 13.172, 10605.446, 428.028, 52940.473 25/05/18,12:35:40,13,08,1, 11.9,1,1, 13.172, 10605.464, 428.015, 52940.402 25/05/18,12:35:40,14,08,1, 11.9,1,1, 13.172, 10605.453, 428.021, 52940.391 25/05/18,12:35:40,15,08,1, 11.9,1,1, 13.172, 10605.447, 428.034, 52940.417 25/05/18,12:35:40,16,08,1, 11.9,1,1, 13.172, 10605.466, 428.018, 52940.421 25/05/18,12:35:40,17,08,1, 11.9,1,1, 13.172, 10605.450, 428.013, 52940.436 25/05/18,12:35:40,18,08,1, 11.9,1,1, 13.172, 10605.468, 428.031, 52940.366 25/05/18,12:35:40,19,08,1, 11.9,1,1, 13.172, 10605.465, 428.016, 52940.360 25/05/18,12:35:41,00,08,1, 11.9,1,1, 13.172, 10605.458, 428.016, 52940.360 25/05/18,12:35:41,01,08,1, 11.9,1,1, 13.172, 10605.488, 428.041, 52940.428 25/05/18,12:35:41,02,08,1, 11.9,1,1, 13.172, 10605.451, 428.043, 52940.398 25/05/18,12:35:41,03,08,1, 11.9,1,1, 13.172, 10605.483, 428.061, 52940.403 25/05/18,12:35:41,04,08,1, 11.9,1,1, 13.172, 10605.494, 428.023, 52940.314 25/05/18,12:35:41,05,08,1, 11.9,1,1, 13.172, 10605.456, 428.063, 52940.372 25/05/18,12:35:41,06,08,1, 11.9,1,1, 13.172, 10605.505, 428.063, 52940.411 25/05/18,12:35:41,07,08,1, 11.9,1,1, 13.172, 10605.463, 428.059, 52940.423 25/05/18,12:35:41,08,08,1, 11.9,1,1, 13.172, 10605.472, 428.081, 52940.411 25/05/18,12:35:41,09,08,1, 11.9,1,1, 13.172, 10605.467, 428.070, 52940.359 25/05/18,12:35:41,10,08,1, 11.9,1,1, 13.172, 10605.471, 428.068, 52940.302 25/05/18,12:35:41,11,08,1, 11.9,1,1, 13.172, 10605.470, 428.081, 52940.378 25/05/18,12:35:41,12,08,1, 11.9,1,1, 13.172, 10605.461, 428.049, 52940.365 25/05/18,12:35:41,13,08,1, 11.9,1,1, 13.172, 10605.487, 428.058, 52940.334 25/05/18,12:35:41,14,08,1, 11.9,1,1, 13.172, 10605.452, 428.087, 52940.394 25/05/18,12:35:41,15,08,1, 11.9,1,1, 13.172, 10605.501, 428.081, 52940.351 25/05/18,12:35:41,16,08,1, 11.9,1,1, 13.172, 10605.463, 428.105, 52940.379 25/05/18,12:35:41,17,08,1, 11.9,1,1, 13.172, 10605.452, 428.110, 52940.355 25/05/18,12:35:41,18,08,1, 11.9,1,1, 13.172, 10605.468, 428.111, 52940.400 25/05/18,12:35:41,19,08,1, 11.9,1,1, 13.172, 10605.458, 428.129, 52940.545 25/05/18,12:35:42,00,07,1, 11.9,1,1, 13.173, 10605.450, 428.129, 52940.545 25/05/18,12:35:42,01,07,1, 11.9,1,1, 13.173, 10605.456, 428.097, 52940.255 25/05/18,12:35:42,02,07,1, 11.9,1,1, 13.173, 10605.446, 428.111, 52940.367 25/05/18,12:35:42,03,07,1, 11.9,1,1, 13.173, 10605.446, 428.111, 52940.355 25/05/18,12:35:42,04,07,1, 11.9,1,1, 13.173, 10605.438, 428.126, 52940.331 25/05/18,12:35:42,05,07,1, 11.9,1,1, 13.173, 10605.450, 428.124, 52940.347 25/05/18,12:35:42,06,07,1, 11.9,1,1, 13.173, 10605.463, 428.112, 52940.329 25/05/18,12:35:42,07,07,1, 11.9,1,1, 13.173, 10605.458, 428.143, 52940.355 25/05/18,12:35:42,08,07,1, 11.9,1,1, 13.173, 10605.433, 428.157, 52940.410 25/05/18,12:35:42,09,07,1, 11.9,1,1, 13.173, 10605.434, 428.143, 52940.298 25/05/18,12:35:42,10,07,1, 11.9,1,1, 13.173, 10605.428, 428.135, 52940.354 25/05/18,12:35:42,11,07,1, 11.9,1,1, 13.173, 10605.434, 428.168, 52940.329 25/05/18,12:35:42,12,07,1, 11.9,1,1, 13.173, 10605.445, 428.191, 52940.342 25/05/18,12:35:42,13,07,1, 11.9,1,1, 13.173, 10605.441, 428.183, 52940.344 25/05/18,12:35:42,14,07,1, 11.9,1,1, 13.173, 10605.425, 428.203, 52940.366 25/05/18,12:35:42,15,07,1, 11.9,1,1, 13.173, 10605.430, 428.169, 52940.325 25/05/18,12:35:42,16,07,1, 11.9,1,1, 13.173, 10605.428, 428.173, 52940.300 25/05/18,12:35:42,17,07,1, 11.9,1,1, 13.173, 10605.421, 428.223, 52940.310 25/05/18,12:35:42,18,07,1, 11.9,1,1, 13.173, 10605.412, 428.228, 52940.331 25/05/18,12:35:42,19,07,1, 11.9,1,1, 13.173, 10605.427, 428.220, 52940.380 25/05/18,12:35:43,00,07,1, 12.0,1,1, 13.173, 10605.425, 428.220, 52940.380 25/05/18,12:35:43,01,07,1, 12.0,1,1, 13.173, 10605.400, 428.245, 52940.356 25/05/18,12:35:43,02,07,1, 12.0,1,1, 13.173, 10605.377, 428.235, 52940.293 25/05/18,12:35:43,03,07,1, 12.0,1,1, 13.173, 10605.416, 428.235, 52940.329 25/05/18,12:35:43,04,07,1, 12.0,1,1, 13.173, 10605.384, 428.291, 52940.419 25/05/18,12:35:43,05,07,1, 12.0,1,1, 13.173, 10605.387, 428.323, 52940.481 25/05/18,12:35:43,06,07,1, 12.0,1,1, 13.173, 10605.380, 428.302, 52940.252 25/05/18,12:35:43,07,07,1, 12.0,1,1, 13.173, 10605.396, 428.294, 52940.267 25/05/18,12:35:43,08,07,1, 12.0,1,1, 13.173, 10605.386, 428.310, 52940.328 25/05/18,12:35:43,09,07,1, 12.0,1,1, 13.173, 10605.364, 428.322, 52940.331 25/05/18,12:35:43,10,07,1, 12.0,1,1, 13.173, 10605.357, 428.331, 52940.342 25/05/18,12:35:43,11,07,1, 12.0,1,1, 13.173, 10605.371, 428.357, 52940.343 25/05/18,12:35:43,12,07,1, 12.0,1,1, 13.173, 10605.371, 428.380, 52940.349 25/05/18,12:35:43,13,07,1, 12.0,1,1, 13.173, 10605.360, 428.358, 52940.291 25/05/18,12:35:43,14,07,1, 12.0,1,1, 13.173, 10605.341, 428.410, 52940.352 25/05/18,12:35:43,15,07,1, 12.0,1,1, 13.173, 10605.357, 428.396, 52940.298 25/05/18,12:35:43,16,07,1, 12.0,1,1, 13.173, 10605.353, 428.415, 52940.297 25/05/18,12:35:43,17,07,1, 12.0,1,1, 13.173, 10605.356, 428.434, 52940.320 25/05/18,12:35:43,18,07,1, 12.0,1,1, 13.173, 10605.340, 428.441, 52940.339 25/05/18,12:35:43,19,07,1, 12.0,1,1, 13.173, 10605.339, 428.467, 52940.372 25/05/18,12:35:44,00,08,1, 11.9,1,1, 13.172, 10605.333, 428.467, 52940.372 25/05/18,12:35:44,01,08,1, 11.9,1,1, 13.172, 10605.333, 428.492, 52940.346 25/05/18,12:35:44,02,08,1, 11.9,1,1, 13.172, 10605.345, 428.508, 52940.332 25/05/18,12:35:44,03,08,1, 11.9,1,1, 13.172, 10605.320, 428.528, 52940.365 25/05/18,12:35:44,04,08,1, 11.9,1,1, 13.172, 10605.324, 428.550, 52940.314 25/05/18,12:35:44,05,08,1, 11.9,1,1, 13.172, 10605.317, 428.573, 52940.396 25/05/18,12:35:44,06,08,1, 11.9,1,1, 13.172, 10605.318, 428.565, 52940.319 25/05/18,12:35:44,07,08,1, 11.9,1,1, 13.172, 10605.298, 428.595, 52940.393 25/05/18,12:35:44,08,08,1, 11.9,1,1, 13.172, 10605.307, 428.623, 52940.455 25/05/18,12:35:44,09,08,1, 11.9,1,1, 13.172, 10605.295, 428.638, 52940.399 25/05/18,12:35:44,10,08,1, 11.9,1,1, 13.172, 10605.273, 428.639, 52940.400 25/05/18,12:35:44,11,08,1, 11.9,1,1, 13.172, 10605.286, 428.678, 52940.303 25/05/18,12:35:44,12,08,1, 11.9,1,1, 13.172, 10605.254, 428.685, 52940.345 25/05/18,12:35:44,13,08,1, 11.9,1,1, 13.172, 10605.274, 428.714, 52940.411 25/05/18,12:35:44,14,08,1, 11.9,1,1, 13.172, 10605.262, 428.713, 52940.400 25/05/18,12:35:44,15,08,1, 11.9,1,1, 13.172, 10605.255, 428.756, 52940.399 25/05/18,12:35:44,16,08,1, 11.9,1,1, 13.172, 10605.275, 428.766, 52940.442 25/05/18,12:35:44,17,08,1, 11.9,1,1, 13.172, 10605.254, 428.794, 52940.364 25/05/18,12:35:44,18,08,1, 11.9,1,1, 13.172, 10605.278, 428.801, 52940.387 25/05/18,12:35:44,19,08,1, 11.9,1,1, 13.172, 10605.269, 428.807, 52940.442 25/05/18,12:35:45,00,08,1, 11.9,1,1, 13.175, 10605.266, 428.807, 52940.442 25/05/18,12:35:45,01,08,1, 11.9,1,1, 13.175, 10605.257, 428.852, 52940.363 25/05/18,12:35:45,02,08,1, 11.9,1,1, 13.175, 10605.276, 428.879, 52940.367 25/05/18,12:35:45,03,08,1, 11.9,1,1, 13.175, 10605.253, 428.921, 52940.437 25/05/18,12:35:45,04,08,1, 11.9,1,1, 13.175, 10605.247, 428.917, 52940.422 25/05/18,12:35:45,05,08,1, 11.9,1,1, 13.175, 10605.279, 428.928, 52940.431 25/05/18,12:35:45,06,08,1, 11.9,1,1, 13.175, 10605.274, 428.944, 52940.398 25/05/18,12:35:45,07,08,1, 11.9,1,1, 13.175, 10605.263, 428.963, 52940.415 25/05/18,12:35:45,08,08,1, 11.9,1,1, 13.175, 10605.284, 428.984, 52940.475 25/05/18,12:35:45,09,08,1, 11.9,1,1, 13.175, 10605.270, 429.031, 52940.456 25/05/18,12:35:45,10,08,1, 11.9,1,1, 13.175, 10605.259, 429.057, 52940.462 25/05/18,12:35:45,11,08,1, 11.9,1,1, 13.175, 10605.264, 429.069, 52940.515 25/05/18,12:35:45,12,08,1, 11.9,1,1, 13.175, 10605.258, 429.084, 52940.521 25/05/18,12:35:45,13,08,1, 11.9,1,1, 13.175, 10605.286, 429.110, 52940.494 25/05/18,12:35:45,14,08,1, 11.9,1,1, 13.175, 10605.255, 429.105, 52940.415 25/05/18,12:35:45,15,08,1, 11.9,1,1, 13.175, 10605.275, 429.131, 52940.473 25/05/18,12:35:45,16,08,1, 11.9,1,1, 13.175, 10605.279, 429.157, 52940.421 25/05/18,12:35:45,17,08,1, 11.9,1,1, 13.175, 10605.253, 429.163, 52940.490 25/05/18,12:35:45,18,08,1, 11.9,1,1, 13.175, 10605.250, 429.188, 52940.409 25/05/18,12:35:45,19,08,1, 11.9,1,1, 13.175, 10605.265, 429.237, 52940.466 25/05/18,12:35:46,00,08,1, 11.9,1,1, 13.171, 10605.258, 429.237, 52940.466 25/05/18,12:35:46,01,08,1, 11.9,1,1, 13.171, 10605.270, 429.261, 52940.448 25/05/18,12:35:46,02,08,1, 11.9,1,1, 13.171, 10605.291, 429.282, 52940.445 25/05/18,12:35:46,03,08,1, 11.9,1,1, 13.171, 10605.288, 429.291, 52940.441 25/05/18,12:35:46,04,08,1, 11.9,1,1, 13.171, 10605.289, 429.340, 52940.477 25/05/18,12:35:46,05,08,1, 11.9,1,1, 13.171, 10605.284, 429.336, 52940.488 25/05/18,12:35:46,06,08,1, 11.9,1,1, 13.171, 10605.308, 429.372, 52940.475 25/05/18,12:35:46,07,08,1, 11.9,1,1, 13.171, 10605.272, 429.392, 52940.500 25/05/18,12:35:46,08,08,1, 11.9,1,1, 13.171, 10605.317, 429.399, 52940.438 25/05/18,12:35:46,09,08,1, 11.9,1,1, 13.171, 10605.322, 429.437, 52940.474 25/05/18,12:35:46,10,08,1, 11.9,1,1, 13.171, 10605.298, 429.443, 52940.464 25/05/18,12:35:46,11,08,1, 11.9,1,1, 13.171, 10605.307, 429.451, 52940.536 25/05/18,12:35:46,12,08,1, 11.9,1,1, 13.171, 10605.317, 429.487, 52940.535 25/05/18,12:35:46,13,08,1, 11.9,1,1, 13.171, 10605.343, 429.501, 52940.523 25/05/18,12:35:46,14,08,1, 11.9,1,1, 13.171, 10605.342, 429.522, 52940.547 25/05/18,12:35:46,15,08,1, 11.9,1,1, 13.171, 10605.321, 429.578, 52940.513 25/05/18,12:35:46,16,08,1, 11.9,1,1, 13.171, 10605.320, 429.583, 52940.529 25/05/18,12:35:46,17,08,1, 11.9,1,1, 13.171, 10605.338, 429.591, 52940.555 25/05/18,12:35:46,18,08,1, 11.9,1,1, 13.171, 10605.341, 429.633, 52940.471 25/05/18,12:35:46,19,08,1, 11.9,1,1, 13.171, 10605.344, 429.633, 52940.525 25/05/18,12:35:47,00,09,1, 12.0,1,1, 13.172, 10605.341, 429.633, 52940.525 25/05/18,12:35:47,01,09,1, 12.0,1,1, 13.172, 10605.359, 429.659, 52940.492 25/05/18,12:35:47,02,09,1, 12.0,1,1, 13.172, 10605.394, 429.691, 52940.577 25/05/18,12:35:47,03,09,1, 12.0,1,1, 13.172, 10605.387, 429.727, 52940.587 25/05/18,12:35:47,04,09,1, 12.0,1,1, 13.172, 10605.371, 429.735, 52940.539 25/05/18,12:35:47,05,09,1, 12.0,1,1, 13.172, 10605.363, 429.723, 52940.521 25/05/18,12:35:47,06,09,1, 12.0,1,1, 13.172, 10605.389, 429.734, 52940.517 25/05/18,12:35:47,07,09,1, 12.0,1,1, 13.172, 10605.423, 429.776, 52940.548 25/05/18,12:35:47,08,09,1, 12.0,1,1, 13.172, 10605.404, 429.795, 52940.568 25/05/18,12:35:47,09,09,1, 12.0,1,1, 13.172, 10605.420, 429.838, 52940.542 25/05/18,12:35:47,10,09,1, 12.0,1,1, 13.172, 10605.398, 429.849, 52940.562 25/05/18,12:35:47,11,09,1, 12.0,1,1, 13.172, 10605.423, 429.855, 52940.569 25/05/18,12:35:47,12,09,1, 12.0,1,1, 13.172, 10605.424, 429.879, 52940.559 25/05/18,12:35:47,13,09,1, 12.0,1,1, 13.172, 10605.441, 429.913, 52940.618 25/05/18,12:35:47,14,09,1, 12.0,1,1, 13.172, 10605.457, 429.914, 52940.581 25/05/18,12:35:47,15,09,1, 12.0,1,1, 13.172, 10605.438, 429.921, 52940.551 25/05/18,12:35:47,16,09,1, 12.0,1,1, 13.172, 10605.473, 429.948, 52940.518 25/05/18,12:35:47,17,09,1, 12.0,1,1, 13.172, 10605.445, 429.976, 52940.614 25/05/18,12:35:47,18,09,1, 12.0,1,1, 13.172, 10605.461, 429.941, 52940.518 25/05/18,12:35:47,19,09,1, 12.0,1,1, 13.172, 10605.469, 429.977, 52940.546 25/05/18,12:35:48,00,09,1, 12.0,1,1, 13.171, 10605.466, 429.977, 52940.546 25/05/18,12:35:48,01,09,1, 12.0,1,1, 13.171, 10605.468, 430.049, 52940.592 25/05/18,12:35:48,02,09,1, 12.0,1,1, 13.171, 10605.499, 430.044, 52940.587 25/05/18,12:35:48,03,09,1, 12.0,1,1, 13.171, 10605.505, 430.075, 52940.624 25/05/18,12:35:48,04,09,1, 12.0,1,1, 13.171, 10605.510, 430.073, 52940.594 25/05/18,12:35:48,05,09,1, 12.0,1,1, 13.171, 10605.521, 430.087, 52940.507 25/05/18,12:35:48,06,09,1, 12.0,1,1, 13.171, 10605.528, 430.123, 52940.589 25/05/18,12:35:48,07,09,1, 12.0,1,1, 13.171, 10605.550, 430.122, 52940.573 25/05/18,12:35:48,08,09,1, 12.0,1,1, 13.171, 10605.528, 430.149, 52940.638 25/05/18,12:35:48,09,09,1, 12.0,1,1, 13.171, 10605.564, 430.155, 52940.566 25/05/18,12:35:48,10,09,1, 12.0,1,1, 13.171, 10605.556, 430.190, 52940.684 25/05/18,12:35:48,11,09,1, 12.0,1,1, 13.171, 10605.579, 430.173, 52940.637 25/05/18,12:35:48,12,09,1, 12.0,1,1, 13.171, 10605.576, 430.201, 52940.595 25/05/18,12:35:48,13,09,1, 12.0,1,1, 13.171, 10605.586, 430.231, 52940.597 25/05/18,12:35:48,14,09,1, 12.0,1,1, 13.171, 10605.599, 430.221, 52940.579 25/05/18,12:35:48,15,09,1, 12.0,1,1, 13.171, 10605.610, 430.231, 52940.575 25/05/18,12:35:48,16,09,1, 12.0,1,1, 13.171, 10605.592, 430.240, 52940.578 25/05/18,12:35:48,17,09,1, 12.0,1,1, 13.171, 10605.606, 430.250, 52940.617 25/05/18,12:35:48,18,09,1, 12.0,1,1, 13.171, 10605.608, 430.271, 52940.639 25/05/18,12:35:48,19,09,1, 12.0,1,1, 13.171, 10605.616, 430.295, 52940.607 25/05/18,12:35:49,00,09,1, 12.0,1,1, 13.173, 10605.608, 430.295, 52940.607 25/05/18,12:35:49,01,09,1, 12.0,1,1, 13.173, 10605.617, 430.293, 52940.525 25/05/18,12:35:49,02,09,1, 12.0,1,1, 13.173, 10605.663, 430.330, 52940.606 25/05/18,12:35:49,03,09,1, 12.0,1,1, 13.173, 10605.618, 430.365, 52940.581 25/05/18,12:35:49,04,09,1, 12.0,1,1, 13.173, 10605.656, 430.340, 52940.667 25/05/18,12:35:49,05,09,1, 12.0,1,1, 13.173, 10605.658, 430.375, 52940.627 25/05/18,12:35:49,06,09,1, 12.0,1,1, 13.173, 10605.649, 430.370, 52940.551 25/05/18,12:35:49,07,09,1, 12.0,1,1, 13.173, 10605.656, 430.371, 52940.637 25/05/18,12:35:49,08,09,1, 12.0,1,1, 13.173, 10605.651, 430.386, 52940.577 25/05/18,12:35:49,09,09,1, 12.0,1,1, 13.173, 10605.645, 430.404, 52940.644 25/05/18,12:35:49,10,09,1, 12.0,1,1, 13.173, 10605.680, 430.389, 52940.507 25/05/18,12:35:49,11,09,1, 12.0,1,1, 13.173, 10605.675, 430.398, 52940.619 25/05/18,12:35:49,12,09,1, 12.0,1,1, 13.173, 10605.692, 430.430, 52940.659 25/05/18,12:35:49,13,09,1, 12.0,1,1, 13.173, 10605.685, 430.447, 52940.591 25/05/18,12:35:49,14,09,1, 12.0,1,1, 13.173, 10605.702, 430.458, 52940.615 25/05/18,12:35:49,15,09,1, 12.0,1,1, 13.173, 10605.676, 430.428, 52940.611 25/05/18,12:35:49,16,09,1, 12.0,1,1, 13.173, 10605.693, 430.458, 52940.606 25/05/18,12:35:49,17,09,1, 12.0,1,1, 13.173, 10605.703, 430.479, 52940.583 25/05/18,12:35:49,18,09,1, 12.0,1,1, 13.173, 10605.715, 430.493, 52940.565 25/05/18,12:35:49,19,09,1, 12.0,1,1, 13.173, 10605.660, 430.510, 52940.579 25/05/18,12:35:50,00,08,1, 11.9,1,1, 13.169, 10605.658, 430.510, 52940.579 25/05/18,12:35:50,01,08,1, 11.9,1,1, 13.169, 10605.686, 430.528, 52940.635 25/05/18,12:35:50,02,08,1, 11.9,1,1, 13.169, 10605.694, 430.521, 52940.550 25/05/18,12:35:50,03,08,1, 11.9,1,1, 13.169, 10605.710, 430.542, 52940.610 25/05/18,12:35:50,04,08,1, 11.9,1,1, 13.169, 10605.707, 430.548, 52940.548 25/05/18,12:35:50,05,08,1, 11.9,1,1, 13.169, 10605.719, 430.552, 52940.596 25/05/18,12:35:50,06,08,1, 11.9,1,1, 13.169, 10605.720, 430.529, 52940.583 25/05/18,12:35:50,07,08,1, 11.9,1,1, 13.169, 10605.719, 430.572, 52940.571 25/05/18,12:35:50,08,08,1, 11.9,1,1, 13.169, 10605.746, 430.567, 52940.592 25/05/18,12:35:50,09,08,1, 11.9,1,1, 13.169, 10605.712, 430.563, 52940.617 25/05/18,12:35:50,10,08,1, 11.9,1,1, 13.169, 10605.739, 430.592, 52940.560 25/05/18,12:35:50,11,08,1, 11.9,1,1, 13.169, 10605.717, 430.605, 52940.566 25/05/18,12:35:50,12,08,1, 11.9,1,1, 13.169, 10605.725, 430.595, 52940.548 25/05/18,12:35:50,13,08,1, 11.9,1,1, 13.169, 10605.733, 430.599, 52940.566 25/05/18,12:35:50,14,08,1, 11.9,1,1, 13.169, 10605.725, 430.618, 52940.547 25/05/18,12:35:50,15,08,1, 11.9,1,1, 13.169, 10605.735, 430.596, 52940.560 25/05/18,12:35:50,16,08,1, 11.9,1,1, 13.169, 10605.684, 430.616, 52940.555 25/05/18,12:35:50,17,08,1, 11.9,1,1, 13.169, 10605.703, 430.639, 52940.540 25/05/18,12:35:50,18,08,1, 11.9,1,1, 13.169, 10605.700, 430.614, 52940.510 25/05/18,12:35:50,19,08,1, 11.9,1,1, 13.169, 10605.724, 430.639, 52940.559 25/05/18,12:35:51,00,08,1, 11.9,1,1, 13.173, 10605.717, 430.639, 52940.559 25/05/18,12:35:51,01,08,1, 11.9,1,1, 13.173, 10605.690, 430.645, 52940.592 25/05/18,12:35:51,02,08,1, 11.9,1,1, 13.173, 10605.690, 430.652, 52940.582 25/05/18,12:35:51,03,08,1, 11.9,1,1, 13.173, 10605.683, 430.645, 52940.537 25/05/18,12:35:51,04,08,1, 11.9,1,1, 13.173, 10605.713, 430.663, 52940.548 25/05/18,12:35:51,05,08,1, 11.9,1,1, 13.173, 10605.673, 430.668, 52940.563 25/05/18,12:35:51,06,08,1, 11.9,1,1, 13.173, 10605.705, 430.671, 52940.523 25/05/18,12:35:51,07,08,1, 11.9,1,1, 13.173, 10605.681, 430.676, 52940.524 25/05/18,12:35:51,08,08,1, 11.9,1,1, 13.173, 10605.713, 430.678, 52940.565 25/05/18,12:35:51,09,08,1, 11.9,1,1, 13.173, 10605.696, 430.664, 52940.502 25/05/18,12:35:51,10,08,1, 11.9,1,1, 13.173, 10605.698, 430.685, 52940.606 25/05/18,12:35:51,11,08,1, 11.9,1,1, 13.173, 10605.679, 430.688, 52940.594 25/05/18,12:35:51,12,08,1, 11.9,1,1, 13.173, 10605.677, 430.688, 52940.511 25/05/18,12:35:51,13,08,1, 11.9,1,1, 13.173, 10605.670, 430.671, 52940.566 25/05/18,12:35:51,14,08,1, 11.9,1,1, 13.173, 10605.667, 430.679, 52940.504 25/05/18,12:35:51,15,08,1, 11.9,1,1, 13.173, 10605.669, 430.702, 52940.556 25/05/18,12:35:51,16,08,1, 11.9,1,1, 13.173, 10605.683, 430.691, 52940.531 25/05/18,12:35:51,17,08,1, 11.9,1,1, 13.173, 10605.654, 430.722, 52940.492 25/05/18,12:35:51,18,08,1, 11.9,1,1, 13.173, 10605.659, 430.717, 52940.583 25/05/18,12:35:51,19,08,1, 11.9,1,1, 13.173, 10605.646, 430.691, 52940.490 25/05/18,12:35:52,00,08,1, 11.9,1,1, 13.172, 10605.642, 430.691, 52940.490 25/05/18,12:35:52,01,08,1, 11.9,1,1, 13.172, 10605.641, 430.735, 52940.500 25/05/18,12:35:52,02,08,1, 11.9,1,1, 13.172, 10605.608, 430.725, 52940.547 25/05/18,12:35:52,03,08,1, 11.9,1,1, 13.172, 10605.639, 430.746, 52940.478 25/05/18,12:35:52,04,08,1, 11.9,1,1, 13.172, 10605.619, 430.731, 52940.537 25/05/18,12:35:52,05,08,1, 11.9,1,1, 13.172, 10605.613, 430.771, 52940.543 25/05/18,12:35:52,06,08,1, 11.9,1,1, 13.172, 10605.603, 430.777, 52940.532 25/05/18,12:35:52,07,08,1, 11.9,1,1, 13.172, 10605.598, 430.760, 52940.482 25/05/18,12:35:52,08,08,1, 11.9,1,1, 13.172, 10605.615, 430.756, 52940.537 25/05/18,12:35:52,09,08,1, 11.9,1,1, 13.172, 10605.595, 430.789, 52940.464 25/05/18,12:35:52,10,08,1, 11.9,1,1, 13.172, 10605.590, 430.755, 52940.533 25/05/18,12:35:52,11,08,1, 11.9,1,1, 13.172, 10605.595, 430.765, 52940.504 25/05/18,12:35:52,12,08,1, 11.9,1,1, 13.172, 10605.562, 430.785, 52940.483 25/05/18,12:35:52,13,08,1, 11.9,1,1, 13.172, 10605.579, 430.792, 52940.499 25/05/18,12:35:52,14,08,1, 11.9,1,1, 13.172, 10605.563, 430.805, 52940.543 25/05/18,12:35:52,15,08,1, 11.9,1,1, 13.172, 10605.556, 430.815, 52940.534 25/05/18,12:35:52,16,08,1, 11.9,1,1, 13.172, 10605.554, 430.820, 52940.491 25/05/18,12:35:52,17,08,1, 11.9,1,1, 13.172, 10605.527, 430.795, 52940.493 25/05/18,12:35:52,18,08,1, 11.9,1,1, 13.172, 10605.553, 430.853, 52940.519 25/05/18,12:35:52,19,08,1, 11.9,1,1, 13.172, 10605.530, 430.841, 52940.544 25/05/18,12:35:53,00,07,1, 11.8,1,1, 13.169, 10605.525, 430.841, 52940.544 25/05/18,12:35:53,01,07,1, 11.8,1,1, 13.169, 10605.525, 430.829, 52940.463 25/05/18,12:35:53,02,07,1, 11.8,1,1, 13.169, 10605.518, 430.833, 52940.520 25/05/18,12:35:53,03,07,1, 11.8,1,1, 13.169, 10605.490, 430.849, 52940.461 25/05/18,12:35:53,04,07,1, 11.8,1,1, 13.169, 10605.510, 430.831, 52940.494 25/05/18,12:35:53,05,07,1, 11.8,1,1, 13.169, 10605.509, 430.857, 52940.472 25/05/18,12:35:53,06,07,1, 11.8,1,1, 13.169, 10605.505, 430.846, 52940.417 25/05/18,12:35:53,07,07,1, 11.8,1,1, 13.169, 10605.492, 430.895, 52940.513 25/05/18,12:35:53,08,07,1, 11.8,1,1, 13.169, 10605.489, 430.898, 52940.521 25/05/18,12:35:53,09,07,1, 11.8,1,1, 13.169, 10605.490, 430.880, 52940.504 25/05/18,12:35:53,10,07,1, 11.8,1,1, 13.169, 10605.471, 430.902, 52940.478 25/05/18,12:35:53,11,07,1, 11.8,1,1, 13.169, 10605.457, 430.895, 52940.458 25/05/18,12:35:53,12,07,1, 11.8,1,1, 13.169, 10605.474, 430.904, 52940.463 25/05/18,12:35:53,13,07,1, 11.8,1,1, 13.169, 10605.467, 430.898, 52940.478 25/05/18,12:35:53,14,07,1, 11.8,1,1, 13.169, 10605.476, 430.911, 52940.474 25/05/18,12:35:53,15,07,1, 11.8,1,1, 13.169, 10605.468, 430.911, 52940.470 25/05/18,12:35:53,16,07,1, 11.8,1,1, 13.169, 10605.449, 430.934, 52940.439 25/05/18,12:35:53,17,07,1, 11.8,1,1, 13.169, 10605.473, 430.953, 52940.504 25/05/18,12:35:53,18,07,1, 11.8,1,1, 13.169, 10605.462, 430.960, 52940.480 25/05/18,12:35:53,19,07,1, 11.8,1,1, 13.169, 10605.459, 430.936, 52940.407 25/05/18,12:35:54,00,06,1, 11.9,1,1, 13.170, 10605.458, 430.936, 52940.407 25/05/18,12:35:54,01,06,1, 11.9,1,1, 13.170, 10605.447, 430.958, 52940.522 25/05/18,12:35:54,02,06,1, 11.9,1,1, 13.170, 10605.455, 430.974, 52940.465 25/05/18,12:35:54,03,06,1, 11.9,1,1, 13.170, 10605.432, 431.008, 52940.493 25/05/18,12:35:54,04,06,1, 11.9,1,1, 13.170, 10605.443, 430.989, 52940.494 25/05/18,12:35:54,05,06,1, 11.9,1,1, 13.170, 10605.451, 430.989, 52940.437 25/05/18,12:35:54,06,06,1, 11.9,1,1, 13.170, 10605.426, 431.021, 52940.526 25/05/18,12:35:54,07,06,1, 11.9,1,1, 13.170, 10605.440, 430.998, 52940.481 25/05/18,12:35:54,08,06,1, 11.9,1,1, 13.170, 10605.444, 431.000, 52940.503 25/05/18,12:35:54,09,06,1, 11.9,1,1, 13.170, 10605.459, 431.033, 52940.489 25/05/18,12:35:54,10,06,1, 11.9,1,1, 13.170, 10605.457, 431.039, 52940.514 25/05/18,12:35:54,11,06,1, 11.9,1,1, 13.170, 10605.448, 431.028, 52940.504 25/05/18,12:35:54,12,06,1, 11.9,1,1, 13.170, 10605.476, 431.040, 52940.490 25/05/18,12:35:54,13,06,1, 11.9,1,1, 13.170, 10605.465, 431.054, 52940.479 25/05/18,12:35:54,14,06,1, 11.9,1,1, 13.170, 10605.448, 431.069, 52940.451 25/05/18,12:35:54,15,06,1, 11.9,1,1, 13.170, 10605.491, 431.064, 52940.427 25/05/18,12:35:54,16,06,1, 11.9,1,1, 13.170, 10605.468, 431.085, 52940.540 25/05/18,12:35:54,17,06,1, 11.9,1,1, 13.170, 10605.420, 431.080, 52940.438 25/05/18,12:35:54,18,06,1, 11.9,1,1, 13.170, 10605.469, 431.092, 52940.425 25/05/18,12:35:54,19,06,1, 11.9,1,1, 13.170, 10605.482, 431.096, 52940.517 25/05/18,12:35:55,00,08,1, 11.9,1,1, 13.168, 10605.475, 431.096, 52940.517 25/05/18,12:35:55,01,08,1, 11.9,1,1, 13.168, 10605.467, 431.110, 52940.439 25/05/18,12:35:55,02,08,1, 11.9,1,1, 13.168, 10605.465, 431.110, 52940.478 25/05/18,12:35:55,03,08,1, 11.9,1,1, 13.168, 10605.463, 431.122, 52940.441 25/05/18,12:35:55,04,08,1, 11.9,1,1, 13.168, 10605.472, 431.100, 52940.532 25/05/18,12:35:55,05,08,1, 11.9,1,1, 13.168, 10605.453, 431.112, 52940.536 25/05/18,12:35:55,06,08,1, 11.9,1,1, 13.168, 10605.452, 431.132, 52940.480 25/05/18,12:35:55,07,08,1, 11.9,1,1, 13.168, 10605.458, 431.147, 52940.504 25/05/18,12:35:55,08,08,1, 11.9,1,1, 13.168, 10605.468, 431.145, 52940.477 25/05/18,12:35:55,09,08,1, 11.9,1,1, 13.168, 10605.469, 431.155, 52940.501 25/05/18,12:35:55,10,08,1, 11.9,1,1, 13.168, 10605.490, 431.169, 52940.429 25/05/18,12:35:55,11,08,1, 11.9,1,1, 13.168, 10605.487, 431.189, 52940.513 25/05/18,12:35:55,12,08,1, 11.9,1,1, 13.168, 10605.505, 431.157, 52940.426 25/05/18,12:35:55,13,08,1, 11.9,1,1, 13.168, 10605.493, 431.174, 52940.528 25/05/18,12:35:55,14,08,1, 11.9,1,1, 13.168, 10605.496, 431.197, 52940.508 25/05/18,12:35:55,15,08,1, 11.9,1,1, 13.168, 10605.500, 431.196, 52940.483 25/05/18,12:35:55,16,08,1, 11.9,1,1, 13.168, 10605.509, 431.188, 52940.451 25/05/18,12:35:55,17,08,1, 11.9,1,1, 13.168, 10605.523, 431.226, 52940.492 25/05/18,12:35:55,18,08,1, 11.9,1,1, 13.168, 10605.512, 431.215, 52940.452 25/05/18,12:35:55,19,08,1, 11.9,1,1, 13.168, 10605.517, 431.212, 52940.426 25/05/18,12:35:56,00,08,1, 11.9,1,1, 13.170, 10605.516, 431.212, 52940.426 25/05/18,12:35:56,01,08,1, 11.9,1,1, 13.170, 10605.521, 431.227, 52940.458 25/05/18,12:35:56,02,08,1, 11.9,1,1, 13.170, 10605.574, 431.215, 52940.435 25/05/18,12:35:56,03,08,1, 11.9,1,1, 13.170, 10605.537, 431.228, 52940.512 25/05/18,12:35:56,04,08,1, 11.9,1,1, 13.170, 10605.537, 431.222, 52940.474 25/05/18,12:35:56,05,08,1, 11.9,1,1, 13.170, 10605.556, 431.230, 52940.482 25/05/18,12:35:56,06,08,1, 11.9,1,1, 13.170, 10605.577, 431.241, 52940.427 25/05/18,12:35:56,07,08,1, 11.9,1,1, 13.170, 10605.567, 431.229, 52940.523 25/05/18,12:35:56,08,08,1, 11.9,1,1, 13.170, 10605.566, 431.221, 52940.427 25/05/18,12:35:56,09,08,1, 11.9,1,1, 13.170, 10605.556, 431.249, 52940.392 25/05/18,12:35:56,10,08,1, 11.9,1,1, 13.170, 10605.554, 431.243, 52940.423 25/05/18,12:35:56,11,08,1, 11.9,1,1, 13.170, 10605.570, 431.279, 52940.513 25/05/18,12:35:56,12,08,1, 11.9,1,1, 13.170, 10605.568, 431.272, 52940.489 25/05/18,12:35:56,13,08,1, 11.9,1,1, 13.170, 10605.586, 431.249, 52940.412 25/05/18,12:35:56,14,08,1, 11.9,1,1, 13.170, 10605.599, 431.264, 52940.408 25/05/18,12:35:56,15,08,1, 11.9,1,1, 13.170, 10605.588, 431.289, 52940.486 25/05/18,12:35:56,16,08,1, 11.9,1,1, 13.170, 10605.584, 431.287, 52940.423 25/05/18,12:35:56,17,08,1, 11.9,1,1, 13.170, 10605.608, 431.297, 52940.454 25/05/18,12:35:56,18,08,1, 11.9,1,1, 13.170, 10605.627, 431.288, 52940.468 25/05/18,12:35:56,19,08,1, 11.9,1,1, 13.170, 10605.620, 431.289, 52940.424 25/05/18,12:35:57,00,08,1, 11.9,1,1, 13.171, 10605.617, 431.289, 52940.424 25/05/18,12:35:57,01,08,1, 11.9,1,1, 13.171, 10605.620, 431.308, 52940.505 25/05/18,12:35:57,02,08,1, 11.9,1,1, 13.171, 10605.673, 431.348, 52940.738 25/05/18,12:35:57,03,08,1, 11.9,1,1, 13.171, 10605.654, 431.366, 52940.740 25/05/18,12:35:57,04,08,1, 11.9,1,1, 13.171, 10605.664, 431.331, 52940.774 25/05/18,12:35:57,05,08,1, 11.9,1,1, 13.171, 10605.629, 431.377, 52940.716 25/05/18,12:35:57,06,08,1, 11.9,1,1, 13.171, 10605.655, 431.361, 52940.776 25/05/18,12:35:57,07,08,1, 11.9,1,1, 13.171, 10605.656, 431.356, 52940.783 25/05/18,12:35:57,08,08,1, 11.9,1,1, 13.171, 10605.641, 431.361, 52940.727 25/05/18,12:35:57,09,08,1, 11.9,1,1, 13.171, 10605.678, 431.356, 52940.711 25/05/18,12:35:57,10,08,1, 11.9,1,1, 13.171, 10605.668, 431.347, 52940.654 25/05/18,12:35:57,11,08,1, 11.9,1,1, 13.171, 10605.651, 431.346, 52940.733 25/05/18,12:35:57,12,08,1, 11.9,1,1, 13.171, 10605.673, 431.352, 52940.670 25/05/18,12:35:57,13,08,1, 11.9,1,1, 13.171, 10605.682, 431.361, 52940.691 25/05/18,12:35:57,14,08,1, 11.9,1,1, 13.171, 10605.690, 431.353, 52940.748 25/05/18,12:35:57,15,08,1, 11.9,1,1, 13.171, 10605.680, 431.377, 52940.760 25/05/18,12:35:57,16,08,1, 11.9,1,1, 13.171, 10605.687, 431.368, 52940.783 25/05/18,12:35:57,17,08,1, 11.9,1,1, 13.171, 10605.682, 431.362, 52940.716 25/05/18,12:35:57,18,08,1, 11.9,1,1, 13.171, 10605.708, 431.381, 52940.717 25/05/18,12:35:57,19,08,1, 11.9,1,1, 13.171, 10605.706, 431.372, 52940.745 25/05/18,12:35:58,00,08,1, 11.9,1,1, 13.172, 10605.700, 431.372, 52940.745 25/05/18,12:35:58,01,08,1, 11.9,1,1, 13.172, 10605.710, 431.369, 52940.708 25/05/18,12:35:58,02,08,1, 11.9,1,1, 13.172, 10605.712, 431.353, 52940.679 25/05/18,12:35:58,03,08,1, 11.9,1,1, 13.172, 10605.723, 431.338, 52940.751 25/05/18,12:35:58,04,08,1, 11.9,1,1, 13.172, 10605.734, 431.368, 52940.723 25/05/18,12:35:58,05,08,1, 11.9,1,1, 13.172, 10605.752, 431.375, 52940.710 25/05/18,12:35:58,06,08,1, 11.9,1,1, 13.172, 10605.747, 431.371, 52940.666 25/05/18,12:35:58,07,08,1, 11.9,1,1, 13.172, 10605.747, 431.385, 52940.783 25/05/18,12:35:58,08,08,1, 11.9,1,1, 13.172, 10605.752, 431.378, 52940.750 25/05/18,12:35:58,09,08,1, 11.9,1,1, 13.172, 10605.753, 431.386, 52940.735 25/05/18,12:35:58,10,08,1, 11.9,1,1, 13.172, 10605.757, 431.381, 52940.742 25/05/18,12:35:58,11,08,1, 11.9,1,1, 13.172, 10605.767, 431.368, 52940.694 25/05/18,12:35:58,12,08,1, 11.9,1,1, 13.172, 10605.799, 431.375, 52940.738 25/05/18,12:35:58,13,08,1, 11.9,1,1, 13.172, 10605.793, 431.366, 52940.714 25/05/18,12:35:58,14,08,1, 11.9,1,1, 13.172, 10605.803, 431.361, 52940.688 25/05/18,12:35:58,15,08,1, 11.9,1,1, 13.172, 10605.781, 431.387, 52940.689 25/05/18,12:35:58,16,08,1, 11.9,1,1, 13.172, 10605.810, 431.359, 52940.738 25/05/18,12:35:58,17,08,1, 11.9,1,1, 13.172, 10605.828, 431.367, 52940.669 25/05/18,12:35:58,18,08,1, 11.9,1,1, 13.172, 10605.811, 431.381, 52940.719 25/05/18,12:35:58,19,08,1, 11.9,1,1, 13.172, 10605.828, 431.363, 52940.649 25/05/18,12:35:59,00,07,1, 11.9,1,1, 13.168, 10605.825, 431.363, 52940.649 25/05/18,12:35:59,01,07,1, 11.9,1,1, 13.168, 10605.849, 431.364, 52940.657 25/05/18,12:35:59,02,07,1, 11.9,1,1, 13.168, 10605.839, 431.348, 52940.733 25/05/18,12:35:59,03,07,1, 11.9,1,1, 13.168, 10605.825, 431.335, 52940.539 25/05/18,12:35:59,04,07,1, 11.9,1,1, 13.168, 10605.853, 431.355, 52940.667 25/05/18,12:35:59,05,07,1, 11.9,1,1, 13.168, 10605.851, 431.342, 52940.663 25/05/18,12:35:59,06,07,1, 11.9,1,1, 13.168, 10605.871, 431.337, 52940.598 25/05/18,12:35:59,07,07,1, 11.9,1,1, 13.168, 10605.872, 431.313, 52940.663 25/05/18,12:35:59,08,07,1, 11.9,1,1, 13.168, 10605.883, 431.334, 52940.648 25/05/18,12:35:59,09,07,1, 11.9,1,1, 13.168, 10605.909, 431.330, 52940.634 25/05/18,12:35:59,10,07,1, 11.9,1,1, 13.168, 10605.900, 431.336, 52940.681 25/05/18,12:35:59,11,07,1, 11.9,1,1, 13.168, 10605.899, 431.302, 52940.603 25/05/18,12:35:59,12,07,1, 11.9,1,1, 13.168, 10605.904, 431.303, 52940.617 25/05/18,12:35:59,13,07,1, 11.9,1,1, 13.168, 10605.940, 431.312, 52940.611 25/05/18,12:35:59,14,07,1, 11.9,1,1, 13.168, 10605.948, 431.298, 52940.664 25/05/18,12:35:59,15,07,1, 11.9,1,1, 13.168, 10605.916, 431.296, 52940.585 25/05/18,12:35:59,16,07,1, 11.9,1,1, 13.168, 10605.934, 431.303, 52940.585 25/05/18,12:35:59,17,07,1, 11.9,1,1, 13.168, 10605.948, 431.298, 52940.625 25/05/18,12:35:59,18,07,1, 11.9,1,1, 13.168, 10605.949, 431.293, 52940.654 25/05/18,12:35:59,19,07,1, 11.9,1,1, 13.168, 10605.956, 431.270, 52940.629 25/05/18,12:36:00,00,07,1, 11.9,1,1, 13.172, 10605.950, 431.270, 52940.629 25/05/18,12:36:00,01,07,1, 11.9,1,1, 13.172, 10605.983, 431.264, 52940.549 25/05/18,12:36:00,02,07,1, 11.9,1,1, 13.172, 10605.943, 431.230, 52940.264 25/05/18,12:36:00,03,07,1, 11.9,1,1, 13.172, 10605.942, 431.211, 52940.276 25/05/18,12:36:00,04,07,1, 11.9,1,1, 13.172, 10605.940, 431.228, 52940.248 25/05/18,12:36:00,05,07,1, 11.9,1,1, 13.172, 10605.951, 431.219, 52940.287 25/05/18,12:36:00,06,07,1, 11.9,1,1, 13.172, 10605.980, 431.229, 52940.292 25/05/18,12:36:00,07,07,1, 11.9,1,1, 13.172, 10605.969, 431.219, 52940.220 25/05/18,12:36:00,08,07,1, 11.9,1,1, 13.172, 10605.979, 431.210, 52940.303 25/05/18,12:36:00,09,07,1, 11.9,1,1, 13.172, 10606.004, 431.215, 52940.204 25/05/18,12:36:00,10,07,1, 11.9,1,1, 13.172, 10605.986, 431.215, 52940.302 25/05/18,12:36:00,11,07,1, 11.9,1,1, 13.172, 10606.005, 431.230, 52940.272 25/05/18,12:36:00,12,07,1, 11.9,1,1, 13.172, 10605.999, 431.234, 52940.253 25/05/18,12:36:00,13,07,1, 11.9,1,1, 13.172, 10605.990, 431.246, 52940.249 25/05/18,12:36:00,14,07,1, 11.9,1,1, 13.172, 10606.025, 431.215, 52940.259 25/05/18,12:36:00,15,07,1, 11.9,1,1, 13.172, 10606.026, 431.208, 52940.344 25/05/18,12:36:00,16,07,1, 11.9,1,1, 13.172, 10606.029, 431.231, 52940.306 25/05/18,12:36:00,17,07,1, 11.9,1,1, 13.172, 10606.047, 431.224, 52940.300 25/05/18,12:36:00,18,07,1, 11.9,1,1, 13.172, 10606.036, 431.214, 52940.298 25/05/18,12:36:00,19,07,1, 11.9,1,1, 13.172, 10606.055, 431.202, 52940.199 25/05/18,12:36:01,00,07,1, 11.9,1,1, 13.171, 10606.050, 431.202, 52940.199 25/05/18,12:36:01,01,07,1, 11.9,1,1, 13.171, 10606.030, 431.206, 52940.259 25/05/18,12:36:01,02,07,1, 11.9,1,1, 13.171, 10606.061, 431.198, 52940.266 25/05/18,12:36:01,03,07,1, 11.9,1,1, 13.171, 10606.056, 431.221, 52940.265 25/05/18,12:36:01,04,07,1, 11.9,1,1, 13.171, 10606.101, 431.207, 52940.268 25/05/18,12:36:01,05,07,1, 11.9,1,1, 13.171, 10606.091, 431.198, 52940.295 25/05/18,12:36:01,06,07,1, 11.9,1,1, 13.171, 10606.088, 431.196, 52940.213 25/05/18,12:36:01,07,07,1, 11.9,1,1, 13.171, 10606.115, 431.196, 52940.237 25/05/18,12:36:01,08,07,1, 11.9,1,1, 13.171, 10606.111, 431.216, 52940.411 25/05/18,12:36:01,09,07,1, 11.9,1,1, 13.171, 10606.105, 431.204, 52940.272 25/05/18,12:36:01,10,07,1, 11.9,1,1, 13.171, 10606.097, 431.203, 52940.278 25/05/18,12:36:01,11,07,1, 11.9,1,1, 13.171, 10606.084, 431.210, 52940.265 25/05/18,12:36:01,12,07,1, 11.9,1,1, 13.171, 10606.119, 431.232, 52940.234 25/05/18,12:36:01,13,07,1, 11.9,1,1, 13.171, 10606.125, 431.193, 52940.191 25/05/18,12:36:01,14,07,1, 11.9,1,1, 13.171, 10606.141, 431.218, 52940.228 25/05/18,12:36:01,15,07,1, 11.9,1,1, 13.171, 10606.116, 431.235, 52940.241 25/05/18,12:36:01,16,07,1, 11.9,1,1, 13.171, 10606.142, 431.223, 52940.208 25/05/18,12:36:01,17,07,1, 11.9,1,1, 13.171, 10606.166, 431.209, 52940.238 25/05/18,12:36:01,18,07,1, 11.9,1,1, 13.171, 10606.129, 431.189, 52940.124 25/05/18,12:36:01,19,07,1, 11.9,1,1, 13.171, 10606.143, 431.208, 52940.192 25/05/18,12:36:02,00,06,1, 11.9,1,1, 13.176, 10606.142, 431.208, 52940.192 25/05/18,12:36:02,01,06,1, 11.9,1,1, 13.176, 10606.138, 431.228, 52940.286 25/05/18,12:36:02,02,06,1, 11.9,1,1, 13.176, 10606.150, 431.243, 52940.217 25/05/18,12:36:02,03,06,1, 11.9,1,1, 13.176, 10606.156, 431.224, 52940.151 25/05/18,12:36:02,04,06,1, 11.9,1,1, 13.176, 10606.171, 431.246, 52940.210 25/05/18,12:36:02,05,06,1, 11.9,1,1, 13.176, 10606.171, 431.216, 52940.219 25/05/18,12:36:02,06,06,1, 11.9,1,1, 13.176, 10606.184, 431.235, 52940.239 25/05/18,12:36:02,07,06,1, 11.9,1,1, 13.176, 10606.180, 431.219, 52940.219 25/05/18,12:36:02,08,06,1, 11.9,1,1, 13.176, 10606.197, 431.205, 52940.165 25/05/18,12:36:02,09,06,1, 11.9,1,1, 13.176, 10606.202, 431.241, 52940.153 25/05/18,12:36:02,10,06,1, 11.9,1,1, 13.176, 10606.180, 431.229, 52940.161 25/05/18,12:36:02,11,06,1, 11.9,1,1, 13.176, 10606.189, 431.247, 52940.156 25/05/18,12:36:02,12,06,1, 11.9,1,1, 13.176, 10606.185, 431.235, 52940.215 25/05/18,12:36:02,13,06,1, 11.9,1,1, 13.176, 10606.207, 431.235, 52940.169 25/05/18,12:36:02,14,06,1, 11.9,1,1, 13.176, 10606.202, 431.237, 52940.145 25/05/18,12:36:02,15,06,1, 11.9,1,1, 13.176, 10606.248, 431.238, 52940.172 25/05/18,12:36:02,16,06,1, 11.9,1,1, 13.176, 10606.216, 431.257, 52940.169 25/05/18,12:36:02,17,06,1, 11.9,1,1, 13.176, 10606.214, 431.248, 52940.136 25/05/18,12:36:02,18,06,1, 11.9,1,1, 13.176, 10606.247, 431.247, 52940.161 25/05/18,12:36:02,19,06,1, 11.9,1,1, 13.176, 10606.250, 431.247, 52940.096 25/05/18,12:36:03,00,07,1, 11.9,1,1, 13.168, 10606.242, 431.247, 52940.096 25/05/18,12:36:03,01,07,1, 11.9,1,1, 13.168, 10606.246, 431.280, 52940.198 25/05/18,12:36:03,02,07,1, 11.9,1,1, 13.168, 10606.249, 431.284, 52940.171 25/05/18,12:36:03,03,07,1, 11.9,1,1, 13.168, 10606.265, 431.259, 52940.125 25/05/18,12:36:03,04,07,1, 11.9,1,1, 13.168, 10606.278, 431.280, 52940.108 25/05/18,12:36:03,05,07,1, 11.9,1,1, 13.168, 10606.297, 431.299, 52940.168 25/05/18,12:36:03,06,07,1, 11.9,1,1, 13.168, 10606.259, 431.289, 52940.153 25/05/18,12:36:03,07,07,1, 11.9,1,1, 13.168, 10606.268, 431.286, 52940.182 25/05/18,12:36:03,08,07,1, 11.9,1,1, 13.168, 10606.312, 431.310, 52940.169 25/05/18,12:36:03,09,07,1, 11.9,1,1, 13.168, 10606.294, 431.305, 52940.195 25/05/18,12:36:03,10,07,1, 11.9,1,1, 13.168, 10606.297, 431.318, 52940.170 25/05/18,12:36:03,11,07,1, 11.9,1,1, 13.168, 10606.296, 431.317, 52940.181 25/05/18,12:36:03,12,07,1, 11.9,1,1, 13.168, 10606.285, 431.332, 52940.157 25/05/18,12:36:03,13,07,1, 11.9,1,1, 13.168, 10606.306, 431.323, 52940.145 25/05/18,12:36:03,14,07,1, 11.9,1,1, 13.168, 10606.283, 431.324, 52940.177 25/05/18,12:36:03,15,07,1, 11.9,1,1, 13.168, 10606.315, 431.336, 52940.190 25/05/18,12:36:03,16,07,1, 11.9,1,1, 13.168, 10606.316, 431.317, 52940.116 25/05/18,12:36:03,17,07,1, 11.9,1,1, 13.168, 10606.320, 431.310, 52940.149 25/05/18,12:36:03,18,07,1, 11.9,1,1, 13.168, 10606.325, 431.321, 52940.119 25/05/18,12:36:03,19,07,1, 11.9,1,1, 13.168, 10606.337, 431.316, 52940.127 25/05/18,12:36:04,00,07,1, 11.9,1,1, 13.170, 10606.334, 431.316, 52940.127 25/05/18,12:36:04,01,07,1, 11.9,1,1, 13.170, 10606.339, 431.344, 52940.124 25/05/18,12:36:04,02,07,1, 11.9,1,1, 13.170, 10606.336, 431.355, 52940.148 25/05/18,12:36:04,03,07,1, 11.9,1,1, 13.170, 10606.360, 431.352, 52940.162 25/05/18,12:36:04,04,07,1, 11.9,1,1, 13.170, 10606.359, 431.362, 52940.149 25/05/18,12:36:04,05,07,1, 11.9,1,1, 13.170, 10606.376, 431.372, 52940.159 25/05/18,12:36:04,06,07,1, 11.9,1,1, 13.170, 10606.390, 431.375, 52940.108 25/05/18,12:36:04,07,07,1, 11.9,1,1, 13.170, 10606.354, 431.369, 52940.124 25/05/18,12:36:04,08,07,1, 11.9,1,1, 13.170, 10606.364, 431.356, 52940.127 25/05/18,12:36:04,09,07,1, 11.9,1,1, 13.170, 10606.370, 431.360, 52940.138 25/05/18,12:36:04,10,07,1, 11.9,1,1, 13.170, 10606.394, 431.370, 52940.159 25/05/18,12:36:04,11,07,1, 11.9,1,1, 13.170, 10606.381, 431.360, 52940.105 25/05/18,12:36:04,12,07,1, 11.9,1,1, 13.170, 10606.397, 431.366, 52940.159 25/05/18,12:36:04,13,07,1, 11.9,1,1, 13.170, 10606.385, 431.336, 52940.040 25/05/18,12:36:04,14,07,1, 11.9,1,1, 13.170, 10606.407, 431.350, 52940.058 25/05/18,12:36:04,15,07,1, 11.9,1,1, 13.170, 10606.424, 431.371, 52940.089 25/05/18,12:36:04,16,07,1, 11.9,1,1, 13.170, 10606.416, 431.373, 52940.108 25/05/18,12:36:04,17,07,1, 11.9,1,1, 13.170, 10606.413, 431.394, 52940.144 25/05/18,12:36:04,18,07,1, 11.9,1,1, 13.170, 10606.414, 431.396, 52940.139 25/05/18,12:36:04,19,07,1, 11.9,1,1, 13.170, 10606.434, 431.402, 52940.082 25/05/18,12:36:05,00,07,1, 11.9,1,1, 13.173, 10606.426, 431.402, 52940.082 25/05/18,12:36:05,01,07,1, 11.9,1,1, 13.173, 10606.431, 431.393, 52940.062 25/05/18,12:36:05,02,07,1, 11.9,1,1, 13.173, 10606.432, 431.405, 52940.086 25/05/18,12:36:05,03,07,1, 11.9,1,1, 13.173, 10606.422, 431.386, 52940.088 25/05/18,12:36:05,04,07,1, 11.9,1,1, 13.173, 10606.436, 431.421, 52940.101 25/05/18,12:36:05,05,07,1, 11.9,1,1, 13.173, 10606.439, 431.387, 52940.067 25/05/18,12:36:05,06,07,1, 11.9,1,1, 13.173, 10606.467, 431.402, 52940.131 25/05/18,12:36:05,07,07,1, 11.9,1,1, 13.173, 10606.467, 431.382, 52940.123 25/05/18,12:36:05,08,07,1, 11.9,1,1, 13.173, 10606.451, 431.380, 52940.097 25/05/18,12:36:05,09,07,1, 11.9,1,1, 13.173, 10606.464, 431.418, 52940.090 25/05/18,12:36:05,10,07,1, 11.9,1,1, 13.173, 10606.483, 431.410, 52940.115 25/05/18,12:36:05,11,07,1, 11.9,1,1, 13.173, 10606.459, 431.411, 52940.073 25/05/18,12:36:05,12,07,1, 11.9,1,1, 13.173, 10606.477, 431.372, 52940.028 25/05/18,12:36:05,13,07,1, 11.9,1,1, 13.173, 10606.530, 431.397, 52939.922 25/05/18,12:36:05,14,07,1, 11.9,1,1, 13.173, 10606.464, 431.419, 52940.087 25/05/18,12:36:05,15,07,1, 11.9,1,1, 13.173, 10606.519, 431.394, 52939.882 25/05/18,12:36:05,16,07,1, 11.9,1,1, 13.173, 10606.483, 431.412, 52940.130 25/05/18,12:36:05,17,07,1, 11.9,1,1, 13.173, 10606.481, 431.399, 52940.046 25/05/18,12:36:05,18,07,1, 11.9,1,1, 13.173, 10606.502, 431.417, 52940.073 25/05/18,12:36:05,19,07,1, 11.9,1,1, 13.173, 10606.524, 431.421, 52940.087 25/05/18,12:36:06,00,08,1, 11.9,1,1, 13.168, 10606.518, 431.421, 52940.087 25/05/18,12:36:06,01,08,1, 11.9,1,1, 13.168, 10606.514, 431.446, 52940.093 25/05/18,12:36:06,02,08,1, 11.9,1,1, 13.168, 10606.538, 431.439, 52940.062 25/05/18,12:36:06,03,08,1, 11.9,1,1, 13.168, 10606.540, 431.429, 52940.061 25/05/18,12:36:06,04,08,1, 11.9,1,1, 13.168, 10606.511, 431.422, 52940.049 25/05/18,12:36:06,05,08,1, 11.9,1,1, 13.168, 10606.517, 431.402, 52940.012 25/05/18,12:36:06,06,08,1, 11.9,1,1, 13.168, 10606.552, 431.440, 52940.014 25/05/18,12:36:06,07,08,1, 11.9,1,1, 13.168, 10606.538, 431.449, 52940.048 25/05/18,12:36:06,08,08,1, 11.9,1,1, 13.168, 10606.548, 431.418, 52939.982 25/05/18,12:36:06,09,08,1, 11.9,1,1, 13.168, 10606.546, 431.411, 52939.978 25/05/18,12:36:06,10,08,1, 11.9,1,1, 13.168, 10606.539, 431.429, 52940.033 25/05/18,12:36:06,11,08,1, 11.9,1,1, 13.168, 10606.553, 431.422, 52940.014 25/05/18,12:36:06,12,08,1, 11.9,1,1, 13.168, 10606.552, 431.420, 52940.043 25/05/18,12:36:06,13,08,1, 11.9,1,1, 13.168, 10606.568, 431.439, 52939.995 25/05/18,12:36:06,14,08,1, 11.9,1,1, 13.168, 10606.561, 431.444, 52939.988 25/05/18,12:36:06,15,08,1, 11.9,1,1, 13.168, 10606.537, 431.440, 52940.020 25/05/18,12:36:06,16,08,1, 11.9,1,1, 13.168, 10606.550, 431.470, 52940.055 25/05/18,12:36:06,17,08,1, 11.9,1,1, 13.168, 10606.534, 431.462, 52940.017 25/05/18,12:36:06,18,08,1, 11.9,1,1, 13.168, 10606.570, 431.443, 52939.973 25/05/18,12:36:06,19,08,1, 11.9,1,1, 13.168, 10606.555, 431.464, 52940.005 25/05/18,12:36:07,00,08,1, 11.9,1,1, 13.170, 10606.551, 431.464, 52940.005 25/05/18,12:36:07,01,08,1, 11.9,1,1, 13.170, 10606.568, 431.472, 52940.030 25/05/18,12:36:07,02,08,1, 11.9,1,1, 13.170, 10606.559, 431.476, 52939.985 25/05/18,12:36:07,03,08,1, 11.9,1,1, 13.170, 10606.570, 431.483, 52940.013 25/05/18,12:36:07,04,08,1, 11.9,1,1, 13.170, 10606.542, 431.492, 52940.001 25/05/18,12:36:07,05,08,1, 11.9,1,1, 13.170, 10606.562, 431.496, 52939.947 25/05/18,12:36:07,06,08,1, 11.9,1,1, 13.170, 10606.561, 431.514, 52940.055 25/05/18,12:36:07,07,08,1, 11.9,1,1, 13.170, 10606.580, 431.528, 52940.009 25/05/18,12:36:07,08,08,1, 11.9,1,1, 13.170, 10606.579, 431.526, 52940.057 25/05/18,12:36:07,09,08,1, 11.9,1,1, 13.170, 10606.584, 431.538, 52939.998 25/05/18,12:36:07,10,08,1, 11.9,1,1, 13.170, 10606.539, 431.573, 52940.009 25/05/18,12:36:07,11,08,1, 11.9,1,1, 13.170, 10606.553, 431.548, 52940.006 25/05/18,12:36:07,12,08,1, 11.9,1,1, 13.170, 10606.567, 431.543, 52939.961 25/05/18,12:36:07,13,08,1, 11.9,1,1, 13.170, 10606.542, 431.564, 52939.983 25/05/18,12:36:07,14,08,1, 11.9,1,1, 13.170, 10606.557, 431.582, 52940.001 25/05/18,12:36:07,15,08,1, 11.9,1,1, 13.170, 10606.554, 431.585, 52939.990 25/05/18,12:36:07,16,08,1, 11.9,1,1, 13.170, 10606.538, 431.601, 52940.043 25/05/18,12:36:07,17,08,1, 11.9,1,1, 13.170, 10606.549, 431.595, 52940.019 25/05/18,12:36:07,18,08,1, 11.9,1,1, 13.170, 10606.543, 431.600, 52940.043 25/05/18,12:36:07,19,08,1, 11.9,1,1, 13.170, 10606.542, 431.617, 52940.047 25/05/18,12:36:08,00,07,1, 11.8,1,1, 13.174, 10606.534, 431.617, 52940.047 25/05/18,12:36:08,01,07,1, 11.8,1,1, 13.174, 10606.540, 431.623, 52939.990 25/05/18,12:36:08,02,07,1, 11.8,1,1, 13.174, 10606.524, 431.640, 52939.962 25/05/18,12:36:08,03,07,1, 11.8,1,1, 13.174, 10606.513, 431.695, 52940.042 25/05/18,12:36:08,04,07,1, 11.8,1,1, 13.174, 10606.498, 431.679, 52940.030 25/05/18,12:36:08,05,07,1, 11.8,1,1, 13.174, 10606.488, 431.706, 52940.042 25/05/18,12:36:08,06,07,1, 11.8,1,1, 13.174, 10606.513, 431.714, 52940.051 25/05/18,12:36:08,07,07,1, 11.8,1,1, 13.174, 10606.478, 431.726, 52940.013 25/05/18,12:36:08,08,07,1, 11.8,1,1, 13.174, 10606.515, 431.705, 52939.990 25/05/18,12:36:08,09,07,1, 11.8,1,1, 13.174, 10606.501, 431.748, 52940.065 25/05/18,12:36:08,10,07,1, 11.8,1,1, 13.174, 10606.482, 431.758, 52940.038 25/05/18,12:36:08,11,07,1, 11.8,1,1, 13.174, 10606.508, 431.780, 52939.996 25/05/18,12:36:08,12,07,1, 11.8,1,1, 13.174, 10606.499, 431.778, 52940.021 25/05/18,12:36:08,13,07,1, 11.8,1,1, 13.174, 10606.488, 431.799, 52940.012 25/05/18,12:36:08,14,07,1, 11.8,1,1, 13.174, 10606.507, 431.809, 52940.052 25/05/18,12:36:08,15,07,1, 11.8,1,1, 13.174, 10606.482, 431.827, 52940.081 25/05/18,12:36:08,16,07,1, 11.8,1,1, 13.174, 10606.497, 431.844, 52940.013 25/05/18,12:36:08,17,07,1, 11.8,1,1, 13.174, 10606.460, 431.862, 52940.040 25/05/18,12:36:08,18,07,1, 11.8,1,1, 13.174, 10606.460, 431.889, 52940.075 25/05/18,12:36:08,19,07,1, 11.8,1,1, 13.174, 10606.457, 431.896, 52939.990 25/05/18,12:36:09,00,07,1, 11.9,1,1, 13.174, 10606.451, 431.896, 52939.990 25/05/18,12:36:09,01,07,1, 11.9,1,1, 13.174, 10606.470, 431.898, 52939.919 25/05/18,12:36:09,02,07,1, 11.9,1,1, 13.174, 10606.448, 431.951, 52940.069 25/05/18,12:36:09,03,07,1, 11.9,1,1, 13.174, 10606.424, 431.938, 52940.065 25/05/18,12:36:09,04,07,1, 11.9,1,1, 13.174, 10606.433, 431.989, 52940.076 25/05/18,12:36:09,05,07,1, 11.9,1,1, 13.174, 10606.440, 431.987, 52940.105 25/05/18,12:36:09,06,07,1, 11.9,1,1, 13.174, 10606.447, 432.029, 52940.097 25/05/18,12:36:09,07,07,1, 11.9,1,1, 13.174, 10606.422, 432.040, 52940.111 25/05/18,12:36:09,08,07,1, 11.9,1,1, 13.174, 10606.453, 432.073, 52940.156 25/05/18,12:36:09,09,07,1, 11.9,1,1, 13.174, 10606.432, 432.076, 52940.072 25/05/18,12:36:09,10,07,1, 11.9,1,1, 13.174, 10606.400, 432.085, 52940.089 25/05/18,12:36:09,11,07,1, 11.9,1,1, 13.174, 10606.432, 432.111, 52940.047 25/05/18,12:36:09,12,07,1, 11.9,1,1, 13.174, 10606.404, 432.107, 52940.109 25/05/18,12:36:09,13,07,1, 11.9,1,1, 13.174, 10606.393, 432.148, 52940.067 25/05/18,12:36:09,14,07,1, 11.9,1,1, 13.174, 10606.430, 432.175, 52940.170 25/05/18,12:36:09,15,07,1, 11.9,1,1, 13.174, 10606.404, 432.201, 52940.176 25/05/18,12:36:09,16,07,1, 11.9,1,1, 13.174, 10606.400, 432.205, 52940.132 25/05/18,12:36:09,17,07,1, 11.9,1,1, 13.174, 10606.436, 432.231, 52940.103 25/05/18,12:36:09,18,07,1, 11.9,1,1, 13.174, 10606.384, 432.264, 52940.203 25/05/18,12:36:09,19,07,1, 11.9,1,1, 13.174, 10606.429, 432.258, 52940.138 25/05/18,12:36:10,00,09,1, 11.9,1,1, 13.171, 10606.426, 432.258, 52940.138 25/05/18,12:36:10,01,09,1, 11.9,1,1, 13.171, 10606.419, 432.301, 52940.161 25/05/18,12:36:10,02,09,1, 11.9,1,1, 13.171, 10606.414, 432.316, 52940.064 25/05/18,12:36:10,03,09,1, 11.9,1,1, 13.171, 10606.415, 432.352, 52940.107 25/05/18,12:36:10,04,09,1, 11.9,1,1, 13.171, 10606.428, 432.367, 52940.140 25/05/18,12:36:10,05,09,1, 11.9,1,1, 13.171, 10606.423, 432.369, 52940.143 25/05/18,12:36:10,06,09,1, 11.9,1,1, 13.171, 10606.400, 432.376, 52940.081 25/05/18,12:36:10,07,09,1, 11.9,1,1, 13.171, 10606.421, 432.395, 52940.135 25/05/18,12:36:10,08,09,1, 11.9,1,1, 13.171, 10606.426, 432.441, 52940.240 25/05/18,12:36:10,09,09,1, 11.9,1,1, 13.171, 10606.428, 432.451, 52940.108 25/05/18,12:36:10,10,09,1, 11.9,1,1, 13.171, 10606.430, 432.468, 52940.205 25/05/18,12:36:10,11,09,1, 11.9,1,1, 13.171, 10606.443, 432.480, 52940.130 25/05/18,12:36:10,12,09,1, 11.9,1,1, 13.171, 10606.417, 432.501, 52940.159 25/05/18,12:36:10,13,09,1, 11.9,1,1, 13.171, 10606.411, 432.489, 52940.156 25/05/18,12:36:10,14,09,1, 11.9,1,1, 13.171, 10606.427, 432.518, 52940.091 25/05/18,12:36:10,15,09,1, 11.9,1,1, 13.171, 10606.408, 432.562, 52940.223 25/05/18,12:36:10,16,09,1, 11.9,1,1, 13.171, 10606.420, 432.558, 52940.156 25/05/18,12:36:10,17,09,1, 11.9,1,1, 13.171, 10606.451, 432.577, 52940.182 25/05/18,12:36:10,18,09,1, 11.9,1,1, 13.171, 10606.413, 432.615, 52940.195 25/05/18,12:36:10,19,09,1, 11.9,1,1, 13.171, 10606.434, 432.587, 52940.183 25/05/18,12:36:11,00,09,1, 11.9,1,1, 13.173, 10606.434, 432.587, 52940.183 25/05/18,12:36:11,01,09,1, 11.9,1,1, 13.173, 10606.465, 432.687, 52940.236 25/05/18,12:36:11,02,09,1, 11.9,1,1, 13.173, 10606.448, 432.662, 52940.262 25/05/18,12:36:11,03,09,1, 11.9,1,1, 13.173, 10606.468, 432.673, 52940.203 25/05/18,12:36:11,04,09,1, 11.9,1,1, 13.173, 10606.449, 432.684, 52940.199 25/05/18,12:36:11,05,09,1, 11.9,1,1, 13.173, 10606.470, 432.688, 52940.174 25/05/18,12:36:11,06,09,1, 11.9,1,1, 13.173, 10606.478, 432.738, 52940.233 25/05/18,12:36:11,07,09,1, 11.9,1,1, 13.173, 10606.476, 432.711, 52940.148 25/05/18,12:36:11,08,09,1, 11.9,1,1, 13.173, 10606.484, 432.725, 52940.261 25/05/18,12:36:11,09,09,1, 11.9,1,1, 13.173, 10606.490, 432.722, 52940.239 25/05/18,12:36:11,10,09,1, 11.9,1,1, 13.173, 10606.475, 432.752, 52940.223 25/05/18,12:36:11,11,09,1, 11.9,1,1, 13.173, 10606.501, 432.746, 52940.232 25/05/18,12:36:11,12,09,1, 11.9,1,1, 13.173, 10606.521, 432.763, 52940.254 25/05/18,12:36:11,13,09,1, 11.9,1,1, 13.173, 10606.493, 432.793, 52940.274 25/05/18,12:36:11,14,09,1, 11.9,1,1, 13.173, 10606.535, 432.772, 52940.147 25/05/18,12:36:11,15,09,1, 11.9,1,1, 13.173, 10606.525, 432.808, 52940.251 25/05/18,12:36:11,16,09,1, 11.9,1,1, 13.173, 10606.510, 432.815, 52940.216 25/05/18,12:36:11,17,09,1, 11.9,1,1, 13.173, 10606.535, 432.821, 52940.234 25/05/18,12:36:11,18,09,1, 11.9,1,1, 13.173, 10606.535, 432.822, 52940.243 25/05/18,12:36:11,19,09,1, 11.9,1,1, 13.173, 10606.541, 432.851, 52940.235 25/05/18,12:36:12,00,09,1, 11.9,1,1, 13.173, 10606.534, 432.851, 52940.235 25/05/18,12:36:12,01,09,1, 11.9,1,1, 13.173, 10606.531, 432.842, 52940.290 25/05/18,12:36:12,02,09,1, 11.9,1,1, 13.173, 10606.562, 432.880, 52940.286 25/05/18,12:36:12,03,09,1, 11.9,1,1, 13.173, 10606.583, 432.855, 52940.255 25/05/18,12:36:12,04,09,1, 11.9,1,1, 13.173, 10606.566, 432.855, 52940.266 25/05/18,12:36:12,05,09,1, 11.9,1,1, 13.173, 10606.613, 432.874, 52940.353 25/05/18,12:36:12,06,09,1, 11.9,1,1, 13.173, 10606.580, 432.894, 52940.233 25/05/18,12:36:12,07,09,1, 11.9,1,1, 13.173, 10606.601, 432.890, 52940.357 25/05/18,12:36:12,08,09,1, 11.9,1,1, 13.173, 10606.595, 432.904, 52940.299 25/05/18,12:36:12,09,09,1, 11.9,1,1, 13.173, 10606.603, 432.846, 52940.198 25/05/18,12:36:12,10,09,1, 11.9,1,1, 13.173, 10606.629, 432.877, 52940.228 25/05/18,12:36:12,11,09,1, 11.9,1,1, 13.173, 10606.628, 432.889, 52940.187 25/05/18,12:36:12,12,09,1, 11.9,1,1, 13.173, 10606.661, 432.894, 52940.168 25/05/18,12:36:12,13,09,1, 11.9,1,1, 13.173, 10606.643, 432.894, 52940.276 25/05/18,12:36:12,14,09,1, 11.9,1,1, 13.173, 10606.686, 432.892, 52940.235 25/05/18,12:36:12,15,09,1, 11.9,1,1, 13.173, 10606.660, 432.901, 52940.266 25/05/18,12:36:12,16,09,1, 11.9,1,1, 13.173, 10606.669, 432.901, 52940.204 25/05/18,12:36:12,17,09,1, 11.9,1,1, 13.173, 10606.671, 432.901, 52940.189 25/05/18,12:36:12,18,09,1, 11.9,1,1, 13.173, 10606.676, 432.906, 52940.257 25/05/18,12:36:12,19,09,1, 11.9,1,1, 13.173, 10606.678, 432.874, 52940.214 25/05/18,12:36:13,00,09,1, 12.0,1,1, 13.175, 10606.676, 432.874, 52940.214 25/05/18,12:36:13,01,09,1, 12.0,1,1, 13.175, 10606.698, 432.877, 52940.146 25/05/18,12:36:13,02,09,1, 12.0,1,1, 13.175, 10606.708, 432.849, 52940.255 25/05/18,12:36:13,03,09,1, 12.0,1,1, 13.175, 10606.722, 432.884, 52940.206 25/05/18,12:36:13,04,09,1, 12.0,1,1, 13.175, 10606.705, 432.846, 52940.251 25/05/18,12:36:13,05,09,1, 12.0,1,1, 13.175, 10606.696, 432.870, 52940.207 25/05/18,12:36:13,06,09,1, 12.0,1,1, 13.175, 10606.733, 432.875, 52940.161 25/05/18,12:36:13,07,09,1, 12.0,1,1, 13.175, 10606.713, 432.870, 52940.165 25/05/18,12:36:13,08,09,1, 12.0,1,1, 13.175, 10606.703, 432.846, 52940.117 25/05/18,12:36:13,09,09,1, 12.0,1,1, 13.175, 10606.698, 432.883, 52940.219 25/05/18,12:36:13,10,09,1, 12.0,1,1, 13.175, 10606.730, 432.888, 52940.148 25/05/18,12:36:13,11,09,1, 12.0,1,1, 13.175, 10606.752, 432.846, 52940.154 25/05/18,12:36:13,12,09,1, 12.0,1,1, 13.175, 10606.734, 432.862, 52940.147 25/05/18,12:36:13,13,09,1, 12.0,1,1, 13.175, 10606.751, 432.843, 52940.190 25/05/18,12:36:13,14,09,1, 12.0,1,1, 13.175, 10606.733, 432.835, 52940.132 25/05/18,12:36:13,15,09,1, 12.0,1,1, 13.175, 10606.752, 432.816, 52940.118 25/05/18,12:36:13,16,09,1, 12.0,1,1, 13.175, 10606.750, 432.824, 52940.181 25/05/18,12:36:13,17,09,1, 12.0,1,1, 13.175, 10606.755, 432.787, 52940.075 25/05/18,12:36:13,18,09,1, 12.0,1,1, 13.175, 10606.767, 432.793, 52940.069 25/05/18,12:36:13,19,09,1, 12.0,1,1, 13.175, 10606.750, 432.797, 52940.108 25/05/18,12:36:14,00,09,1, 11.9,1,1, 13.167, 10606.743, 432.797, 52940.108 25/05/18,12:36:14,01,09,1, 11.9,1,1, 13.167, 10606.768, 432.789, 52940.098 25/05/18,12:36:14,02,09,1, 11.9,1,1, 13.167, 10606.754, 432.760, 52940.051 25/05/18,12:36:14,03,09,1, 11.9,1,1, 13.167, 10606.768, 432.800, 52940.203 25/05/18,12:36:14,04,09,1, 11.9,1,1, 13.167, 10606.766, 432.797, 52940.169 25/05/18,12:36:14,05,09,1, 11.9,1,1, 13.167, 10606.765, 432.756, 52940.125 25/05/18,12:36:14,06,09,1, 11.9,1,1, 13.167, 10606.793, 432.759, 52940.141 25/05/18,12:36:14,07,09,1, 11.9,1,1, 13.167, 10606.777, 432.726, 52940.075 25/05/18,12:36:14,08,09,1, 11.9,1,1, 13.167, 10606.767, 432.740, 52940.152 25/05/18,12:36:14,09,09,1, 11.9,1,1, 13.167, 10606.776, 432.730, 52940.110 25/05/18,12:36:14,10,09,1, 11.9,1,1, 13.167, 10606.789, 432.770, 52940.122 25/05/18,12:36:14,11,09,1, 11.9,1,1, 13.167, 10606.771, 432.755, 52940.232 25/05/18,12:36:14,12,09,1, 11.9,1,1, 13.167, 10606.783, 432.727, 52940.177 25/05/18,12:36:14,13,09,1, 11.9,1,1, 13.167, 10606.787, 432.723, 52940.083 25/05/18,12:36:14,14,09,1, 11.9,1,1, 13.167, 10606.787, 432.715, 52940.147 25/05/18,12:36:14,15,09,1, 11.9,1,1, 13.167, 10606.779, 432.711, 52940.076 25/05/18,12:36:14,16,09,1, 11.9,1,1, 13.167, 10606.754, 432.694, 52940.121 25/05/18,12:36:14,17,09,1, 11.9,1,1, 13.167, 10606.780, 432.684, 52940.061 25/05/18,12:36:14,18,09,1, 11.9,1,1, 13.167, 10606.783, 432.685, 52940.131 25/05/18,12:36:14,19,09,1, 11.9,1,1, 13.167, 10606.765, 432.681, 52940.088 25/05/18,12:36:15,00,08,1, 12.0,1,1, 13.173, 10606.760, 432.681, 52940.088 25/05/18,12:36:15,01,08,1, 12.0,1,1, 13.173, 10606.780, 432.677, 52940.041 25/05/18,12:36:15,02,08,1, 12.0,1,1, 13.173, 10606.797, 432.629, 52940.095 25/05/18,12:36:15,03,08,1, 12.0,1,1, 13.173, 10606.776, 432.657, 52940.061 25/05/18,12:36:15,04,08,1, 12.0,1,1, 13.173, 10606.778, 432.642, 52940.106 25/05/18,12:36:15,05,08,1, 12.0,1,1, 13.173, 10606.784, 432.632, 52940.027 25/05/18,12:36:15,06,08,1, 12.0,1,1, 13.173, 10606.793, 432.632, 52940.022 25/05/18,12:36:15,07,08,1, 12.0,1,1, 13.173, 10606.782, 432.623, 52940.077 25/05/18,12:36:15,08,08,1, 12.0,1,1, 13.173, 10606.761, 432.614, 52940.050 25/05/18,12:36:15,09,08,1, 12.0,1,1, 13.173, 10606.786, 432.626, 52940.104 25/05/18,12:36:15,10,08,1, 12.0,1,1, 13.173, 10606.780, 432.624, 52940.040 25/05/18,12:36:15,11,08,1, 12.0,1,1, 13.173, 10606.748, 432.612, 52940.038 25/05/18,12:36:15,12,08,1, 12.0,1,1, 13.173, 10606.749, 432.594, 52940.082 25/05/18,12:36:15,13,08,1, 12.0,1,1, 13.173, 10606.730, 432.583, 52940.062 25/05/18,12:36:15,14,08,1, 12.0,1,1, 13.173, 10606.745, 432.608, 52940.047 25/05/18,12:36:15,15,08,1, 12.0,1,1, 13.173, 10606.730, 432.594, 52940.055 25/05/18,12:36:15,16,08,1, 12.0,1,1, 13.173, 10606.733, 432.579, 52940.002 25/05/18,12:36:15,17,08,1, 12.0,1,1, 13.173, 10606.727, 432.571, 52940.032 25/05/18,12:36:15,18,08,1, 12.0,1,1, 13.173, 10606.724, 432.571, 52940.085 25/05/18,12:36:15,19,08,1, 12.0,1,1, 13.173, 10606.732, 432.578, 52940.078 25/05/18,12:36:16,00,09,1, 11.9,1,1, 13.174, 10606.726, 432.578, 52940.078 25/05/18,12:36:16,01,09,1, 11.9,1,1, 13.174, 10606.705, 432.542, 52940.041 25/05/18,12:36:16,02,09,1, 11.9,1,1, 13.174, 10606.724, 432.547, 52940.074 25/05/18,12:36:16,03,09,1, 11.9,1,1, 13.174, 10606.708, 432.542, 52940.033 25/05/18,12:36:16,04,09,1, 11.9,1,1, 13.174, 10606.722, 432.541, 52939.978 25/05/18,12:36:16,05,09,1, 11.9,1,1, 13.174, 10606.733, 432.525, 52940.026 25/05/18,12:36:16,06,09,1, 11.9,1,1, 13.174, 10606.706, 432.514, 52939.980 25/05/18,12:36:16,07,09,1, 11.9,1,1, 13.174, 10606.672, 432.531, 52940.075 25/05/18,12:36:16,08,09,1, 11.9,1,1, 13.174, 10606.692, 432.521, 52939.965 25/05/18,12:36:16,09,09,1, 11.9,1,1, 13.174, 10606.675, 432.538, 52940.022 25/05/18,12:36:16,10,09,1, 11.9,1,1, 13.174, 10606.650, 432.491, 52940.014 25/05/18,12:36:16,11,09,1, 11.9,1,1, 13.174, 10606.652, 432.505, 52940.010 25/05/18,12:36:16,12,09,1, 11.9,1,1, 13.174, 10606.662, 432.530, 52940.040 25/05/18,12:36:16,13,09,1, 11.9,1,1, 13.174, 10606.659, 432.496, 52939.997 25/05/18,12:36:16,14,09,1, 11.9,1,1, 13.174, 10606.648, 432.506, 52940.034 25/05/18,12:36:16,15,09,1, 11.9,1,1, 13.174, 10606.646, 432.497, 52940.054 25/05/18,12:36:16,16,09,1, 11.9,1,1, 13.174, 10606.629, 432.502, 52940.008 25/05/18,12:36:16,17,09,1, 11.9,1,1, 13.174, 10606.643, 432.498, 52940.076 25/05/18,12:36:16,18,09,1, 11.9,1,1, 13.174, 10606.585, 432.490, 52940.049 25/05/18,12:36:16,19,09,1, 11.9,1,1, 13.174, 10606.604, 432.463, 52940.019 25/05/18,12:36:17,00,09,1, 12.0,1,1, 13.175, 10606.601, 432.463, 52940.019 25/05/18,12:36:17,01,09,1, 12.0,1,1, 13.175, 10606.576, 432.495, 52940.077 25/05/18,12:36:17,02,09,1, 12.0,1,1, 13.175, 10606.585, 432.487, 52940.042 25/05/18,12:36:17,03,09,1, 12.0,1,1, 13.175, 10606.584, 432.452, 52939.994 25/05/18,12:36:17,04,09,1, 12.0,1,1, 13.175, 10606.585, 432.445, 52940.068 25/05/18,12:36:17,05,09,1, 12.0,1,1, 13.175, 10606.563, 432.479, 52940.021 25/05/18,12:36:17,06,09,1, 12.0,1,1, 13.175, 10606.594, 432.470, 52940.016 25/05/18,12:36:17,07,09,1, 12.0,1,1, 13.175, 10606.556, 432.476, 52940.044 25/05/18,12:36:17,08,09,1, 12.0,1,1, 13.175, 10606.547, 432.453, 52939.966 25/05/18,12:36:17,09,09,1, 12.0,1,1, 13.175, 10606.555, 432.471, 52939.996 25/05/18,12:36:17,10,09,1, 12.0,1,1, 13.175, 10606.521, 432.452, 52940.004 25/05/18,12:36:17,11,09,1, 12.0,1,1, 13.175, 10606.522, 432.456, 52939.995 25/05/18,12:36:17,12,09,1, 12.0,1,1, 13.175, 10606.531, 432.461, 52939.986 25/05/18,12:36:17,13,09,1, 12.0,1,1, 13.175, 10606.521, 432.430, 52939.976 25/05/18,12:36:17,14,09,1, 12.0,1,1, 13.175, 10606.514, 432.448, 52940.011 25/05/18,12:36:17,15,09,1, 12.0,1,1, 13.175, 10606.523, 432.459, 52939.982 25/05/18,12:36:17,16,09,1, 12.0,1,1, 13.175, 10606.541, 432.450, 52940.041 25/05/18,12:36:17,17,09,1, 12.0,1,1, 13.175, 10606.500, 432.450, 52940.023 25/05/18,12:36:17,18,09,1, 12.0,1,1, 13.175, 10606.524, 432.434, 52939.979 25/05/18,12:36:17,19,09,1, 12.0,1,1, 13.175, 10606.483, 432.449, 52940.048 25/05/18,12:36:18,00,09,1, 11.9,1,1, 13.173, 10606.476, 432.449, 52940.048 25/05/18,12:36:18,01,09,1, 11.9,1,1, 13.173, 10606.502, 432.431, 52940.023 25/05/18,12:36:18,02,09,1, 11.9,1,1, 13.173, 10606.502, 432.436, 52940.036 25/05/18,12:36:18,03,09,1, 11.9,1,1, 13.173, 10606.474, 432.432, 52940.000 25/05/18,12:36:18,04,09,1, 11.9,1,1, 13.173, 10606.473, 432.420, 52939.989 25/05/18,12:36:18,05,09,1, 11.9,1,1, 13.173, 10606.475, 432.427, 52939.990 25/05/18,12:36:18,06,09,1, 11.9,1,1, 13.173, 10606.472, 432.424, 52939.938 25/05/18,12:36:18,07,09,1, 11.9,1,1, 13.173, 10606.438, 432.443, 52940.032 25/05/18,12:36:18,08,09,1, 11.9,1,1, 13.173, 10606.456, 432.413, 52939.940 25/05/18,12:36:18,09,09,1, 11.9,1,1, 13.173, 10606.450, 432.413, 52939.949 25/05/18,12:36:18,10,09,1, 11.9,1,1, 13.173, 10606.447, 432.400, 52940.013 25/05/18,12:36:18,11,09,1, 11.9,1,1, 13.173, 10606.419, 432.413, 52940.048 25/05/18,12:36:18,12,09,1, 11.9,1,1, 13.173, 10606.428, 432.414, 52939.932 25/05/18,12:36:18,13,09,1, 11.9,1,1, 13.173, 10606.432, 432.448, 52939.990 25/05/18,12:36:18,14,09,1, 11.9,1,1, 13.173, 10606.434, 432.401, 52939.971 25/05/18,12:36:18,15,09,1, 11.9,1,1, 13.173, 10606.431, 432.392, 52939.999 25/05/18,12:36:18,16,09,1, 11.9,1,1, 13.173, 10606.410, 432.421, 52940.014 25/05/18,12:36:18,17,09,1, 11.9,1,1, 13.173, 10606.439, 432.416, 52940.017 25/05/18,12:36:18,18,09,1, 11.9,1,1, 13.173, 10606.411, 432.390, 52939.983 25/05/18,12:36:18,19,09,1, 11.9,1,1, 13.173, 10606.421, 432.405, 52940.008 25/05/18,12:36:19,00,09,1, 11.9,1,1, 13.171, 10606.418, 432.405, 52940.008 25/05/18,12:36:19,01,09,1, 11.9,1,1, 13.171, 10606.388, 432.388, 52940.038 25/05/18,12:36:19,02,09,1, 11.9,1,1, 13.171, 10606.412, 432.380, 52939.998 25/05/18,12:36:19,03,09,1, 11.9,1,1, 13.171, 10606.394, 432.399, 52940.031 25/05/18,12:36:19,04,09,1, 11.9,1,1, 13.171, 10606.381, 432.381, 52940.100 25/05/18,12:36:19,05,09,1, 11.9,1,1, 13.171, 10606.403, 432.375, 52939.981 25/05/18,12:36:19,06,09,1, 11.9,1,1, 13.171, 10606.411, 432.390, 52940.013 25/05/18,12:36:19,07,09,1, 11.9,1,1, 13.171, 10606.401, 432.399, 52940.038 25/05/18,12:36:19,08,09,1, 11.9,1,1, 13.171, 10606.387, 432.364, 52940.018 25/05/18,12:36:19,09,09,1, 11.9,1,1, 13.171, 10606.372, 432.395, 52940.022 25/05/18,12:36:19,10,09,1, 11.9,1,1, 13.171, 10606.405, 432.409, 52939.981 25/05/18,12:36:19,11,09,1, 11.9,1,1, 13.171, 10606.370, 432.403, 52940.061 25/05/18,12:36:19,12,09,1, 11.9,1,1, 13.171, 10606.365, 432.363, 52940.023 25/05/18,12:36:19,13,09,1, 11.9,1,1, 13.171, 10606.378, 432.389, 52940.050 25/05/18,12:36:19,14,09,1, 11.9,1,1, 13.171, 10606.360, 432.378, 52940.031 25/05/18,12:36:19,15,09,1, 11.9,1,1, 13.171, 10606.377, 432.399, 52940.109 25/05/18,12:36:19,16,09,1, 11.9,1,1, 13.171, 10606.368, 432.388, 52940.032 25/05/18,12:36:19,17,09,1, 11.9,1,1, 13.171, 10606.358, 432.353, 52939.994 25/05/18,12:36:19,18,09,1, 11.9,1,1, 13.171, 10606.373, 432.352, 52940.037 25/05/18,12:36:19,19,09,1, 11.9,1,1, 13.171, 10606.380, 432.351, 52940.069 25/05/18,12:36:20,00,08,1, 11.9,1,1, 13.174, 10606.376, 432.351, 52940.069 25/05/18,12:36:20,01,08,1, 11.9,1,1, 13.174, 10606.370, 432.343, 52939.990 25/05/18,12:36:20,02,08,1, 11.9,1,1, 13.174, 10606.378, 432.357, 52939.973 25/05/18,12:36:20,03,08,1, 11.9,1,1, 13.174, 10606.384, 432.374, 52940.036 25/05/18,12:36:20,04,08,1, 11.9,1,1, 13.174, 10606.371, 432.371, 52940.048 25/05/18,12:36:20,05,08,1, 11.9,1,1, 13.174, 10606.370, 432.339, 52939.967 25/05/18,12:36:20,06,08,1, 11.9,1,1, 13.174, 10606.383, 432.371, 52940.096 25/05/18,12:36:20,07,08,1, 11.9,1,1, 13.174, 10606.370, 432.358, 52940.066 25/05/18,12:36:20,08,08,1, 11.9,1,1, 13.174, 10606.370, 432.353, 52940.037 25/05/18,12:36:20,09,08,1, 11.9,1,1, 13.174, 10606.367, 432.368, 52940.028 25/05/18,12:36:20,10,08,1, 11.9,1,1, 13.174, 10606.363, 432.355, 52940.005 25/05/18,12:36:20,11,08,1, 11.9,1,1, 13.174, 10606.366, 432.348, 52940.015 25/05/18,12:36:20,12,08,1, 11.9,1,1, 13.174, 10606.365, 432.378, 52940.016 25/05/18,12:36:20,13,08,1, 11.9,1,1, 13.174, 10606.357, 432.366, 52939.968 25/05/18,12:36:20,14,08,1, 11.9,1,1, 13.174, 10606.360, 432.367, 52940.003 25/05/18,12:36:20,15,08,1, 11.9,1,1, 13.174, 10606.354, 432.349, 52940.049 25/05/18,12:36:20,16,08,1, 11.9,1,1, 13.174, 10606.353, 432.356, 52940.035 25/05/18,12:36:20,17,08,1, 11.9,1,1, 13.174, 10606.361, 432.371, 52940.042 25/05/18,12:36:20,18,08,1, 11.9,1,1, 13.174, 10606.366, 432.380, 52939.979 25/05/18,12:36:20,19,08,1, 11.9,1,1, 13.174, 10606.351, 432.361, 52940.042 25/05/18,12:36:21,00,09,1, 11.9,1,1, 13.170, 10606.343, 432.361, 52940.042 25/05/18,12:36:21,01,09,1, 11.9,1,1, 13.170, 10606.368, 432.385, 52940.033 25/05/18,12:36:21,02,09,1, 11.9,1,1, 13.170, 10606.346, 432.376, 52940.023 25/05/18,12:36:21,03,09,1, 11.9,1,1, 13.170, 10606.345, 432.377, 52940.115 25/05/18,12:36:21,04,09,1, 11.9,1,1, 13.170, 10606.350, 432.346, 52940.082 25/05/18,12:36:21,05,09,1, 11.9,1,1, 13.170, 10606.331, 432.380, 52940.055 25/05/18,12:36:21,06,09,1, 11.9,1,1, 13.170, 10606.322, 432.389, 52940.060 25/05/18,12:36:21,07,09,1, 11.9,1,1, 13.170, 10606.333, 432.402, 52940.109 25/05/18,12:36:21,08,09,1, 11.9,1,1, 13.170, 10606.325, 432.408, 52940.082 25/05/18,12:36:21,09,09,1, 11.9,1,1, 13.170, 10606.322, 432.389, 52940.013 25/05/18,12:36:21,10,09,1, 11.9,1,1, 13.170, 10606.332, 432.413, 52940.105 25/05/18,12:36:21,11,09,1, 11.9,1,1, 13.170, 10606.337, 432.400, 52940.125 25/05/18,12:36:21,12,09,1, 11.9,1,1, 13.170, 10606.335, 432.419, 52940.081 25/05/18,12:36:21,13,09,1, 11.9,1,1, 13.170, 10606.321, 432.422, 52940.087 25/05/18,12:36:21,14,09,1, 11.9,1,1, 13.170, 10606.330, 432.432, 52940.111 25/05/18,12:36:21,15,09,1, 11.9,1,1, 13.170, 10606.336, 432.405, 52940.108 25/05/18,12:36:21,16,09,1, 11.9,1,1, 13.170, 10606.320, 432.419, 52940.037 25/05/18,12:36:21,17,09,1, 11.9,1,1, 13.170, 10606.302, 432.418, 52940.149 25/05/18,12:36:21,18,09,1, 11.9,1,1, 13.170, 10606.329, 432.429, 52940.002 25/05/18,12:36:21,19,09,1, 11.9,1,1, 13.170, 10606.285, 432.433, 52940.149 25/05/18,12:36:22,00,09,1, 11.9,1,1, 13.174, 10606.284, 432.433, 52940.149 25/05/18,12:36:22,01,09,1, 11.9,1,1, 13.174, 10606.313, 432.416, 52940.010 25/05/18,12:36:22,02,09,1, 11.9,1,1, 13.174, 10606.307, 432.451, 52939.986 25/05/18,12:36:22,03,09,1, 11.9,1,1, 13.174, 10606.326, 432.462, 52940.132 25/05/18,12:36:22,04,09,1, 11.9,1,1, 13.174, 10606.287, 432.457, 52940.080 25/05/18,12:36:22,05,09,1, 11.9,1,1, 13.174, 10606.290, 432.440, 52940.151 25/05/18,12:36:22,06,09,1, 11.9,1,1, 13.174, 10606.277, 432.430, 52940.103 25/05/18,12:36:22,07,09,1, 11.9,1,1, 13.174, 10606.273, 432.451, 52940.071 25/05/18,12:36:22,08,09,1, 11.9,1,1, 13.174, 10606.297, 432.464, 52940.115 25/05/18,12:36:22,09,09,1, 11.9,1,1, 13.174, 10606.274, 432.462, 52940.181 25/05/18,12:36:22,10,09,1, 11.9,1,1, 13.174, 10606.252, 432.472, 52940.145 25/05/18,12:36:22,11,09,1, 11.9,1,1, 13.174, 10606.259, 432.458, 52940.118 25/05/18,12:36:22,12,09,1, 11.9,1,1, 13.174, 10606.269, 432.477, 52940.136 25/05/18,12:36:22,13,09,1, 11.9,1,1, 13.174, 10606.266, 432.484, 52940.188 25/05/18,12:36:22,14,09,1, 11.9,1,1, 13.174, 10606.250, 432.497, 52940.208 25/05/18,12:36:22,15,09,1, 11.9,1,1, 13.174, 10606.225, 432.511, 52940.097 25/05/18,12:36:22,16,09,1, 11.9,1,1, 13.174, 10606.236, 432.504, 52940.182 25/05/18,12:36:22,17,09,1, 11.9,1,1, 13.174, 10606.239, 432.522, 52940.095 25/05/18,12:36:22,18,09,1, 11.9,1,1, 13.174, 10606.235, 432.538, 52940.153 25/05/18,12:36:22,19,09,1, 11.9,1,1, 13.174, 10606.219, 432.520, 52940.103 25/05/18,12:36:23,00,09,1, 11.9,1,1, 13.166, 10606.217, 432.520, 52940.103 25/05/18,12:36:23,01,09,1, 11.9,1,1, 13.166, 10606.213, 432.561, 52940.185 25/05/18,12:36:23,02,09,1, 11.9,1,1, 13.166, 10606.230, 432.564, 52940.150 25/05/18,12:36:23,03,09,1, 11.9,1,1, 13.166, 10606.210, 432.535, 52940.199 25/05/18,12:36:23,04,09,1, 11.9,1,1, 13.166, 10606.209, 432.580, 52940.165 25/05/18,12:36:23,05,09,1, 11.9,1,1, 13.166, 10606.161, 432.594, 52940.207 25/05/18,12:36:23,06,09,1, 11.9,1,1, 13.166, 10606.202, 432.598, 52940.219 25/05/18,12:36:23,07,09,1, 11.9,1,1, 13.166, 10606.201, 432.591, 52940.192 25/05/18,12:36:23,08,09,1, 11.9,1,1, 13.166, 10606.175, 432.609, 52940.135 25/05/18,12:36:23,09,09,1, 11.9,1,1, 13.166, 10606.172, 432.612, 52940.140 25/05/18,12:36:23,10,09,1, 11.9,1,1, 13.166, 10606.189, 432.618, 52940.144 25/05/18,12:36:23,11,09,1, 11.9,1,1, 13.166, 10606.178, 432.649, 52940.192 25/05/18,12:36:23,12,09,1, 11.9,1,1, 13.166, 10606.183, 432.667, 52940.186 25/05/18,12:36:23,13,09,1, 11.9,1,1, 13.166, 10606.143, 432.662, 52940.188 25/05/18,12:36:23,14,09,1, 11.9,1,1, 13.166, 10606.143, 432.648, 52940.236 25/05/18,12:36:23,15,09,1, 11.9,1,1, 13.166, 10606.142, 432.651, 52940.191 25/05/18,12:36:23,16,09,1, 11.9,1,1, 13.166, 10606.143, 432.670, 52940.197 25/05/18,12:36:23,17,09,1, 11.9,1,1, 13.166, 10606.144, 432.654, 52940.189 25/05/18,12:36:23,18,09,1, 11.9,1,1, 13.166, 10606.151, 432.699, 52940.229 25/05/18,12:36:23,19,09,1, 11.9,1,1, 13.166, 10606.139, 432.718, 52940.261 25/05/18,12:36:24,00,09,1, 11.9,1,1, 13.172, 10606.134, 432.718, 52940.261 25/05/18,12:36:24,01,09,1, 11.9,1,1, 13.172, 10606.141, 432.744, 52940.283 25/05/18,12:36:24,02,09,1, 11.9,1,1, 13.172, 10606.119, 432.736, 52940.233 25/05/18,12:36:24,03,09,1, 11.9,1,1, 13.172, 10606.101, 432.753, 52940.349 25/05/18,12:36:24,04,09,1, 11.9,1,1, 13.172, 10606.129, 432.766, 52940.222 25/05/18,12:36:24,05,09,1, 11.9,1,1, 13.172, 10606.099, 432.801, 52940.303 25/05/18,12:36:24,06,09,1, 11.9,1,1, 13.172, 10606.094, 432.794, 52940.290 25/05/18,12:36:24,07,09,1, 11.9,1,1, 13.172, 10606.084, 432.801, 52940.237 25/05/18,12:36:24,08,09,1, 11.9,1,1, 13.172, 10606.076, 432.804, 52940.284 25/05/18,12:36:24,09,09,1, 11.9,1,1, 13.172, 10606.114, 432.800, 52940.324 25/05/18,12:36:24,10,09,1, 11.9,1,1, 13.172, 10606.074, 432.855, 52940.237 25/05/18,12:36:24,11,09,1, 11.9,1,1, 13.172, 10606.070, 432.853, 52940.291 25/05/18,12:36:24,12,09,1, 11.9,1,1, 13.172, 10606.072, 432.847, 52940.308 25/05/18,12:36:24,13,09,1, 11.9,1,1, 13.172, 10606.040, 432.883, 52940.318 25/05/18,12:36:24,14,09,1, 11.9,1,1, 13.172, 10606.050, 432.882, 52940.259 25/05/18,12:36:24,15,09,1, 11.9,1,1, 13.172, 10606.045, 432.893, 52940.268 25/05/18,12:36:24,16,09,1, 11.9,1,1, 13.172, 10606.041, 432.885, 52940.328 25/05/18,12:36:24,17,09,1, 11.9,1,1, 13.172, 10606.039, 432.922, 52940.345 25/05/18,12:36:24,18,09,1, 11.9,1,1, 13.172, 10606.036, 432.920, 52940.418 25/05/18,12:36:24,19,09,1, 11.9,1,1, 13.172, 10606.022, 432.933, 52940.337 25/05/18,12:36:25,00,09,1, 12.0,1,1, 13.173, 10606.017, 432.933, 52940.337 25/05/18,12:36:25,01,09,1, 12.0,1,1, 13.173, 10605.987, 432.963, 52940.351 25/05/18,12:36:25,02,09,1, 12.0,1,1, 13.173, 10605.998, 432.973, 52940.356 25/05/18,12:36:25,03,09,1, 12.0,1,1, 13.173, 10606.024, 432.973, 52940.353 25/05/18,12:36:25,04,09,1, 12.0,1,1, 13.173, 10605.994, 432.967, 52940.305 25/05/18,12:36:25,05,09,1, 12.0,1,1, 13.173, 10606.015, 433.015, 52940.344 25/05/18,12:36:25,06,09,1, 12.0,1,1, 13.173, 10605.994, 433.005, 52940.350 25/05/18,12:36:25,07,09,1, 12.0,1,1, 13.173, 10605.988, 433.013, 52940.337 25/05/18,12:36:25,08,09,1, 12.0,1,1, 13.173, 10605.978, 433.036, 52940.375 25/05/18,12:36:25,09,09,1, 12.0,1,1, 13.173, 10605.984, 433.033, 52940.329 25/05/18,12:36:25,10,09,1, 12.0,1,1, 13.173, 10606.005, 433.054, 52940.350 25/05/18,12:36:25,11,09,1, 12.0,1,1, 13.173, 10605.991, 433.084, 52940.400 25/05/18,12:36:25,12,09,1, 12.0,1,1, 13.173, 10605.979, 433.066, 52940.384 25/05/18,12:36:25,13,09,1, 12.0,1,1, 13.173, 10605.969, 433.066, 52940.404 25/05/18,12:36:25,14,09,1, 12.0,1,1, 13.173, 10605.966, 433.060, 52940.396 25/05/18,12:36:25,15,09,1, 12.0,1,1, 13.173, 10605.953, 433.085, 52940.353 25/05/18,12:36:25,16,09,1, 12.0,1,1, 13.173, 10605.958, 433.093, 52940.467 25/05/18,12:36:25,17,09,1, 12.0,1,1, 13.173, 10605.947, 433.100, 52940.367 25/05/18,12:36:25,18,09,1, 12.0,1,1, 13.173, 10605.946, 433.094, 52940.409 25/05/18,12:36:25,19,09,1, 12.0,1,1, 13.173, 10605.954, 433.141, 52940.472 25/05/18,12:36:26,00,09,1, 11.9,1,1, 13.173, 10605.950, 433.141, 52940.472 25/05/18,12:36:26,01,09,1, 11.9,1,1, 13.173, 10605.941, 433.142, 52940.345 25/05/18,12:36:26,02,09,1, 11.9,1,1, 13.173, 10605.913, 433.154, 52940.418 25/05/18,12:36:26,03,09,1, 11.9,1,1, 13.173, 10605.914, 433.189, 52940.505 25/05/18,12:36:26,04,09,1, 11.9,1,1, 13.173, 10605.896, 433.176, 52940.465 25/05/18,12:36:26,05,09,1, 11.9,1,1, 13.173, 10605.889, 433.198, 52940.460 25/05/18,12:36:26,06,09,1, 11.9,1,1, 13.173, 10605.863, 433.223, 52940.463 25/05/18,12:36:26,07,09,1, 11.9,1,1, 13.173, 10605.883, 433.237, 52940.488 25/05/18,12:36:26,08,09,1, 11.9,1,1, 13.173, 10605.875, 433.225, 52940.456 25/05/18,12:36:26,09,09,1, 11.9,1,1, 13.173, 10605.873, 433.253, 52940.439 25/05/18,12:36:26,10,09,1, 11.9,1,1, 13.173, 10605.871, 433.262, 52940.447 25/05/18,12:36:26,11,09,1, 11.9,1,1, 13.173, 10605.871, 433.280, 52940.466 25/05/18,12:36:26,12,09,1, 11.9,1,1, 13.173, 10605.877, 433.299, 52940.483 25/05/18,12:36:26,13,09,1, 11.9,1,1, 13.173, 10605.872, 433.308, 52940.489 25/05/18,12:36:26,14,09,1, 11.9,1,1, 13.173, 10605.855, 433.309, 52940.505 25/05/18,12:36:26,15,09,1, 11.9,1,1, 13.173, 10605.856, 433.313, 52940.472 25/05/18,12:36:26,16,09,1, 11.9,1,1, 13.173, 10605.818, 433.310, 52940.563 25/05/18,12:36:26,17,09,1, 11.9,1,1, 13.173, 10605.833, 433.335, 52940.460 25/05/18,12:36:26,18,09,1, 11.9,1,1, 13.173, 10605.815, 433.352, 52940.534 25/05/18,12:36:26,19,09,1, 11.9,1,1, 13.173, 10605.795, 433.357, 52940.543 25/05/18,12:36:27,00,10,1, 12.0,1,1, 13.172, 10605.792, 433.357, 52940.543 25/05/18,12:36:27,01,10,1, 12.0,1,1, 13.172, 10605.816, 433.378, 52940.490 25/05/18,12:36:27,02,10,1, 12.0,1,1, 13.172, 10605.781, 433.384, 52940.543 25/05/18,12:36:27,03,10,1, 12.0,1,1, 13.172, 10605.780, 433.407, 52940.525 25/05/18,12:36:27,04,10,1, 12.0,1,1, 13.172, 10605.790, 433.400, 52940.574 25/05/18,12:36:27,05,10,1, 12.0,1,1, 13.172, 10605.784, 433.410, 52940.557 25/05/18,12:36:27,06,10,1, 12.0,1,1, 13.172, 10605.741, 433.399, 52940.544 25/05/18,12:36:27,07,10,1, 12.0,1,1, 13.172, 10605.742, 433.444, 52940.607 25/05/18,12:36:27,08,10,1, 12.0,1,1, 13.172, 10605.743, 433.455, 52940.531 25/05/18,12:36:27,09,10,1, 12.0,1,1, 13.172, 10605.725, 433.448, 52940.535 25/05/18,12:36:27,10,10,1, 12.0,1,1, 13.172, 10605.758, 433.473, 52940.544 25/05/18,12:36:27,11,10,1, 12.0,1,1, 13.172, 10605.712, 433.469, 52940.544 25/05/18,12:36:27,12,10,1, 12.0,1,1, 13.172, 10605.700, 433.490, 52940.579 25/05/18,12:36:27,13,10,1, 12.0,1,1, 13.172, 10605.729, 433.496, 52940.524 25/05/18,12:36:27,14,10,1, 12.0,1,1, 13.172, 10605.675, 433.517, 52940.579 25/05/18,12:36:27,15,10,1, 12.0,1,1, 13.172, 10605.683, 433.506, 52940.556 25/05/18,12:36:27,16,10,1, 12.0,1,1, 13.172, 10605.673, 433.510, 52940.537 25/05/18,12:36:27,17,10,1, 12.0,1,1, 13.172, 10605.652, 433.525, 52940.607 25/05/18,12:36:27,18,10,1, 12.0,1,1, 13.172, 10605.654, 433.542, 52940.557 25/05/18,12:36:27,19,10,1, 12.0,1,1, 13.172, 10605.658, 433.541, 52940.571 25/05/18,12:36:28,00,08,1, 12.0,1,1, 13.173, 10605.650, 433.541, 52940.571 25/05/18,12:36:28,01,08,1, 12.0,1,1, 13.173, 10605.647, 433.576, 52940.599 25/05/18,12:36:28,02,08,1, 12.0,1,1, 13.173, 10605.622, 433.574, 52940.601 25/05/18,12:36:28,03,08,1, 12.0,1,1, 13.173, 10605.622, 433.566, 52940.616 25/05/18,12:36:28,04,08,1, 12.0,1,1, 13.173, 10605.626, 433.602, 52940.641 25/05/18,12:36:28,05,08,1, 12.0,1,1, 13.173, 10605.617, 433.616, 52940.652 25/05/18,12:36:28,06,08,1, 12.0,1,1, 13.173, 10605.566, 433.598, 52940.643 25/05/18,12:36:28,07,08,1, 12.0,1,1, 13.173, 10605.561, 433.595, 52940.640 25/05/18,12:36:28,08,08,1, 12.0,1,1, 13.173, 10605.553, 433.627, 52940.644 25/05/18,12:36:28,09,08,1, 12.0,1,1, 13.173, 10605.521, 433.649, 52940.679 25/05/18,12:36:28,10,08,1, 12.0,1,1, 13.173, 10605.561, 433.647, 52940.591 25/05/18,12:36:28,11,08,1, 12.0,1,1, 13.173, 10605.529, 433.662, 52940.595 25/05/18,12:36:28,12,08,1, 12.0,1,1, 13.173, 10605.527, 433.674, 52940.625 25/05/18,12:36:28,13,08,1, 12.0,1,1, 13.173, 10605.511, 433.656, 52940.624 25/05/18,12:36:28,14,08,1, 12.0,1,1, 13.173, 10605.481, 433.686, 52940.683 25/05/18,12:36:28,15,08,1, 12.0,1,1, 13.173, 10605.478, 433.710, 52940.695 25/05/18,12:36:28,16,08,1, 12.0,1,1, 13.173, 10605.492, 433.672, 52940.610 25/05/18,12:36:28,17,08,1, 12.0,1,1, 13.173, 10605.481, 433.684, 52940.661 25/05/18,12:36:28,18,08,1, 12.0,1,1, 13.173, 10605.456, 433.733, 52940.698 25/05/18,12:36:28,19,08,1, 12.0,1,1, 13.173, 10605.454, 433.723, 52940.681 25/05/18,12:36:29,00,10,1, 11.9,1,1, 13.172, 10605.450, 433.723, 52940.681 25/05/18,12:36:29,01,10,1, 11.9,1,1, 13.172, 10605.419, 433.741, 52940.733 25/05/18,12:36:29,02,10,1, 11.9,1,1, 13.172, 10605.424, 433.724, 52940.747 25/05/18,12:36:29,03,10,1, 11.9,1,1, 13.172, 10605.424, 433.745, 52940.656 25/05/18,12:36:29,04,10,1, 11.9,1,1, 13.172, 10605.402, 433.760, 52940.662 25/05/18,12:36:29,05,10,1, 11.9,1,1, 13.172, 10605.374, 433.769, 52940.684 25/05/18,12:36:29,06,10,1, 11.9,1,1, 13.172, 10605.373, 433.767, 52940.713 25/05/18,12:36:29,07,10,1, 11.9,1,1, 13.172, 10605.377, 433.777, 52940.716 25/05/18,12:36:29,08,10,1, 11.9,1,1, 13.172, 10605.359, 433.789, 52940.725 25/05/18,12:36:29,09,10,1, 11.9,1,1, 13.172, 10605.351, 433.809, 52940.672 25/05/18,12:36:29,10,10,1, 11.9,1,1, 13.172, 10605.326, 433.789, 52940.636 25/05/18,12:36:29,11,10,1, 11.9,1,1, 13.172, 10605.299, 433.807, 52940.689 25/05/18,12:36:29,12,10,1, 11.9,1,1, 13.172, 10605.317, 433.828, 52940.782 25/05/18,12:36:29,13,10,1, 11.9,1,1, 13.172, 10605.267, 433.820, 52940.634 25/05/18,12:36:29,14,10,1, 11.9,1,1, 13.172, 10605.264, 433.829, 52940.716 25/05/18,12:36:29,15,10,1, 11.9,1,1, 13.172, 10605.254, 433.847, 52940.722 25/05/18,12:36:29,16,10,1, 11.9,1,1, 13.172, 10605.282, 433.847, 52940.669 25/05/18,12:36:29,17,10,1, 11.9,1,1, 13.172, 10605.246, 433.857, 52940.729 25/05/18,12:36:29,18,10,1, 11.9,1,1, 13.172, 10605.253, 433.845, 52940.647 25/05/18,12:36:29,19,10,1, 11.9,1,1, 13.172, 10605.244, 433.853, 52940.669 25/05/18,12:36:30,00,10,1, 12.0,1,1, 13.168, 10605.241, 433.853, 52940.669 25/05/18,12:36:30,01,10,1, 12.0,1,1, 13.168, 10605.209, 433.870, 52940.798 25/05/18,12:36:30,02,10,1, 12.0,1,1, 13.168, 10605.199, 433.894, 52940.759 25/05/18,12:36:30,03,10,1, 12.0,1,1, 13.168, 10605.182, 433.901, 52940.738 25/05/18,12:36:30,04,10,1, 12.0,1,1, 13.168, 10605.175, 433.904, 52940.693 25/05/18,12:36:30,05,10,1, 12.0,1,1, 13.168, 10605.188, 433.922, 52940.748 25/05/18,12:36:30,06,10,1, 12.0,1,1, 13.168, 10605.155, 433.939, 52940.757 25/05/18,12:36:30,07,10,1, 12.0,1,1, 13.168, 10605.137, 433.932, 52940.781 25/05/18,12:36:30,08,10,1, 12.0,1,1, 13.168, 10605.136, 433.953, 52940.858 25/05/18,12:36:30,09,10,1, 12.0,1,1, 13.168, 10605.175, 433.944, 52940.832 25/05/18,12:36:30,10,10,1, 12.0,1,1, 13.168, 10605.099, 433.949, 52940.753 25/05/18,12:36:30,11,10,1, 12.0,1,1, 13.168, 10605.064, 433.958, 52940.749 25/05/18,12:36:30,12,10,1, 12.0,1,1, 13.168, 10605.036, 433.965, 52940.772 25/05/18,12:36:30,13,10,1, 12.0,1,1, 13.168, 10605.031, 433.957, 52940.786 25/05/18,12:36:30,14,10,1, 12.0,1,1, 13.168, 10605.019, 433.971, 52940.797 25/05/18,12:36:30,15,10,1, 12.0,1,1, 13.168, 10605.015, 434.008, 52940.784 25/05/18,12:36:30,16,10,1, 12.0,1,1, 13.168, 10605.000, 433.986, 52940.850 25/05/18,12:36:30,17,10,1, 12.0,1,1, 13.168, 10605.035, 433.983, 52940.781 25/05/18,12:36:30,18,10,1, 12.0,1,1, 13.168, 10605.004, 434.009, 52940.758 25/05/18,12:36:30,19,10,1, 12.0,1,1, 13.168, 10604.981, 434.008, 52940.834 25/05/18,12:36:31,00,10,1, 11.9,1,1, 13.170, 10604.974, 434.008, 52940.834 25/05/18,12:36:31,01,10,1, 11.9,1,1, 13.170, 10604.930, 434.018, 52940.845 25/05/18,12:36:31,02,10,1, 11.9,1,1, 13.170, 10604.903, 434.060, 52940.855 25/05/18,12:36:31,03,10,1, 11.9,1,1, 13.170, 10604.892, 434.040, 52940.815 25/05/18,12:36:31,04,10,1, 11.9,1,1, 13.170, 10604.884, 434.065, 52940.802 25/05/18,12:36:31,05,10,1, 11.9,1,1, 13.170, 10604.841, 434.056, 52940.855 25/05/18,12:36:31,06,10,1, 11.9,1,1, 13.170, 10604.854, 434.064, 52940.891 25/05/18,12:36:31,07,10,1, 11.9,1,1, 13.170, 10604.850, 434.095, 52940.862 25/05/18,12:36:31,08,10,1, 11.9,1,1, 13.170, 10604.814, 434.077, 52940.834 25/05/18,12:36:31,09,10,1, 11.9,1,1, 13.170, 10604.796, 434.098, 52940.889 25/05/18,12:36:31,10,10,1, 11.9,1,1, 13.170, 10604.800, 434.120, 52940.843 25/05/18,12:36:31,11,10,1, 11.9,1,1, 13.170, 10604.781, 434.116, 52940.905 25/05/18,12:36:31,12,10,1, 11.9,1,1, 13.170, 10604.805, 434.111, 52940.833 25/05/18,12:36:31,13,10,1, 11.9,1,1, 13.170, 10604.762, 434.140, 52940.850 25/05/18,12:36:31,14,10,1, 11.9,1,1, 13.170, 10604.730, 434.127, 52940.868 25/05/18,12:36:31,15,10,1, 11.9,1,1, 13.170, 10604.736, 434.177, 52940.929 25/05/18,12:36:31,16,10,1, 11.9,1,1, 13.170, 10604.719, 434.152, 52940.885 25/05/18,12:36:31,17,10,1, 11.9,1,1, 13.170, 10604.702, 434.153, 52940.866 25/05/18,12:36:31,18,10,1, 11.9,1,1, 13.170, 10604.685, 434.163, 52940.927 25/05/18,12:36:31,19,10,1, 11.9,1,1, 13.170, 10604.674, 434.182, 52940.886 25/05/18,12:36:32,00,09,1, 11.9,1,1, 13.174, 10604.674, 434.182, 52940.886 25/05/18,12:36:32,01,09,1, 11.9,1,1, 13.174, 10604.663, 434.200, 52940.870 25/05/18,12:36:32,02,09,1, 11.9,1,1, 13.174, 10604.608, 434.206, 52940.953 25/05/18,12:36:32,03,09,1, 11.9,1,1, 13.174, 10604.598, 434.205, 52940.877 25/05/18,12:36:32,04,09,1, 11.9,1,1, 13.174, 10604.600, 434.223, 52940.963 25/05/18,12:36:32,05,09,1, 11.9,1,1, 13.174, 10604.599, 434.250, 52940.947 25/05/18,12:36:32,06,09,1, 11.9,1,1, 13.174, 10604.563, 434.251, 52940.960 25/05/18,12:36:32,07,09,1, 11.9,1,1, 13.174, 10604.555, 434.225, 52940.872 25/05/18,12:36:32,08,09,1, 11.9,1,1, 13.174, 10604.543, 434.271, 52940.891 25/05/18,12:36:32,09,09,1, 11.9,1,1, 13.174, 10604.530, 434.288, 52940.968 25/05/18,12:36:32,10,09,1, 11.9,1,1, 13.174, 10604.515, 434.294, 52940.913 25/05/18,12:36:32,11,09,1, 11.9,1,1, 13.174, 10604.510, 434.297, 52940.956 25/05/18,12:36:32,12,09,1, 11.9,1,1, 13.174, 10604.486, 434.260, 52940.987 25/05/18,12:36:32,13,09,1, 11.9,1,1, 13.174, 10604.476, 434.311, 52940.954 25/05/18,12:36:32,14,09,1, 11.9,1,1, 13.174, 10604.462, 434.328, 52940.975 25/05/18,12:36:32,15,09,1, 11.9,1,1, 13.174, 10604.429, 434.337, 52940.997 25/05/18,12:36:32,16,09,1, 11.9,1,1, 13.174, 10604.417, 434.340, 52940.944 25/05/18,12:36:32,17,09,1, 11.9,1,1, 13.174, 10604.394, 434.344, 52940.971 25/05/18,12:36:32,18,09,1, 11.9,1,1, 13.174, 10604.394, 434.369, 52940.924 25/05/18,12:36:32,19,09,1, 11.9,1,1, 13.174, 10604.364, 434.382, 52940.959 25/05/18,12:36:33,00,09,1, 11.9,1,1, 13.175, 10604.357, 434.382, 52940.959 25/05/18,12:36:33,01,09,1, 11.9,1,1, 13.175, 10604.361, 434.380, 52941.044 25/05/18,12:36:33,02,09,1, 11.9,1,1, 13.175, 10604.319, 434.409, 52941.015 25/05/18,12:36:33,03,09,1, 11.9,1,1, 13.175, 10604.342, 434.422, 52941.022 25/05/18,12:36:33,04,09,1, 11.9,1,1, 13.175, 10604.322, 434.425, 52941.048 25/05/18,12:36:33,05,09,1, 11.9,1,1, 13.175, 10604.293, 434.442, 52941.074 25/05/18,12:36:33,06,09,1, 11.9,1,1, 13.175, 10604.300, 434.434, 52941.002 25/05/18,12:36:33,07,09,1, 11.9,1,1, 13.175, 10604.299, 434.493, 52941.089 25/05/18,12:36:33,08,09,1, 11.9,1,1, 13.175, 10604.253, 434.465, 52940.994 25/05/18,12:36:33,09,09,1, 11.9,1,1, 13.175, 10604.235, 434.454, 52941.025 25/05/18,12:36:33,10,09,1, 11.9,1,1, 13.175, 10604.220, 434.481, 52941.097 25/05/18,12:36:33,11,09,1, 11.9,1,1, 13.175, 10604.250, 434.510, 52941.086 25/05/18,12:36:33,12,09,1, 11.9,1,1, 13.175, 10604.237, 434.480, 52941.104 25/05/18,12:36:33,13,09,1, 11.9,1,1, 13.175, 10604.203, 434.484, 52940.964 25/05/18,12:36:33,14,09,1, 11.9,1,1, 13.175, 10604.245, 434.512, 52941.102 25/05/18,12:36:33,15,09,1, 11.9,1,1, 13.175, 10604.217, 434.531, 52941.126 25/05/18,12:36:33,16,09,1, 11.9,1,1, 13.175, 10604.212, 434.539, 52941.040 25/05/18,12:36:33,17,09,1, 11.9,1,1, 13.175, 10604.163, 434.558, 52941.133 25/05/18,12:36:33,18,09,1, 11.9,1,1, 13.175, 10604.167, 434.570, 52941.107 25/05/18,12:36:33,19,09,1, 11.9,1,1, 13.175, 10604.151, 434.557, 52941.104 25/05/18,12:36:34,00,09,1, 12.0,1,1, 13.172, 10604.148, 434.557, 52941.104 25/05/18,12:36:34,01,09,1, 12.0,1,1, 13.172, 10604.116, 434.607, 52941.172 25/05/18,12:36:34,02,09,1, 12.0,1,1, 13.172, 10604.133, 434.609, 52941.221 25/05/18,12:36:34,03,09,1, 12.0,1,1, 13.172, 10604.111, 434.610, 52941.068 25/05/18,12:36:34,04,09,1, 12.0,1,1, 13.172, 10604.113, 434.626, 52941.178 25/05/18,12:36:34,05,09,1, 12.0,1,1, 13.172, 10604.116, 434.626, 52941.095 25/05/18,12:36:34,06,09,1, 12.0,1,1, 13.172, 10604.075, 434.666, 52941.245 25/05/18,12:36:34,07,09,1, 12.0,1,1, 13.172, 10604.100, 434.651, 52941.272 25/05/18,12:36:34,08,09,1, 12.0,1,1, 13.172, 10604.073, 434.664, 52941.119 25/05/18,12:36:34,09,09,1, 12.0,1,1, 13.172, 10604.029, 434.680, 52941.181 25/05/18,12:36:34,10,09,1, 12.0,1,1, 13.172, 10604.034, 434.671, 52941.159 25/05/18,12:36:34,11,09,1, 12.0,1,1, 13.172, 10604.044, 434.679, 52941.175 25/05/18,12:36:34,12,09,1, 12.0,1,1, 13.172, 10604.028, 434.672, 52941.129 25/05/18,12:36:34,13,09,1, 12.0,1,1, 13.172, 10604.033, 434.690, 52941.205 25/05/18,12:36:34,14,09,1, 12.0,1,1, 13.172, 10604.039, 434.706, 52941.220 25/05/18,12:36:34,15,09,1, 12.0,1,1, 13.172, 10604.027, 434.742, 52941.231 25/05/18,12:36:34,16,09,1, 12.0,1,1, 13.172, 10603.995, 434.724, 52941.163 25/05/18,12:36:34,17,09,1, 12.0,1,1, 13.172, 10603.997, 434.723, 52941.227 25/05/18,12:36:34,18,09,1, 12.0,1,1, 13.172, 10604.002, 434.770, 52941.211 25/05/18,12:36:34,19,09,1, 12.0,1,1, 13.172, 10603.970, 434.774, 52941.212 25/05/18,12:36:35,00,09,1, 12.0,1,1, 13.172, 10603.964, 434.774, 52941.212 25/05/18,12:36:35,01,09,1, 12.0,1,1, 13.172, 10603.975, 434.794, 52941.193 25/05/18,12:36:35,02,09,1, 12.0,1,1, 13.172, 10603.969, 434.804, 52941.287 25/05/18,12:36:35,03,09,1, 12.0,1,1, 13.172, 10603.960, 434.788, 52941.257 25/05/18,12:36:35,04,09,1, 12.0,1,1, 13.172, 10603.985, 434.809, 52941.236 25/05/18,12:36:35,05,09,1, 12.0,1,1, 13.172, 10603.935, 434.832, 52941.265 25/05/18,12:36:35,06,09,1, 12.0,1,1, 13.172, 10603.963, 434.849, 52941.284 25/05/18,12:36:35,07,09,1, 12.0,1,1, 13.172, 10603.942, 434.846, 52941.265 25/05/18,12:36:35,08,09,1, 12.0,1,1, 13.172, 10603.949, 434.892, 52941.241 25/05/18,12:36:35,09,09,1, 12.0,1,1, 13.172, 10603.945, 434.897, 52941.301 25/05/18,12:36:35,10,09,1, 12.0,1,1, 13.172, 10603.933, 434.900, 52941.276 25/05/18,12:36:35,11,09,1, 12.0,1,1, 13.172, 10603.919, 434.931, 52941.250 25/05/18,12:36:35,12,09,1, 12.0,1,1, 13.172, 10603.906, 434.923, 52941.250 25/05/18,12:36:35,13,09,1, 12.0,1,1, 13.172, 10603.911, 434.939, 52941.345 25/05/18,12:36:35,14,09,1, 12.0,1,1, 13.172, 10603.926, 434.920, 52941.291 25/05/18,12:36:35,15,09,1, 12.0,1,1, 13.172, 10603.906, 434.958, 52941.304 25/05/18,12:36:35,16,09,1, 12.0,1,1, 13.172, 10603.915, 434.963, 52941.350 25/05/18,12:36:35,17,09,1, 12.0,1,1, 13.172, 10603.907, 434.965, 52941.308 25/05/18,12:36:35,18,09,1, 12.0,1,1, 13.172, 10603.883, 434.990, 52941.286 25/05/18,12:36:35,19,09,1, 12.0,1,1, 13.172, 10603.899, 435.017, 52941.377 25/05/18,12:36:36,00,09,1, 11.9,1,1, 13.170, 10603.898, 435.017, 52941.377 25/05/18,12:36:36,01,09,1, 11.9,1,1, 13.170, 10603.887, 435.026, 52941.365 25/05/18,12:36:36,02,09,1, 11.9,1,1, 13.170, 10603.903, 435.043, 52941.352 25/05/18,12:36:36,03,09,1, 11.9,1,1, 13.170, 10603.874, 435.037, 52941.339 25/05/18,12:36:36,04,09,1, 11.9,1,1, 13.170, 10603.870, 435.040, 52941.357 25/05/18,12:36:36,05,09,1, 11.9,1,1, 13.170, 10603.876, 435.080, 52941.394 25/05/18,12:36:36,06,09,1, 11.9,1,1, 13.170, 10603.869, 435.077, 52941.402 25/05/18,12:36:36,07,09,1, 11.9,1,1, 13.170, 10603.885, 435.101, 52941.383 25/05/18,12:36:36,08,09,1, 11.9,1,1, 13.170, 10603.875, 435.094, 52941.308 25/05/18,12:36:36,09,09,1, 11.9,1,1, 13.170, 10603.860, 435.134, 52941.414 25/05/18,12:36:36,10,09,1, 11.9,1,1, 13.170, 10603.857, 435.126, 52941.348 25/05/18,12:36:36,11,09,1, 11.9,1,1, 13.170, 10603.844, 435.149, 52941.429 25/05/18,12:36:36,12,09,1, 11.9,1,1, 13.170, 10603.869, 435.144, 52941.389 25/05/18,12:36:36,13,09,1, 11.9,1,1, 13.170, 10603.858, 435.181, 52941.407 25/05/18,12:36:36,14,09,1, 11.9,1,1, 13.170, 10603.852, 435.164, 52941.430 25/05/18,12:36:36,15,09,1, 11.9,1,1, 13.170, 10603.832, 435.182, 52941.391 25/05/18,12:36:36,16,09,1, 11.9,1,1, 13.170, 10603.865, 435.204, 52941.386 25/05/18,12:36:36,17,09,1, 11.9,1,1, 13.170, 10603.846, 435.233, 52941.387 25/05/18,12:36:36,18,09,1, 11.9,1,1, 13.170, 10603.860, 435.235, 52941.440 25/05/18,12:36:36,19,09,1, 11.9,1,1, 13.170, 10603.837, 435.247, 52941.467 25/05/18,12:36:37,00,09,1, 11.9,1,1, 13.172, 10603.831, 435.247, 52941.467 25/05/18,12:36:37,01,09,1, 11.9,1,1, 13.172, 10603.803, 435.255, 52941.414 25/05/18,12:36:37,02,09,1, 11.9,1,1, 13.172, 10603.801, 435.303, 52941.516 25/05/18,12:36:37,03,09,1, 11.9,1,1, 13.172, 10603.835, 435.311, 52941.391 25/05/18,12:36:37,04,09,1, 11.9,1,1, 13.172, 10603.815, 435.330, 52941.454 25/05/18,12:36:37,05,09,1, 11.9,1,1, 13.172, 10603.838, 435.310, 52941.412 25/05/18,12:36:37,06,09,1, 11.9,1,1, 13.172, 10603.812, 435.349, 52941.459 25/05/18,12:36:37,07,09,1, 11.9,1,1, 13.172, 10603.799, 435.350, 52941.429 25/05/18,12:36:37,08,09,1, 11.9,1,1, 13.172, 10603.798, 435.354, 52941.380 25/05/18,12:36:37,09,09,1, 11.9,1,1, 13.172, 10603.826, 435.382, 52941.459 25/05/18,12:36:37,10,09,1, 11.9,1,1, 13.172, 10603.805, 435.395, 52941.515 25/05/18,12:36:37,11,09,1, 11.9,1,1, 13.172, 10603.800, 435.410, 52941.485 25/05/18,12:36:37,12,09,1, 11.9,1,1, 13.172, 10603.798, 435.421, 52941.458 25/05/18,12:36:37,13,09,1, 11.9,1,1, 13.172, 10603.799, 435.433, 52941.452 25/05/18,12:36:37,14,09,1, 11.9,1,1, 13.172, 10603.796, 435.446, 52941.478 25/05/18,12:36:37,15,09,1, 11.9,1,1, 13.172, 10603.799, 435.464, 52941.523 25/05/18,12:36:37,16,09,1, 11.9,1,1, 13.172, 10603.808, 435.472, 52941.543 25/05/18,12:36:37,17,09,1, 11.9,1,1, 13.172, 10603.777, 435.484, 52941.560 25/05/18,12:36:37,18,09,1, 11.9,1,1, 13.172, 10603.795, 435.482, 52941.487 25/05/18,12:36:37,19,09,1, 11.9,1,1, 13.172, 10603.771, 435.508, 52941.493 25/05/18,12:36:38,00,09,1, 11.9,1,1, 13.172, 10603.764, 435.508, 52941.493 25/05/18,12:36:38,01,09,1, 11.9,1,1, 13.172, 10603.796, 435.536, 52941.538 25/05/18,12:36:38,02,09,1, 11.9,1,1, 13.172, 10603.747, 435.543, 52941.481 25/05/18,12:36:38,03,09,1, 11.9,1,1, 13.172, 10603.768, 435.569, 52941.527 25/05/18,12:36:38,04,09,1, 11.9,1,1, 13.172, 10603.736, 435.566, 52941.532 25/05/18,12:36:38,05,09,1, 11.9,1,1, 13.172, 10603.765, 435.580, 52941.548 25/05/18,12:36:38,06,09,1, 11.9,1,1, 13.172, 10603.747, 435.605, 52941.520 25/05/18,12:36:38,07,09,1, 11.9,1,1, 13.172, 10603.757, 435.613, 52941.549 25/05/18,12:36:38,08,09,1, 11.9,1,1, 13.172, 10603.742, 435.623, 52941.534 25/05/18,12:36:38,09,09,1, 11.9,1,1, 13.172, 10603.777, 435.621, 52941.515 25/05/18,12:36:38,10,09,1, 11.9,1,1, 13.172, 10603.740, 435.671, 52941.562 25/05/18,12:36:38,11,09,1, 11.9,1,1, 13.172, 10603.743, 435.689, 52941.574 25/05/18,12:36:38,12,09,1, 11.9,1,1, 13.172, 10603.736, 435.660, 52941.498 25/05/18,12:36:38,13,09,1, 11.9,1,1, 13.172, 10603.747, 435.692, 52941.608 25/05/18,12:36:38,14,09,1, 11.9,1,1, 13.172, 10603.739, 435.707, 52941.586 25/05/18,12:36:38,15,09,1, 11.9,1,1, 13.172, 10603.748, 435.723, 52941.594 25/05/18,12:36:38,16,09,1, 11.9,1,1, 13.172, 10603.736, 435.721, 52941.593 25/05/18,12:36:38,17,09,1, 11.9,1,1, 13.172, 10603.740, 435.736, 52941.554 25/05/18,12:36:38,18,09,1, 11.9,1,1, 13.172, 10603.739, 435.729, 52941.604 25/05/18,12:36:38,19,09,1, 11.9,1,1, 13.172, 10603.738, 435.777, 52941.560 25/05/18,12:36:39,00,09,1, 12.0,1,1, 13.175, 10603.731, 435.777, 52941.560 25/05/18,12:36:39,01,09,1, 12.0,1,1, 13.175, 10603.728, 435.784, 52941.585 25/05/18,12:36:39,02,09,1, 12.0,1,1, 13.175, 10603.721, 435.793, 52941.627 25/05/18,12:36:39,03,09,1, 12.0,1,1, 13.175, 10603.706, 435.815, 52941.665 25/05/18,12:36:39,04,09,1, 12.0,1,1, 13.175, 10603.709, 435.815, 52941.642 25/05/18,12:36:39,05,09,1, 12.0,1,1, 13.175, 10603.717, 435.801, 52941.607 25/05/18,12:36:39,06,09,1, 12.0,1,1, 13.175, 10603.702, 435.816, 52941.597 25/05/18,12:36:39,07,09,1, 12.0,1,1, 13.175, 10603.692, 435.820, 52941.610 25/05/18,12:36:39,08,09,1, 12.0,1,1, 13.175, 10603.683, 435.865, 52941.613 25/05/18,12:36:39,09,09,1, 12.0,1,1, 13.175, 10603.695, 435.856, 52941.574 25/05/18,12:36:39,10,09,1, 12.0,1,1, 13.175, 10603.708, 435.857, 52941.630 25/05/18,12:36:39,11,09,1, 12.0,1,1, 13.175, 10603.679, 435.888, 52941.628 25/05/18,12:36:39,12,09,1, 12.0,1,1, 13.175, 10603.700, 435.906, 52941.547 25/05/18,12:36:39,13,09,1, 12.0,1,1, 13.175, 10603.711, 435.906, 52941.688 25/05/18,12:36:39,14,09,1, 12.0,1,1, 13.175, 10603.686, 435.913, 52941.660 25/05/18,12:36:39,15,09,1, 12.0,1,1, 13.175, 10603.696, 435.906, 52941.679 25/05/18,12:36:39,16,09,1, 12.0,1,1, 13.175, 10603.704, 435.924, 52941.695 25/05/18,12:36:39,17,09,1, 12.0,1,1, 13.175, 10603.693, 435.949, 52941.597 25/05/18,12:36:39,18,09,1, 12.0,1,1, 13.175, 10603.685, 435.963, 52941.669 25/05/18,12:36:39,19,09,1, 12.0,1,1, 13.175, 10603.708, 435.967, 52941.617 25/05/18,12:36:40,00,10,1, 11.9,1,1, 13.171, 10603.706, 435.967, 52941.617 25/05/18,12:36:40,01,10,1, 11.9,1,1, 13.171, 10603.707, 435.980, 52941.587 25/05/18,12:36:40,02,10,1, 11.9,1,1, 13.171, 10603.741, 435.997, 52941.706 25/05/18,12:36:40,03,10,1, 11.9,1,1, 13.171, 10603.669, 436.015, 52941.608 25/05/18,12:36:40,04,10,1, 11.9,1,1, 13.171, 10603.655, 436.013, 52941.592 25/05/18,12:36:40,05,10,1, 11.9,1,1, 13.171, 10603.666, 436.038, 52941.557 25/05/18,12:36:40,06,10,1, 11.9,1,1, 13.171, 10603.642, 436.029, 52941.623 25/05/18,12:36:40,07,10,1, 11.9,1,1, 13.171, 10603.659, 436.052, 52941.731 25/05/18,12:36:40,08,10,1, 11.9,1,1, 13.171, 10603.647, 436.065, 52941.684 25/05/18,12:36:40,09,10,1, 11.9,1,1, 13.171, 10603.670, 436.089, 52941.704 25/05/18,12:36:40,10,10,1, 11.9,1,1, 13.171, 10603.660, 436.109, 52941.666 25/05/18,12:36:40,11,10,1, 11.9,1,1, 13.171, 10603.666, 436.071, 52941.671 25/05/18,12:36:40,12,10,1, 11.9,1,1, 13.171, 10603.666, 436.100, 52941.647 25/05/18,12:36:40,13,10,1, 11.9,1,1, 13.171, 10603.673, 436.136, 52941.625 25/05/18,12:36:40,14,10,1, 11.9,1,1, 13.171, 10603.661, 436.111, 52941.634 25/05/18,12:36:40,15,10,1, 11.9,1,1, 13.171, 10603.643, 436.149, 52941.640 25/05/18,12:36:40,16,10,1, 11.9,1,1, 13.171, 10603.650, 436.155, 52941.686 25/05/18,12:36:40,17,10,1, 11.9,1,1, 13.171, 10603.660, 436.145, 52941.723 25/05/18,12:36:40,18,10,1, 11.9,1,1, 13.171, 10603.663, 436.161, 52941.682 25/05/18,12:36:40,19,10,1, 11.9,1,1, 13.171, 10603.654, 436.154, 52941.681 25/05/18,12:36:41,00,09,1, 12.0,1,1, 13.172, 10603.647, 436.154, 52941.681 25/05/18,12:36:41,01,09,1, 12.0,1,1, 13.172, 10603.667, 436.196, 52941.666 25/05/18,12:36:41,02,09,1, 12.0,1,1, 13.172, 10603.680, 436.196, 52941.632 25/05/18,12:36:41,03,09,1, 12.0,1,1, 13.172, 10603.642, 436.222, 52941.663 25/05/18,12:36:41,04,09,1, 12.0,1,1, 13.172, 10603.650, 436.173, 52941.676 25/05/18,12:36:41,05,09,1, 12.0,1,1, 13.172, 10603.658, 436.210, 52941.670 25/05/18,12:36:41,06,09,1, 12.0,1,1, 13.172, 10603.650, 436.216, 52941.793 25/05/18,12:36:41,07,09,1, 12.0,1,1, 13.172, 10603.651, 436.196, 52941.712 25/05/18,12:36:41,08,09,1, 12.0,1,1, 13.172, 10603.653, 436.228, 52941.650 25/05/18,12:36:41,09,09,1, 12.0,1,1, 13.172, 10603.637, 436.251, 52941.689 25/05/18,12:36:41,10,09,1, 12.0,1,1, 13.172, 10603.634, 436.224, 52941.652 25/05/18,12:36:41,11,09,1, 12.0,1,1, 13.172, 10603.650, 436.255, 52941.746 25/05/18,12:36:41,12,09,1, 12.0,1,1, 13.172, 10603.652, 436.272, 52941.751 25/05/18,12:36:41,13,09,1, 12.0,1,1, 13.172, 10603.611, 436.258, 52941.714 25/05/18,12:36:41,14,09,1, 12.0,1,1, 13.172, 10603.637, 436.284, 52941.606 25/05/18,12:36:41,15,09,1, 12.0,1,1, 13.172, 10603.650, 436.293, 52941.761 25/05/18,12:36:41,16,09,1, 12.0,1,1, 13.172, 10603.636, 436.293, 52941.690 25/05/18,12:36:41,17,09,1, 12.0,1,1, 13.172, 10603.613, 436.272, 52941.699 25/05/18,12:36:41,18,09,1, 12.0,1,1, 13.172, 10603.646, 436.286, 52941.637 25/05/18,12:36:41,19,09,1, 12.0,1,1, 13.172, 10603.653, 436.288, 52941.677 25/05/18,12:36:42,00,09,1, 12.0,1,1, 13.174, 10603.647, 436.288, 52941.677 25/05/18,12:36:42,01,09,1, 12.0,1,1, 13.174, 10603.608, 436.287, 52941.734 25/05/18,12:36:42,02,09,1, 12.0,1,1, 13.174, 10603.631, 436.272, 52941.696 25/05/18,12:36:42,03,09,1, 12.0,1,1, 13.174, 10603.618, 436.271, 52941.652 25/05/18,12:36:42,04,09,1, 12.0,1,1, 13.174, 10603.601, 436.287, 52941.719 25/05/18,12:36:42,05,09,1, 12.0,1,1, 13.174, 10603.612, 436.286, 52941.640 25/05/18,12:36:42,06,09,1, 12.0,1,1, 13.174, 10603.609, 436.287, 52941.627 25/05/18,12:36:42,07,09,1, 12.0,1,1, 13.174, 10603.600, 436.267, 52941.694 25/05/18,12:36:42,08,09,1, 12.0,1,1, 13.174, 10603.606, 436.281, 52941.619 25/05/18,12:36:42,09,09,1, 12.0,1,1, 13.174, 10603.598, 436.293, 52941.637 25/05/18,12:36:42,10,09,1, 12.0,1,1, 13.174, 10603.611, 436.306, 52941.693 25/05/18,12:36:42,11,09,1, 12.0,1,1, 13.174, 10603.592, 436.267, 52941.531 25/05/18,12:36:42,12,09,1, 12.0,1,1, 13.174, 10603.568, 436.268, 52941.685 25/05/18,12:36:42,13,09,1, 12.0,1,1, 13.174, 10603.614, 436.304, 52941.636 25/05/18,12:36:42,14,09,1, 12.0,1,1, 13.174, 10603.595, 436.283, 52941.642 25/05/18,12:36:42,15,09,1, 12.0,1,1, 13.174, 10603.565, 436.286, 52941.688 25/05/18,12:36:42,16,09,1, 12.0,1,1, 13.174, 10603.584, 436.285, 52941.652 25/05/18,12:36:42,17,09,1, 12.0,1,1, 13.174, 10603.562, 436.299, 52941.643 25/05/18,12:36:42,18,09,1, 12.0,1,1, 13.174, 10603.559, 436.294, 52941.689 25/05/18,12:36:42,19,09,1, 12.0,1,1, 13.174, 10603.550, 436.311, 52941.695 25/05/18,12:36:43,00,09,1, 12.0,1,1, 13.174, 10603.547, 436.311, 52941.695 25/05/18,12:36:43,01,09,1, 12.0,1,1, 13.174, 10603.530, 436.314, 52941.641 25/05/18,12:36:43,02,09,1, 12.0,1,1, 13.174, 10603.547, 436.320, 52941.613 25/05/18,12:36:43,03,09,1, 12.0,1,1, 13.174, 10603.523, 436.291, 52941.603 25/05/18,12:36:43,04,09,1, 12.0,1,1, 13.174, 10603.508, 436.289, 52941.702 25/05/18,12:36:43,05,09,1, 12.0,1,1, 13.174, 10603.563, 436.285, 52941.609 25/05/18,12:36:43,06,09,1, 12.0,1,1, 13.174, 10603.503, 436.302, 52941.683 25/05/18,12:36:43,07,09,1, 12.0,1,1, 13.174, 10603.489, 436.309, 52941.664 25/05/18,12:36:43,08,09,1, 12.0,1,1, 13.174, 10603.501, 436.303, 52941.601 25/05/18,12:36:43,09,09,1, 12.0,1,1, 13.174, 10603.470, 436.288, 52941.611 25/05/18,12:36:43,10,09,1, 12.0,1,1, 13.174, 10603.471, 436.290, 52941.611 25/05/18,12:36:43,11,09,1, 12.0,1,1, 13.174, 10603.473, 436.270, 52941.596 25/05/18,12:36:43,12,09,1, 12.0,1,1, 13.174, 10603.464, 436.296, 52941.697 25/05/18,12:36:43,13,09,1, 12.0,1,1, 13.174, 10603.444, 436.266, 52941.617 25/05/18,12:36:43,14,09,1, 12.0,1,1, 13.174, 10603.440, 436.290, 52941.607 25/05/18,12:36:43,15,09,1, 12.0,1,1, 13.174, 10603.431, 436.273, 52941.726 25/05/18,12:36:43,16,09,1, 12.0,1,1, 13.174, 10603.407, 436.262, 52941.662 25/05/18,12:36:43,17,09,1, 12.0,1,1, 13.174, 10603.410, 436.279, 52941.616 25/05/18,12:36:43,18,09,1, 12.0,1,1, 13.174, 10603.409, 436.271, 52941.693 25/05/18,12:36:43,19,09,1, 12.0,1,1, 13.174, 10603.369, 436.269, 52941.554 25/05/18,12:36:44,00,09,1, 12.0,1,1, 13.171, 10603.364, 436.269, 52941.554 25/05/18,12:36:44,01,09,1, 12.0,1,1, 13.171, 10603.357, 436.250, 52941.638 25/05/18,12:36:44,02,09,1, 12.0,1,1, 13.171, 10603.306, 436.249, 52941.595 25/05/18,12:36:44,03,09,1, 12.0,1,1, 13.171, 10603.295, 436.263, 52941.596 25/05/18,12:36:44,04,09,1, 12.0,1,1, 13.171, 10603.304, 436.272, 52941.632 25/05/18,12:36:44,05,09,1, 12.0,1,1, 13.171, 10603.303, 436.245, 52941.597 25/05/18,12:36:44,06,09,1, 12.0,1,1, 13.171, 10603.257, 436.236, 52941.585 25/05/18,12:36:44,07,09,1, 12.0,1,1, 13.171, 10603.248, 436.232, 52941.584 25/05/18,12:36:44,08,09,1, 12.0,1,1, 13.171, 10603.242, 436.234, 52941.610 25/05/18,12:36:44,09,09,1, 12.0,1,1, 13.171, 10603.231, 436.245, 52941.644 25/05/18,12:36:44,10,09,1, 12.0,1,1, 13.171, 10603.211, 436.210, 52941.584 25/05/18,12:36:44,11,09,1, 12.0,1,1, 13.171, 10603.204, 436.211, 52941.610 25/05/18,12:36:44,12,09,1, 12.0,1,1, 13.171, 10603.189, 436.228, 52941.601 25/05/18,12:36:44,13,09,1, 12.0,1,1, 13.171, 10603.150, 436.211, 52941.616 25/05/18,12:36:44,14,09,1, 12.0,1,1, 13.171, 10603.129, 436.211, 52941.613 25/05/18,12:36:44,15,09,1, 12.0,1,1, 13.171, 10603.121, 436.184, 52941.563 25/05/18,12:36:44,16,09,1, 12.0,1,1, 13.171, 10603.086, 436.189, 52941.499 25/05/18,12:36:44,17,09,1, 12.0,1,1, 13.171, 10603.083, 436.217, 52941.530 25/05/18,12:36:44,18,09,1, 12.0,1,1, 13.171, 10603.027, 436.217, 52941.615 25/05/18,12:36:44,19,09,1, 12.0,1,1, 13.171, 10603.048, 436.193, 52941.571 25/05/18,12:36:45,00,09,1, 12.0,1,1, 13.173, 10603.046, 436.193, 52941.571 25/05/18,12:36:45,01,09,1, 12.0,1,1, 13.173, 10602.986, 436.176, 52941.544 25/05/18,12:36:45,02,09,1, 12.0,1,1, 13.173, 10602.965, 436.180, 52941.552 25/05/18,12:36:45,03,09,1, 12.0,1,1, 13.173, 10602.952, 436.198, 52941.528 25/05/18,12:36:45,04,09,1, 12.0,1,1, 13.173, 10602.938, 436.168, 52941.575 25/05/18,12:36:45,05,09,1, 12.0,1,1, 13.173, 10602.924, 436.172, 52941.593 25/05/18,12:36:45,06,09,1, 12.0,1,1, 13.173, 10602.892, 436.161, 52941.628 25/05/18,12:36:45,07,09,1, 12.0,1,1, 13.173, 10602.864, 436.169, 52941.572 25/05/18,12:36:45,08,09,1, 12.0,1,1, 13.173, 10602.836, 436.143, 52941.511 25/05/18,12:36:45,09,09,1, 12.0,1,1, 13.173, 10602.798, 436.170, 52941.594 25/05/18,12:36:45,10,09,1, 12.0,1,1, 13.173, 10602.810, 436.183, 52941.605 25/05/18,12:36:45,11,09,1, 12.0,1,1, 13.173, 10602.745, 436.164, 52941.585 25/05/18,12:36:45,12,09,1, 12.0,1,1, 13.173, 10602.762, 436.148, 52941.604 25/05/18,12:36:45,13,09,1, 12.0,1,1, 13.173, 10602.734, 436.171, 52941.585 25/05/18,12:36:45,14,09,1, 12.0,1,1, 13.173, 10602.697, 436.167, 52941.570 25/05/18,12:36:45,15,09,1, 12.0,1,1, 13.173, 10602.687, 436.170, 52941.564 25/05/18,12:36:45,16,09,1, 12.0,1,1, 13.173, 10602.647, 436.159, 52941.620 25/05/18,12:36:45,17,09,1, 12.0,1,1, 13.173, 10602.619, 436.150, 52941.617 25/05/18,12:36:45,18,09,1, 12.0,1,1, 13.173, 10602.609, 436.149, 52941.533 25/05/18,12:36:45,19,09,1, 12.0,1,1, 13.173, 10602.557, 436.150, 52941.560 25/05/18,12:36:46,00,09,1, 11.9,1,1, 13.174, 10602.554, 436.150, 52941.560 25/05/18,12:36:46,01,09,1, 11.9,1,1, 13.174, 10602.489, 436.165, 52941.562 25/05/18,12:36:46,02,09,1, 11.9,1,1, 13.174, 10602.496, 436.147, 52941.566 25/05/18,12:36:46,03,09,1, 11.9,1,1, 13.174, 10602.462, 436.164, 52941.525 25/05/18,12:36:46,04,09,1, 11.9,1,1, 13.174, 10602.437, 436.162, 52941.620 25/05/18,12:36:46,05,09,1, 11.9,1,1, 13.174, 10602.408, 436.161, 52941.633 25/05/18,12:36:46,06,09,1, 11.9,1,1, 13.174, 10602.375, 436.154, 52941.655 25/05/18,12:36:46,07,09,1, 11.9,1,1, 13.174, 10602.356, 436.146, 52941.570 25/05/18,12:36:46,08,09,1, 11.9,1,1, 13.174, 10602.315, 436.160, 52941.616 25/05/18,12:36:46,09,09,1, 11.9,1,1, 13.174, 10602.296, 436.119, 52941.525 25/05/18,12:36:46,10,09,1, 11.9,1,1, 13.174, 10602.301, 436.150, 52941.586 25/05/18,12:36:46,11,09,1, 11.9,1,1, 13.174, 10602.266, 436.146, 52941.636 25/05/18,12:36:46,12,09,1, 11.9,1,1, 13.174, 10602.250, 436.144, 52941.602 25/05/18,12:36:46,13,09,1, 11.9,1,1, 13.174, 10602.229, 436.132, 52941.560 25/05/18,12:36:46,14,09,1, 11.9,1,1, 13.174, 10602.177, 436.149, 52941.580 25/05/18,12:36:46,15,09,1, 11.9,1,1, 13.174, 10602.162, 436.150, 52941.567 25/05/18,12:36:46,16,09,1, 11.9,1,1, 13.174, 10602.141, 436.161, 52941.688 25/05/18,12:36:46,17,09,1, 11.9,1,1, 13.174, 10602.114, 436.176, 52941.660 25/05/18,12:36:46,18,09,1, 11.9,1,1, 13.174, 10602.067, 436.161, 52941.626 25/05/18,12:36:46,19,09,1, 11.9,1,1, 13.174, 10602.065, 436.150, 52941.633 25/05/18,12:36:47,00,09,1, 11.9,1,1, 13.174, 10602.062, 436.150, 52941.633 25/05/18,12:36:47,01,09,1, 11.9,1,1, 13.174, 10601.997, 436.186, 52941.652 25/05/18,12:36:47,02,09,1, 11.9,1,1, 13.174, 10601.996, 436.169, 52941.650 25/05/18,12:36:47,03,09,1, 11.9,1,1, 13.174, 10601.981, 436.167, 52941.630 25/05/18,12:36:47,04,09,1, 11.9,1,1, 13.174, 10601.946, 436.166, 52941.678 25/05/18,12:36:47,05,09,1, 11.9,1,1, 13.174, 10601.926, 436.177, 52941.658 25/05/18,12:36:47,06,09,1, 11.9,1,1, 13.174, 10601.912, 436.180, 52941.619 25/05/18,12:36:47,07,09,1, 11.9,1,1, 13.174, 10601.868, 436.189, 52941.693 25/05/18,12:36:47,08,09,1, 11.9,1,1, 13.174, 10601.833, 436.164, 52941.665 25/05/18,12:36:47,09,09,1, 11.9,1,1, 13.174, 10601.831, 436.181, 52941.697 25/05/18,12:36:47,10,09,1, 11.9,1,1, 13.174, 10601.797, 436.163, 52941.674 25/05/18,12:36:47,11,09,1, 11.9,1,1, 13.174, 10601.803, 436.200, 52941.600 25/05/18,12:36:47,12,09,1, 11.9,1,1, 13.174, 10601.774, 436.190, 52941.735 25/05/18,12:36:47,13,09,1, 11.9,1,1, 13.174, 10601.740, 436.164, 52941.678 25/05/18,12:36:47,14,09,1, 11.9,1,1, 13.174, 10601.756, 436.170, 52941.537 25/05/18,12:36:47,15,09,1, 11.9,1,1, 13.174, 10601.709, 436.196, 52941.744 25/05/18,12:36:47,16,09,1, 11.9,1,1, 13.174, 10601.699, 436.173, 52941.807 25/05/18,12:36:47,17,09,1, 11.9,1,1, 13.174, 10601.693, 436.203, 52941.643 25/05/18,12:36:47,18,09,1, 11.9,1,1, 13.174, 10601.659, 436.205, 52941.733 25/05/18,12:36:47,19,09,1, 11.9,1,1, 13.174, 10601.658, 436.201, 52941.674 25/05/18,12:36:48,00,08,1, 11.9,1,1, 13.173, 10601.653, 436.201, 52941.674 25/05/18,12:36:48,01,08,1, 11.9,1,1, 13.173, 10601.597, 436.191, 52941.703 25/05/18,12:36:48,02,08,1, 11.9,1,1, 13.173, 10601.592, 436.221, 52941.775 25/05/18,12:36:48,03,08,1, 11.9,1,1, 13.173, 10601.568, 436.214, 52941.706 25/05/18,12:36:48,04,08,1, 11.9,1,1, 13.173, 10601.542, 436.231, 52941.708 25/05/18,12:36:48,05,08,1, 11.9,1,1, 13.173, 10601.536, 436.211, 52941.721 25/05/18,12:36:48,06,08,1, 11.9,1,1, 13.173, 10601.507, 436.208, 52941.721 25/05/18,12:36:48,07,08,1, 11.9,1,1, 13.173, 10601.480, 436.242, 52941.748 25/05/18,12:36:48,08,08,1, 11.9,1,1, 13.173, 10601.467, 436.226, 52941.740 25/05/18,12:36:48,09,08,1, 11.9,1,1, 13.173, 10601.473, 436.228, 52941.750 25/05/18,12:36:48,10,08,1, 11.9,1,1, 13.173, 10601.463, 436.200, 52941.648 25/05/18,12:36:48,11,08,1, 11.9,1,1, 13.173, 10601.435, 436.237, 52941.753 25/05/18,12:36:48,12,08,1, 11.9,1,1, 13.173, 10601.413, 436.247, 52941.719 25/05/18,12:36:48,13,08,1, 11.9,1,1, 13.173, 10601.408, 436.244, 52941.687 25/05/18,12:36:48,14,08,1, 11.9,1,1, 13.173, 10601.404, 436.261, 52941.702 25/05/18,12:36:48,15,08,1, 11.9,1,1, 13.173, 10601.396, 436.233, 52941.734 25/05/18,12:36:48,16,08,1, 11.9,1,1, 13.173, 10601.348, 436.228, 52941.743 25/05/18,12:36:48,17,08,1, 11.9,1,1, 13.173, 10601.382, 436.243, 52941.715 25/05/18,12:36:48,18,08,1, 11.9,1,1, 13.173, 10601.356, 436.231, 52941.753 25/05/18,12:36:48,19,08,1, 11.9,1,1, 13.173, 10601.338, 436.258, 52941.788 25/05/18,12:36:49,00,08,1, 11.9,1,1, 13.169, 10601.336, 436.258, 52941.788 25/05/18,12:36:49,01,08,1, 11.9,1,1, 13.169, 10601.321, 436.239, 52941.839 25/05/18,12:36:49,02,08,1, 11.9,1,1, 13.169, 10601.325, 436.237, 52941.716 25/05/18,12:36:49,03,08,1, 11.9,1,1, 13.169, 10601.342, 436.252, 52941.814 25/05/18,12:36:49,04,08,1, 11.9,1,1, 13.169, 10601.266, 436.262, 52941.804 25/05/18,12:36:49,05,08,1, 11.9,1,1, 13.169, 10601.283, 436.258, 52941.771 25/05/18,12:36:49,06,08,1, 11.9,1,1, 13.169, 10601.305, 436.274, 52941.799 25/05/18,12:36:49,07,08,1, 11.9,1,1, 13.169, 10601.282, 436.258, 52941.768 25/05/18,12:36:49,08,08,1, 11.9,1,1, 13.169, 10601.270, 436.247, 52941.754 25/05/18,12:36:49,09,08,1, 11.9,1,1, 13.169, 10601.277, 436.288, 52941.823 25/05/18,12:36:49,10,08,1, 11.9,1,1, 13.169, 10601.242, 436.243, 52941.799 25/05/18,12:36:49,11,08,1, 11.9,1,1, 13.169, 10601.265, 436.237, 52941.771 25/05/18,12:36:49,12,08,1, 11.9,1,1, 13.169, 10601.248, 436.251, 52941.884 25/05/18,12:36:49,13,08,1, 11.9,1,1, 13.169, 10601.230, 436.271, 52941.789 25/05/18,12:36:49,14,08,1, 11.9,1,1, 13.169, 10601.213, 436.255, 52941.813 25/05/18,12:36:49,15,08,1, 11.9,1,1, 13.169, 10601.204, 436.267, 52941.812 25/05/18,12:36:49,16,08,1, 11.9,1,1, 13.169, 10601.223, 436.264, 52941.775 25/05/18,12:36:49,17,08,1, 11.9,1,1, 13.169, 10601.210, 436.262, 52941.826 25/05/18,12:36:49,18,08,1, 11.9,1,1, 13.169, 10601.190, 436.275, 52941.863 25/05/18,12:36:49,19,08,1, 11.9,1,1, 13.169, 10601.195, 436.242, 52941.832 25/05/18,12:36:50,00,08,1, 11.9,1,1, 13.175, 10601.194, 436.242, 52941.832 25/05/18,12:36:50,01,08,1, 11.9,1,1, 13.175, 10601.190, 436.254, 52941.876 25/05/18,12:36:50,02,08,1, 11.9,1,1, 13.175, 10601.182, 436.279, 52941.832 25/05/18,12:36:50,03,08,1, 11.9,1,1, 13.175, 10601.161, 436.275, 52941.823 25/05/18,12:36:50,04,08,1, 11.9,1,1, 13.175, 10601.155, 436.274, 52941.895 25/05/18,12:36:50,05,08,1, 11.9,1,1, 13.175, 10601.177, 436.268, 52941.883 25/05/18,12:36:50,06,08,1, 11.9,1,1, 13.175, 10601.153, 436.251, 52941.820 25/05/18,12:36:50,07,08,1, 11.9,1,1, 13.175, 10601.142, 436.249, 52941.821 25/05/18,12:36:50,08,08,1, 11.9,1,1, 13.175, 10601.133, 436.246, 52941.879 25/05/18,12:36:50,09,08,1, 11.9,1,1, 13.175, 10601.158, 436.247, 52941.822 25/05/18,12:36:50,10,08,1, 11.9,1,1, 13.175, 10601.158, 436.257, 52942.089 25/05/18,12:36:50,11,08,1, 11.9,1,1, 13.175, 10601.174, 436.220, 52941.765 25/05/18,12:36:50,12,08,1, 11.9,1,1, 13.175, 10601.144, 436.220, 52941.839 25/05/18,12:36:50,13,08,1, 11.9,1,1, 13.175, 10601.147, 436.214, 52941.906 25/05/18,12:36:50,14,08,1, 11.9,1,1, 13.175, 10601.149, 436.212, 52941.803 25/05/18,12:36:50,15,08,1, 11.9,1,1, 13.175, 10601.116, 436.208, 52941.899 25/05/18,12:36:50,16,08,1, 11.9,1,1, 13.175, 10601.115, 436.201, 52941.873 25/05/18,12:36:50,17,08,1, 11.9,1,1, 13.175, 10601.140, 436.192, 52941.858 25/05/18,12:36:50,18,08,1, 11.9,1,1, 13.175, 10601.125, 436.193, 52941.858 25/05/18,12:36:50,19,08,1, 11.9,1,1, 13.175, 10601.118, 436.170, 52941.854 25/05/18,12:36:51,00,08,1, 11.9,1,1, 13.170, 10601.110, 436.170, 52941.854 25/05/18,12:36:51,01,08,1, 11.9,1,1, 13.170, 10601.127, 436.153, 52941.873 25/05/18,12:36:51,02,08,1, 11.9,1,1, 13.170, 10601.121, 436.140, 52941.850 25/05/18,12:36:51,03,08,1, 11.9,1,1, 13.170, 10601.092, 436.131, 52941.865 25/05/18,12:36:51,04,08,1, 11.9,1,1, 13.170, 10601.090, 436.150, 52941.882 25/05/18,12:36:51,05,08,1, 11.9,1,1, 13.170, 10601.078, 436.135, 52941.854 25/05/18,12:36:51,06,08,1, 11.9,1,1, 13.170, 10601.067, 436.101, 52941.790 25/05/18,12:36:51,07,08,1, 11.9,1,1, 13.170, 10601.075, 436.114, 52941.834 25/05/18,12:36:51,08,08,1, 11.9,1,1, 13.170, 10601.072, 436.094, 52941.849 25/05/18,12:36:51,09,08,1, 11.9,1,1, 13.170, 10601.072, 436.067, 52941.814 25/05/18,12:36:51,10,08,1, 11.9,1,1, 13.170, 10601.052, 436.089, 52941.806 25/05/18,12:36:51,11,08,1, 11.9,1,1, 13.170, 10601.047, 436.065, 52941.817 25/05/18,12:36:51,12,08,1, 11.9,1,1, 13.170, 10601.049, 436.062, 52941.837 25/05/18,12:36:51,13,08,1, 11.9,1,1, 13.170, 10601.024, 436.025, 52941.895 25/05/18,12:36:51,14,08,1, 11.9,1,1, 13.170, 10601.012, 436.017, 52941.809 25/05/18,12:36:51,15,08,1, 11.9,1,1, 13.170, 10601.017, 436.004, 52941.862 25/05/18,12:36:51,16,08,1, 11.9,1,1, 13.170, 10601.001, 435.976, 52941.808 25/05/18,12:36:51,17,08,1, 11.9,1,1, 13.170, 10600.986, 436.012, 52941.896 25/05/18,12:36:51,18,08,1, 11.9,1,1, 13.170, 10601.017, 435.971, 52941.779 25/05/18,12:36:51,19,08,1, 11.9,1,1, 13.170, 10600.997, 435.951, 52941.790 25/05/18,12:36:52,00,08,1, 11.9,1,1, 13.176, 10600.994, 435.951, 52941.790 25/05/18,12:36:52,01,08,1, 11.9,1,1, 13.176, 10600.952, 435.957, 52941.767 25/05/18,12:36:52,02,08,1, 11.9,1,1, 13.176, 10600.945, 435.939, 52941.862 25/05/18,12:36:52,03,08,1, 11.9,1,1, 13.176, 10600.946, 435.917, 52941.775 25/05/18,12:36:52,04,08,1, 11.9,1,1, 13.176, 10600.919, 435.914, 52941.824 25/05/18,12:36:52,05,08,1, 11.9,1,1, 13.176, 10600.945, 435.889, 52941.831 25/05/18,12:36:52,06,08,1, 11.9,1,1, 13.176, 10600.921, 435.885, 52941.850 25/05/18,12:36:52,07,08,1, 11.9,1,1, 13.176, 10600.895, 435.859, 52941.773 25/05/18,12:36:52,08,08,1, 11.9,1,1, 13.176, 10600.901, 435.853, 52941.792 25/05/18,12:36:52,09,08,1, 11.9,1,1, 13.176, 10600.902, 435.849, 52941.842 25/05/18,12:36:52,10,08,1, 11.9,1,1, 13.176, 10600.902, 435.829, 52941.866 25/05/18,12:36:52,11,08,1, 11.9,1,1, 13.176, 10600.866, 435.819, 52941.809 25/05/18,12:36:52,12,08,1, 11.9,1,1, 13.176, 10600.879, 435.795, 52941.763 25/05/18,12:36:52,13,08,1, 11.9,1,1, 13.176, 10600.856, 435.781, 52941.813 25/05/18,12:36:52,14,08,1, 11.9,1,1, 13.176, 10600.853, 435.788, 52941.800 25/05/18,12:36:52,15,08,1, 11.9,1,1, 13.176, 10600.820, 435.756, 52941.807 25/05/18,12:36:52,16,08,1, 11.9,1,1, 13.176, 10600.823, 435.758, 52941.856 25/05/18,12:36:52,17,08,1, 11.9,1,1, 13.176, 10600.795, 435.720, 52941.792 25/05/18,12:36:52,18,08,1, 11.9,1,1, 13.176, 10600.788, 435.726, 52941.860 25/05/18,12:36:52,19,08,1, 11.9,1,1, 13.176, 10600.779, 435.708, 52941.835 25/05/18,12:36:53,00,08,1, 11.9,1,1, 13.171, 10600.777, 435.708, 52941.835 25/05/18,12:36:53,01,08,1, 11.9,1,1, 13.171, 10600.736, 435.637, 52941.776 25/05/18,12:36:53,02,08,1, 11.9,1,1, 13.171, 10600.731, 435.683, 52941.781 25/05/18,12:36:53,03,08,1, 11.9,1,1, 13.171, 10600.755, 435.654, 52941.839 25/05/18,12:36:53,04,08,1, 11.9,1,1, 13.171, 10600.723, 435.611, 52941.825 25/05/18,12:36:53,05,08,1, 11.9,1,1, 13.171, 10600.724, 435.631, 52941.816 25/05/18,12:36:53,06,08,1, 11.9,1,1, 13.171, 10600.709, 435.609, 52941.861 25/05/18,12:36:53,07,08,1, 11.9,1,1, 13.171, 10600.693, 435.577, 52941.813 25/05/18,12:36:53,08,08,1, 11.9,1,1, 13.171, 10600.692, 435.580, 52941.837 25/05/18,12:36:53,09,08,1, 11.9,1,1, 13.171, 10600.651, 435.553, 52941.786 25/05/18,12:36:53,10,08,1, 11.9,1,1, 13.171, 10600.631, 435.537, 52941.872 25/05/18,12:36:53,11,08,1, 11.9,1,1, 13.171, 10600.629, 435.526, 52941.835 25/05/18,12:36:53,12,08,1, 11.9,1,1, 13.171, 10600.613, 435.514, 52941.801 25/05/18,12:36:53,13,08,1, 11.9,1,1, 13.171, 10600.598, 435.495, 52941.768 25/05/18,12:36:53,14,08,1, 11.9,1,1, 13.171, 10600.578, 435.490, 52941.788 25/05/18,12:36:53,15,08,1, 11.9,1,1, 13.171, 10600.570, 435.450, 52941.778 25/05/18,12:36:53,16,08,1, 11.9,1,1, 13.171, 10600.538, 435.440, 52941.762 25/05/18,12:36:53,17,08,1, 11.9,1,1, 13.171, 10600.556, 435.447, 52941.803 25/05/18,12:36:53,18,08,1, 11.9,1,1, 13.171, 10600.506, 435.425, 52941.785 25/05/18,12:36:53,19,08,1, 11.9,1,1, 13.171, 10600.486, 435.410, 52941.777 25/05/18,12:36:54,00,08,1, 12.0,1,1, 13.174, 10600.485, 435.410, 52941.777 25/05/18,12:36:54,01,08,1, 12.0,1,1, 13.174, 10600.464, 435.391, 52941.792 25/05/18,12:36:54,02,08,1, 12.0,1,1, 13.174, 10600.442, 435.351, 52941.819 25/05/18,12:36:54,03,08,1, 12.0,1,1, 13.174, 10600.412, 435.338, 52941.785 25/05/18,12:36:54,04,08,1, 12.0,1,1, 13.174, 10600.422, 435.308, 52941.730 25/05/18,12:36:54,05,08,1, 12.0,1,1, 13.174, 10600.403, 435.292, 52941.793 25/05/18,12:36:54,06,08,1, 12.0,1,1, 13.174, 10600.403, 435.286, 52941.756 25/05/18,12:36:54,07,08,1, 12.0,1,1, 13.174, 10600.356, 435.267, 52941.758 25/05/18,12:36:54,08,08,1, 12.0,1,1, 13.174, 10600.340, 435.243, 52941.737 25/05/18,12:36:54,09,08,1, 12.0,1,1, 13.174, 10600.340, 435.248, 52941.753 25/05/18,12:36:54,10,08,1, 12.0,1,1, 13.174, 10600.317, 435.218, 52941.773 25/05/18,12:36:54,11,08,1, 12.0,1,1, 13.174, 10600.280, 435.191, 52941.770 25/05/18,12:36:54,12,08,1, 12.0,1,1, 13.174, 10600.271, 435.159, 52941.780 25/05/18,12:36:54,13,08,1, 12.0,1,1, 13.174, 10600.278, 435.180, 52941.740 25/05/18,12:36:54,14,08,1, 12.0,1,1, 13.174, 10600.247, 435.144, 52941.535 25/05/18,12:36:54,15,08,1, 12.0,1,1, 13.174, 10600.234, 435.137, 52941.763 25/05/18,12:36:54,16,08,1, 12.0,1,1, 13.174, 10600.186, 435.119, 52941.788 25/05/18,12:36:54,17,08,1, 12.0,1,1, 13.174, 10600.203, 435.097, 52941.800 25/05/18,12:36:54,18,08,1, 12.0,1,1, 13.174, 10600.186, 435.061, 52941.746 25/05/18,12:36:54,19,08,1, 12.0,1,1, 13.174, 10600.183, 435.041, 52941.781 25/05/18,12:36:55,00,08,1, 11.9,1,1, 13.173, 10600.176, 435.041, 52941.781 25/05/18,12:36:55,01,08,1, 11.9,1,1, 13.173, 10600.112, 435.023, 52941.731 25/05/18,12:36:55,02,08,1, 11.9,1,1, 13.173, 10600.108, 435.008, 52941.780 25/05/18,12:36:55,03,08,1, 11.9,1,1, 13.173, 10600.088, 434.984, 52941.672 25/05/18,12:36:55,04,08,1, 11.9,1,1, 13.173, 10600.072, 434.963, 52941.773 25/05/18,12:36:55,05,08,1, 11.9,1,1, 13.173, 10600.075, 434.934, 52941.719 25/05/18,12:36:55,06,08,1, 11.9,1,1, 13.173, 10600.029, 434.920, 52941.717 25/05/18,12:36:55,07,08,1, 11.9,1,1, 13.173, 10600.001, 434.897, 52941.733 25/05/18,12:36:55,08,08,1, 11.9,1,1, 13.173, 10600.005, 434.876, 52941.759 25/05/18,12:36:55,09,08,1, 11.9,1,1, 13.173, 10599.982, 434.867, 52941.685 25/05/18,12:36:55,10,08,1, 11.9,1,1, 13.173, 10599.964, 434.854, 52941.705 25/05/18,12:36:55,11,08,1, 11.9,1,1, 13.173, 10599.945, 434.841, 52941.724 25/05/18,12:36:55,12,08,1, 11.9,1,1, 13.173, 10599.934, 434.817, 52941.771 25/05/18,12:36:55,13,08,1, 11.9,1,1, 13.173, 10599.903, 434.785, 52941.787 25/05/18,12:36:55,14,08,1, 11.9,1,1, 13.173, 10599.891, 434.767, 52941.681 25/05/18,12:36:55,15,08,1, 11.9,1,1, 13.173, 10599.885, 434.768, 52941.799 25/05/18,12:36:55,16,08,1, 11.9,1,1, 13.173, 10599.826, 434.750, 52941.752 25/05/18,12:36:55,17,08,1, 11.9,1,1, 13.173, 10599.819, 434.738, 52941.757 25/05/18,12:36:55,18,08,1, 11.9,1,1, 13.173, 10599.803, 434.700, 52941.689 25/05/18,12:36:55,19,08,1, 11.9,1,1, 13.173, 10599.778, 434.690, 52941.692 25/05/18,12:36:56,00,09,1, 11.9,1,1, 13.174, 10599.775, 434.690, 52941.692 25/05/18,12:36:56,01,09,1, 11.9,1,1, 13.174, 10599.723, 434.676, 52941.737 25/05/18,12:36:56,02,09,1, 11.9,1,1, 13.174, 10599.710, 434.646, 52941.753 25/05/18,12:36:56,03,09,1, 11.9,1,1, 13.174, 10599.691, 434.632, 52941.768 25/05/18,12:36:56,04,09,1, 11.9,1,1, 13.174, 10599.674, 434.616, 52941.719 25/05/18,12:36:56,05,09,1, 11.9,1,1, 13.174, 10599.664, 434.608, 52941.754 25/05/18,12:36:56,06,09,1, 11.9,1,1, 13.174, 10599.651, 434.572, 52941.716 25/05/18,12:36:56,07,09,1, 11.9,1,1, 13.174, 10599.622, 434.542, 52941.674 25/05/18,12:36:56,08,09,1, 11.9,1,1, 13.174, 10599.599, 434.542, 52941.715 25/05/18,12:36:56,09,09,1, 11.9,1,1, 13.174, 10599.583, 434.505, 52941.666 25/05/18,12:36:56,10,09,1, 11.9,1,1, 13.174, 10599.543, 434.482, 52941.765 25/05/18,12:36:56,11,09,1, 11.9,1,1, 13.174, 10599.538, 434.466, 52941.683 25/05/18,12:36:56,12,09,1, 11.9,1,1, 13.174, 10599.503, 434.465, 52941.682 25/05/18,12:36:56,13,09,1, 11.9,1,1, 13.174, 10599.512, 434.434, 52941.752 25/05/18,12:36:56,14,09,1, 11.9,1,1, 13.174, 10599.501, 434.374, 52941.667 25/05/18,12:36:56,15,09,1, 11.9,1,1, 13.174, 10599.453, 434.398, 52941.727 25/05/18,12:36:56,16,09,1, 11.9,1,1, 13.174, 10599.443, 434.378, 52941.705 25/05/18,12:36:56,17,09,1, 11.9,1,1, 13.174, 10599.403, 434.357, 52941.727 25/05/18,12:36:56,18,09,1, 11.9,1,1, 13.174, 10599.400, 434.350, 52941.733 25/05/18,12:36:56,19,09,1, 11.9,1,1, 13.174, 10599.396, 434.323, 52941.695 25/05/18,12:36:57,00,07,1, 11.9,1,1, 13.172, 10599.391, 434.323, 52941.695 25/05/18,12:36:57,01,07,1, 11.9,1,1, 13.172, 10599.353, 434.269, 52941.690 25/05/18,12:36:57,02,07,1, 11.9,1,1, 13.172, 10599.331, 434.312, 52942.018 25/05/18,12:36:57,03,07,1, 11.9,1,1, 13.172, 10599.314, 434.291, 52942.045 25/05/18,12:36:57,04,07,1, 11.9,1,1, 13.172, 10599.302, 434.279, 52942.061 25/05/18,12:36:57,05,07,1, 11.9,1,1, 13.172, 10599.295, 434.260, 52942.076 25/05/18,12:36:57,06,07,1, 11.9,1,1, 13.172, 10599.285, 434.241, 52942.036 25/05/18,12:36:57,07,07,1, 11.9,1,1, 13.172, 10599.252, 434.227, 52942.029 25/05/18,12:36:57,08,07,1, 11.9,1,1, 13.172, 10599.233, 434.203, 52941.986 25/05/18,12:36:57,09,07,1, 11.9,1,1, 13.172, 10599.199, 434.202, 52942.046 25/05/18,12:36:57,10,07,1, 11.9,1,1, 13.172, 10599.184, 434.138, 52942.014 25/05/18,12:36:57,11,07,1, 11.9,1,1, 13.172, 10599.148, 434.133, 52941.991 25/05/18,12:36:57,12,07,1, 11.9,1,1, 13.172, 10599.165, 434.118, 52941.972 25/05/18,12:36:57,13,07,1, 11.9,1,1, 13.172, 10599.110, 434.119, 52942.000 25/05/18,12:36:57,14,07,1, 11.9,1,1, 13.172, 10599.116, 434.104, 52941.989 25/05/18,12:36:57,15,07,1, 11.9,1,1, 13.172, 10599.063, 434.084, 52941.969 25/05/18,12:36:57,16,07,1, 11.9,1,1, 13.172, 10599.073, 434.054, 52942.036 25/05/18,12:36:57,17,07,1, 11.9,1,1, 13.172, 10599.029, 434.055, 52942.014 25/05/18,12:36:57,18,07,1, 11.9,1,1, 13.172, 10599.012, 434.027, 52941.983 25/05/18,12:36:57,19,07,1, 11.9,1,1, 13.172, 10599.015, 434.019, 52942.006 25/05/18,12:36:58,00,09,1, 12.0,1,1, 13.173, 10599.008, 434.019, 52942.006 25/05/18,12:36:58,01,09,1, 12.0,1,1, 13.173, 10598.970, 433.962, 52941.966 25/05/18,12:36:58,02,09,1, 12.0,1,1, 13.173, 10598.942, 433.958, 52941.976 25/05/18,12:36:58,03,09,1, 12.0,1,1, 13.173, 10598.924, 433.932, 52942.067 25/05/18,12:36:58,04,09,1, 12.0,1,1, 13.173, 10598.891, 433.922, 52942.030 25/05/18,12:36:58,05,09,1, 12.0,1,1, 13.173, 10598.863, 433.910, 52941.995 25/05/18,12:36:58,06,09,1, 12.0,1,1, 13.173, 10598.853, 433.889, 52942.046 25/05/18,12:36:58,07,09,1, 12.0,1,1, 13.173, 10598.814, 433.879, 52941.992 25/05/18,12:36:58,08,09,1, 12.0,1,1, 13.173, 10598.819, 433.871, 52942.026 25/05/18,12:36:58,09,09,1, 12.0,1,1, 13.173, 10598.790, 433.837, 52942.072 25/05/18,12:36:58,10,09,1, 12.0,1,1, 13.173, 10598.771, 433.841, 52942.008 25/05/18,12:36:58,11,09,1, 12.0,1,1, 13.173, 10598.735, 433.791, 52942.045 25/05/18,12:36:58,12,09,1, 12.0,1,1, 13.173, 10598.721, 433.794, 52942.013 25/05/18,12:36:58,13,09,1, 12.0,1,1, 13.173, 10598.702, 433.785, 52942.086 25/05/18,12:36:58,14,09,1, 12.0,1,1, 13.173, 10598.688, 433.769, 52942.068 25/05/18,12:36:58,15,09,1, 12.0,1,1, 13.173, 10598.640, 433.751, 52942.046 25/05/18,12:36:58,16,09,1, 12.0,1,1, 13.173, 10598.627, 433.741, 52942.038 25/05/18,12:36:58,17,09,1, 12.0,1,1, 13.173, 10598.611, 433.711, 52942.010 25/05/18,12:36:58,18,09,1, 12.0,1,1, 13.173, 10598.605, 433.701, 52942.075 25/05/18,12:36:58,19,09,1, 12.0,1,1, 13.173, 10598.557, 433.693, 52942.040 25/05/18,12:36:59,00,09,1, 12.0,1,1, 13.173, 10598.557, 433.693, 52942.040 25/05/18,12:36:59,01,09,1, 12.0,1,1, 13.173, 10598.518, 433.648, 52942.011 25/05/18,12:36:59,02,09,1, 12.0,1,1, 13.173, 10598.529, 433.641, 52942.052 25/05/18,12:36:59,03,09,1, 12.0,1,1, 13.173, 10598.485, 433.630, 52942.060 25/05/18,12:36:59,04,09,1, 12.0,1,1, 13.173, 10598.487, 433.601, 52942.000 25/05/18,12:36:59,05,09,1, 12.0,1,1, 13.173, 10598.413, 433.609, 52942.015 25/05/18,12:36:59,06,09,1, 12.0,1,1, 13.173, 10598.421, 433.577, 52942.053 25/05/18,12:36:59,07,09,1, 12.0,1,1, 13.173, 10598.373, 433.560, 52942.002 25/05/18,12:36:59,08,09,1, 12.0,1,1, 13.173, 10598.389, 433.554, 52942.026 25/05/18,12:36:59,09,09,1, 12.0,1,1, 13.173, 10598.359, 433.523, 52942.020 25/05/18,12:36:59,10,09,1, 12.0,1,1, 13.173, 10598.320, 433.538, 52942.060 25/05/18,12:36:59,11,09,1, 12.0,1,1, 13.173, 10598.315, 433.526, 52942.079 25/05/18,12:36:59,12,09,1, 12.0,1,1, 13.173, 10598.275, 433.510, 52942.036 25/05/18,12:36:59,13,09,1, 12.0,1,1, 13.173, 10598.278, 433.496, 52942.053 25/05/18,12:36:59,14,09,1, 12.0,1,1, 13.173, 10598.254, 433.471, 52942.063 25/05/18,12:36:59,15,09,1, 12.0,1,1, 13.173, 10598.234, 433.449, 52941.994 25/05/18,12:36:59,16,09,1, 12.0,1,1, 13.173, 10598.195, 433.459, 52942.054 25/05/18,12:36:59,17,09,1, 12.0,1,1, 13.173, 10598.188, 433.418, 52942.026 25/05/18,12:36:59,18,09,1, 12.0,1,1, 13.173, 10598.164, 433.434, 52942.057 25/05/18,12:36:59,19,09,1, 12.0,1,1, 13.173, 10598.108, 433.418, 52942.084 25/05/18,12:37:00,00,08,1, 11.9,1,1, 13.173, 10598.106, 433.418, 52942.084 25/05/18,12:37:00,01,08,1, 11.9,1,1, 13.173, 10598.076, 433.381, 52942.057 25/05/18,12:37:00,02,08,1, 11.9,1,1, 13.173, 10598.031, 433.341, 52941.740 25/05/18,12:37:00,03,08,1, 11.9,1,1, 13.173, 10598.041, 433.332, 52941.706 25/05/18,12:37:00,04,08,1, 11.9,1,1, 13.173, 10598.005, 433.303, 52941.719 25/05/18,12:37:00,05,08,1, 11.9,1,1, 13.173, 10597.994, 433.285, 52941.734 25/05/18,12:37:00,06,08,1, 11.9,1,1, 13.173, 10597.965, 433.272, 52941.690 25/05/18,12:37:00,07,08,1, 11.9,1,1, 13.173, 10597.893, 433.254, 52941.742 25/05/18,12:37:00,08,08,1, 11.9,1,1, 13.173, 10597.915, 433.257, 52941.817 25/05/18,12:37:00,09,08,1, 11.9,1,1, 13.173, 10597.892, 433.222, 52941.724 25/05/18,12:37:00,10,08,1, 11.9,1,1, 13.173, 10597.862, 433.241, 52941.824 25/05/18,12:37:00,11,08,1, 11.9,1,1, 13.173, 10597.852, 433.237, 52941.737 25/05/18,12:37:00,12,08,1, 11.9,1,1, 13.173, 10597.823, 433.242, 52941.796 25/05/18,12:37:00,13,08,1, 11.9,1,1, 13.173, 10597.799, 433.205, 52941.709 25/05/18,12:37:00,14,08,1, 11.9,1,1, 13.173, 10597.767, 433.191, 52941.716 25/05/18,12:37:00,15,08,1, 11.9,1,1, 13.173, 10597.754, 433.210, 52941.768 25/05/18,12:37:00,16,08,1, 11.9,1,1, 13.173, 10597.739, 433.197, 52941.820 25/05/18,12:37:00,17,08,1, 11.9,1,1, 13.173, 10597.706, 433.164, 52941.752 25/05/18,12:37:00,18,08,1, 11.9,1,1, 13.173, 10597.694, 433.162, 52941.735 25/05/18,12:37:00,19,08,1, 11.9,1,1, 13.173, 10597.675, 433.194, 52941.815 25/05/18,12:37:01,00,07,1, 12.0,1,1, 13.173, 10597.672, 433.194, 52941.815 25/05/18,12:37:01,01,07,1, 12.0,1,1, 13.173, 10597.625, 433.149, 52941.809 25/05/18,12:37:01,02,07,1, 12.0,1,1, 13.173, 10597.625, 433.156, 52941.809 25/05/18,12:37:01,03,07,1, 12.0,1,1, 13.173, 10597.596, 433.123, 52941.830 25/05/18,12:37:01,04,07,1, 12.0,1,1, 13.173, 10597.581, 433.126, 52941.816 25/05/18,12:37:01,05,07,1, 12.0,1,1, 13.173, 10597.537, 433.111, 52941.836 25/05/18,12:37:01,06,07,1, 12.0,1,1, 13.173, 10597.540, 433.090, 52941.892 25/05/18,12:37:01,07,07,1, 12.0,1,1, 13.173, 10597.525, 433.082, 52941.769 25/05/18,12:37:01,08,07,1, 12.0,1,1, 13.173, 10597.495, 433.098, 52941.801 25/05/18,12:37:01,09,07,1, 12.0,1,1, 13.173, 10597.469, 433.095, 52941.776 25/05/18,12:37:01,10,07,1, 12.0,1,1, 13.173, 10597.440, 433.071, 52941.745 25/05/18,12:37:01,11,07,1, 12.0,1,1, 13.173, 10597.433, 433.059, 52941.805 25/05/18,12:37:01,12,07,1, 12.0,1,1, 13.173, 10597.426, 433.072, 52941.851 25/05/18,12:37:01,13,07,1, 12.0,1,1, 13.173, 10597.394, 433.044, 52941.871 25/05/18,12:37:01,14,07,1, 12.0,1,1, 13.173, 10597.396, 433.033, 52941.834 25/05/18,12:37:01,15,07,1, 12.0,1,1, 13.173, 10597.374, 433.008, 52941.846 25/05/18,12:37:01,16,07,1, 12.0,1,1, 13.173, 10597.353, 433.029, 52941.843 25/05/18,12:37:01,17,07,1, 12.0,1,1, 13.173, 10597.329, 433.046, 52941.910 25/05/18,12:37:01,18,07,1, 12.0,1,1, 13.173, 10597.335, 433.000, 52941.890 25/05/18,12:37:01,19,07,1, 12.0,1,1, 13.173, 10597.310, 433.031, 52941.816 25/05/18,12:37:02,00,07,1, 11.9,1,1, 13.173, 10597.305, 433.031, 52941.816 25/05/18,12:37:02,01,07,1, 11.9,1,1, 13.173, 10597.262, 433.007, 52941.917 25/05/18,12:37:02,02,07,1, 11.9,1,1, 13.173, 10597.232, 432.964, 52941.820 25/05/18,12:37:02,03,07,1, 11.9,1,1, 13.173, 10597.246, 432.957, 52941.831 25/05/18,12:37:02,04,07,1, 11.9,1,1, 13.173, 10597.251, 432.950, 52941.928 25/05/18,12:37:02,05,07,1, 11.9,1,1, 13.173, 10597.225, 432.947, 52941.888 25/05/18,12:37:02,06,07,1, 11.9,1,1, 13.173, 10597.202, 432.949, 52941.927 25/05/18,12:37:02,07,07,1, 11.9,1,1, 13.173, 10597.203, 432.969, 52941.861 25/05/18,12:37:02,08,07,1, 11.9,1,1, 13.173, 10597.176, 432.948, 52941.925 25/05/18,12:37:02,09,07,1, 11.9,1,1, 13.173, 10597.149, 432.929, 52941.867 25/05/18,12:37:02,10,07,1, 11.9,1,1, 13.173, 10597.183, 432.924, 52942.009 25/05/18,12:37:02,11,07,1, 11.9,1,1, 13.173, 10597.149, 432.929, 52941.949 25/05/18,12:37:02,12,07,1, 11.9,1,1, 13.173, 10597.122, 432.898, 52941.934 25/05/18,12:37:02,13,07,1, 11.9,1,1, 13.173, 10597.123, 432.894, 52941.928 25/05/18,12:37:02,14,07,1, 11.9,1,1, 13.173, 10597.098, 432.883, 52941.877 25/05/18,12:37:02,15,07,1, 11.9,1,1, 13.173, 10597.100, 432.903, 52941.976 25/05/18,12:37:02,16,07,1, 11.9,1,1, 13.173, 10597.075, 432.908, 52941.990 25/05/18,12:37:02,17,07,1, 11.9,1,1, 13.173, 10597.044, 432.868, 52941.953 25/05/18,12:37:02,18,07,1, 11.9,1,1, 13.173, 10597.026, 432.894, 52941.952 25/05/18,12:37:02,19,07,1, 11.9,1,1, 13.173, 10597.016, 432.883, 52941.933 25/05/18,12:37:03,00,07,1, 11.9,1,1, 13.171, 10597.013, 432.883, 52941.933 25/05/18,12:37:03,01,07,1, 11.9,1,1, 13.171, 10597.003, 432.840, 52941.945 25/05/18,12:37:03,02,07,1, 11.9,1,1, 13.171, 10596.975, 432.850, 52941.933 25/05/18,12:37:03,03,07,1, 11.9,1,1, 13.171, 10596.951, 432.841, 52941.960 25/05/18,12:37:03,04,07,1, 11.9,1,1, 13.171, 10596.992, 432.826, 52941.944 25/05/18,12:37:03,05,07,1, 11.9,1,1, 13.171, 10596.971, 432.824, 52941.922 25/05/18,12:37:03,06,07,1, 11.9,1,1, 13.171, 10596.949, 432.823, 52941.965 25/05/18,12:37:03,07,07,1, 11.9,1,1, 13.171, 10596.947, 432.845, 52941.982 25/05/18,12:37:03,08,07,1, 11.9,1,1, 13.171, 10596.941, 432.809, 52941.938 25/05/18,12:37:03,09,07,1, 11.9,1,1, 13.171, 10596.945, 432.833, 52942.013 25/05/18,12:37:03,10,07,1, 11.9,1,1, 13.171, 10596.921, 432.799, 52941.955 25/05/18,12:37:03,11,07,1, 11.9,1,1, 13.171, 10596.898, 432.762, 52941.896 25/05/18,12:37:03,12,07,1, 11.9,1,1, 13.171, 10596.904, 432.777, 52941.920 25/05/18,12:37:03,13,07,1, 11.9,1,1, 13.171, 10596.881, 432.779, 52941.991 25/05/18,12:37:03,14,07,1, 11.9,1,1, 13.171, 10596.870, 432.754, 52941.983 25/05/18,12:37:03,15,07,1, 11.9,1,1, 13.171, 10596.883, 432.771, 52941.906 25/05/18,12:37:03,16,07,1, 11.9,1,1, 13.171, 10596.865, 432.732, 52941.987 25/05/18,12:37:03,17,07,1, 11.9,1,1, 13.171, 10596.838, 432.715, 52941.937 25/05/18,12:37:03,18,07,1, 11.9,1,1, 13.171, 10596.844, 432.732, 52942.026 25/05/18,12:37:03,19,07,1, 11.9,1,1, 13.171, 10596.816, 432.735, 52942.018 25/05/18,12:37:04,00,07,1, 11.9,1,1, 13.172, 10596.813, 432.735, 52942.018 25/05/18,12:37:04,01,07,1, 11.9,1,1, 13.172, 10596.808, 432.701, 52941.992 25/05/18,12:37:04,02,07,1, 11.9,1,1, 13.172, 10596.777, 432.686, 52941.967 25/05/18,12:37:04,03,07,1, 11.9,1,1, 13.172, 10596.773, 432.707, 52942.055 25/05/18,12:37:04,04,07,1, 11.9,1,1, 13.172, 10596.779, 432.685, 52942.054 25/05/18,12:37:04,05,07,1, 11.9,1,1, 13.172, 10596.769, 432.653, 52941.954 25/05/18,12:37:04,06,07,1, 11.9,1,1, 13.172, 10596.750, 432.649, 52942.046 25/05/18,12:37:04,07,07,1, 11.9,1,1, 13.172, 10596.752, 432.627, 52941.938 25/05/18,12:37:04,08,07,1, 11.9,1,1, 13.172, 10596.726, 432.608, 52942.015 25/05/18,12:37:04,09,07,1, 11.9,1,1, 13.172, 10596.723, 432.607, 52942.017 25/05/18,12:37:04,10,07,1, 11.9,1,1, 13.172, 10596.685, 432.596, 52941.976 25/05/18,12:37:04,11,07,1, 11.9,1,1, 13.172, 10596.698, 432.568, 52942.045 25/05/18,12:37:04,12,07,1, 11.9,1,1, 13.172, 10596.692, 432.566, 52941.999 25/05/18,12:37:04,13,07,1, 11.9,1,1, 13.172, 10596.684, 432.583, 52942.027 25/05/18,12:37:04,14,07,1, 11.9,1,1, 13.172, 10596.681, 432.549, 52942.036 25/05/18,12:37:04,15,07,1, 11.9,1,1, 13.172, 10596.660, 432.519, 52942.011 25/05/18,12:37:04,16,07,1, 11.9,1,1, 13.172, 10596.659, 432.530, 52941.985 25/05/18,12:37:04,17,07,1, 11.9,1,1, 13.172, 10596.633, 432.509, 52942.020 25/05/18,12:37:04,18,07,1, 11.9,1,1, 13.172, 10596.636, 432.509, 52941.916 25/05/18,12:37:04,19,07,1, 11.9,1,1, 13.172, 10596.631, 432.488, 52941.961 25/05/18,12:37:05,00,07,1, 11.9,1,1, 13.170, 10596.629, 432.488, 52941.961 25/05/18,12:37:05,01,07,1, 11.9,1,1, 13.170, 10596.594, 432.462, 52941.950 25/05/18,12:37:05,02,07,1, 11.9,1,1, 13.170, 10596.590, 432.445, 52942.008 25/05/18,12:37:05,03,07,1, 11.9,1,1, 13.170, 10596.558, 432.436, 52941.956 25/05/18,12:37:05,04,07,1, 11.9,1,1, 13.170, 10596.562, 432.411, 52942.025 25/05/18,12:37:05,05,07,1, 11.9,1,1, 13.170, 10596.525, 432.400, 52941.935 25/05/18,12:37:05,06,07,1, 11.9,1,1, 13.170, 10596.513, 432.370, 52942.019 25/05/18,12:37:05,07,07,1, 11.9,1,1, 13.170, 10596.521, 432.363, 52941.996 25/05/18,12:37:05,08,07,1, 11.9,1,1, 13.170, 10596.507, 432.385, 52942.007 25/05/18,12:37:05,09,07,1, 11.9,1,1, 13.170, 10596.500, 432.348, 52941.998 25/05/18,12:37:05,10,07,1, 11.9,1,1, 13.170, 10596.465, 432.326, 52942.028 25/05/18,12:37:05,11,07,1, 11.9,1,1, 13.170, 10596.474, 432.329, 52941.972 25/05/18,12:37:05,12,07,1, 11.9,1,1, 13.170, 10596.438, 432.311, 52941.999 25/05/18,12:37:05,13,07,1, 11.9,1,1, 13.170, 10596.427, 432.294, 52941.926 25/05/18,12:37:05,14,07,1, 11.9,1,1, 13.170, 10596.414, 432.304, 52942.006 25/05/18,12:37:05,15,07,1, 11.9,1,1, 13.170, 10596.417, 432.285, 52941.966 25/05/18,12:37:05,16,07,1, 11.9,1,1, 13.170, 10596.420, 432.230, 52941.909 25/05/18,12:37:05,17,07,1, 11.9,1,1, 13.170, 10596.419, 432.230, 52941.936 25/05/18,12:37:05,18,07,1, 11.9,1,1, 13.170, 10596.381, 432.251, 52942.012 25/05/18,12:37:05,19,07,1, 11.9,1,1, 13.170, 10596.355, 432.228, 52942.029 25/05/18,12:37:06,00,07,1, 12.0,1,1, 13.174, 10596.354, 432.228, 52942.029 25/05/18,12:37:06,01,07,1, 12.0,1,1, 13.174, 10596.351, 432.191, 52941.968 25/05/18,12:37:06,02,07,1, 12.0,1,1, 13.174, 10596.298, 432.182, 52942.046 25/05/18,12:37:06,03,07,1, 12.0,1,1, 13.174, 10596.261, 432.130, 52941.971 25/05/18,12:37:06,04,07,1, 12.0,1,1, 13.174, 10596.257, 432.160, 52941.894 25/05/18,12:37:06,05,07,1, 12.0,1,1, 13.174, 10596.246, 432.108, 52941.992 25/05/18,12:37:06,06,07,1, 12.0,1,1, 13.174, 10596.238, 432.140, 52942.028 25/05/18,12:37:06,07,07,1, 12.0,1,1, 13.174, 10596.172, 432.101, 52941.993 25/05/18,12:37:06,08,07,1, 12.0,1,1, 13.174, 10596.180, 432.084, 52941.962 25/05/18,12:37:06,09,07,1, 12.0,1,1, 13.174, 10596.165, 432.074, 52941.923 25/05/18,12:37:06,10,07,1, 12.0,1,1, 13.174, 10596.145, 432.054, 52941.908 25/05/18,12:37:06,11,07,1, 12.0,1,1, 13.174, 10596.147, 432.029, 52941.910 25/05/18,12:37:06,12,07,1, 12.0,1,1, 13.174, 10596.108, 432.024, 52941.953 25/05/18,12:37:06,13,07,1, 12.0,1,1, 13.174, 10596.074, 432.007, 52941.929 25/05/18,12:37:06,14,07,1, 12.0,1,1, 13.174, 10596.056, 432.001, 52941.986 25/05/18,12:37:06,15,07,1, 12.0,1,1, 13.174, 10596.045, 431.973, 52941.905 25/05/18,12:37:06,16,07,1, 12.0,1,1, 13.174, 10596.041, 431.974, 52941.960 25/05/18,12:37:06,17,07,1, 12.0,1,1, 13.174, 10595.991, 431.980, 52941.997 25/05/18,12:37:06,18,07,1, 12.0,1,1, 13.174, 10595.961, 431.941, 52941.923 25/05/18,12:37:06,19,07,1, 12.0,1,1, 13.174, 10595.936, 431.946, 52941.942 25/05/18,12:37:07,00,07,1, 11.9,1,1, 13.168, 10595.928, 431.946, 52941.942 25/05/18,12:37:07,01,07,1, 11.9,1,1, 13.168, 10595.911, 431.888, 52941.968 25/05/18,12:37:07,02,07,1, 11.9,1,1, 13.168, 10595.912, 431.873, 52941.970 25/05/18,12:37:07,03,07,1, 11.9,1,1, 13.168, 10595.856, 431.866, 52941.961 25/05/18,12:37:07,04,07,1, 11.9,1,1, 13.168, 10595.877, 431.816, 52941.750 25/05/18,12:37:07,05,07,1, 11.9,1,1, 13.168, 10595.781, 431.831, 52941.918 25/05/18,12:37:07,06,07,1, 11.9,1,1, 13.168, 10595.798, 431.804, 52941.970 25/05/18,12:37:07,07,07,1, 11.9,1,1, 13.168, 10595.763, 431.807, 52941.965 25/05/18,12:37:07,08,07,1, 11.9,1,1, 13.168, 10595.731, 431.790, 52941.954 25/05/18,12:37:07,09,07,1, 11.9,1,1, 13.168, 10595.730, 431.791, 52941.912 25/05/18,12:37:07,10,07,1, 11.9,1,1, 13.168, 10595.687, 431.767, 52941.962 25/05/18,12:37:07,11,07,1, 11.9,1,1, 13.168, 10595.652, 431.714, 52941.919 25/05/18,12:37:07,12,07,1, 11.9,1,1, 13.168, 10595.645, 431.725, 52941.921 25/05/18,12:37:07,13,07,1, 11.9,1,1, 13.168, 10595.625, 431.707, 52941.959 25/05/18,12:37:07,14,07,1, 11.9,1,1, 13.168, 10595.577, 431.705, 52941.944 25/05/18,12:37:07,15,07,1, 11.9,1,1, 13.168, 10595.537, 431.695, 52941.999 25/05/18,12:37:07,16,07,1, 11.9,1,1, 13.168, 10595.524, 431.664, 52941.960 25/05/18,12:37:07,17,07,1, 11.9,1,1, 13.168, 10595.513, 431.670, 52941.955 25/05/18,12:37:07,18,07,1, 11.9,1,1, 13.168, 10595.488, 431.647, 52941.995 25/05/18,12:37:07,19,07,1, 11.9,1,1, 13.168, 10595.465, 431.650, 52941.905 25/05/18,12:37:08,00,07,1, 11.9,1,1, 13.173, 10595.461, 431.650, 52941.905 25/05/18,12:37:08,01,07,1, 11.9,1,1, 13.173, 10595.408, 431.622, 52941.933 25/05/18,12:37:08,02,07,1, 11.9,1,1, 13.173, 10595.384, 431.614, 52941.937 25/05/18,12:37:08,03,07,1, 11.9,1,1, 13.173, 10595.368, 431.584, 52941.970 25/05/18,12:37:08,04,07,1, 11.9,1,1, 13.173, 10595.325, 431.593, 52942.023 25/05/18,12:37:08,05,07,1, 11.9,1,1, 13.173, 10595.313, 431.578, 52942.015 25/05/18,12:37:08,06,07,1, 11.9,1,1, 13.173, 10595.280, 431.560, 52941.992 25/05/18,12:37:08,07,07,1, 11.9,1,1, 13.173, 10595.252, 431.528, 52941.910 25/05/18,12:37:08,08,07,1, 11.9,1,1, 13.173, 10595.247, 431.527, 52941.957 25/05/18,12:37:08,09,07,1, 11.9,1,1, 13.173, 10595.196, 431.534, 52941.953 25/05/18,12:37:08,10,07,1, 11.9,1,1, 13.173, 10595.180, 431.493, 52941.926 25/05/18,12:37:08,11,07,1, 11.9,1,1, 13.173, 10595.120, 431.496, 52942.001 25/05/18,12:37:08,12,07,1, 11.9,1,1, 13.173, 10595.125, 431.478, 52942.009 25/05/18,12:37:08,13,07,1, 11.9,1,1, 13.173, 10595.105, 431.437, 52941.933 25/05/18,12:37:08,14,07,1, 11.9,1,1, 13.173, 10595.043, 431.462, 52942.013 25/05/18,12:37:08,15,07,1, 11.9,1,1, 13.173, 10595.028, 431.439, 52941.967 25/05/18,12:37:08,16,07,1, 11.9,1,1, 13.173, 10594.977, 431.408, 52942.004 25/05/18,12:37:08,17,07,1, 11.9,1,1, 13.173, 10594.983, 431.418, 52942.001 25/05/18,12:37:08,18,07,1, 11.9,1,1, 13.173, 10594.969, 431.397, 52941.959 25/05/18,12:37:08,19,07,1, 11.9,1,1, 13.173, 10594.941, 431.396, 52942.001 25/05/18,12:37:09,00,08,1, 11.9,1,1, 13.171, 10594.935, 431.396, 52942.001 25/05/18,12:37:09,01,08,1, 11.9,1,1, 13.171, 10594.871, 431.351, 52941.969 25/05/18,12:37:09,02,08,1, 11.9,1,1, 13.171, 10594.848, 431.352, 52942.025 25/05/18,12:37:09,03,08,1, 11.9,1,1, 13.171, 10594.828, 431.339, 52941.960 25/05/18,12:37:09,04,08,1, 11.9,1,1, 13.171, 10594.798, 431.321, 52941.945 25/05/18,12:37:09,05,08,1, 11.9,1,1, 13.171, 10594.732, 431.325, 52941.994 25/05/18,12:37:09,06,08,1, 11.9,1,1, 13.171, 10594.742, 431.300, 52941.985 25/05/18,12:37:09,07,08,1, 11.9,1,1, 13.171, 10594.709, 431.289, 52941.996 25/05/18,12:37:09,08,08,1, 11.9,1,1, 13.171, 10594.665, 431.248, 52941.953 25/05/18,12:37:09,09,08,1, 11.9,1,1, 13.171, 10594.643, 431.251, 52942.027 25/05/18,12:37:09,10,08,1, 11.9,1,1, 13.171, 10594.617, 431.257, 52941.983 25/05/18,12:37:09,11,08,1, 11.9,1,1, 13.171, 10594.578, 431.239, 52942.040 25/05/18,12:37:09,12,08,1, 11.9,1,1, 13.171, 10594.560, 431.235, 52942.067 25/05/18,12:37:09,13,08,1, 11.9,1,1, 13.171, 10594.530, 431.228, 52941.963 25/05/18,12:37:09,14,08,1, 11.9,1,1, 13.171, 10594.497, 431.200, 52941.983 25/05/18,12:37:09,15,08,1, 11.9,1,1, 13.171, 10594.459, 431.179, 52941.994 25/05/18,12:37:09,16,08,1, 11.9,1,1, 13.171, 10594.434, 431.178, 52942.004 25/05/18,12:37:09,17,08,1, 11.9,1,1, 13.171, 10594.422, 431.168, 52942.006 25/05/18,12:37:09,18,08,1, 11.9,1,1, 13.171, 10594.395, 431.151, 52941.976 25/05/18,12:37:09,19,08,1, 11.9,1,1, 13.171, 10594.375, 431.137, 52941.995 25/05/18,12:37:10,00,08,1, 11.9,1,1, 13.175, 10594.368, 431.137, 52941.995 25/05/18,12:37:10,01,08,1, 11.9,1,1, 13.175, 10594.290, 431.105, 52942.013 25/05/18,12:37:10,02,08,1, 11.9,1,1, 13.175, 10594.256, 431.105, 52942.026 25/05/18,12:37:10,03,08,1, 11.9,1,1, 13.175, 10594.226, 431.073, 52942.002 25/05/18,12:37:10,04,08,1, 11.9,1,1, 13.175, 10594.226, 431.090, 52942.059 25/05/18,12:37:10,05,08,1, 11.9,1,1, 13.175, 10594.194, 431.079, 52942.034 25/05/18,12:37:10,06,08,1, 11.9,1,1, 13.175, 10594.176, 431.068, 52942.027 25/05/18,12:37:10,07,08,1, 11.9,1,1, 13.175, 10594.126, 431.040, 52942.020 25/05/18,12:37:10,08,08,1, 11.9,1,1, 13.175, 10594.096, 431.054, 52942.024 25/05/18,12:37:10,09,08,1, 11.9,1,1, 13.175, 10594.079, 431.025, 52942.013 25/05/18,12:37:10,10,08,1, 11.9,1,1, 13.175, 10594.058, 431.027, 52941.989 25/05/18,12:37:10,11,08,1, 11.9,1,1, 13.175, 10594.054, 431.000, 52942.018 25/05/18,12:37:10,12,08,1, 11.9,1,1, 13.175, 10594.033, 430.994, 52942.007 25/05/18,12:37:10,13,08,1, 11.9,1,1, 13.175, 10593.990, 430.973, 52942.028 25/05/18,12:37:10,14,08,1, 11.9,1,1, 13.175, 10593.957, 430.961, 52942.028 25/05/18,12:37:10,15,08,1, 11.9,1,1, 13.175, 10593.922, 430.964, 52942.019 25/05/18,12:37:10,16,08,1, 11.9,1,1, 13.175, 10593.887, 430.947, 52942.018 25/05/18,12:37:10,17,08,1, 11.9,1,1, 13.175, 10593.847, 430.908, 52941.959 25/05/18,12:37:10,18,08,1, 11.9,1,1, 13.175, 10593.855, 430.914, 52942.049 25/05/18,12:37:10,19,08,1, 11.9,1,1, 13.175, 10593.802, 430.913, 52942.058 25/05/18,12:37:11,00,07,1, 11.9,1,1, 13.175, 10593.801, 430.913, 52942.058 25/05/18,12:37:11,01,07,1, 11.9,1,1, 13.175, 10593.775, 430.888, 52942.094 25/05/18,12:37:11,02,07,1, 11.9,1,1, 13.175, 10593.707, 430.872, 52942.047 25/05/18,12:37:11,03,07,1, 11.9,1,1, 13.175, 10593.701, 430.867, 52941.967 25/05/18,12:37:11,04,07,1, 11.9,1,1, 13.175, 10593.653, 430.819, 52941.977 25/05/18,12:37:11,05,07,1, 11.9,1,1, 13.175, 10593.646, 430.820, 52941.988 25/05/18,12:37:11,06,07,1, 11.9,1,1, 13.175, 10593.640, 430.823, 52942.054 25/05/18,12:37:11,07,07,1, 11.9,1,1, 13.175, 10593.620, 430.813, 52942.036 25/05/18,12:37:11,08,07,1, 11.9,1,1, 13.175, 10593.563, 430.799, 52942.056 25/05/18,12:37:11,09,07,1, 11.9,1,1, 13.175, 10593.567, 430.779, 52942.003 25/05/18,12:37:11,10,07,1, 11.9,1,1, 13.175, 10593.553, 430.784, 52942.000 25/05/18,12:37:11,11,07,1, 11.9,1,1, 13.175, 10593.520, 430.780, 52941.959 25/05/18,12:37:11,12,07,1, 11.9,1,1, 13.175, 10593.479, 430.758, 52942.041 25/05/18,12:37:11,13,07,1, 11.9,1,1, 13.175, 10593.467, 430.752, 52942.052 25/05/18,12:37:11,14,07,1, 11.9,1,1, 13.175, 10593.451, 430.740, 52942.033 25/05/18,12:37:11,15,07,1, 11.9,1,1, 13.175, 10593.411, 430.702, 52942.016 25/05/18,12:37:11,16,07,1, 11.9,1,1, 13.175, 10593.404, 430.730, 52942.042 25/05/18,12:37:11,17,07,1, 11.9,1,1, 13.175, 10593.379, 430.688, 52942.003 25/05/18,12:37:11,18,07,1, 11.9,1,1, 13.175, 10593.355, 430.684, 52942.058 25/05/18,12:37:11,19,07,1, 11.9,1,1, 13.175, 10593.328, 430.678, 52942.048 25/05/18,12:37:12,00,08,1, 11.9,1,1, 13.174, 10593.325, 430.678, 52942.048 25/05/18,12:37:12,01,08,1, 11.9,1,1, 13.174, 10593.291, 430.642, 52942.056 25/05/18,12:37:12,02,08,1, 11.9,1,1, 13.174, 10593.273, 430.619, 52942.047 25/05/18,12:37:12,03,08,1, 11.9,1,1, 13.174, 10593.227, 430.622, 52942.070 25/05/18,12:37:12,04,08,1, 11.9,1,1, 13.174, 10593.195, 430.621, 52942.082 25/05/18,12:37:12,05,08,1, 11.9,1,1, 13.174, 10593.189, 430.630, 52942.085 25/05/18,12:37:12,06,08,1, 11.9,1,1, 13.174, 10593.157, 430.568, 52942.050 25/05/18,12:37:12,07,08,1, 11.9,1,1, 13.174, 10593.165, 430.597, 52942.095 25/05/18,12:37:12,08,08,1, 11.9,1,1, 13.174, 10593.114, 430.574, 52942.052 25/05/18,12:37:12,09,08,1, 11.9,1,1, 13.174, 10593.101, 430.580, 52942.064 25/05/18,12:37:12,10,08,1, 11.9,1,1, 13.174, 10593.077, 430.564, 52942.097 25/05/18,12:37:12,11,08,1, 11.9,1,1, 13.174, 10593.042, 430.547, 52942.060 25/05/18,12:37:12,12,08,1, 11.9,1,1, 13.174, 10593.037, 430.542, 52942.086 25/05/18,12:37:12,13,08,1, 11.9,1,1, 13.174, 10593.048, 430.519, 52942.105 25/05/18,12:37:12,14,08,1, 11.9,1,1, 13.174, 10593.006, 430.542, 52942.047 25/05/18,12:37:12,15,08,1, 11.9,1,1, 13.174, 10592.976, 430.521, 52942.085 25/05/18,12:37:12,16,08,1, 11.9,1,1, 13.174, 10592.983, 430.492, 52942.024 25/05/18,12:37:12,17,08,1, 11.9,1,1, 13.174, 10592.918, 430.485, 52942.029 25/05/18,12:37:12,18,08,1, 11.9,1,1, 13.174, 10592.932, 430.492, 52942.064 25/05/18,12:37:12,19,08,1, 11.9,1,1, 13.174, 10592.904, 430.493, 52942.025 25/05/18,12:37:13,00,07,1, 11.9,1,1, 13.173, 10592.899, 430.493, 52942.025 25/05/18,12:37:13,01,07,1, 11.9,1,1, 13.173, 10592.872, 430.464, 52942.043 25/05/18,12:37:13,02,07,1, 11.9,1,1, 13.173, 10592.844, 430.457, 52942.190 25/05/18,12:37:13,03,07,1, 11.9,1,1, 13.173, 10592.845, 430.432, 52942.149 25/05/18,12:37:13,04,07,1, 11.9,1,1, 13.173, 10592.816, 430.434, 52942.188 25/05/18,12:37:13,05,07,1, 11.9,1,1, 13.173, 10592.820, 430.411, 52942.156 25/05/18,12:37:13,06,07,1, 11.9,1,1, 13.173, 10592.788, 430.425, 52942.089 25/05/18,12:37:13,07,07,1, 11.9,1,1, 13.173, 10592.754, 430.395, 52942.116 25/05/18,12:37:13,08,07,1, 11.9,1,1, 13.173, 10592.758, 430.378, 52942.040 25/05/18,12:37:13,09,07,1, 11.9,1,1, 13.173, 10592.755, 430.413, 52942.148 25/05/18,12:37:13,10,07,1, 11.9,1,1, 13.173, 10592.735, 430.386, 52942.061 25/05/18,12:37:13,11,07,1, 11.9,1,1, 13.173, 10592.723, 430.370, 52942.236 25/05/18,12:37:13,12,07,1, 11.9,1,1, 13.173, 10592.684, 430.356, 52942.141 25/05/18,12:37:13,13,07,1, 11.9,1,1, 13.173, 10592.657, 430.349, 52942.154 25/05/18,12:37:13,14,07,1, 11.9,1,1, 13.173, 10592.662, 430.352, 52942.155 25/05/18,12:37:13,15,07,1, 11.9,1,1, 13.173, 10592.619, 430.354, 52942.174 25/05/18,12:37:13,16,07,1, 11.9,1,1, 13.173, 10592.638, 430.323, 52942.157 25/05/18,12:37:13,17,07,1, 11.9,1,1, 13.173, 10592.580, 430.339, 52942.235 25/05/18,12:37:13,18,07,1, 11.9,1,1, 13.173, 10592.586, 430.313, 52942.162 25/05/18,12:37:13,19,07,1, 11.9,1,1, 13.173, 10592.566, 430.307, 52942.136 25/05/18,12:37:14,00,07,1, 11.9,1,1, 13.175, 10592.566, 430.307, 52942.136 25/05/18,12:37:14,01,07,1, 11.9,1,1, 13.175, 10592.553, 430.309, 52942.115 25/05/18,12:37:14,02,07,1, 11.9,1,1, 13.175, 10592.515, 430.290, 52942.143 25/05/18,12:37:14,03,07,1, 11.9,1,1, 13.175, 10592.505, 430.318, 52942.134 25/05/18,12:37:14,04,07,1, 11.9,1,1, 13.175, 10592.478, 430.298, 52942.229 25/05/18,12:37:14,05,07,1, 11.9,1,1, 13.175, 10592.458, 430.286, 52942.183 25/05/18,12:37:14,06,07,1, 11.9,1,1, 13.175, 10592.465, 430.269, 52942.002 25/05/18,12:37:14,07,07,1, 11.9,1,1, 13.175, 10592.432, 430.272, 52942.152 25/05/18,12:37:14,08,07,1, 11.9,1,1, 13.175, 10592.437, 430.298, 52942.199 25/05/18,12:37:14,09,07,1, 11.9,1,1, 13.175, 10592.415, 430.278, 52942.176 25/05/18,12:37:14,10,07,1, 11.9,1,1, 13.175, 10592.421, 430.279, 52942.132 25/05/18,12:37:14,11,07,1, 11.9,1,1, 13.175, 10592.370, 430.300, 52942.153 25/05/18,12:37:14,12,07,1, 11.9,1,1, 13.175, 10592.407, 430.255, 52942.180 25/05/18,12:37:14,13,07,1, 11.9,1,1, 13.175, 10592.363, 430.274, 52942.181 25/05/18,12:37:14,14,07,1, 11.9,1,1, 13.175, 10592.360, 430.273, 52942.240 25/05/18,12:37:14,15,07,1, 11.9,1,1, 13.175, 10592.353, 430.287, 52942.253 25/05/18,12:37:14,16,07,1, 11.9,1,1, 13.175, 10592.337, 430.273, 52942.211 25/05/18,12:37:14,17,07,1, 11.9,1,1, 13.175, 10592.293, 430.267, 52942.237 25/05/18,12:37:14,18,07,1, 11.9,1,1, 13.175, 10592.304, 430.294, 52942.253 25/05/18,12:37:14,19,07,1, 11.9,1,1, 13.175, 10592.294, 430.296, 52942.248 25/05/18,12:37:15,00,07,1, 12.0,1,1, 13.176, 10592.290, 430.296, 52942.248 25/05/18,12:37:15,01,07,1, 12.0,1,1, 13.176, 10592.270, 430.264, 52942.232 25/05/18,12:37:15,02,07,1, 12.0,1,1, 13.176, 10592.245, 430.272, 52942.253 25/05/18,12:37:15,03,07,1, 12.0,1,1, 13.176, 10592.255, 430.267, 52942.289 25/05/18,12:37:15,04,07,1, 12.0,1,1, 13.176, 10592.228, 430.256, 52942.222 25/05/18,12:37:15,05,07,1, 12.0,1,1, 13.176, 10592.225, 430.265, 52942.259 25/05/18,12:37:15,06,07,1, 12.0,1,1, 13.176, 10592.215, 430.284, 52942.236 25/05/18,12:37:15,07,07,1, 12.0,1,1, 13.176, 10592.209, 430.282, 52942.306 25/05/18,12:37:15,08,07,1, 12.0,1,1, 13.176, 10592.189, 430.294, 52942.318 25/05/18,12:37:15,09,07,1, 12.0,1,1, 13.176, 10592.166, 430.247, 52942.209 25/05/18,12:37:15,10,07,1, 12.0,1,1, 13.176, 10592.156, 430.276, 52942.301 25/05/18,12:37:15,11,07,1, 12.0,1,1, 13.176, 10592.155, 430.265, 52942.326 25/05/18,12:37:15,12,07,1, 12.0,1,1, 13.176, 10592.153, 430.268, 52942.289 25/05/18,12:37:15,13,07,1, 12.0,1,1, 13.176, 10592.132, 430.266, 52942.269 25/05/18,12:37:15,14,07,1, 12.0,1,1, 13.176, 10592.136, 430.276, 52942.330 25/05/18,12:37:15,15,07,1, 12.0,1,1, 13.176, 10592.116, 430.267, 52942.256 25/05/18,12:37:15,16,07,1, 12.0,1,1, 13.176, 10592.090, 430.287, 52942.331 25/05/18,12:37:15,17,07,1, 12.0,1,1, 13.176, 10592.114, 430.288, 52942.308 25/05/18,12:37:15,18,07,1, 12.0,1,1, 13.176, 10592.097, 430.300, 52942.271 25/05/18,12:37:15,19,07,1, 12.0,1,1, 13.176, 10592.071, 430.270, 52942.376 25/05/18,12:37:16,00,07,1, 11.9,1,1, 13.177, 10592.065, 430.270, 52942.376 25/05/18,12:37:16,01,07,1, 11.9,1,1, 13.177, 10592.075, 430.292, 52942.294 25/05/18,12:37:16,02,07,1, 11.9,1,1, 13.177, 10592.064, 430.295, 52942.336 25/05/18,12:37:16,03,07,1, 11.9,1,1, 13.177, 10592.048, 430.300, 52942.306 25/05/18,12:37:16,04,07,1, 11.9,1,1, 13.177, 10592.052, 430.312, 52942.440 25/05/18,12:37:16,05,07,1, 11.9,1,1, 13.177, 10592.036, 430.292, 52942.345 25/05/18,12:37:16,06,07,1, 11.9,1,1, 13.177, 10592.021, 430.287, 52942.370 25/05/18,12:37:16,07,07,1, 11.9,1,1, 13.177, 10592.018, 430.307, 52942.428 25/05/18,12:37:16,08,07,1, 11.9,1,1, 13.177, 10592.001, 430.320, 52942.362 25/05/18,12:37:16,09,07,1, 11.9,1,1, 13.177, 10591.991, 430.300, 52942.410 25/05/18,12:37:16,10,07,1, 11.9,1,1, 13.177, 10591.944, 430.307, 52942.369 25/05/18,12:37:16,11,07,1, 11.9,1,1, 13.177, 10591.956, 430.313, 52942.370 25/05/18,12:37:16,12,07,1, 11.9,1,1, 13.177, 10591.945, 430.316, 52942.332 25/05/18,12:37:16,13,07,1, 11.9,1,1, 13.177, 10591.950, 430.323, 52942.435 25/05/18,12:37:16,14,07,1, 11.9,1,1, 13.177, 10591.929, 430.335, 52942.409 25/05/18,12:37:16,15,07,1, 11.9,1,1, 13.177, 10591.921, 430.333, 52942.393 25/05/18,12:37:16,16,07,1, 11.9,1,1, 13.177, 10591.941, 430.314, 52942.420 25/05/18,12:37:16,17,07,1, 11.9,1,1, 13.177, 10591.908, 430.321, 52942.408 25/05/18,12:37:16,18,07,1, 11.9,1,1, 13.177, 10591.918, 430.304, 52942.369 25/05/18,12:37:16,19,07,1, 11.9,1,1, 13.177, 10591.912, 430.357, 52942.462 25/05/18,12:37:17,00,07,1, 11.9,1,1, 13.174, 10591.906, 430.357, 52942.462 25/05/18,12:37:17,01,07,1, 11.9,1,1, 13.174, 10591.879, 430.353, 52942.438 25/05/18,12:37:17,02,07,1, 11.9,1,1, 13.174, 10591.880, 430.320, 52942.424 25/05/18,12:37:17,03,07,1, 11.9,1,1, 13.174, 10591.874, 430.322, 52942.419 25/05/18,12:37:17,04,07,1, 11.9,1,1, 13.174, 10591.858, 430.315, 52942.405 25/05/18,12:37:17,05,07,1, 11.9,1,1, 13.174, 10591.852, 430.306, 52942.401 25/05/18,12:37:17,06,07,1, 11.9,1,1, 13.174, 10591.816, 430.312, 52942.449 25/05/18,12:37:17,07,07,1, 11.9,1,1, 13.174, 10591.859, 430.305, 52942.398 25/05/18,12:37:17,08,07,1, 11.9,1,1, 13.174, 10591.838, 430.327, 52942.414 25/05/18,12:37:17,09,07,1, 11.9,1,1, 13.174, 10591.830, 430.296, 52942.468 25/05/18,12:37:17,10,07,1, 11.9,1,1, 13.174, 10591.826, 430.329, 52942.452 25/05/18,12:37:17,11,07,1, 11.9,1,1, 13.174, 10591.821, 430.308, 52942.352 25/05/18,12:37:17,12,07,1, 11.9,1,1, 13.174, 10591.808, 430.309, 52942.423 25/05/18,12:37:17,13,07,1, 11.9,1,1, 13.174, 10591.805, 430.307, 52942.409 25/05/18,12:37:17,14,07,1, 11.9,1,1, 13.174, 10591.800, 430.298, 52942.417 25/05/18,12:37:17,15,07,1, 11.9,1,1, 13.174, 10591.788, 430.281, 52942.478 25/05/18,12:37:17,16,07,1, 11.9,1,1, 13.174, 10591.785, 430.300, 52942.435 25/05/18,12:37:17,17,07,1, 11.9,1,1, 13.174, 10591.786, 430.301, 52942.473 25/05/18,12:37:17,18,07,1, 11.9,1,1, 13.174, 10591.773, 430.264, 52942.382 25/05/18,12:37:17,19,07,1, 11.9,1,1, 13.174, 10591.761, 430.299, 52942.427 25/05/18,12:37:18,00,08,1, 11.9,1,1, 13.174, 10591.756, 430.299, 52942.427 25/05/18,12:37:18,01,08,1, 11.9,1,1, 13.174, 10591.748, 430.297, 52942.475 25/05/18,12:37:18,02,08,1, 11.9,1,1, 13.174, 10591.775, 430.293, 52942.621 25/05/18,12:37:18,03,08,1, 11.9,1,1, 13.174, 10591.763, 430.279, 52942.415 25/05/18,12:37:18,04,08,1, 11.9,1,1, 13.174, 10591.720, 430.279, 52942.460 25/05/18,12:37:18,05,08,1, 11.9,1,1, 13.174, 10591.723, 430.291, 52942.444 25/05/18,12:37:18,06,08,1, 11.9,1,1, 13.174, 10591.696, 430.277, 52942.492 25/05/18,12:37:18,07,08,1, 11.9,1,1, 13.174, 10591.676, 430.295, 52942.461 25/05/18,12:37:18,08,08,1, 11.9,1,1, 13.174, 10591.686, 430.290, 52942.507 25/05/18,12:37:18,09,08,1, 11.9,1,1, 13.174, 10591.692, 430.281, 52942.473 25/05/18,12:37:18,10,08,1, 11.9,1,1, 13.174, 10591.677, 430.250, 52942.455 25/05/18,12:37:18,11,08,1, 11.9,1,1, 13.174, 10591.630, 430.251, 52942.470 25/05/18,12:37:18,12,08,1, 11.9,1,1, 13.174, 10591.663, 430.276, 52942.496 25/05/18,12:37:18,13,08,1, 11.9,1,1, 13.174, 10591.640, 430.257, 52942.525 25/05/18,12:37:18,14,08,1, 11.9,1,1, 13.174, 10591.617, 430.232, 52942.470 25/05/18,12:37:18,15,08,1, 11.9,1,1, 13.174, 10591.632, 430.227, 52942.470 25/05/18,12:37:18,16,08,1, 11.9,1,1, 13.174, 10591.609, 430.220, 52942.509 25/05/18,12:37:18,17,08,1, 11.9,1,1, 13.174, 10591.618, 430.224, 52942.487 25/05/18,12:37:18,18,08,1, 11.9,1,1, 13.174, 10591.590, 430.217, 52942.446 25/05/18,12:37:18,19,08,1, 11.9,1,1, 13.174, 10591.608, 430.188, 52942.443 25/05/18,12:37:19,00,08,1, 11.9,1,1, 13.175, 10591.606, 430.188, 52942.443 25/05/18,12:37:19,01,08,1, 11.9,1,1, 13.175, 10591.561, 430.203, 52942.437 25/05/18,12:37:19,02,08,1, 11.9,1,1, 13.175, 10591.551, 430.180, 52942.497 25/05/18,12:37:19,03,08,1, 11.9,1,1, 13.175, 10591.554, 430.181, 52942.495 25/05/18,12:37:19,04,08,1, 11.9,1,1, 13.175, 10591.529, 430.148, 52942.465 25/05/18,12:37:19,05,08,1, 11.9,1,1, 13.175, 10591.561, 430.137, 52942.479 25/05/18,12:37:19,06,08,1, 11.9,1,1, 13.175, 10591.512, 430.125, 52942.466 25/05/18,12:37:19,07,08,1, 11.9,1,1, 13.175, 10591.500, 430.143, 52942.562 25/05/18,12:37:19,08,08,1, 11.9,1,1, 13.175, 10591.510, 430.111, 52942.546 25/05/18,12:37:19,09,08,1, 11.9,1,1, 13.175, 10591.484, 430.129, 52942.538 25/05/18,12:37:19,10,08,1, 11.9,1,1, 13.175, 10591.450, 430.106, 52942.488 25/05/18,12:37:19,11,08,1, 11.9,1,1, 13.175, 10591.467, 430.113, 52942.470 25/05/18,12:37:19,12,08,1, 11.9,1,1, 13.175, 10591.435, 430.078, 52942.465 25/05/18,12:37:19,13,08,1, 11.9,1,1, 13.175, 10591.435, 430.102, 52942.464 25/05/18,12:37:19,14,08,1, 11.9,1,1, 13.175, 10591.403, 430.082, 52942.500 25/05/18,12:37:19,15,08,1, 11.9,1,1, 13.175, 10591.391, 430.088, 52942.476 25/05/18,12:37:19,16,08,1, 11.9,1,1, 13.175, 10591.399, 430.056, 52942.501 25/05/18,12:37:19,17,08,1, 11.9,1,1, 13.175, 10591.362, 430.051, 52942.452 25/05/18,12:37:19,18,08,1, 11.9,1,1, 13.175, 10591.352, 430.034, 52942.493 25/05/18,12:37:19,19,08,1, 11.9,1,1, 13.175, 10591.332, 430.031, 52942.504 25/05/18,12:37:20,00,10,1, 11.9,1,1, 13.176, 10591.331, 430.031, 52942.504 25/05/18,12:37:20,01,10,1, 11.9,1,1, 13.176, 10591.302, 430.037, 52942.512 25/05/18,12:37:20,02,10,1, 11.9,1,1, 13.176, 10591.302, 430.027, 52942.515 25/05/18,12:37:20,03,10,1, 11.9,1,1, 13.176, 10591.293, 429.975, 52942.458 25/05/18,12:37:20,04,10,1, 11.9,1,1, 13.176, 10591.233, 429.990, 52942.494 25/05/18,12:37:20,05,10,1, 11.9,1,1, 13.176, 10591.228, 429.970, 52942.437 25/05/18,12:37:20,06,10,1, 11.9,1,1, 13.176, 10591.219, 429.988, 52942.493 25/05/18,12:37:20,07,10,1, 11.9,1,1, 13.176, 10591.192, 429.960, 52942.507 25/05/18,12:37:20,08,10,1, 11.9,1,1, 13.176, 10591.185, 429.935, 52942.440 25/05/18,12:37:20,09,10,1, 11.9,1,1, 13.176, 10591.175, 429.950, 52942.493 25/05/18,12:37:20,10,10,1, 11.9,1,1, 13.176, 10591.159, 429.940, 52942.522 25/05/18,12:37:20,11,10,1, 11.9,1,1, 13.176, 10591.124, 429.916, 52942.442 25/05/18,12:37:20,12,10,1, 11.9,1,1, 13.176, 10591.113, 429.909, 52942.498 25/05/18,12:37:20,13,10,1, 11.9,1,1, 13.176, 10591.096, 429.899, 52942.504 25/05/18,12:37:20,14,10,1, 11.9,1,1, 13.176, 10591.063, 429.883, 52942.438 25/05/18,12:37:20,15,10,1, 11.9,1,1, 13.176, 10591.061, 429.914, 52942.500 25/05/18,12:37:20,16,10,1, 11.9,1,1, 13.176, 10591.019, 429.866, 52942.448 25/05/18,12:37:20,17,10,1, 11.9,1,1, 13.176, 10591.007, 429.877, 52942.492 25/05/18,12:37:20,18,10,1, 11.9,1,1, 13.176, 10591.013, 429.851, 52942.456 25/05/18,12:37:20,19,10,1, 11.9,1,1, 13.176, 10590.990, 429.841, 52942.441 25/05/18,12:37:21,00,10,1, 11.9,1,1, 13.177, 10590.988, 429.841, 52942.441 25/05/18,12:37:21,01,10,1, 11.9,1,1, 13.177, 10590.934, 429.832, 52942.467 25/05/18,12:37:21,02,10,1, 11.9,1,1, 13.177, 10590.921, 429.816, 52942.556 25/05/18,12:37:21,03,10,1, 11.9,1,1, 13.177, 10590.865, 429.797, 52942.506 25/05/18,12:37:21,04,10,1, 11.9,1,1, 13.177, 10590.870, 429.760, 52942.475 25/05/18,12:37:21,05,10,1, 11.9,1,1, 13.177, 10590.856, 429.774, 52942.464 25/05/18,12:37:21,06,10,1, 11.9,1,1, 13.177, 10590.825, 429.770, 52942.468 25/05/18,12:37:21,07,10,1, 11.9,1,1, 13.177, 10590.812, 429.749, 52942.435 25/05/18,12:37:21,08,10,1, 11.9,1,1, 13.177, 10590.805, 429.741, 52942.502 25/05/18,12:37:21,09,10,1, 11.9,1,1, 13.177, 10590.751, 429.709, 52942.412 25/05/18,12:37:21,10,10,1, 11.9,1,1, 13.177, 10590.738, 429.725, 52942.482 25/05/18,12:37:21,11,10,1, 11.9,1,1, 13.177, 10590.724, 429.713, 52942.495 25/05/18,12:37:21,12,10,1, 11.9,1,1, 13.177, 10590.694, 429.687, 52942.437 25/05/18,12:37:21,13,10,1, 11.9,1,1, 13.177, 10590.660, 429.671, 52942.422 25/05/18,12:37:21,14,10,1, 11.9,1,1, 13.177, 10590.673, 429.681, 52942.420 25/05/18,12:37:21,15,10,1, 11.9,1,1, 13.177, 10590.633, 429.655, 52942.510 25/05/18,12:37:21,16,10,1, 11.9,1,1, 13.177, 10590.604, 429.666, 52942.434 25/05/18,12:37:21,17,10,1, 11.9,1,1, 13.177, 10590.594, 429.621, 52942.606 25/05/18,12:37:21,18,10,1, 11.9,1,1, 13.177, 10590.563, 429.643, 52942.562 25/05/18,12:37:21,19,10,1, 11.9,1,1, 13.177, 10590.558, 429.619, 52942.427 25/05/18,12:37:22,00,10,1, 11.9,1,1, 13.169, 10590.554, 429.619, 52942.427 25/05/18,12:37:22,01,10,1, 11.9,1,1, 13.169, 10590.509, 429.597, 52942.465 25/05/18,12:37:22,02,10,1, 11.9,1,1, 13.169, 10590.501, 429.585, 52942.447 25/05/18,12:37:22,03,10,1, 11.9,1,1, 13.169, 10590.467, 429.567, 52942.458 25/05/18,12:37:22,04,10,1, 11.9,1,1, 13.169, 10590.423, 429.550, 52942.435 25/05/18,12:37:22,05,10,1, 11.9,1,1, 13.169, 10590.404, 429.537, 52942.425 25/05/18,12:37:22,06,10,1, 11.9,1,1, 13.169, 10590.388, 429.534, 52942.495 25/05/18,12:37:22,07,10,1, 11.9,1,1, 13.169, 10590.353, 429.547, 52942.493 25/05/18,12:37:22,08,10,1, 11.9,1,1, 13.169, 10590.336, 429.515, 52942.463 25/05/18,12:37:22,09,10,1, 11.9,1,1, 13.169, 10590.310, 429.521, 52942.571 25/05/18,12:37:22,10,10,1, 11.9,1,1, 13.169, 10590.286, 429.510, 52942.495 25/05/18,12:37:22,11,10,1, 11.9,1,1, 13.169, 10590.278, 429.471, 52942.385 25/05/18,12:37:22,12,10,1, 11.9,1,1, 13.169, 10590.244, 429.472, 52942.485 25/05/18,12:37:22,13,10,1, 11.9,1,1, 13.169, 10590.208, 429.466, 52942.510 25/05/18,12:37:22,14,10,1, 11.9,1,1, 13.169, 10590.215, 429.458, 52942.450 25/05/18,12:37:22,15,10,1, 11.9,1,1, 13.169, 10590.172, 429.459, 52942.470 25/05/18,12:37:22,16,10,1, 11.9,1,1, 13.169, 10590.161, 429.433, 52942.491 25/05/18,12:37:22,17,10,1, 11.9,1,1, 13.169, 10590.122, 429.404, 52942.510 25/05/18,12:37:22,18,10,1, 11.9,1,1, 13.169, 10590.108, 429.409, 52942.539 25/05/18,12:37:22,19,10,1, 11.9,1,1, 13.169, 10590.093, 429.375, 52942.432 25/05/18,12:37:23,00,08,1, 11.9,1,1, 13.178, 10590.087, 429.375, 52942.432 25/05/18,12:37:23,01,08,1, 11.9,1,1, 13.178, 10590.063, 429.370, 52942.472 25/05/18,12:37:23,02,08,1, 11.9,1,1, 13.178, 10590.017, 429.362, 52942.509 25/05/18,12:37:23,03,08,1, 11.9,1,1, 13.178, 10590.023, 429.353, 52942.438 25/05/18,12:37:23,04,08,1, 11.9,1,1, 13.178, 10590.001, 429.321, 52942.465 25/05/18,12:37:23,05,08,1, 11.9,1,1, 13.178, 10589.958, 429.291, 52942.481 25/05/18,12:37:23,06,08,1, 11.9,1,1, 13.178, 10589.948, 429.303, 52942.431 25/05/18,12:37:23,07,08,1, 11.9,1,1, 13.178, 10589.924, 429.304, 52942.479 25/05/18,12:37:23,08,08,1, 11.9,1,1, 13.178, 10589.942, 429.292, 52942.442 25/05/18,12:37:23,09,08,1, 11.9,1,1, 13.178, 10589.901, 429.287, 52942.431 25/05/18,12:37:23,10,08,1, 11.9,1,1, 13.178, 10589.892, 429.284, 52942.455 25/05/18,12:37:23,11,08,1, 11.9,1,1, 13.178, 10589.851, 429.284, 52942.512 25/05/18,12:37:23,12,08,1, 11.9,1,1, 13.178, 10589.852, 429.263, 52942.551 25/05/18,12:37:23,13,08,1, 11.9,1,1, 13.178, 10589.836, 429.252, 52942.455 25/05/18,12:37:23,14,08,1, 11.9,1,1, 13.178, 10589.803, 429.248, 52942.507 25/05/18,12:37:23,15,08,1, 11.9,1,1, 13.178, 10589.813, 429.244, 52942.526 25/05/18,12:37:23,16,08,1, 11.9,1,1, 13.178, 10589.798, 429.235, 52942.478 25/05/18,12:37:23,17,08,1, 11.9,1,1, 13.178, 10589.746, 429.219, 52942.496 25/05/18,12:37:23,18,08,1, 11.9,1,1, 13.178, 10589.738, 429.220, 52942.514 25/05/18,12:37:23,19,08,1, 11.9,1,1, 13.178, 10589.733, 429.206, 52942.535 25/05/18,12:37:24,00,09,1, 11.9,1,1, 13.171, 10589.728, 429.206, 52942.535 25/05/18,12:37:24,01,09,1, 11.9,1,1, 13.171, 10589.718, 429.192, 52942.464 25/05/18,12:37:24,02,09,1, 11.9,1,1, 13.171, 10589.695, 429.187, 52942.488 25/05/18,12:37:24,03,09,1, 11.9,1,1, 13.171, 10589.640, 429.196, 52942.709 25/05/18,12:37:24,04,09,1, 11.9,1,1, 13.171, 10589.648, 429.168, 52942.627 25/05/18,12:37:24,05,09,1, 11.9,1,1, 13.171, 10589.644, 429.162, 52942.558 25/05/18,12:37:24,06,09,1, 11.9,1,1, 13.171, 10589.641, 429.163, 52942.550 25/05/18,12:37:24,07,09,1, 11.9,1,1, 13.171, 10589.653, 429.148, 52942.504 25/05/18,12:37:24,08,09,1, 11.9,1,1, 13.171, 10589.614, 429.136, 52942.535 25/05/18,12:37:24,09,09,1, 11.9,1,1, 13.171, 10589.597, 429.123, 52942.548 25/05/18,12:37:24,10,09,1, 11.9,1,1, 13.171, 10589.574, 429.116, 52942.513 25/05/18,12:37:24,11,09,1, 11.9,1,1, 13.171, 10589.556, 429.096, 52942.533 25/05/18,12:37:24,12,09,1, 11.9,1,1, 13.171, 10589.562, 429.126, 52942.557 25/05/18,12:37:24,13,09,1, 11.9,1,1, 13.171, 10589.541, 429.099, 52942.592 25/05/18,12:37:24,14,09,1, 11.9,1,1, 13.171, 10589.525, 429.081, 52942.530 25/05/18,12:37:24,15,09,1, 11.9,1,1, 13.171, 10589.531, 429.089, 52942.547 25/05/18,12:37:24,16,09,1, 11.9,1,1, 13.171, 10589.521, 429.079, 52942.591 25/05/18,12:37:24,17,09,1, 11.9,1,1, 13.171, 10589.468, 429.048, 52942.562 25/05/18,12:37:24,18,09,1, 11.9,1,1, 13.171, 10589.513, 429.054, 52942.569 25/05/18,12:37:24,19,09,1, 11.9,1,1, 13.171, 10589.503, 429.048, 52942.495 25/05/18,12:37:25,00,08,1, 12.0,1,1, 13.174, 10589.495, 429.048, 52942.495 25/05/18,12:37:25,01,08,1, 12.0,1,1, 13.174, 10589.458, 429.034, 52942.487 25/05/18,12:37:25,02,08,1, 12.0,1,1, 13.174, 10589.456, 429.029, 52942.534 25/05/18,12:37:25,03,08,1, 12.0,1,1, 13.174, 10589.415, 429.015, 52942.484 25/05/18,12:37:25,04,08,1, 12.0,1,1, 13.174, 10589.453, 429.028, 52942.524 25/05/18,12:37:25,05,08,1, 12.0,1,1, 13.174, 10589.379, 429.020, 52942.516 25/05/18,12:37:25,06,08,1, 12.0,1,1, 13.174, 10589.410, 429.021, 52942.535 25/05/18,12:37:25,07,08,1, 12.0,1,1, 13.174, 10589.404, 429.025, 52942.499 25/05/18,12:37:25,08,08,1, 12.0,1,1, 13.174, 10589.385, 429.011, 52942.534 25/05/18,12:37:25,09,08,1, 12.0,1,1, 13.174, 10589.359, 429.015, 52942.544 25/05/18,12:37:25,10,08,1, 12.0,1,1, 13.174, 10589.358, 428.978, 52942.546 25/05/18,12:37:25,11,08,1, 12.0,1,1, 13.174, 10589.339, 428.999, 52942.526 25/05/18,12:37:25,12,08,1, 12.0,1,1, 13.174, 10589.335, 428.982, 52942.545 25/05/18,12:37:25,13,08,1, 12.0,1,1, 13.174, 10589.343, 428.977, 52942.521 25/05/18,12:37:25,14,08,1, 12.0,1,1, 13.174, 10589.324, 428.960, 52942.532 25/05/18,12:37:25,15,08,1, 12.0,1,1, 13.174, 10589.339, 428.979, 52942.483 25/05/18,12:37:25,16,08,1, 12.0,1,1, 13.174, 10589.298, 428.980, 52942.568 25/05/18,12:37:25,17,08,1, 12.0,1,1, 13.174, 10589.320, 428.945, 52942.527 25/05/18,12:37:25,18,08,1, 12.0,1,1, 13.174, 10589.317, 428.948, 52942.604 25/05/18,12:37:25,19,08,1, 12.0,1,1, 13.174, 10589.295, 428.965, 52942.590 25/05/18,12:37:26,00,10,1, 11.9,1,1, 13.175, 10589.294, 428.965, 52942.590 25/05/18,12:37:26,01,10,1, 11.9,1,1, 13.175, 10589.325, 428.953, 52942.542 25/05/18,12:37:26,02,10,1, 11.9,1,1, 13.175, 10589.280, 428.953, 52942.564 25/05/18,12:37:26,03,10,1, 11.9,1,1, 13.175, 10589.279, 428.938, 52942.522 25/05/18,12:37:26,04,10,1, 11.9,1,1, 13.175, 10589.274, 428.953, 52942.614 25/05/18,12:37:26,05,10,1, 11.9,1,1, 13.175, 10589.264, 428.930, 52942.618 25/05/18,12:37:26,06,10,1, 11.9,1,1, 13.175, 10589.260, 428.926, 52942.580 25/05/18,12:37:26,07,10,1, 11.9,1,1, 13.175, 10589.261, 428.883, 52942.555 25/05/18,12:37:26,08,10,1, 11.9,1,1, 13.175, 10589.222, 428.894, 52942.580 25/05/18,12:37:26,09,10,1, 11.9,1,1, 13.175, 10589.244, 428.921, 52942.562 25/05/18,12:37:26,10,10,1, 11.9,1,1, 13.175, 10589.226, 428.927, 52942.578 25/05/18,12:37:26,11,10,1, 11.9,1,1, 13.175, 10589.211, 428.905, 52942.568 25/05/18,12:37:26,12,10,1, 11.9,1,1, 13.175, 10589.209, 428.886, 52942.568 25/05/18,12:37:26,13,10,1, 11.9,1,1, 13.175, 10589.204, 428.896, 52942.604 25/05/18,12:37:26,14,10,1, 11.9,1,1, 13.175, 10589.159, 428.905, 52942.595 25/05/18,12:37:26,15,10,1, 11.9,1,1, 13.175, 10589.188, 428.874, 52942.539 25/05/18,12:37:26,16,10,1, 11.9,1,1, 13.175, 10589.173, 428.915, 52942.530 25/05/18,12:37:26,17,10,1, 11.9,1,1, 13.175, 10589.172, 428.906, 52942.627 25/05/18,12:37:26,18,10,1, 11.9,1,1, 13.175, 10589.181, 428.903, 52942.601 25/05/18,12:37:26,19,10,1, 11.9,1,1, 13.175, 10589.159, 428.877, 52942.586 25/05/18,12:37:27,00,10,1, 12.0,1,1, 13.173, 10589.153, 428.877, 52942.586 25/05/18,12:37:27,01,10,1, 12.0,1,1, 13.173, 10589.112, 428.880, 52942.580 25/05/18,12:37:27,02,10,1, 12.0,1,1, 13.173, 10589.145, 428.890, 52942.599 25/05/18,12:37:27,03,10,1, 12.0,1,1, 13.173, 10589.130, 428.885, 52942.608 25/05/18,12:37:27,04,10,1, 12.0,1,1, 13.173, 10589.114, 428.878, 52942.535 25/05/18,12:37:27,05,10,1, 12.0,1,1, 13.173, 10589.137, 428.846, 52942.645 25/05/18,12:37:27,06,10,1, 12.0,1,1, 13.173, 10589.116, 428.854, 52942.655 25/05/18,12:37:27,07,10,1, 12.0,1,1, 13.173, 10589.105, 428.882, 52942.671 25/05/18,12:37:27,08,10,1, 12.0,1,1, 13.173, 10589.100, 428.861, 52942.628 25/05/18,12:37:27,09,10,1, 12.0,1,1, 13.173, 10589.105, 428.838, 52942.634 25/05/18,12:37:27,10,10,1, 12.0,1,1, 13.173, 10589.091, 428.863, 52942.591 25/05/18,12:37:27,11,10,1, 12.0,1,1, 13.173, 10589.087, 428.832, 52942.516 25/05/18,12:37:27,12,10,1, 12.0,1,1, 13.173, 10589.049, 428.817, 52942.527 25/05/18,12:37:27,13,10,1, 12.0,1,1, 13.173, 10589.041, 428.856, 52942.629 25/05/18,12:37:27,14,10,1, 12.0,1,1, 13.173, 10589.056, 428.864, 52942.640 25/05/18,12:37:27,15,10,1, 12.0,1,1, 13.173, 10589.062, 428.867, 52942.548 25/05/18,12:37:27,16,10,1, 12.0,1,1, 13.173, 10589.060, 428.857, 52942.586 25/05/18,12:37:27,17,10,1, 12.0,1,1, 13.173, 10589.049, 428.853, 52942.582 25/05/18,12:37:27,18,10,1, 12.0,1,1, 13.173, 10589.033, 428.858, 52942.554 25/05/18,12:37:27,19,10,1, 12.0,1,1, 13.173, 10589.036, 428.896, 52942.640 25/05/18,12:37:28,00,09,1, 11.9,1,1, 13.176, 10589.036, 428.896, 52942.640 25/05/18,12:37:28,01,09,1, 11.9,1,1, 13.176, 10589.016, 428.873, 52942.696 25/05/18,12:37:28,02,09,1, 11.9,1,1, 13.176, 10589.008, 428.879, 52942.709 25/05/18,12:37:28,03,09,1, 11.9,1,1, 13.176, 10589.016, 428.876, 52942.668 25/05/18,12:37:28,04,09,1, 11.9,1,1, 13.176, 10589.003, 428.895, 52942.691 25/05/18,12:37:28,05,09,1, 11.9,1,1, 13.176, 10588.987, 428.894, 52942.542 25/05/18,12:37:28,06,09,1, 11.9,1,1, 13.176, 10588.992, 428.871, 52942.655 25/05/18,12:37:28,07,09,1, 11.9,1,1, 13.176, 10588.973, 428.856, 52942.667 25/05/18,12:37:28,08,09,1, 11.9,1,1, 13.176, 10589.010, 428.887, 52942.607 25/05/18,12:37:28,09,09,1, 11.9,1,1, 13.176, 10588.989, 428.869, 52942.624 25/05/18,12:37:28,10,09,1, 11.9,1,1, 13.176, 10588.992, 428.874, 52942.626 25/05/18,12:37:28,11,09,1, 11.9,1,1, 13.176, 10588.959, 428.889, 52942.725 25/05/18,12:37:28,12,09,1, 11.9,1,1, 13.176, 10588.947, 428.900, 52942.662 25/05/18,12:37:28,13,09,1, 11.9,1,1, 13.176, 10588.969, 428.875, 52942.680 25/05/18,12:37:28,14,09,1, 11.9,1,1, 13.176, 10588.941, 428.907, 52942.630 25/05/18,12:37:28,15,09,1, 11.9,1,1, 13.176, 10588.974, 428.914, 52942.705 25/05/18,12:37:28,16,09,1, 11.9,1,1, 13.176, 10588.940, 428.917, 52942.678 25/05/18,12:37:28,17,09,1, 11.9,1,1, 13.176, 10588.940, 428.899, 52942.677 25/05/18,12:37:28,18,09,1, 11.9,1,1, 13.176, 10588.932, 428.927, 52942.662 25/05/18,12:37:28,19,09,1, 11.9,1,1, 13.176, 10588.951, 428.927, 52942.659 25/05/18,12:37:29,00,09,1, 12.0,1,1, 13.174, 10588.944, 428.927, 52942.659 25/05/18,12:37:29,01,09,1, 12.0,1,1, 13.174, 10588.928, 428.920, 52942.663 25/05/18,12:37:29,02,09,1, 12.0,1,1, 13.174, 10588.893, 428.935, 52942.661 25/05/18,12:37:29,03,09,1, 12.0,1,1, 13.174, 10588.900, 428.943, 52942.695 25/05/18,12:37:29,04,09,1, 12.0,1,1, 13.174, 10588.874, 428.936, 52942.698 25/05/18,12:37:29,05,09,1, 12.0,1,1, 13.174, 10588.912, 428.932, 52942.654 25/05/18,12:37:29,06,09,1, 12.0,1,1, 13.174, 10588.879, 428.947, 52942.717 25/05/18,12:37:29,07,09,1, 12.0,1,1, 13.174, 10588.912, 428.954, 52942.647 25/05/18,12:37:29,08,09,1, 12.0,1,1, 13.174, 10588.897, 428.982, 52942.639 25/05/18,12:37:29,09,09,1, 12.0,1,1, 13.174, 10588.892, 428.954, 52942.685 25/05/18,12:37:29,10,09,1, 12.0,1,1, 13.174, 10588.881, 428.974, 52942.738 25/05/18,12:37:29,11,09,1, 12.0,1,1, 13.174, 10588.877, 428.964, 52942.668 25/05/18,12:37:29,12,09,1, 12.0,1,1, 13.174, 10588.882, 428.970, 52942.667 25/05/18,12:37:29,13,09,1, 12.0,1,1, 13.174, 10588.858, 428.962, 52942.740 25/05/18,12:37:29,14,09,1, 12.0,1,1, 13.174, 10588.851, 428.988, 52942.722 25/05/18,12:37:29,15,09,1, 12.0,1,1, 13.174, 10588.833, 428.979, 52942.716 25/05/18,12:37:29,16,09,1, 12.0,1,1, 13.174, 10588.857, 428.964, 52942.652 25/05/18,12:37:29,17,09,1, 12.0,1,1, 13.174, 10588.870, 428.994, 52942.706 25/05/18,12:37:29,18,09,1, 12.0,1,1, 13.174, 10588.846, 428.992, 52942.676 25/05/18,12:37:29,19,09,1, 12.0,1,1, 13.174, 10588.836, 429.005, 52942.692 25/05/18,12:37:30,00,07,1, 11.8,1,1, 13.174, 10588.835, 429.005, 52942.692 25/05/18,12:37:30,01,07,1, 11.8,1,1, 13.174, 10588.851, 429.022, 52942.684 25/05/18,12:37:30,02,07,1, 11.8,1,1, 13.174, 10588.847, 428.995, 52942.735 25/05/18,12:37:30,03,07,1, 11.8,1,1, 13.174, 10588.833, 429.011, 52942.712 25/05/18,12:37:30,04,07,1, 11.8,1,1, 13.174, 10588.846, 429.025, 52942.677 25/05/18,12:37:30,05,07,1, 11.8,1,1, 13.174, 10588.812, 429.023, 52942.708 25/05/18,12:37:30,06,07,1, 11.8,1,1, 13.174, 10588.827, 429.010, 52942.706 25/05/18,12:37:30,07,07,1, 11.8,1,1, 13.174, 10588.801, 429.038, 52942.758 25/05/18,12:37:30,08,07,1, 11.8,1,1, 13.174, 10588.806, 429.054, 52942.724 25/05/18,12:37:30,09,07,1, 11.8,1,1, 13.174, 10588.832, 429.058, 52942.674 25/05/18,12:37:30,10,07,1, 11.8,1,1, 13.174, 10588.844, 429.060, 52942.767 25/05/18,12:37:30,11,07,1, 11.8,1,1, 13.174, 10588.786, 429.039, 52942.815 25/05/18,12:37:30,12,07,1, 11.8,1,1, 13.174, 10588.818, 429.042, 52942.716 25/05/18,12:37:30,13,07,1, 11.8,1,1, 13.174, 10588.806, 429.067, 52942.765 25/05/18,12:37:30,14,07,1, 11.8,1,1, 13.174, 10588.817, 429.040, 52942.825 25/05/18,12:37:30,15,07,1, 11.8,1,1, 13.174, 10588.819, 429.039, 52942.790 25/05/18,12:37:30,16,07,1, 11.8,1,1, 13.174, 10588.801, 429.069, 52942.818 25/05/18,12:37:30,17,07,1, 11.8,1,1, 13.174, 10588.791, 429.051, 52942.779 25/05/18,12:37:30,18,07,1, 11.8,1,1, 13.174, 10588.792, 429.047, 52942.760 25/05/18,12:37:30,19,07,1, 11.8,1,1, 13.174, 10588.784, 429.087, 52942.774 25/05/18,12:37:31,00,09,1, 11.9,1,1, 13.173, 10588.777, 429.087, 52942.774 25/05/18,12:37:31,01,09,1, 11.9,1,1, 13.173, 10588.779, 429.071, 52942.779 25/05/18,12:37:31,02,09,1, 11.9,1,1, 13.173, 10588.791, 429.075, 52942.710 25/05/18,12:37:31,03,09,1, 11.9,1,1, 13.173, 10588.753, 429.067, 52942.794 25/05/18,12:37:31,04,09,1, 11.9,1,1, 13.173, 10588.775, 429.081, 52942.737 25/05/18,12:37:31,05,09,1, 11.9,1,1, 13.173, 10588.762, 429.084, 52942.764 25/05/18,12:37:31,06,09,1, 11.9,1,1, 13.173, 10588.731, 429.098, 52942.804 25/05/18,12:37:31,07,09,1, 11.9,1,1, 13.173, 10588.757, 429.099, 52942.723 25/05/18,12:37:31,08,09,1, 11.9,1,1, 13.173, 10588.762, 429.086, 52942.769 25/05/18,12:37:31,09,09,1, 11.9,1,1, 13.173, 10588.744, 429.099, 52942.776 25/05/18,12:37:31,10,09,1, 11.9,1,1, 13.173, 10588.733, 429.109, 52942.833 25/05/18,12:37:31,11,09,1, 11.9,1,1, 13.173, 10588.761, 429.133, 52942.827 25/05/18,12:37:31,12,09,1, 11.9,1,1, 13.173, 10588.740, 429.096, 52942.747 25/05/18,12:37:31,13,09,1, 11.9,1,1, 13.173, 10588.714, 429.102, 52942.753 25/05/18,12:37:31,14,09,1, 11.9,1,1, 13.173, 10588.720, 429.143, 52942.752 25/05/18,12:37:31,15,09,1, 11.9,1,1, 13.173, 10588.695, 429.124, 52942.710 25/05/18,12:37:31,16,09,1, 11.9,1,1, 13.173, 10588.688, 429.106, 52942.790 25/05/18,12:37:31,17,09,1, 11.9,1,1, 13.173, 10588.721, 429.123, 52942.818 25/05/18,12:37:31,18,09,1, 11.9,1,1, 13.173, 10588.681, 429.135, 52942.797 25/05/18,12:37:31,19,09,1, 11.9,1,1, 13.173, 10588.709, 429.105, 52942.798 25/05/18,12:37:32,00,08,1, 11.9,1,1, 13.175, 10588.702, 429.105, 52942.798 25/05/18,12:37:32,01,08,1, 11.9,1,1, 13.175, 10588.701, 429.114, 52942.777 25/05/18,12:37:32,02,08,1, 11.9,1,1, 13.175, 10588.688, 429.124, 52942.798 25/05/18,12:37:32,03,08,1, 11.9,1,1, 13.175, 10588.677, 429.116, 52942.777 25/05/18,12:37:32,04,08,1, 11.9,1,1, 13.175, 10588.665, 429.132, 52942.798 25/05/18,12:37:32,05,08,1, 11.9,1,1, 13.175, 10588.713, 429.109, 52942.820 25/05/18,12:37:32,06,08,1, 11.9,1,1, 13.175, 10588.685, 429.139, 52942.810 25/05/18,12:37:32,07,08,1, 11.9,1,1, 13.175, 10588.678, 429.127, 52942.804 25/05/18,12:37:32,08,08,1, 11.9,1,1, 13.175, 10588.668, 429.112, 52942.738 25/05/18,12:37:32,09,08,1, 11.9,1,1, 13.175, 10588.640, 429.125, 52942.788 25/05/18,12:37:32,10,08,1, 11.9,1,1, 13.175, 10588.661, 429.118, 52942.804 25/05/18,12:37:32,11,08,1, 11.9,1,1, 13.175, 10588.643, 429.124, 52942.818 25/05/18,12:37:32,12,08,1, 11.9,1,1, 13.175, 10588.643, 429.140, 52942.834 25/05/18,12:37:32,13,08,1, 11.9,1,1, 13.175, 10588.635, 429.110, 52942.804 25/05/18,12:37:32,14,08,1, 11.9,1,1, 13.175, 10588.629, 429.101, 52942.745 25/05/18,12:37:32,15,08,1, 11.9,1,1, 13.175, 10588.627, 429.135, 52942.787 25/05/18,12:37:32,16,08,1, 11.9,1,1, 13.175, 10588.624, 429.119, 52942.815 25/05/18,12:37:32,17,08,1, 11.9,1,1, 13.175, 10588.613, 429.083, 52942.809 25/05/18,12:37:32,18,08,1, 11.9,1,1, 13.175, 10588.611, 429.132, 52942.808 25/05/18,12:37:32,19,08,1, 11.9,1,1, 13.175, 10588.590, 429.126, 52942.805 25/05/18,12:37:33,00,08,1, 12.0,1,1, 13.171, 10588.585, 429.126, 52942.805 25/05/18,12:37:33,01,08,1, 12.0,1,1, 13.171, 10588.605, 429.131, 52942.830 25/05/18,12:37:33,02,08,1, 12.0,1,1, 13.171, 10588.607, 429.120, 52942.739 25/05/18,12:37:33,03,08,1, 12.0,1,1, 13.171, 10588.574, 429.108, 52942.768 25/05/18,12:37:33,04,08,1, 12.0,1,1, 13.171, 10588.608, 429.118, 52942.824 25/05/18,12:37:33,05,08,1, 12.0,1,1, 13.171, 10588.568, 429.110, 52942.844 25/05/18,12:37:33,06,08,1, 12.0,1,1, 13.171, 10588.573, 429.120, 52942.751 25/05/18,12:37:33,07,08,1, 12.0,1,1, 13.171, 10588.579, 429.114, 52942.763 25/05/18,12:37:33,08,08,1, 12.0,1,1, 13.171, 10588.547, 429.099, 52942.856 25/05/18,12:37:33,09,08,1, 12.0,1,1, 13.171, 10588.540, 429.138, 52942.819 25/05/18,12:37:33,10,08,1, 12.0,1,1, 13.171, 10588.576, 429.121, 52942.773 25/05/18,12:37:33,11,08,1, 12.0,1,1, 13.171, 10588.558, 429.110, 52942.761 25/05/18,12:37:33,12,08,1, 12.0,1,1, 13.171, 10588.556, 429.101, 52942.785 25/05/18,12:37:33,13,08,1, 12.0,1,1, 13.171, 10588.547, 429.126, 52942.864 25/05/18,12:37:33,14,08,1, 12.0,1,1, 13.171, 10588.503, 429.079, 52942.746 25/05/18,12:37:33,15,08,1, 12.0,1,1, 13.171, 10588.506, 429.091, 52942.773 25/05/18,12:37:33,16,08,1, 12.0,1,1, 13.171, 10588.526, 429.111, 52942.810 25/05/18,12:37:33,17,08,1, 12.0,1,1, 13.171, 10588.533, 429.095, 52942.843 25/05/18,12:37:33,18,08,1, 12.0,1,1, 13.171, 10588.501, 429.086, 52942.806 25/05/18,12:37:33,19,08,1, 12.0,1,1, 13.171, 10588.496, 429.070, 52942.838 25/05/18,12:37:34,00,09,1, 11.9,1,1, 13.176, 10588.493, 429.070, 52942.838 25/05/18,12:37:34,01,09,1, 11.9,1,1, 13.176, 10588.500, 429.102, 52942.760 25/05/18,12:37:34,02,09,1, 11.9,1,1, 13.176, 10588.507, 429.087, 52942.842 25/05/18,12:37:34,03,09,1, 11.9,1,1, 13.176, 10588.472, 429.048, 52942.760 25/05/18,12:37:34,04,09,1, 11.9,1,1, 13.176, 10588.503, 429.093, 52942.877 25/05/18,12:37:34,05,09,1, 11.9,1,1, 13.176, 10588.469, 429.079, 52942.835 25/05/18,12:37:34,06,09,1, 11.9,1,1, 13.176, 10588.466, 429.049, 52942.790 25/05/18,12:37:34,07,09,1, 11.9,1,1, 13.176, 10588.449, 429.081, 52942.793 25/05/18,12:37:34,08,09,1, 11.9,1,1, 13.176, 10588.472, 429.084, 52942.816 25/05/18,12:37:34,09,09,1, 11.9,1,1, 13.176, 10588.437, 429.060, 52942.869 25/05/18,12:37:34,10,09,1, 11.9,1,1, 13.176, 10588.460, 429.070, 52942.751 25/05/18,12:37:34,11,09,1, 11.9,1,1, 13.176, 10588.466, 429.101, 52942.773 25/05/18,12:37:34,12,09,1, 11.9,1,1, 13.176, 10588.489, 429.087, 52942.807 25/05/18,12:37:34,13,09,1, 11.9,1,1, 13.176, 10588.450, 429.047, 52942.787 25/05/18,12:37:34,14,09,1, 11.9,1,1, 13.176, 10588.475, 429.038, 52942.808 25/05/18,12:37:34,15,09,1, 11.9,1,1, 13.176, 10588.445, 429.073, 52942.864 25/05/18,12:37:34,16,09,1, 11.9,1,1, 13.176, 10588.460, 429.037, 52942.758 25/05/18,12:37:34,17,09,1, 11.9,1,1, 13.176, 10588.449, 429.044, 52942.804 25/05/18,12:37:34,18,09,1, 11.9,1,1, 13.176, 10588.443, 429.053, 52942.879 25/05/18,12:37:34,19,09,1, 11.9,1,1, 13.176, 10588.461, 429.037, 52942.806 25/05/18,12:37:35,00,09,1, 11.9,1,1, 13.168, 10588.460, 429.037, 52942.806 25/05/18,12:37:35,01,09,1, 11.9,1,1, 13.168, 10588.435, 429.056, 52942.851 25/05/18,12:37:35,02,09,1, 11.9,1,1, 13.168, 10588.453, 429.031, 52942.805 25/05/18,12:37:35,03,09,1, 11.9,1,1, 13.168, 10588.460, 429.023, 52942.826 25/05/18,12:37:35,04,09,1, 11.9,1,1, 13.168, 10588.423, 428.999, 52942.857 25/05/18,12:37:35,05,09,1, 11.9,1,1, 13.168, 10588.456, 429.011, 52942.852 25/05/18,12:37:35,06,09,1, 11.9,1,1, 13.168, 10588.423, 429.007, 52942.905 25/05/18,12:37:35,07,09,1, 11.9,1,1, 13.168, 10588.434, 429.018, 52942.825 25/05/18,12:37:35,08,09,1, 11.9,1,1, 13.168, 10588.410, 428.980, 52942.841 25/05/18,12:37:35,09,09,1, 11.9,1,1, 13.168, 10588.439, 429.009, 52942.862 25/05/18,12:37:35,10,09,1, 11.9,1,1, 13.168, 10588.412, 429.012, 52942.778 25/05/18,12:37:35,11,09,1, 11.9,1,1, 13.168, 10588.404, 428.991, 52942.833 25/05/18,12:37:35,12,09,1, 11.9,1,1, 13.168, 10588.433, 428.976, 52942.785 25/05/18,12:37:35,13,09,1, 11.9,1,1, 13.168, 10588.451, 428.996, 52942.842 25/05/18,12:37:35,14,09,1, 11.9,1,1, 13.168, 10588.444, 428.993, 52942.842 25/05/18,12:37:35,15,09,1, 11.9,1,1, 13.168, 10588.390, 428.972, 52942.838 25/05/18,12:37:35,16,09,1, 11.9,1,1, 13.168, 10588.422, 428.969, 52942.799 25/05/18,12:37:35,17,09,1, 11.9,1,1, 13.168, 10588.407, 428.996, 52942.895 25/05/18,12:37:35,18,09,1, 11.9,1,1, 13.168, 10588.392, 428.955, 52942.774 25/05/18,12:37:35,19,09,1, 11.9,1,1, 13.168, 10588.385, 428.988, 52942.877 25/05/18,12:37:36,00,08,1, 12.0,1,1, 13.177, 10588.377, 428.988, 52942.877 25/05/18,12:37:36,01,08,1, 12.0,1,1, 13.177, 10588.421, 428.955, 52942.863 25/05/18,12:37:36,02,08,1, 12.0,1,1, 13.177, 10588.399, 428.966, 52942.819 25/05/18,12:37:36,03,08,1, 12.0,1,1, 13.177, 10588.412, 428.924, 52942.817 25/05/18,12:37:36,04,08,1, 12.0,1,1, 13.177, 10588.423, 428.950, 52942.914 25/05/18,12:37:36,05,08,1, 12.0,1,1, 13.177, 10588.411, 428.922, 52942.896 25/05/18,12:37:36,06,08,1, 12.0,1,1, 13.177, 10588.416, 428.949, 52942.774 25/05/18,12:37:36,07,08,1, 12.0,1,1, 13.177, 10588.380, 428.932, 52942.860 25/05/18,12:37:36,08,08,1, 12.0,1,1, 13.177, 10588.406, 428.919, 52942.910 25/05/18,12:37:36,09,08,1, 12.0,1,1, 13.177, 10588.403, 428.882, 52942.859 25/05/18,12:37:36,10,08,1, 12.0,1,1, 13.177, 10588.414, 428.889, 52942.898 25/05/18,12:37:36,11,08,1, 12.0,1,1, 13.177, 10588.411, 428.892, 52942.842 25/05/18,12:37:36,12,08,1, 12.0,1,1, 13.177, 10588.402, 428.850, 52942.781 25/05/18,12:37:36,13,08,1, 12.0,1,1, 13.177, 10588.396, 428.862, 52942.824 25/05/18,12:37:36,14,08,1, 12.0,1,1, 13.177, 10588.404, 428.865, 52942.761 25/05/18,12:37:36,15,08,1, 12.0,1,1, 13.177, 10588.385, 428.872, 52942.807 25/05/18,12:37:36,16,08,1, 12.0,1,1, 13.177, 10588.391, 428.850, 52942.833 25/05/18,12:37:36,17,08,1, 12.0,1,1, 13.177, 10588.377, 428.848, 52942.786 25/05/18,12:37:36,18,08,1, 12.0,1,1, 13.177, 10588.386, 428.832, 52942.836 25/05/18,12:37:36,19,08,1, 12.0,1,1, 13.177, 10588.391, 428.841, 52942.800 25/05/18,12:37:37,00,10,1, 11.9,1,1, 13.173, 10588.385, 428.841, 52942.800 25/05/18,12:37:37,01,10,1, 11.9,1,1, 13.173, 10588.385, 428.811, 52942.852 25/05/18,12:37:37,02,10,1, 11.9,1,1, 13.173, 10588.385, 428.824, 52942.770 25/05/18,12:37:37,03,10,1, 11.9,1,1, 13.173, 10588.381, 428.789, 52942.821 25/05/18,12:37:37,04,10,1, 11.9,1,1, 13.173, 10588.419, 428.784, 52942.773 25/05/18,12:37:37,05,10,1, 11.9,1,1, 13.173, 10588.408, 428.793, 52942.797 25/05/18,12:37:37,06,10,1, 11.9,1,1, 13.173, 10588.371, 428.799, 52942.763 25/05/18,12:37:37,07,10,1, 11.9,1,1, 13.173, 10588.424, 428.784, 52942.810 25/05/18,12:37:37,08,10,1, 11.9,1,1, 13.173, 10588.412, 428.735, 52942.742 25/05/18,12:37:37,09,10,1, 11.9,1,1, 13.173, 10588.398, 428.789, 52942.815 25/05/18,12:37:37,10,10,1, 11.9,1,1, 13.173, 10588.391, 428.766, 52942.733 25/05/18,12:37:37,11,10,1, 11.9,1,1, 13.173, 10588.397, 428.769, 52942.817 25/05/18,12:37:37,12,10,1, 11.9,1,1, 13.173, 10588.393, 428.770, 52942.862 25/05/18,12:37:37,13,10,1, 11.9,1,1, 13.173, 10588.398, 428.752, 52942.753 25/05/18,12:37:37,14,10,1, 11.9,1,1, 13.173, 10588.404, 428.750, 52942.769 25/05/18,12:37:37,15,10,1, 11.9,1,1, 13.173, 10588.396, 428.720, 52942.839 25/05/18,12:37:37,16,10,1, 11.9,1,1, 13.173, 10588.400, 428.731, 52942.854 25/05/18,12:37:37,17,10,1, 11.9,1,1, 13.173, 10588.389, 428.714, 52942.817 25/05/18,12:37:37,18,10,1, 11.9,1,1, 13.173, 10588.398, 428.712, 52942.758 25/05/18,12:37:37,19,10,1, 11.9,1,1, 13.173, 10588.394, 428.697, 52942.745 25/05/18,12:37:38,00,08,1, 12.0,1,1, 13.175, 10588.393, 428.697, 52942.745 25/05/18,12:37:38,01,08,1, 12.0,1,1, 13.175, 10588.408, 428.702, 52942.859 25/05/18,12:37:38,02,08,1, 12.0,1,1, 13.175, 10588.399, 428.678, 52942.805 25/05/18,12:37:38,03,08,1, 12.0,1,1, 13.175, 10588.405, 428.674, 52942.796 25/05/18,12:37:38,04,08,1, 12.0,1,1, 13.175, 10588.401, 428.649, 52942.785 25/05/18,12:37:38,05,08,1, 12.0,1,1, 13.175, 10588.412, 428.646, 52942.836 25/05/18,12:37:38,06,08,1, 12.0,1,1, 13.175, 10588.421, 428.639, 52942.770 25/05/18,12:37:38,07,08,1, 12.0,1,1, 13.175, 10588.397, 428.642, 52942.831 25/05/18,12:37:38,08,08,1, 12.0,1,1, 13.175, 10588.441, 428.628, 52942.877 25/05/18,12:37:38,09,08,1, 12.0,1,1, 13.175, 10588.446, 428.627, 52942.829 25/05/18,12:37:38,10,08,1, 12.0,1,1, 13.175, 10588.435, 428.611, 52942.819 25/05/18,12:37:38,11,08,1, 12.0,1,1, 13.175, 10588.442, 428.622, 52942.804 25/05/18,12:37:38,12,08,1, 12.0,1,1, 13.175, 10588.432, 428.620, 52942.867 25/05/18,12:37:38,13,08,1, 12.0,1,1, 13.175, 10588.456, 428.604, 52942.777 25/05/18,12:37:38,14,08,1, 12.0,1,1, 13.175, 10588.423, 428.571, 52942.804 25/05/18,12:37:38,15,08,1, 12.0,1,1, 13.175, 10588.435, 428.579, 52942.832 25/05/18,12:37:38,16,08,1, 12.0,1,1, 13.175, 10588.435, 428.562, 52942.735 25/05/18,12:37:38,17,08,1, 12.0,1,1, 13.175, 10588.438, 428.540, 52942.725 25/05/18,12:37:38,18,08,1, 12.0,1,1, 13.175, 10588.432, 428.550, 52942.815 25/05/18,12:37:38,19,08,1, 12.0,1,1, 13.175, 10588.441, 428.520, 52942.763 25/05/18,12:37:39,00,08,1, 12.0,1,1, 13.173, 10588.435, 428.520, 52942.763 25/05/18,12:37:39,01,08,1, 12.0,1,1, 13.173, 10588.459, 428.505, 52942.757 25/05/18,12:37:39,02,08,1, 12.0,1,1, 13.173, 10588.445, 428.507, 52942.743 25/05/18,12:37:39,03,08,1, 12.0,1,1, 13.173, 10588.467, 428.506, 52942.763 25/05/18,12:37:39,04,08,1, 12.0,1,1, 13.173, 10588.474, 428.487, 52942.832 25/05/18,12:37:39,05,08,1, 12.0,1,1, 13.173, 10588.461, 428.482, 52942.761 25/05/18,12:37:39,06,08,1, 12.0,1,1, 13.173, 10588.467, 428.457, 52942.716 25/05/18,12:37:39,07,08,1, 12.0,1,1, 13.173, 10588.460, 428.474, 52942.793 25/05/18,12:37:39,08,08,1, 12.0,1,1, 13.173, 10588.462, 428.462, 52942.759 25/05/18,12:37:39,09,08,1, 12.0,1,1, 13.173, 10588.477, 428.417, 52942.745 25/05/18,12:37:39,10,08,1, 12.0,1,1, 13.173, 10588.499, 428.436, 52942.768 25/05/18,12:37:39,11,08,1, 12.0,1,1, 13.173, 10588.492, 428.401, 52942.740 25/05/18,12:37:39,12,08,1, 12.0,1,1, 13.173, 10588.482, 428.400, 52942.720 25/05/18,12:37:39,13,08,1, 12.0,1,1, 13.173, 10588.495, 428.411, 52942.741 25/05/18,12:37:39,14,08,1, 12.0,1,1, 13.173, 10588.484, 428.388, 52942.780 25/05/18,12:37:39,15,08,1, 12.0,1,1, 13.173, 10588.482, 428.378, 52942.710 25/05/18,12:37:39,16,08,1, 12.0,1,1, 13.173, 10588.500, 428.394, 52942.805 25/05/18,12:37:39,17,08,1, 12.0,1,1, 13.173, 10588.515, 428.371, 52942.754 25/05/18,12:37:39,18,08,1, 12.0,1,1, 13.173, 10588.484, 428.360, 52942.758 25/05/18,12:37:39,19,08,1, 12.0,1,1, 13.173, 10588.511, 428.372, 52942.757 25/05/18,12:37:40,00,08,1, 11.9,1,1, 13.175, 10588.510, 428.372, 52942.757 25/05/18,12:37:40,01,08,1, 11.9,1,1, 13.175, 10588.514, 428.341, 52942.727 25/05/18,12:37:40,02,08,1, 11.9,1,1, 13.175, 10588.502, 428.319, 52942.788 25/05/18,12:37:40,03,08,1, 11.9,1,1, 13.175, 10588.539, 428.301, 52942.730 25/05/18,12:37:40,04,08,1, 11.9,1,1, 13.175, 10588.536, 428.290, 52942.769 25/05/18,12:37:40,05,08,1, 11.9,1,1, 13.175, 10588.522, 428.294, 52942.812 25/05/18,12:37:40,06,08,1, 11.9,1,1, 13.175, 10588.537, 428.270, 52942.736 25/05/18,12:37:40,07,08,1, 11.9,1,1, 13.175, 10588.514, 428.259, 52942.742 25/05/18,12:37:40,08,08,1, 11.9,1,1, 13.175, 10588.528, 428.234, 52942.732 25/05/18,12:37:40,09,08,1, 11.9,1,1, 13.175, 10588.524, 428.238, 52942.709 25/05/18,12:37:40,10,08,1, 11.9,1,1, 13.175, 10588.524, 428.185, 52942.690 25/05/18,12:37:40,11,08,1, 11.9,1,1, 13.175, 10588.544, 428.209, 52942.734 25/05/18,12:37:40,12,08,1, 11.9,1,1, 13.175, 10588.546, 428.178, 52942.681 25/05/18,12:37:40,13,08,1, 11.9,1,1, 13.175, 10588.549, 428.191, 52942.721 25/05/18,12:37:40,14,08,1, 11.9,1,1, 13.175, 10588.542, 428.155, 52942.674 25/05/18,12:37:40,15,08,1, 11.9,1,1, 13.175, 10588.531, 428.175, 52942.657 25/05/18,12:37:40,16,08,1, 11.9,1,1, 13.175, 10588.551, 428.175, 52942.703 25/05/18,12:37:40,17,08,1, 11.9,1,1, 13.175, 10588.564, 428.165, 52942.685 25/05/18,12:37:40,18,08,1, 11.9,1,1, 13.175, 10588.563, 428.123, 52942.754 25/05/18,12:37:40,19,08,1, 11.9,1,1, 13.175, 10588.560, 428.106, 52942.643 25/05/18,12:37:41,00,09,1, 11.9,1,1, 13.175, 10588.552, 428.106, 52942.643 25/05/18,12:37:41,01,09,1, 11.9,1,1, 13.175, 10588.546, 428.108, 52942.662 25/05/18,12:37:41,02,09,1, 11.9,1,1, 13.175, 10588.551, 428.080, 52942.719 25/05/18,12:37:41,03,09,1, 11.9,1,1, 13.175, 10588.546, 428.085, 52942.683 25/05/18,12:37:41,04,09,1, 11.9,1,1, 13.175, 10588.596, 428.082, 52942.699 25/05/18,12:37:41,05,09,1, 11.9,1,1, 13.175, 10588.563, 428.071, 52942.626 25/05/18,12:37:41,06,09,1, 11.9,1,1, 13.175, 10588.572, 428.062, 52942.739 25/05/18,12:37:41,07,09,1, 11.9,1,1, 13.175, 10588.585, 428.072, 52942.695 25/05/18,12:37:41,08,09,1, 11.9,1,1, 13.175, 10588.587, 428.019, 52942.652 25/05/18,12:37:41,09,09,1, 11.9,1,1, 13.175, 10588.594, 428.039, 52942.731 25/05/18,12:37:41,10,09,1, 11.9,1,1, 13.175, 10588.584, 427.985, 52942.666 25/05/18,12:37:41,11,09,1, 11.9,1,1, 13.175, 10588.620, 428.012, 52942.655 25/05/18,12:37:41,12,09,1, 11.9,1,1, 13.175, 10588.605, 428.000, 52942.630 25/05/18,12:37:41,13,09,1, 11.9,1,1, 13.175, 10588.574, 427.981, 52942.677 25/05/18,12:37:41,14,09,1, 11.9,1,1, 13.175, 10588.592, 427.969, 52942.670 25/05/18,12:37:41,15,09,1, 11.9,1,1, 13.175, 10588.602, 427.963, 52942.654 25/05/18,12:37:41,16,09,1, 11.9,1,1, 13.175, 10588.632, 427.936, 52942.594 25/05/18,12:37:41,17,09,1, 11.9,1,1, 13.175, 10588.624, 427.943, 52942.693 25/05/18,12:37:41,18,09,1, 11.9,1,1, 13.175, 10588.618, 427.898, 52942.661 25/05/18,12:37:41,19,09,1, 11.9,1,1, 13.175, 10588.603, 427.904, 52942.653 25/05/18,12:37:42,00,08,1, 11.9,1,1, 13.173, 10588.602, 427.904, 52942.653 25/05/18,12:37:42,01,08,1, 11.9,1,1, 13.173, 10588.601, 427.875, 52942.671 25/05/18,12:37:42,02,08,1, 11.9,1,1, 13.173, 10588.620, 427.886, 52942.647 25/05/18,12:37:42,03,08,1, 11.9,1,1, 13.173, 10588.611, 427.876, 52942.598 25/05/18,12:37:42,04,08,1, 11.9,1,1, 13.173, 10588.636, 427.846, 52942.617 25/05/18,12:37:42,05,08,1, 11.9,1,1, 13.173, 10588.641, 427.842, 52942.608 25/05/18,12:37:42,06,08,1, 11.9,1,1, 13.173, 10588.624, 427.815, 52942.538 25/05/18,12:37:42,07,08,1, 11.9,1,1, 13.173, 10588.637, 427.824, 52942.587 25/05/18,12:37:42,08,08,1, 11.9,1,1, 13.173, 10588.610, 427.816, 52942.654 25/05/18,12:37:42,09,08,1, 11.9,1,1, 13.173, 10588.632, 427.819, 52942.680 25/05/18,12:37:42,10,08,1, 11.9,1,1, 13.173, 10588.628, 427.801, 52942.611 25/05/18,12:37:42,11,08,1, 11.9,1,1, 13.173, 10588.629, 427.789, 52942.604 25/05/18,12:37:42,12,08,1, 11.9,1,1, 13.173, 10588.643, 427.771, 52942.521 25/05/18,12:37:42,13,08,1, 11.9,1,1, 13.173, 10588.633, 427.781, 52942.534 25/05/18,12:37:42,14,08,1, 11.9,1,1, 13.173, 10588.631, 427.780, 52942.664 25/05/18,12:37:42,15,08,1, 11.9,1,1, 13.173, 10588.644, 427.768, 52942.609 25/05/18,12:37:42,16,08,1, 11.9,1,1, 13.173, 10588.633, 427.731, 52942.573 25/05/18,12:37:42,17,08,1, 11.9,1,1, 13.173, 10588.637, 427.761, 52942.533 25/05/18,12:37:42,18,08,1, 11.9,1,1, 13.173, 10588.628, 427.742, 52942.648 25/05/18,12:37:42,19,08,1, 11.9,1,1, 13.173, 10588.644, 427.669, 52942.558 25/05/18,12:37:43,00,10,1, 11.9,1,1, 13.173, 10588.644, 427.669, 52942.558 25/05/18,12:37:43,01,10,1, 11.9,1,1, 13.173, 10588.652, 427.700, 52942.551 25/05/18,12:37:43,02,10,1, 11.9,1,1, 13.173, 10588.650, 427.721, 52942.598 25/05/18,12:37:43,03,10,1, 11.9,1,1, 13.173, 10588.638, 427.715, 52942.624 25/05/18,12:37:43,04,10,1, 11.9,1,1, 13.173, 10588.649, 427.713, 52942.610 25/05/18,12:37:43,05,10,1, 11.9,1,1, 13.173, 10588.611, 427.708, 52942.585 25/05/18,12:37:43,06,10,1, 11.9,1,1, 13.173, 10588.638, 427.631, 52942.517 25/05/18,12:37:43,07,10,1, 11.9,1,1, 13.173, 10588.615, 427.630, 52942.454 25/05/18,12:37:43,08,10,1, 11.9,1,1, 13.173, 10588.647, 427.637, 52942.541 25/05/18,12:37:43,09,10,1, 11.9,1,1, 13.173, 10588.634, 427.627, 52942.486 25/05/18,12:37:43,10,10,1, 11.9,1,1, 13.173, 10588.645, 427.628, 52942.484 25/05/18,12:37:43,11,10,1, 11.9,1,1, 13.173, 10588.642, 427.617, 52942.577 25/05/18,12:37:43,12,10,1, 11.9,1,1, 13.173, 10588.631, 427.570, 52942.553 25/05/18,12:37:43,13,10,1, 11.9,1,1, 13.173, 10588.640, 427.582, 52942.576 25/05/18,12:37:43,14,10,1, 11.9,1,1, 13.173, 10588.652, 427.591, 52942.581 25/05/18,12:37:43,15,10,1, 11.9,1,1, 13.173, 10588.680, 427.582, 52942.537 25/05/18,12:37:43,16,10,1, 11.9,1,1, 13.173, 10588.656, 427.569, 52942.522 25/05/18,12:37:43,17,10,1, 11.9,1,1, 13.173, 10588.645, 427.562, 52942.523 25/05/18,12:37:43,18,10,1, 11.9,1,1, 13.173, 10588.644, 427.575, 52942.600 25/05/18,12:37:43,19,10,1, 11.9,1,1, 13.173, 10588.621, 427.507, 52942.545 25/05/18,12:37:44,00,08,1, 11.9,1,1, 13.171, 10588.619, 427.507, 52942.545 25/05/18,12:37:44,01,08,1, 11.9,1,1, 13.171, 10588.657, 427.539, 52942.481 25/05/18,12:37:44,02,08,1, 11.9,1,1, 13.171, 10588.668, 427.511, 52942.507 25/05/18,12:37:44,03,08,1, 11.9,1,1, 13.171, 10588.656, 427.520, 52942.511 25/05/18,12:37:44,04,08,1, 11.9,1,1, 13.171, 10588.650, 427.509, 52942.586 25/05/18,12:37:44,05,08,1, 11.9,1,1, 13.171, 10588.660, 427.502, 52942.509 25/05/18,12:37:44,06,08,1, 11.9,1,1, 13.171, 10588.645, 427.490, 52942.466 25/05/18,12:37:44,07,08,1, 11.9,1,1, 13.171, 10588.640, 427.494, 52942.519 25/05/18,12:37:44,08,08,1, 11.9,1,1, 13.171, 10588.673, 427.444, 52942.529 25/05/18,12:37:44,09,08,1, 11.9,1,1, 13.171, 10588.670, 427.450, 52942.536 25/05/18,12:37:44,10,08,1, 11.9,1,1, 13.171, 10588.653, 427.442, 52942.560 25/05/18,12:37:44,11,08,1, 11.9,1,1, 13.171, 10588.675, 427.425, 52942.455 25/05/18,12:37:44,12,08,1, 11.9,1,1, 13.171, 10588.665, 427.417, 52942.437 25/05/18,12:37:44,13,08,1, 11.9,1,1, 13.171, 10588.660, 427.432, 52942.533 25/05/18,12:37:44,14,08,1, 11.9,1,1, 13.171, 10588.686, 427.440, 52942.505 25/05/18,12:37:44,15,08,1, 11.9,1,1, 13.171, 10588.645, 427.397, 52942.465 25/05/18,12:37:44,16,08,1, 11.9,1,1, 13.171, 10588.654, 427.412, 52942.525 25/05/18,12:37:44,17,08,1, 11.9,1,1, 13.171, 10588.649, 427.379, 52942.477 25/05/18,12:37:44,18,08,1, 11.9,1,1, 13.171, 10588.662, 427.379, 52942.464 25/05/18,12:37:44,19,08,1, 11.9,1,1, 13.171, 10588.660, 427.367, 52942.430 25/05/18,12:37:45,00,09,1, 12.0,1,1, 13.175, 10588.652, 427.367, 52942.430 25/05/18,12:37:45,01,09,1, 12.0,1,1, 13.175, 10588.664, 427.360, 52942.430 25/05/18,12:37:45,02,09,1, 12.0,1,1, 13.175, 10588.646, 427.357, 52942.436 25/05/18,12:37:45,03,09,1, 12.0,1,1, 13.175, 10588.658, 427.335, 52942.424 25/05/18,12:37:45,04,09,1, 12.0,1,1, 13.175, 10588.661, 427.330, 52942.401 25/05/18,12:37:45,05,09,1, 12.0,1,1, 13.175, 10588.668, 427.351, 52942.506 25/05/18,12:37:45,06,09,1, 12.0,1,1, 13.175, 10588.632, 427.322, 52942.513 25/05/18,12:37:45,07,09,1, 12.0,1,1, 13.175, 10588.665, 427.297, 52942.455 25/05/18,12:37:45,08,09,1, 12.0,1,1, 13.175, 10588.669, 427.278, 52942.429 25/05/18,12:37:45,09,09,1, 12.0,1,1, 13.175, 10588.642, 427.313, 52942.452 25/05/18,12:37:45,10,09,1, 12.0,1,1, 13.175, 10588.668, 427.296, 52942.457 25/05/18,12:37:45,11,09,1, 12.0,1,1, 13.175, 10588.656, 427.272, 52942.464 25/05/18,12:37:45,12,09,1, 12.0,1,1, 13.175, 10588.643, 427.295, 52942.514 25/05/18,12:37:45,13,09,1, 12.0,1,1, 13.175, 10588.645, 427.284, 52942.472 25/05/18,12:37:45,14,09,1, 12.0,1,1, 13.175, 10588.661, 427.295, 52942.427 25/05/18,12:37:45,15,09,1, 12.0,1,1, 13.175, 10588.672, 427.283, 52942.475 25/05/18,12:37:45,16,09,1, 12.0,1,1, 13.175, 10588.652, 427.261, 52942.508 25/05/18,12:37:45,17,09,1, 12.0,1,1, 13.175, 10588.657, 427.249, 52942.483 25/05/18,12:37:45,18,09,1, 12.0,1,1, 13.175, 10588.647, 427.229, 52942.377 25/05/18,12:37:45,19,09,1, 12.0,1,1, 13.175, 10588.637, 427.253, 52942.433 25/05/18,12:37:46,00,08,1, 11.9,1,1, 13.177, 10588.635, 427.253, 52942.433 25/05/18,12:37:46,01,08,1, 11.9,1,1, 13.177, 10588.652, 427.194, 52942.424 25/05/18,12:37:46,02,08,1, 11.9,1,1, 13.177, 10588.675, 427.189, 52942.184 25/05/18,12:37:46,03,08,1, 11.9,1,1, 13.177, 10588.610, 427.228, 52942.446 25/05/18,12:37:46,04,08,1, 11.9,1,1, 13.177, 10588.631, 427.217, 52942.446 25/05/18,12:37:46,05,08,1, 11.9,1,1, 13.177, 10588.592, 427.199, 52942.384 25/05/18,12:37:46,06,08,1, 11.9,1,1, 13.177, 10588.598, 427.185, 52942.462 25/05/18,12:37:46,07,08,1, 11.9,1,1, 13.177, 10588.602, 427.185, 52942.397 25/05/18,12:37:46,08,08,1, 11.9,1,1, 13.177, 10588.586, 427.171, 52942.490 25/05/18,12:37:46,09,08,1, 11.9,1,1, 13.177, 10588.592, 427.148, 52942.351 25/05/18,12:37:46,10,08,1, 11.9,1,1, 13.177, 10588.591, 427.137, 52942.415 25/05/18,12:37:46,11,08,1, 11.9,1,1, 13.177, 10588.557, 427.159, 52942.416 25/05/18,12:37:46,12,08,1, 11.9,1,1, 13.177, 10588.560, 427.157, 52942.423 25/05/18,12:37:46,13,08,1, 11.9,1,1, 13.177, 10588.565, 427.143, 52942.440 25/05/18,12:37:46,14,08,1, 11.9,1,1, 13.177, 10588.554, 427.139, 52942.401 25/05/18,12:37:46,15,08,1, 11.9,1,1, 13.177, 10588.543, 427.132, 52942.482 25/05/18,12:37:46,16,08,1, 11.9,1,1, 13.177, 10588.548, 427.094, 52942.392 25/05/18,12:37:46,17,08,1, 11.9,1,1, 13.177, 10588.537, 427.103, 52942.434 25/05/18,12:37:46,18,08,1, 11.9,1,1, 13.177, 10588.518, 427.093, 52942.353 25/05/18,12:37:46,19,08,1, 11.9,1,1, 13.177, 10588.522, 427.074, 52942.455 25/05/18,12:37:47,00,09,1, 11.8,1,1, 13.178, 10588.518, 427.074, 52942.455 25/05/18,12:37:47,01,09,1, 11.8,1,1, 13.178, 10588.493, 427.068, 52942.385 25/05/18,12:37:47,02,09,1, 11.8,1,1, 13.178, 10588.512, 427.067, 52942.384 25/05/18,12:37:47,03,09,1, 11.8,1,1, 13.178, 10588.507, 427.055, 52942.344 25/05/18,12:37:47,04,09,1, 11.8,1,1, 13.178, 10588.467, 427.043, 52942.371 25/05/18,12:37:47,05,09,1, 11.8,1,1, 13.178, 10588.497, 427.069, 52942.430 25/05/18,12:37:47,06,09,1, 11.8,1,1, 13.178, 10588.449, 427.057, 52942.401 25/05/18,12:37:47,07,09,1, 11.8,1,1, 13.178, 10588.439, 427.038, 52942.408 25/05/18,12:37:47,08,09,1, 11.8,1,1, 13.178, 10588.431, 427.033, 52942.406 25/05/18,12:37:47,09,09,1, 11.8,1,1, 13.178, 10588.413, 427.022, 52942.437 25/05/18,12:37:47,10,09,1, 11.8,1,1, 13.178, 10588.408, 427.016, 52942.430 25/05/18,12:37:47,11,09,1, 11.8,1,1, 13.178, 10588.361, 427.026, 52942.377 25/05/18,12:37:47,12,09,1, 11.8,1,1, 13.178, 10588.383, 426.997, 52942.384 25/05/18,12:37:47,13,09,1, 11.8,1,1, 13.178, 10588.375, 427.005, 52942.474 25/05/18,12:37:47,14,09,1, 11.8,1,1, 13.178, 10588.362, 426.991, 52942.333 25/05/18,12:37:47,15,09,1, 11.8,1,1, 13.178, 10588.356, 426.969, 52942.368 25/05/18,12:37:47,16,09,1, 11.8,1,1, 13.178, 10588.325, 427.000, 52942.414 25/05/18,12:37:47,17,09,1, 11.8,1,1, 13.178, 10588.334, 426.943, 52942.364 25/05/18,12:37:47,18,09,1, 11.8,1,1, 13.178, 10588.310, 426.970, 52942.375 25/05/18,12:37:47,19,09,1, 11.8,1,1, 13.178, 10588.272, 426.957, 52942.384 25/05/18,12:37:48,00,09,1, 12.0,1,1, 13.173, 10588.268, 426.957, 52942.384 25/05/18,12:37:48,01,09,1, 12.0,1,1, 13.173, 10588.264, 426.969, 52942.455 25/05/18,12:37:48,02,09,1, 12.0,1,1, 13.173, 10588.271, 426.937, 52942.436 25/05/18,12:37:48,03,09,1, 12.0,1,1, 13.173, 10588.249, 426.930, 52942.432 25/05/18,12:37:48,04,09,1, 12.0,1,1, 13.173, 10588.222, 426.909, 52942.331 25/05/18,12:37:48,05,09,1, 12.0,1,1, 13.173, 10588.206, 426.914, 52942.442 25/05/18,12:37:48,06,09,1, 12.0,1,1, 13.173, 10588.188, 426.919, 52942.495 25/05/18,12:37:48,07,09,1, 12.0,1,1, 13.173, 10588.144, 426.906, 52942.377 25/05/18,12:37:48,08,09,1, 12.0,1,1, 13.173, 10588.154, 426.867, 52942.376 25/05/18,12:37:48,09,09,1, 12.0,1,1, 13.173, 10588.126, 426.903, 52942.455 25/05/18,12:37:48,10,09,1, 12.0,1,1, 13.173, 10588.113, 426.880, 52942.346 25/05/18,12:37:48,11,09,1, 12.0,1,1, 13.173, 10588.116, 426.880, 52942.467 25/05/18,12:37:48,12,09,1, 12.0,1,1, 13.173, 10588.078, 426.861, 52942.375 25/05/18,12:37:48,13,09,1, 12.0,1,1, 13.173, 10588.067, 426.860, 52942.445 25/05/18,12:37:48,14,09,1, 12.0,1,1, 13.173, 10588.065, 426.900, 52942.488 25/05/18,12:37:48,15,09,1, 12.0,1,1, 13.173, 10588.025, 426.877, 52942.377 25/05/18,12:37:48,16,09,1, 12.0,1,1, 13.173, 10587.992, 426.884, 52942.369 25/05/18,12:37:48,17,09,1, 12.0,1,1, 13.173, 10587.988, 426.880, 52942.400 25/05/18,12:37:48,18,09,1, 12.0,1,1, 13.173, 10587.954, 426.883, 52942.489 25/05/18,12:37:48,19,09,1, 12.0,1,1, 13.173, 10587.929, 426.850, 52942.355 25/05/18,12:37:49,00,09,1, 11.9,1,1, 13.173, 10587.926, 426.850, 52942.355 25/05/18,12:37:49,01,09,1, 11.9,1,1, 13.173, 10587.893, 426.874, 52942.446 25/05/18,12:37:49,02,09,1, 11.9,1,1, 13.173, 10587.865, 426.850, 52942.410 25/05/18,12:37:49,03,09,1, 11.9,1,1, 13.173, 10587.866, 426.854, 52942.394 25/05/18,12:37:49,04,09,1, 11.9,1,1, 13.173, 10587.848, 426.844, 52942.437 25/05/18,12:37:49,05,09,1, 11.9,1,1, 13.173, 10587.819, 426.863, 52942.436 25/05/18,12:37:49,06,09,1, 11.9,1,1, 13.173, 10587.802, 426.850, 52942.426 25/05/18,12:37:49,07,09,1, 11.9,1,1, 13.173, 10587.796, 426.843, 52942.504 25/05/18,12:37:49,08,09,1, 11.9,1,1, 13.173, 10587.746, 426.826, 52942.444 25/05/18,12:37:49,09,09,1, 11.9,1,1, 13.173, 10587.738, 426.850, 52942.410 25/05/18,12:37:49,10,09,1, 11.9,1,1, 13.173, 10587.729, 426.854, 52942.465 25/05/18,12:37:49,11,09,1, 11.9,1,1, 13.173, 10587.709, 426.844, 52942.346 25/05/18,12:37:49,12,09,1, 11.9,1,1, 13.173, 10587.700, 426.856, 52942.469 25/05/18,12:37:49,13,09,1, 11.9,1,1, 13.173, 10587.661, 426.851, 52942.523 25/05/18,12:37:49,14,09,1, 11.9,1,1, 13.173, 10587.640, 426.865, 52942.477 25/05/18,12:37:49,15,09,1, 11.9,1,1, 13.173, 10587.631, 426.860, 52942.456 25/05/18,12:37:49,16,09,1, 11.9,1,1, 13.173, 10587.593, 426.852, 52942.413 25/05/18,12:37:49,17,09,1, 11.9,1,1, 13.173, 10587.553, 426.843, 52942.495 25/05/18,12:37:49,18,09,1, 11.9,1,1, 13.173, 10587.539, 426.844, 52942.445 25/05/18,12:37:49,19,09,1, 11.9,1,1, 13.173, 10587.535, 426.848, 52942.450 25/05/18,12:37:50,00,09,1, 11.9,1,1, 13.173, 10587.534, 426.848, 52942.450 25/05/18,12:37:50,01,09,1, 11.9,1,1, 13.173, 10587.521, 426.852, 52942.513 25/05/18,12:37:50,02,09,1, 11.9,1,1, 13.173, 10587.486, 426.840, 52942.462 25/05/18,12:37:50,03,09,1, 11.9,1,1, 13.173, 10587.442, 426.869, 52942.486 25/05/18,12:37:50,04,09,1, 11.9,1,1, 13.173, 10587.426, 426.867, 52942.492 25/05/18,12:37:50,05,09,1, 11.9,1,1, 13.173, 10587.432, 426.860, 52942.487 25/05/18,12:37:50,06,09,1, 11.9,1,1, 13.173, 10587.399, 426.887, 52942.523 25/05/18,12:37:50,07,09,1, 11.9,1,1, 13.173, 10587.407, 426.875, 52942.498 25/05/18,12:37:50,08,09,1, 11.9,1,1, 13.173, 10587.357, 426.880, 52942.521 25/05/18,12:37:50,09,09,1, 11.9,1,1, 13.173, 10587.374, 426.885, 52942.442 25/05/18,12:37:50,10,09,1, 11.9,1,1, 13.173, 10587.364, 426.898, 52942.502 25/05/18,12:37:50,11,09,1, 11.9,1,1, 13.173, 10587.320, 426.894, 52942.495 25/05/18,12:37:50,12,09,1, 11.9,1,1, 13.173, 10587.300, 426.888, 52942.453 25/05/18,12:37:50,13,09,1, 11.9,1,1, 13.173, 10587.254, 426.871, 52942.472 25/05/18,12:37:50,14,09,1, 11.9,1,1, 13.173, 10587.263, 426.892, 52942.523 25/05/18,12:37:50,15,09,1, 11.9,1,1, 13.173, 10587.219, 426.897, 52942.470 25/05/18,12:37:50,16,09,1, 11.9,1,1, 13.173, 10587.203, 426.913, 52942.461 25/05/18,12:37:50,17,09,1, 11.9,1,1, 13.173, 10587.181, 426.933, 52942.454 25/05/18,12:37:50,18,09,1, 11.9,1,1, 13.173, 10587.180, 426.933, 52942.538 25/05/18,12:37:50,19,09,1, 11.9,1,1, 13.173, 10587.132, 426.936, 52942.518 25/05/18,12:37:51,00,09,1, 11.9,1,1, 13.176, 10587.125, 426.936, 52942.518 25/05/18,12:37:51,01,09,1, 11.9,1,1, 13.176, 10587.129, 426.943, 52942.549 25/05/18,12:37:51,02,09,1, 11.9,1,1, 13.176, 10587.118, 426.952, 52942.510 25/05/18,12:37:51,03,09,1, 11.9,1,1, 13.176, 10587.116, 426.957, 52942.598 25/05/18,12:37:51,04,09,1, 11.9,1,1, 13.176, 10587.088, 426.962, 52942.549 25/05/18,12:37:51,05,09,1, 11.9,1,1, 13.176, 10587.079, 426.982, 52942.541 25/05/18,12:37:51,06,09,1, 11.9,1,1, 13.176, 10587.052, 426.998, 52942.502 25/05/18,12:37:51,07,09,1, 11.9,1,1, 13.176, 10587.028, 427.001, 52942.612 25/05/18,12:37:51,08,09,1, 11.9,1,1, 13.176, 10587.027, 426.998, 52942.471 25/05/18,12:37:51,09,09,1, 11.9,1,1, 13.176, 10587.019, 427.041, 52942.602 25/05/18,12:37:51,10,09,1, 11.9,1,1, 13.176, 10586.999, 427.044, 52942.616 25/05/18,12:37:51,11,09,1, 11.9,1,1, 13.176, 10586.979, 427.009, 52942.532 25/05/18,12:37:51,12,09,1, 11.9,1,1, 13.176, 10586.977, 427.038, 52942.541 25/05/18,12:37:51,13,09,1, 11.9,1,1, 13.176, 10586.949, 427.063, 52942.636 25/05/18,12:37:51,14,09,1, 11.9,1,1, 13.176, 10586.969, 427.064, 52942.587 25/05/18,12:37:51,15,09,1, 11.9,1,1, 13.176, 10586.957, 427.070, 52942.579 25/05/18,12:37:51,16,09,1, 11.9,1,1, 13.176, 10586.929, 427.082, 52942.584 25/05/18,12:37:51,17,09,1, 11.9,1,1, 13.176, 10586.936, 427.106, 52942.610 25/05/18,12:37:51,18,09,1, 11.9,1,1, 13.176, 10586.896, 427.088, 52942.575 25/05/18,12:37:51,19,09,1, 11.9,1,1, 13.176, 10586.911, 427.104, 52942.680 25/05/18,12:37:52,00,09,1, 12.0,1,1, 13.174, 10586.908, 427.104, 52942.680 25/05/18,12:37:52,01,09,1, 12.0,1,1, 13.174, 10586.890, 427.109, 52942.570 25/05/18,12:37:52,02,09,1, 12.0,1,1, 13.174, 10586.857, 427.131, 52942.684 25/05/18,12:37:52,03,09,1, 12.0,1,1, 13.174, 10586.891, 427.138, 52942.673 25/05/18,12:37:52,04,09,1, 12.0,1,1, 13.174, 10586.868, 427.150, 52942.618 25/05/18,12:37:52,05,09,1, 12.0,1,1, 13.174, 10586.850, 427.140, 52942.662 25/05/18,12:37:52,06,09,1, 12.0,1,1, 13.174, 10586.864, 427.183, 52942.692 25/05/18,12:37:52,07,09,1, 12.0,1,1, 13.174, 10586.821, 427.184, 52942.734 25/05/18,12:37:52,08,09,1, 12.0,1,1, 13.174, 10586.841, 427.180, 52942.628 25/05/18,12:37:52,09,09,1, 12.0,1,1, 13.174, 10586.845, 427.164, 52942.625 25/05/18,12:37:52,10,09,1, 12.0,1,1, 13.174, 10586.844, 427.209, 52942.612 25/05/18,12:37:52,11,09,1, 12.0,1,1, 13.174, 10586.806, 427.217, 52942.680 25/05/18,12:37:52,12,09,1, 12.0,1,1, 13.174, 10586.810, 427.234, 52942.702 25/05/18,12:37:52,13,09,1, 12.0,1,1, 13.174, 10586.809, 427.237, 52942.730 25/05/18,12:37:52,14,09,1, 12.0,1,1, 13.174, 10586.793, 427.260, 52942.741 25/05/18,12:37:52,15,09,1, 12.0,1,1, 13.174, 10586.792, 427.269, 52942.762 25/05/18,12:37:52,16,09,1, 12.0,1,1, 13.174, 10586.805, 427.274, 52942.638 25/05/18,12:37:52,17,09,1, 12.0,1,1, 13.174, 10586.785, 427.255, 52942.717 25/05/18,12:37:52,18,09,1, 12.0,1,1, 13.174, 10586.789, 427.299, 52942.689 25/05/18,12:37:52,19,09,1, 12.0,1,1, 13.174, 10586.793, 427.282, 52942.773 25/05/18,12:37:53,00,09,1, 11.9,1,1, 13.172, 10586.791, 427.282, 52942.773 25/05/18,12:37:53,01,09,1, 11.9,1,1, 13.172, 10586.766, 427.324, 52942.749 25/05/18,12:37:53,02,09,1, 11.9,1,1, 13.172, 10586.780, 427.339, 52942.776 25/05/18,12:37:53,03,09,1, 11.9,1,1, 13.172, 10586.780, 427.332, 52942.750 25/05/18,12:37:53,04,09,1, 11.9,1,1, 13.172, 10586.809, 427.328, 52942.790 25/05/18,12:37:53,05,09,1, 11.9,1,1, 13.172, 10586.777, 427.331, 52942.739 25/05/18,12:37:53,06,09,1, 11.9,1,1, 13.172, 10586.786, 427.351, 52942.768 25/05/18,12:37:53,07,09,1, 11.9,1,1, 13.172, 10586.795, 427.369, 52942.761 25/05/18,12:37:53,08,09,1, 11.9,1,1, 13.172, 10586.784, 427.364, 52942.752 25/05/18,12:37:53,09,09,1, 11.9,1,1, 13.172, 10586.790, 427.363, 52942.738 25/05/18,12:37:53,10,09,1, 11.9,1,1, 13.172, 10586.794, 427.388, 52942.817 25/05/18,12:37:53,11,09,1, 11.9,1,1, 13.172, 10586.795, 427.408, 52942.727 25/05/18,12:37:53,12,09,1, 11.9,1,1, 13.172, 10586.838, 427.401, 52942.783 25/05/18,12:37:53,13,09,1, 11.9,1,1, 13.172, 10586.800, 427.404, 52942.854 25/05/18,12:37:53,14,09,1, 11.9,1,1, 13.172, 10586.800, 427.417, 52942.773 25/05/18,12:37:53,15,09,1, 11.9,1,1, 13.172, 10586.797, 427.423, 52942.800 25/05/18,12:37:53,16,09,1, 11.9,1,1, 13.172, 10586.820, 427.422, 52942.830 25/05/18,12:37:53,17,09,1, 11.9,1,1, 13.172, 10586.833, 427.422, 52942.803 25/05/18,12:37:53,18,09,1, 11.9,1,1, 13.172, 10586.818, 427.450, 52942.832 25/05/18,12:37:53,19,09,1, 11.9,1,1, 13.172, 10586.847, 427.463, 52942.841 25/05/18,12:37:54,00,09,1, 12.0,1,1, 13.177, 10586.841, 427.463, 52942.841 25/05/18,12:37:54,01,09,1, 12.0,1,1, 13.177, 10586.831, 427.457, 52942.824 25/05/18,12:37:54,02,09,1, 12.0,1,1, 13.177, 10586.842, 427.442, 52942.769 25/05/18,12:37:54,03,09,1, 12.0,1,1, 13.177, 10586.888, 427.483, 52942.835 25/05/18,12:37:54,04,09,1, 12.0,1,1, 13.177, 10586.869, 427.483, 52942.851 25/05/18,12:37:54,05,09,1, 12.0,1,1, 13.177, 10586.897, 427.469, 52942.814 25/05/18,12:37:54,06,09,1, 12.0,1,1, 13.177, 10586.879, 427.499, 52942.806 25/05/18,12:37:54,07,09,1, 12.0,1,1, 13.177, 10586.903, 427.513, 52942.840 25/05/18,12:37:54,08,09,1, 12.0,1,1, 13.177, 10586.902, 427.505, 52942.917 25/05/18,12:37:54,09,09,1, 12.0,1,1, 13.177, 10586.935, 427.495, 52942.849 25/05/18,12:37:54,10,09,1, 12.0,1,1, 13.177, 10586.923, 427.499, 52942.849 25/05/18,12:37:54,11,09,1, 12.0,1,1, 13.177, 10586.913, 427.522, 52942.853 25/05/18,12:37:54,12,09,1, 12.0,1,1, 13.177, 10586.970, 427.538, 52942.811 25/05/18,12:37:54,13,09,1, 12.0,1,1, 13.177, 10586.958, 427.501, 52942.859 25/05/18,12:37:54,14,09,1, 12.0,1,1, 13.177, 10586.974, 427.507, 52942.853 25/05/18,12:37:54,15,09,1, 12.0,1,1, 13.177, 10586.981, 427.529, 52942.847 25/05/18,12:37:54,16,09,1, 12.0,1,1, 13.177, 10587.004, 427.527, 52942.813 25/05/18,12:37:54,17,09,1, 12.0,1,1, 13.177, 10587.021, 427.494, 52942.792 25/05/18,12:37:54,18,09,1, 12.0,1,1, 13.177, 10587.040, 427.507, 52942.832 25/05/18,12:37:54,19,09,1, 12.0,1,1, 13.177, 10587.060, 427.540, 52942.879 25/05/18,12:37:55,00,09,1, 11.9,1,1, 13.172, 10587.058, 427.540, 52942.879 25/05/18,12:37:55,01,09,1, 11.9,1,1, 13.172, 10587.071, 427.519, 52942.817 25/05/18,12:37:55,02,09,1, 11.9,1,1, 13.172, 10587.116, 427.513, 52942.837 25/05/18,12:37:55,03,09,1, 11.9,1,1, 13.172, 10587.123, 427.523, 52942.802 25/05/18,12:37:55,04,09,1, 11.9,1,1, 13.172, 10587.139, 427.496, 52942.836 25/05/18,12:37:55,05,09,1, 11.9,1,1, 13.172, 10587.141, 427.492, 52942.842 25/05/18,12:37:55,06,09,1, 11.9,1,1, 13.172, 10587.139, 427.514, 52942.835 25/05/18,12:37:55,07,09,1, 11.9,1,1, 13.172, 10587.175, 427.519, 52942.913 25/05/18,12:37:55,08,09,1, 11.9,1,1, 13.172, 10587.187, 427.508, 52942.871 25/05/18,12:37:55,09,09,1, 11.9,1,1, 13.172, 10587.226, 427.499, 52942.826 25/05/18,12:37:55,10,09,1, 11.9,1,1, 13.172, 10587.233, 427.525, 52942.805 25/05/18,12:37:55,11,09,1, 11.9,1,1, 13.172, 10587.242, 427.512, 52942.824 25/05/18,12:37:55,12,09,1, 11.9,1,1, 13.172, 10587.287, 427.515, 52942.836 25/05/18,12:37:55,13,09,1, 11.9,1,1, 13.172, 10587.277, 427.505, 52942.822 25/05/18,12:37:55,14,09,1, 11.9,1,1, 13.172, 10587.286, 427.491, 52942.797 25/05/18,12:37:55,15,09,1, 11.9,1,1, 13.172, 10587.317, 427.517, 52942.853 25/05/18,12:37:55,16,09,1, 11.9,1,1, 13.172, 10587.335, 427.512, 52942.846 25/05/18,12:37:55,17,09,1, 11.9,1,1, 13.172, 10587.363, 427.488, 52942.978 25/05/18,12:37:55,18,09,1, 11.9,1,1, 13.172, 10587.379, 427.492, 52942.860 25/05/18,12:37:55,19,09,1, 11.9,1,1, 13.172, 10587.399, 427.457, 52942.895 25/05/18,12:37:56,00,09,1, 11.9,1,1, 13.172, 10587.392, 427.457, 52942.895 25/05/18,12:37:56,01,09,1, 11.9,1,1, 13.172, 10587.442, 427.455, 52942.863 25/05/18,12:37:56,02,09,1, 11.9,1,1, 13.172, 10587.461, 427.461, 52942.847 25/05/18,12:37:56,03,09,1, 11.9,1,1, 13.172, 10587.486, 427.458, 52942.860 25/05/18,12:37:56,04,09,1, 11.9,1,1, 13.172, 10587.491, 427.451, 52942.850 25/05/18,12:37:56,05,09,1, 11.9,1,1, 13.172, 10587.512, 427.460, 52942.865 25/05/18,12:37:56,06,09,1, 11.9,1,1, 13.172, 10587.545, 427.428, 52942.799 25/05/18,12:37:56,07,09,1, 11.9,1,1, 13.172, 10587.555, 427.438, 52942.817 25/05/18,12:37:56,08,09,1, 11.9,1,1, 13.172, 10587.592, 427.458, 52942.824 25/05/18,12:37:56,09,09,1, 11.9,1,1, 13.172, 10587.596, 427.437, 52942.872 25/05/18,12:37:56,10,09,1, 11.9,1,1, 13.172, 10587.612, 427.415, 52942.800 25/05/18,12:37:56,11,09,1, 11.9,1,1, 13.172, 10587.622, 427.397, 52942.821 25/05/18,12:37:56,12,09,1, 11.9,1,1, 13.172, 10587.668, 427.417, 52942.824 25/05/18,12:37:56,13,09,1, 11.9,1,1, 13.172, 10587.670, 427.392, 52942.804 25/05/18,12:37:56,14,09,1, 11.9,1,1, 13.172, 10587.670, 427.399, 52942.740 25/05/18,12:37:56,15,09,1, 11.9,1,1, 13.172, 10587.689, 427.384, 52942.840 25/05/18,12:37:56,16,09,1, 11.9,1,1, 13.172, 10587.744, 427.380, 52942.733 25/05/18,12:37:56,17,09,1, 11.9,1,1, 13.172, 10587.743, 427.384, 52942.787 25/05/18,12:37:56,18,09,1, 11.9,1,1, 13.172, 10587.754, 427.359, 52942.773 25/05/18,12:37:56,19,09,1, 11.9,1,1, 13.172, 10587.786, 427.371, 52942.853 25/05/18,12:37:57,00,09,1, 11.8,1,1, 13.176, 10587.784, 427.371, 52942.853 25/05/18,12:37:57,01,09,1, 11.8,1,1, 13.176, 10587.836, 427.332, 52942.800 25/05/18,12:37:57,02,09,1, 11.8,1,1, 13.176, 10587.837, 427.400, 52943.100 25/05/18,12:37:57,03,09,1, 11.8,1,1, 13.176, 10587.872, 427.385, 52943.110 25/05/18,12:37:57,04,09,1, 11.8,1,1, 13.176, 10587.916, 427.369, 52943.139 25/05/18,12:37:57,05,09,1, 11.8,1,1, 13.176, 10587.888, 427.357, 52943.116 25/05/18,12:37:57,06,09,1, 11.8,1,1, 13.176, 10587.949, 427.325, 52943.112 25/05/18,12:37:57,07,09,1, 11.8,1,1, 13.176, 10587.951, 427.313, 52943.046 25/05/18,12:37:57,08,09,1, 11.8,1,1, 13.176, 10587.977, 427.331, 52943.077 25/05/18,12:37:57,09,09,1, 11.8,1,1, 13.176, 10588.006, 427.326, 52943.092 25/05/18,12:37:57,10,09,1, 11.8,1,1, 13.176, 10587.962, 427.312, 52943.067 25/05/18,12:37:57,11,09,1, 11.8,1,1, 13.176, 10587.999, 427.287, 52942.973 25/05/18,12:37:57,12,09,1, 11.8,1,1, 13.176, 10588.015, 427.282, 52943.027 25/05/18,12:37:57,13,09,1, 11.8,1,1, 13.176, 10588.041, 427.283, 52943.007 25/05/18,12:37:57,14,09,1, 11.8,1,1, 13.176, 10588.073, 427.275, 52943.024 25/05/18,12:37:57,15,09,1, 11.8,1,1, 13.176, 10588.122, 427.276, 52943.090 25/05/18,12:37:57,16,09,1, 11.8,1,1, 13.176, 10588.072, 427.256, 52943.058 25/05/18,12:37:57,17,09,1, 11.8,1,1, 13.176, 10588.120, 427.233, 52943.045 25/05/18,12:37:57,18,09,1, 11.8,1,1, 13.176, 10588.142, 427.236, 52943.069 25/05/18,12:37:57,19,09,1, 11.8,1,1, 13.176, 10588.137, 427.200, 52943.077 25/05/18,12:37:58,00,07,1, 12.0,1,1, 13.180, 10588.135, 427.200, 52943.077 25/05/18,12:37:58,01,07,1, 12.0,1,1, 13.180, 10588.200, 427.183, 52942.980 25/05/18,12:37:58,02,07,1, 12.0,1,1, 13.180, 10588.195, 427.189, 52943.023 25/05/18,12:37:58,03,07,1, 12.0,1,1, 13.180, 10588.223, 427.163, 52942.980 25/05/18,12:37:58,04,07,1, 12.0,1,1, 13.180, 10588.211, 427.148, 52942.950 25/05/18,12:37:58,05,07,1, 12.0,1,1, 13.180, 10588.218, 427.132, 52942.939 25/05/18,12:37:58,06,07,1, 12.0,1,1, 13.180, 10588.241, 427.120, 52943.024 25/05/18,12:37:58,07,07,1, 12.0,1,1, 13.180, 10588.260, 427.126, 52942.998 25/05/18,12:37:58,08,07,1, 12.0,1,1, 13.180, 10588.270, 427.104, 52942.938 25/05/18,12:37:58,09,07,1, 12.0,1,1, 13.180, 10588.280, 427.098, 52942.997 25/05/18,12:37:58,10,07,1, 12.0,1,1, 13.180, 10588.300, 427.082, 52942.962 25/05/18,12:37:58,11,07,1, 12.0,1,1, 13.180, 10588.313, 427.081, 52943.031 25/05/18,12:37:58,12,07,1, 12.0,1,1, 13.180, 10588.362, 427.070, 52942.829 25/05/18,12:37:58,13,07,1, 12.0,1,1, 13.180, 10588.327, 427.039, 52942.856 25/05/18,12:37:58,14,07,1, 12.0,1,1, 13.180, 10588.364, 427.040, 52942.889 25/05/18,12:37:58,15,07,1, 12.0,1,1, 13.180, 10588.372, 427.064, 52942.996 25/05/18,12:37:58,16,07,1, 12.0,1,1, 13.180, 10588.378, 427.022, 52942.879 25/05/18,12:37:58,17,07,1, 12.0,1,1, 13.180, 10588.352, 427.032, 52942.999 25/05/18,12:37:58,18,07,1, 12.0,1,1, 13.180, 10588.372, 427.016, 52943.014 25/05/18,12:37:58,19,07,1, 12.0,1,1, 13.180, 10588.408, 427.002, 52942.950 25/05/18,12:37:59,00,09,1, 11.9,1,1, 13.175, 10588.402, 427.002, 52942.950 25/05/18,12:37:59,01,09,1, 11.9,1,1, 13.175, 10588.418, 426.938, 52943.009 25/05/18,12:37:59,02,09,1, 11.9,1,1, 13.175, 10588.428, 426.968, 52942.955 25/05/18,12:37:59,03,09,1, 11.9,1,1, 13.175, 10588.416, 426.957, 52942.898 25/05/18,12:37:59,04,09,1, 11.9,1,1, 13.175, 10588.423, 426.950, 52942.976 25/05/18,12:37:59,05,09,1, 11.9,1,1, 13.175, 10588.424, 426.921, 52942.956 25/05/18,12:37:59,06,09,1, 11.9,1,1, 13.175, 10588.424, 426.917, 52942.914 25/05/18,12:37:59,07,09,1, 11.9,1,1, 13.175, 10588.446, 426.925, 52942.990 25/05/18,12:37:59,08,09,1, 11.9,1,1, 13.175, 10588.450, 426.912, 52942.858 25/05/18,12:37:59,09,09,1, 11.9,1,1, 13.175, 10588.482, 426.887, 52942.917 25/05/18,12:37:59,10,09,1, 11.9,1,1, 13.175, 10588.472, 426.888, 52942.879 25/05/18,12:37:59,11,09,1, 11.9,1,1, 13.175, 10588.480, 426.885, 52942.860 25/05/18,12:37:59,12,09,1, 11.9,1,1, 13.175, 10588.481, 426.884, 52942.869 25/05/18,12:37:59,13,09,1, 11.9,1,1, 13.175, 10588.511, 426.867, 52942.960 25/05/18,12:37:59,14,09,1, 11.9,1,1, 13.175, 10588.488, 426.854, 52942.904 25/05/18,12:37:59,15,09,1, 11.9,1,1, 13.175, 10588.500, 426.828, 52942.887 25/05/18,12:37:59,16,09,1, 11.9,1,1, 13.175, 10588.509, 426.831, 52942.886 25/05/18,12:37:59,17,09,1, 11.9,1,1, 13.175, 10588.505, 426.815, 52942.892 25/05/18,12:37:59,18,09,1, 11.9,1,1, 13.175, 10588.519, 426.796, 52942.942 25/05/18,12:37:59,19,09,1, 11.9,1,1, 13.175, 10588.503, 426.775, 52942.858 25/05/18,12:38:00,00,09,1, 11.9,1,1, 13.177, 10588.502, 426.775, 52942.858 25/05/18,12:38:00,01,09,1, 11.9,1,1, 13.177, 10588.523, 426.750, 52942.902 25/05/18,12:38:00,02,09,1, 11.9,1,1, 13.177, 10588.496, 426.722, 52942.570 25/05/18,12:38:00,03,09,1, 11.9,1,1, 13.177, 10588.489, 426.716, 52942.543 25/05/18,12:38:00,04,09,1, 11.9,1,1, 13.177, 10588.461, 426.697, 52942.583 25/05/18,12:38:00,05,09,1, 11.9,1,1, 13.177, 10588.478, 426.696, 52942.591 25/05/18,12:38:00,06,09,1, 11.9,1,1, 13.177, 10588.452, 426.640, 52942.615 25/05/18,12:38:00,07,09,1, 11.9,1,1, 13.177, 10588.478, 426.647, 52942.472 25/05/18,12:38:00,08,09,1, 11.9,1,1, 13.177, 10588.450, 426.658, 52942.554 25/05/18,12:38:00,09,09,1, 11.9,1,1, 13.177, 10588.433, 426.622, 52942.607 25/05/18,12:38:00,10,09,1, 11.9,1,1, 13.177, 10588.434, 426.611, 52942.553 25/05/18,12:38:00,11,09,1, 11.9,1,1, 13.177, 10588.429, 426.630, 52942.595 25/05/18,12:38:00,12,09,1, 11.9,1,1, 13.177, 10588.448, 426.605, 52942.583 25/05/18,12:38:00,13,09,1, 11.9,1,1, 13.177, 10588.446, 426.568, 52942.551 25/05/18,12:38:00,14,09,1, 11.9,1,1, 13.177, 10588.435, 426.589, 52942.536 25/05/18,12:38:00,15,09,1, 11.9,1,1, 13.177, 10588.422, 426.553, 52942.619 25/05/18,12:38:00,16,09,1, 11.9,1,1, 13.177, 10588.416, 426.569, 52942.576 25/05/18,12:38:00,17,09,1, 11.9,1,1, 13.177, 10588.403, 426.554, 52942.578 25/05/18,12:38:00,18,09,1, 11.9,1,1, 13.177, 10588.398, 426.537, 52942.471 25/05/18,12:38:00,19,09,1, 11.9,1,1, 13.177, 10588.361, 426.527, 52942.507 25/05/18,12:38:01,00,08,1, 12.0,1,1, 13.174, 10588.360, 426.527, 52942.507 25/05/18,12:38:01,01,08,1, 12.0,1,1, 13.174, 10588.373, 426.501, 52942.610 25/05/18,12:38:01,02,08,1, 12.0,1,1, 13.174, 10588.365, 426.512, 52942.613 25/05/18,12:38:01,03,08,1, 12.0,1,1, 13.174, 10588.359, 426.500, 52942.499 25/05/18,12:38:01,04,08,1, 12.0,1,1, 13.174, 10588.336, 426.476, 52942.601 25/05/18,12:38:01,05,08,1, 12.0,1,1, 13.174, 10588.300, 426.483, 52942.563 25/05/18,12:38:01,06,08,1, 12.0,1,1, 13.174, 10588.322, 426.483, 52942.593 25/05/18,12:38:01,07,08,1, 12.0,1,1, 13.174, 10588.286, 426.454, 52942.562 25/05/18,12:38:01,08,08,1, 12.0,1,1, 13.174, 10588.267, 426.429, 52942.426 25/05/18,12:38:01,09,08,1, 12.0,1,1, 13.174, 10588.252, 426.455, 52942.572 25/05/18,12:38:01,10,08,1, 12.0,1,1, 13.174, 10588.241, 426.422, 52942.547 25/05/18,12:38:01,11,08,1, 12.0,1,1, 13.174, 10588.220, 426.416, 52942.518 25/05/18,12:38:01,12,08,1, 12.0,1,1, 13.174, 10588.220, 426.419, 52942.538 25/05/18,12:38:01,13,08,1, 12.0,1,1, 13.174, 10588.199, 426.395, 52942.541 25/05/18,12:38:01,14,08,1, 12.0,1,1, 13.174, 10588.223, 426.382, 52942.483 25/05/18,12:38:01,15,08,1, 12.0,1,1, 13.174, 10588.202, 426.357, 52942.491 25/05/18,12:38:01,16,08,1, 12.0,1,1, 13.174, 10588.178, 426.359, 52942.455 25/05/18,12:38:01,17,08,1, 12.0,1,1, 13.174, 10588.141, 426.373, 52942.482 25/05/18,12:38:01,18,08,1, 12.0,1,1, 13.174, 10588.150, 426.355, 52942.508 25/05/18,12:38:01,19,08,1, 12.0,1,1, 13.174, 10588.130, 426.342, 52942.545 25/05/18,12:38:02,00,08,1, 12.0,1,1, 13.173, 10588.126, 426.342, 52942.545 25/05/18,12:38:02,01,08,1, 12.0,1,1, 13.173, 10588.071, 426.353, 52942.540 25/05/18,12:38:02,02,08,1, 12.0,1,1, 13.173, 10588.085, 426.304, 52942.569 25/05/18,12:38:02,03,08,1, 12.0,1,1, 13.173, 10588.042, 426.292, 52942.485 25/05/18,12:38:02,04,08,1, 12.0,1,1, 13.173, 10588.049, 426.319, 52942.532 25/05/18,12:38:02,05,08,1, 12.0,1,1, 13.173, 10588.023, 426.324, 52942.533 25/05/18,12:38:02,06,08,1, 12.0,1,1, 13.173, 10588.000, 426.287, 52942.519 25/05/18,12:38:02,07,08,1, 12.0,1,1, 13.173, 10587.993, 426.285, 52942.551 25/05/18,12:38:02,08,08,1, 12.0,1,1, 13.173, 10587.961, 426.323, 52942.527 25/05/18,12:38:02,09,08,1, 12.0,1,1, 13.173, 10587.940, 426.292, 52942.575 25/05/18,12:38:02,10,08,1, 12.0,1,1, 13.173, 10587.964, 426.245, 52942.490 25/05/18,12:38:02,11,08,1, 12.0,1,1, 13.173, 10587.923, 426.268, 52942.525 25/05/18,12:38:02,12,08,1, 12.0,1,1, 13.173, 10587.884, 426.294, 52942.570 25/05/18,12:38:02,13,08,1, 12.0,1,1, 13.173, 10587.889, 426.264, 52942.574 25/05/18,12:38:02,14,08,1, 12.0,1,1, 13.173, 10587.843, 426.224, 52942.531 25/05/18,12:38:02,15,08,1, 12.0,1,1, 13.173, 10587.832, 426.253, 52942.481 25/05/18,12:38:02,16,08,1, 12.0,1,1, 13.173, 10587.792, 426.262, 52942.480 25/05/18,12:38:02,17,08,1, 12.0,1,1, 13.173, 10587.759, 426.229, 52942.487 25/05/18,12:38:02,18,08,1, 12.0,1,1, 13.173, 10587.770, 426.230, 52942.530 25/05/18,12:38:02,19,08,1, 12.0,1,1, 13.173, 10587.751, 426.226, 52942.510 25/05/18,12:38:03,00,10,1, 11.9,1,1, 13.173, 10587.751, 426.226, 52942.510 25/05/18,12:38:03,01,10,1, 11.9,1,1, 13.173, 10587.695, 426.192, 52942.539 25/05/18,12:38:03,02,10,1, 11.9,1,1, 13.173, 10587.659, 426.221, 52942.569 25/05/18,12:38:03,03,10,1, 11.9,1,1, 13.173, 10587.641, 426.203, 52942.546 25/05/18,12:38:03,04,10,1, 11.9,1,1, 13.173, 10587.625, 426.224, 52942.512 25/05/18,12:38:03,05,10,1, 11.9,1,1, 13.173, 10587.587, 426.204, 52942.527 25/05/18,12:38:03,06,10,1, 11.9,1,1, 13.173, 10587.567, 426.203, 52942.575 25/05/18,12:38:03,07,10,1, 11.9,1,1, 13.173, 10587.551, 426.231, 52942.559 25/05/18,12:38:03,08,10,1, 11.9,1,1, 13.173, 10587.522, 426.221, 52942.566 25/05/18,12:38:03,09,10,1, 11.9,1,1, 13.173, 10587.506, 426.185, 52942.528 25/05/18,12:38:03,10,10,1, 11.9,1,1, 13.173, 10587.479, 426.173, 52942.546 25/05/18,12:38:03,11,10,1, 11.9,1,1, 13.173, 10587.462, 426.203, 52942.545 25/05/18,12:38:03,12,10,1, 11.9,1,1, 13.173, 10587.415, 426.194, 52942.556 25/05/18,12:38:03,13,10,1, 11.9,1,1, 13.173, 10587.415, 426.181, 52942.539 25/05/18,12:38:03,14,10,1, 11.9,1,1, 13.173, 10587.410, 426.170, 52942.573 25/05/18,12:38:03,15,10,1, 11.9,1,1, 13.173, 10587.364, 426.189, 52942.549 25/05/18,12:38:03,16,10,1, 11.9,1,1, 13.173, 10587.360, 426.196, 52942.596 25/05/18,12:38:03,17,10,1, 11.9,1,1, 13.173, 10587.320, 426.190, 52942.627 25/05/18,12:38:03,18,10,1, 11.9,1,1, 13.173, 10587.313, 426.173, 52942.568 25/05/18,12:38:03,19,10,1, 11.9,1,1, 13.173, 10587.291, 426.187, 52942.601 25/05/18,12:38:04,00,10,1, 11.9,1,1, 13.175, 10587.283, 426.187, 52942.601 25/05/18,12:38:04,01,10,1, 11.9,1,1, 13.175, 10587.275, 426.190, 52942.609 25/05/18,12:38:04,02,10,1, 11.9,1,1, 13.175, 10587.265, 426.180, 52942.607 25/05/18,12:38:04,03,10,1, 11.9,1,1, 13.175, 10587.219, 426.170, 52942.637 25/05/18,12:38:04,04,10,1, 11.9,1,1, 13.175, 10587.225, 426.180, 52942.639 25/05/18,12:38:04,05,10,1, 11.9,1,1, 13.175, 10587.183, 426.166, 52942.595 25/05/18,12:38:04,06,10,1, 11.9,1,1, 13.175, 10587.151, 426.180, 52942.643 25/05/18,12:38:04,07,10,1, 11.9,1,1, 13.175, 10587.169, 426.180, 52942.583 25/05/18,12:38:04,08,10,1, 11.9,1,1, 13.175, 10587.135, 426.184, 52942.622 25/05/18,12:38:04,09,10,1, 11.9,1,1, 13.175, 10587.106, 426.159, 52942.636 25/05/18,12:38:04,10,10,1, 11.9,1,1, 13.175, 10587.091, 426.169, 52942.577 25/05/18,12:38:04,11,10,1, 11.9,1,1, 13.175, 10587.077, 426.188, 52942.620 25/05/18,12:38:04,12,10,1, 11.9,1,1, 13.175, 10587.052, 426.199, 52942.611 25/05/18,12:38:04,13,10,1, 11.9,1,1, 13.175, 10587.013, 426.203, 52942.644 25/05/18,12:38:04,14,10,1, 11.9,1,1, 13.175, 10586.999, 426.207, 52942.634 25/05/18,12:38:04,15,10,1, 11.9,1,1, 13.175, 10586.996, 426.174, 52942.625 25/05/18,12:38:04,16,10,1, 11.9,1,1, 13.175, 10586.988, 426.171, 52942.610 25/05/18,12:38:04,17,10,1, 11.9,1,1, 13.175, 10586.941, 426.181, 52942.656 25/05/18,12:38:04,18,10,1, 11.9,1,1, 13.175, 10586.938, 426.186, 52942.650 25/05/18,12:38:04,19,10,1, 11.9,1,1, 13.175, 10586.926, 426.211, 52942.701 25/05/18,12:38:05,00,09,1, 11.9,1,1, 13.173, 10586.925, 426.211, 52942.701 25/05/18,12:38:05,01,09,1, 11.9,1,1, 13.173, 10586.892, 426.182, 52942.639 25/05/18,12:38:05,02,09,1, 11.9,1,1, 13.173, 10586.886, 426.197, 52942.621 25/05/18,12:38:05,03,09,1, 11.9,1,1, 13.173, 10586.881, 426.201, 52942.693 25/05/18,12:38:05,04,09,1, 11.9,1,1, 13.173, 10586.841, 426.213, 52942.711 25/05/18,12:38:05,05,09,1, 11.9,1,1, 13.173, 10586.829, 426.209, 52942.727 25/05/18,12:38:05,06,09,1, 11.9,1,1, 13.173, 10586.830, 426.185, 52942.700 25/05/18,12:38:05,07,09,1, 11.9,1,1, 13.173, 10586.768, 426.196, 52942.692 25/05/18,12:38:05,08,09,1, 11.9,1,1, 13.173, 10586.780, 426.203, 52942.717 25/05/18,12:38:05,09,09,1, 11.9,1,1, 13.173, 10586.751, 426.210, 52942.732 25/05/18,12:38:05,10,09,1, 11.9,1,1, 13.173, 10586.744, 426.220, 52942.707 25/05/18,12:38:05,11,09,1, 11.9,1,1, 13.173, 10586.725, 426.212, 52942.713 25/05/18,12:38:05,12,09,1, 11.9,1,1, 13.173, 10586.701, 426.223, 52942.704 25/05/18,12:38:05,13,09,1, 11.9,1,1, 13.173, 10586.724, 426.228, 52942.704 25/05/18,12:38:05,14,09,1, 11.9,1,1, 13.173, 10586.686, 426.237, 52942.741 25/05/18,12:38:05,15,09,1, 11.9,1,1, 13.173, 10586.660, 426.252, 52942.693 25/05/18,12:38:05,16,09,1, 11.9,1,1, 13.173, 10586.675, 426.247, 52942.719 25/05/18,12:38:05,17,09,1, 11.9,1,1, 13.173, 10586.651, 426.259, 52942.787 25/05/18,12:38:05,18,09,1, 11.9,1,1, 13.173, 10586.648, 426.268, 52942.731 25/05/18,12:38:05,19,09,1, 11.9,1,1, 13.173, 10586.619, 426.247, 52942.767 25/05/18,12:38:06,00,10,1, 11.9,1,1, 13.176, 10586.616, 426.247, 52942.767 25/05/18,12:38:06,01,10,1, 11.9,1,1, 13.176, 10586.605, 426.286, 52942.743 25/05/18,12:38:06,02,10,1, 11.9,1,1, 13.176, 10586.577, 426.277, 52942.773 25/05/18,12:38:06,03,10,1, 11.9,1,1, 13.176, 10586.548, 426.274, 52942.738 25/05/18,12:38:06,04,10,1, 11.9,1,1, 13.176, 10586.561, 426.272, 52942.734 25/05/18,12:38:06,05,10,1, 11.9,1,1, 13.176, 10586.553, 426.298, 52942.752 25/05/18,12:38:06,06,10,1, 11.9,1,1, 13.176, 10586.541, 426.284, 52942.743 25/05/18,12:38:06,07,10,1, 11.9,1,1, 13.176, 10586.525, 426.294, 52942.816 25/05/18,12:38:06,08,10,1, 11.9,1,1, 13.176, 10586.521, 426.304, 52942.801 25/05/18,12:38:06,09,10,1, 11.9,1,1, 13.176, 10586.511, 426.302, 52942.856 25/05/18,12:38:06,10,10,1, 11.9,1,1, 13.176, 10586.490, 426.308, 52942.777 25/05/18,12:38:06,11,10,1, 11.9,1,1, 13.176, 10586.484, 426.320, 52942.818 25/05/18,12:38:06,12,10,1, 11.9,1,1, 13.176, 10586.496, 426.318, 52942.746 25/05/18,12:38:06,13,10,1, 11.9,1,1, 13.176, 10586.472, 426.343, 52942.869 25/05/18,12:38:06,14,10,1, 11.9,1,1, 13.176, 10586.447, 426.331, 52942.791 25/05/18,12:38:06,15,10,1, 11.9,1,1, 13.176, 10586.459, 426.350, 52942.840 25/05/18,12:38:06,16,10,1, 11.9,1,1, 13.176, 10586.460, 426.320, 52942.866 25/05/18,12:38:06,17,10,1, 11.9,1,1, 13.176, 10586.434, 426.346, 52942.847 25/05/18,12:38:06,18,10,1, 11.9,1,1, 13.176, 10586.417, 426.340, 52942.770 25/05/18,12:38:06,19,10,1, 11.9,1,1, 13.176, 10586.412, 426.327, 52942.852 25/05/18,12:38:07,00,09,1, 11.9,1,1, 13.176, 10586.407, 426.327, 52942.852 25/05/18,12:38:07,01,09,1, 11.9,1,1, 13.176, 10586.417, 426.327, 52942.844 25/05/18,12:38:07,02,09,1, 11.9,1,1, 13.176, 10586.396, 426.358, 52942.931 25/05/18,12:38:07,03,09,1, 11.9,1,1, 13.176, 10586.422, 426.350, 52942.825 25/05/18,12:38:07,04,09,1, 11.9,1,1, 13.176, 10586.399, 426.353, 52942.889 25/05/18,12:38:07,05,09,1, 11.9,1,1, 13.176, 10586.415, 426.338, 52942.887 25/05/18,12:38:07,06,09,1, 11.9,1,1, 13.176, 10586.378, 426.339, 52942.828 25/05/18,12:38:07,07,09,1, 11.9,1,1, 13.176, 10586.385, 426.354, 52942.842 25/05/18,12:38:07,08,09,1, 11.9,1,1, 13.176, 10586.389, 426.339, 52942.875 25/05/18,12:38:07,09,09,1, 11.9,1,1, 13.176, 10586.384, 426.369, 52942.863 25/05/18,12:38:07,10,09,1, 11.9,1,1, 13.176, 10586.376, 426.349, 52942.867 25/05/18,12:38:07,11,09,1, 11.9,1,1, 13.176, 10586.403, 426.363, 52943.074 25/05/18,12:38:07,12,09,1, 11.9,1,1, 13.176, 10586.418, 426.358, 52942.818 25/05/18,12:38:07,13,09,1, 11.9,1,1, 13.176, 10586.361, 426.372, 52942.946 25/05/18,12:38:07,14,09,1, 11.9,1,1, 13.176, 10586.396, 426.343, 52942.877 25/05/18,12:38:07,15,09,1, 11.9,1,1, 13.176, 10586.379, 426.363, 52942.946 25/05/18,12:38:07,16,09,1, 11.9,1,1, 13.176, 10586.380, 426.345, 52942.909 25/05/18,12:38:07,17,09,1, 11.9,1,1, 13.176, 10586.361, 426.346, 52942.858 25/05/18,12:38:07,18,09,1, 11.9,1,1, 13.176, 10586.393, 426.362, 52942.938 25/05/18,12:38:07,19,09,1, 11.9,1,1, 13.176, 10586.396, 426.360, 52942.941 25/05/18,12:38:08,00,09,1, 11.9,1,1, 13.173, 10586.390, 426.360, 52942.941 25/05/18,12:38:08,01,09,1, 11.9,1,1, 13.173, 10586.416, 426.347, 52942.945 25/05/18,12:38:08,02,09,1, 11.9,1,1, 13.173, 10586.396, 426.384, 52942.941 25/05/18,12:38:08,03,09,1, 11.9,1,1, 13.173, 10586.378, 426.371, 52942.924 25/05/18,12:38:08,04,09,1, 11.9,1,1, 13.173, 10586.387, 426.340, 52942.954 25/05/18,12:38:08,05,09,1, 11.9,1,1, 13.173, 10586.391, 426.338, 52942.858 25/05/18,12:38:08,06,09,1, 11.9,1,1, 13.173, 10586.401, 426.369, 52942.955 25/05/18,12:38:08,07,09,1, 11.9,1,1, 13.173, 10586.414, 426.339, 52942.927 25/05/18,12:38:08,08,09,1, 11.9,1,1, 13.173, 10586.426, 426.355, 52942.962 25/05/18,12:38:08,09,09,1, 11.9,1,1, 13.173, 10586.388, 426.339, 52942.924 25/05/18,12:38:08,10,09,1, 11.9,1,1, 13.173, 10586.426, 426.335, 52942.936 25/05/18,12:38:08,11,09,1, 11.9,1,1, 13.173, 10586.448, 426.356, 52942.922 25/05/18,12:38:08,12,09,1, 11.9,1,1, 13.173, 10586.410, 426.329, 52942.897 25/05/18,12:38:08,13,09,1, 11.9,1,1, 13.173, 10586.430, 426.327, 52942.982 25/05/18,12:38:08,14,09,1, 11.9,1,1, 13.173, 10586.432, 426.352, 52942.925 25/05/18,12:38:08,15,09,1, 11.9,1,1, 13.173, 10586.473, 426.332, 52943.008 25/05/18,12:38:08,16,09,1, 11.9,1,1, 13.173, 10586.447, 426.301, 52942.892 25/05/18,12:38:08,17,09,1, 11.9,1,1, 13.173, 10586.461, 426.300, 52942.948 25/05/18,12:38:08,18,09,1, 11.9,1,1, 13.173, 10586.460, 426.320, 52943.001 25/05/18,12:38:08,19,09,1, 11.9,1,1, 13.173, 10586.463, 426.295, 52942.939 25/05/18,12:38:09,00,10,1, 12.0,1,1, 13.173, 10586.457, 426.295, 52942.939 25/05/18,12:38:09,01,10,1, 12.0,1,1, 13.173, 10586.491, 426.284, 52942.907 25/05/18,12:38:09,02,10,1, 12.0,1,1, 13.173, 10586.500, 426.289, 52942.948 25/05/18,12:38:09,03,10,1, 12.0,1,1, 13.173, 10586.498, 426.273, 52943.053 25/05/18,12:38:09,04,10,1, 12.0,1,1, 13.173, 10586.496, 426.288, 52942.934 25/05/18,12:38:09,05,10,1, 12.0,1,1, 13.173, 10586.500, 426.264, 52942.941 25/05/18,12:38:09,06,10,1, 12.0,1,1, 13.173, 10586.497, 426.263, 52942.992 25/05/18,12:38:09,07,10,1, 12.0,1,1, 13.173, 10586.537, 426.265, 52942.963 25/05/18,12:38:09,08,10,1, 12.0,1,1, 13.173, 10586.517, 426.221, 52942.957 25/05/18,12:38:09,09,10,1, 12.0,1,1, 13.173, 10586.535, 426.234, 52942.966 25/05/18,12:38:09,10,10,1, 12.0,1,1, 13.173, 10586.516, 426.228, 52942.937 25/05/18,12:38:09,11,10,1, 12.0,1,1, 13.173, 10586.523, 426.224, 52942.936 25/05/18,12:38:09,12,10,1, 12.0,1,1, 13.173, 10586.528, 426.213, 52942.973 25/05/18,12:38:09,13,10,1, 12.0,1,1, 13.173, 10586.552, 426.209, 52942.907 25/05/18,12:38:09,14,10,1, 12.0,1,1, 13.173, 10586.527, 426.182, 52942.895 25/05/18,12:38:09,15,10,1, 12.0,1,1, 13.173, 10586.561, 426.188, 52942.933 25/05/18,12:38:09,16,10,1, 12.0,1,1, 13.173, 10586.561, 426.156, 52942.979 25/05/18,12:38:09,17,10,1, 12.0,1,1, 13.173, 10586.568, 426.182, 52942.950 25/05/18,12:38:09,18,10,1, 12.0,1,1, 13.173, 10586.551, 426.171, 52942.989 25/05/18,12:38:09,19,10,1, 12.0,1,1, 13.173, 10586.585, 426.142, 52942.993 25/05/18,12:38:10,00,10,1, 12.0,1,1, 13.176, 10586.582, 426.142, 52942.993 25/05/18,12:38:10,01,10,1, 12.0,1,1, 13.176, 10586.587, 426.124, 52942.941 25/05/18,12:38:10,02,10,1, 12.0,1,1, 13.176, 10586.605, 426.115, 52942.899 25/05/18,12:38:10,03,10,1, 12.0,1,1, 13.176, 10586.562, 426.119, 52942.940 25/05/18,12:38:10,04,10,1, 12.0,1,1, 13.176, 10586.590, 426.118, 52942.907 25/05/18,12:38:10,05,10,1, 12.0,1,1, 13.176, 10586.611, 426.112, 52942.886 25/05/18,12:38:10,06,10,1, 12.0,1,1, 13.176, 10586.617, 426.096, 52942.958 25/05/18,12:38:10,07,10,1, 12.0,1,1, 13.176, 10586.636, 426.104, 52942.885 25/05/18,12:38:10,08,10,1, 12.0,1,1, 13.176, 10586.625, 426.071, 52942.898 25/05/18,12:38:10,09,10,1, 12.0,1,1, 13.176, 10586.620, 426.067, 52942.865 25/05/18,12:38:10,10,10,1, 12.0,1,1, 13.176, 10586.633, 426.048, 52942.896 25/05/18,12:38:10,11,10,1, 12.0,1,1, 13.176, 10586.613, 426.029, 52942.912 25/05/18,12:38:10,12,10,1, 12.0,1,1, 13.176, 10586.611, 426.026, 52942.869 25/05/18,12:38:10,13,10,1, 12.0,1,1, 13.176, 10586.619, 426.019, 52942.869 25/05/18,12:38:10,14,10,1, 12.0,1,1, 13.176, 10586.613, 426.018, 52942.923 25/05/18,12:38:10,15,10,1, 12.0,1,1, 13.176, 10586.629, 425.980, 52942.834 25/05/18,12:38:10,16,10,1, 12.0,1,1, 13.176, 10586.630, 425.992, 52942.936 25/05/18,12:38:10,17,10,1, 12.0,1,1, 13.176, 10586.637, 425.992, 52942.880 25/05/18,12:38:10,18,10,1, 12.0,1,1, 13.176, 10586.622, 426.001, 52942.895 25/05/18,12:38:10,19,10,1, 12.0,1,1, 13.176, 10586.625, 425.963, 52942.941 25/05/18,12:38:11,00,09,1, 11.9,1,1, 13.175, 10586.624, 425.963, 52942.941 25/05/18,12:38:11,01,09,1, 11.9,1,1, 13.175, 10586.630, 425.943, 52942.948 25/05/18,12:38:11,02,09,1, 11.9,1,1, 13.175, 10586.636, 425.939, 52942.966 25/05/18,12:38:11,03,09,1, 11.9,1,1, 13.175, 10586.656, 425.939, 52942.912 25/05/18,12:38:11,04,09,1, 11.9,1,1, 13.175, 10586.653, 425.935, 52942.864 25/05/18,12:38:11,05,09,1, 11.9,1,1, 13.175, 10586.629, 425.909, 52942.828 25/05/18,12:38:11,06,09,1, 11.9,1,1, 13.175, 10586.628, 425.903, 52942.910 25/05/18,12:38:11,07,09,1, 11.9,1,1, 13.175, 10586.631, 425.905, 52942.999 25/05/18,12:38:11,08,09,1, 11.9,1,1, 13.175, 10586.608, 425.910, 52942.942 25/05/18,12:38:11,09,09,1, 11.9,1,1, 13.175, 10586.631, 425.886, 52942.807 25/05/18,12:38:11,10,09,1, 11.9,1,1, 13.175, 10586.638, 425.886, 52942.877 25/05/18,12:38:11,11,09,1, 11.9,1,1, 13.175, 10586.643, 425.841, 52942.878 25/05/18,12:38:11,12,09,1, 11.9,1,1, 13.175, 10586.617, 425.861, 52942.902 25/05/18,12:38:11,13,09,1, 11.9,1,1, 13.175, 10586.626, 425.821, 52942.849 25/05/18,12:38:11,14,09,1, 11.9,1,1, 13.175, 10586.602, 425.825, 52942.845 25/05/18,12:38:11,15,09,1, 11.9,1,1, 13.175, 10586.603, 425.819, 52942.839 25/05/18,12:38:11,16,09,1, 11.9,1,1, 13.175, 10586.598, 425.800, 52942.920 25/05/18,12:38:11,17,09,1, 11.9,1,1, 13.175, 10586.587, 425.781, 52942.930 25/05/18,12:38:11,18,09,1, 11.9,1,1, 13.175, 10586.582, 425.806, 52942.947 25/05/18,12:38:11,19,09,1, 11.9,1,1, 13.175, 10586.589, 425.808, 52942.851 25/05/18,12:38:12,00,10,1, 11.9,1,1, 13.173, 10586.582, 425.808, 52942.851 25/05/18,12:38:12,01,10,1, 11.9,1,1, 13.173, 10586.561, 425.781, 52942.940 25/05/18,12:38:12,02,10,1, 11.9,1,1, 13.173, 10586.569, 425.788, 52942.938 25/05/18,12:38:12,03,10,1, 11.9,1,1, 13.173, 10586.566, 425.759, 52942.851 25/05/18,12:38:12,04,10,1, 11.9,1,1, 13.173, 10586.549, 425.746, 52942.824 25/05/18,12:38:12,05,10,1, 11.9,1,1, 13.173, 10586.542, 425.752, 52942.801 25/05/18,12:38:12,06,10,1, 11.9,1,1, 13.173, 10586.525, 425.749, 52942.888 25/05/18,12:38:12,07,10,1, 11.9,1,1, 13.173, 10586.538, 425.729, 52942.849 25/05/18,12:38:12,08,10,1, 11.9,1,1, 13.173, 10586.540, 425.715, 52942.900 25/05/18,12:38:12,09,10,1, 11.9,1,1, 13.173, 10586.534, 425.715, 52942.917 25/05/18,12:38:12,10,10,1, 11.9,1,1, 13.173, 10586.541, 425.704, 52942.860 25/05/18,12:38:12,11,10,1, 11.9,1,1, 13.173, 10586.517, 425.714, 52942.849 25/05/18,12:38:12,12,10,1, 11.9,1,1, 13.173, 10586.501, 425.680, 52942.908 25/05/18,12:38:12,13,10,1, 11.9,1,1, 13.173, 10586.513, 425.699, 52942.868 25/05/18,12:38:12,14,10,1, 11.9,1,1, 13.173, 10586.515, 425.685, 52942.903 25/05/18,12:38:12,15,10,1, 11.9,1,1, 13.173, 10586.509, 425.663, 52942.821 25/05/18,12:38:12,16,10,1, 11.9,1,1, 13.173, 10586.473, 425.661, 52942.856 25/05/18,12:38:12,17,10,1, 11.9,1,1, 13.173, 10586.477, 425.648, 52942.860 25/05/18,12:38:12,18,10,1, 11.9,1,1, 13.173, 10586.485, 425.655, 52942.847 25/05/18,12:38:12,19,10,1, 11.9,1,1, 13.173, 10586.471, 425.632, 52942.891 25/05/18,12:38:13,00,09,1, 11.9,1,1, 13.171, 10586.466, 425.632, 52942.891 25/05/18,12:38:13,01,09,1, 11.9,1,1, 13.171, 10586.470, 425.654, 52942.813 25/05/18,12:38:13,02,09,1, 11.9,1,1, 13.171, 10586.450, 425.647, 52942.903 25/05/18,12:38:13,03,09,1, 11.9,1,1, 13.171, 10586.436, 425.627, 52942.840 25/05/18,12:38:13,04,09,1, 11.9,1,1, 13.171, 10586.437, 425.606, 52942.832 25/05/18,12:38:13,05,09,1, 11.9,1,1, 13.171, 10586.429, 425.655, 52942.877 25/05/18,12:38:13,06,09,1, 11.9,1,1, 13.171, 10586.431, 425.618, 52942.842 25/05/18,12:38:13,07,09,1, 11.9,1,1, 13.171, 10586.425, 425.622, 52942.829 25/05/18,12:38:13,08,09,1, 11.9,1,1, 13.171, 10586.412, 425.618, 52942.855 25/05/18,12:38:13,09,09,1, 11.9,1,1, 13.171, 10586.412, 425.620, 52942.841 25/05/18,12:38:13,10,09,1, 11.9,1,1, 13.171, 10586.390, 425.632, 52942.876 25/05/18,12:38:13,11,09,1, 11.9,1,1, 13.171, 10586.378, 425.615, 52942.861 25/05/18,12:38:13,12,09,1, 11.9,1,1, 13.171, 10586.376, 425.593, 52942.858 25/05/18,12:38:13,13,09,1, 11.9,1,1, 13.171, 10586.375, 425.619, 52942.924 25/05/18,12:38:13,14,09,1, 11.9,1,1, 13.171, 10586.369, 425.612, 52942.918 25/05/18,12:38:13,15,09,1, 11.9,1,1, 13.171, 10586.389, 425.579, 52942.825 25/05/18,12:38:13,16,09,1, 11.9,1,1, 13.171, 10586.368, 425.587, 52942.832 25/05/18,12:38:13,17,09,1, 11.9,1,1, 13.171, 10586.350, 425.595, 52942.864 25/05/18,12:38:13,18,09,1, 11.9,1,1, 13.171, 10586.365, 425.602, 52942.916 25/05/18,12:38:13,19,09,1, 11.9,1,1, 13.171, 10586.352, 425.605, 52942.872 25/05/18,12:38:14,00,09,1, 11.9,1,1, 13.176, 10586.349, 425.605, 52942.872 25/05/18,12:38:14,01,09,1, 11.9,1,1, 13.176, 10586.331, 425.584, 52942.920 25/05/18,12:38:14,02,09,1, 11.9,1,1, 13.176, 10586.312, 425.576, 52942.907 25/05/18,12:38:14,03,09,1, 11.9,1,1, 13.176, 10586.323, 425.591, 52942.882 25/05/18,12:38:14,04,09,1, 11.9,1,1, 13.176, 10586.299, 425.576, 52942.908 25/05/18,12:38:14,05,09,1, 11.9,1,1, 13.176, 10586.307, 425.591, 52942.887 25/05/18,12:38:14,06,09,1, 11.9,1,1, 13.176, 10586.299, 425.583, 52942.873 25/05/18,12:38:14,07,09,1, 11.9,1,1, 13.176, 10586.313, 425.557, 52942.847 25/05/18,12:38:14,08,09,1, 11.9,1,1, 13.176, 10586.282, 425.566, 52942.938 25/05/18,12:38:14,09,09,1, 11.9,1,1, 13.176, 10586.280, 425.560, 52942.892 25/05/18,12:38:14,10,09,1, 11.9,1,1, 13.176, 10586.274, 425.549, 52942.911 25/05/18,12:38:14,11,09,1, 11.9,1,1, 13.176, 10586.290, 425.564, 52942.886 25/05/18,12:38:14,12,09,1, 11.9,1,1, 13.176, 10586.283, 425.519, 52942.864 25/05/18,12:38:14,13,09,1, 11.9,1,1, 13.176, 10586.283, 425.531, 52942.874 25/05/18,12:38:14,14,09,1, 11.9,1,1, 13.176, 10586.267, 425.539, 52942.953 25/05/18,12:38:14,15,09,1, 11.9,1,1, 13.176, 10586.241, 425.546, 52942.895 25/05/18,12:38:14,16,09,1, 11.9,1,1, 13.176, 10586.267, 425.525, 52942.888 25/05/18,12:38:14,17,09,1, 11.9,1,1, 13.176, 10586.261, 425.505, 52942.896 25/05/18,12:38:14,18,09,1, 11.9,1,1, 13.176, 10586.231, 425.538, 52942.917 25/05/18,12:38:14,19,09,1, 11.9,1,1, 13.176, 10586.250, 425.543, 52942.862 25/05/18,12:38:15,00,09,1, 11.9,1,1, 13.175, 10586.249, 425.543, 52942.862 25/05/18,12:38:15,01,09,1, 11.9,1,1, 13.175, 10586.230, 425.536, 52942.914 25/05/18,12:38:15,02,09,1, 11.9,1,1, 13.175, 10586.254, 425.520, 52942.992 25/05/18,12:38:15,03,09,1, 11.9,1,1, 13.175, 10586.235, 425.545, 52942.951 25/05/18,12:38:15,04,09,1, 11.9,1,1, 13.175, 10586.244, 425.534, 52942.954 25/05/18,12:38:15,05,09,1, 11.9,1,1, 13.175, 10586.216, 425.528, 52942.923 25/05/18,12:38:15,06,09,1, 11.9,1,1, 13.175, 10586.233, 425.575, 52942.919 25/05/18,12:38:15,07,09,1, 11.9,1,1, 13.175, 10586.229, 425.551, 52942.907 25/05/18,12:38:15,08,09,1, 11.9,1,1, 13.175, 10586.205, 425.531, 52942.924 25/05/18,12:38:15,09,09,1, 11.9,1,1, 13.175, 10586.221, 425.514, 52942.963 25/05/18,12:38:15,10,09,1, 11.9,1,1, 13.175, 10586.237, 425.529, 52942.873 25/05/18,12:38:15,11,09,1, 11.9,1,1, 13.175, 10586.207, 425.556, 52942.980 25/05/18,12:38:15,12,09,1, 11.9,1,1, 13.175, 10586.200, 425.518, 52942.942 25/05/18,12:38:15,13,09,1, 11.9,1,1, 13.175, 10586.218, 425.534, 52942.903 25/05/18,12:38:15,14,09,1, 11.9,1,1, 13.175, 10586.208, 425.539, 52942.906 25/05/18,12:38:15,15,09,1, 11.9,1,1, 13.175, 10586.222, 425.505, 52942.864 25/05/18,12:38:15,16,09,1, 11.9,1,1, 13.175, 10586.185, 425.501, 52942.978 25/05/18,12:38:15,17,09,1, 11.9,1,1, 13.175, 10586.218, 425.525, 52942.948 25/05/18,12:38:15,18,09,1, 11.9,1,1, 13.175, 10586.196, 425.498, 52942.907 25/05/18,12:38:15,19,09,1, 11.9,1,1, 13.175, 10586.177, 425.509, 52942.877 25/05/18,12:38:16,00,09,1, 11.9,1,1, 13.176, 10586.174, 425.509, 52942.877 25/05/18,12:38:16,01,09,1, 11.9,1,1, 13.176, 10586.183, 425.518, 52942.951 25/05/18,12:38:16,02,09,1, 11.9,1,1, 13.176, 10586.224, 425.496, 52942.951 25/05/18,12:38:16,03,09,1, 11.9,1,1, 13.176, 10586.185, 425.502, 52942.945 25/05/18,12:38:16,04,09,1, 11.9,1,1, 13.176, 10586.180, 425.512, 52942.892 25/05/18,12:38:16,05,09,1, 11.9,1,1, 13.176, 10586.161, 425.497, 52942.910 25/05/18,12:38:16,06,09,1, 11.9,1,1, 13.176, 10586.192, 425.497, 52943.018 25/05/18,12:38:16,07,09,1, 11.9,1,1, 13.176, 10586.164, 425.490, 52942.950 25/05/18,12:38:16,08,09,1, 11.9,1,1, 13.176, 10586.142, 425.489, 52942.996 25/05/18,12:38:16,09,09,1, 11.9,1,1, 13.176, 10586.152, 425.464, 52942.916 25/05/18,12:38:16,10,09,1, 11.9,1,1, 13.176, 10586.147, 425.487, 52943.023 25/05/18,12:38:16,11,09,1, 11.9,1,1, 13.176, 10586.162, 425.480, 52942.937 25/05/18,12:38:16,12,09,1, 11.9,1,1, 13.176, 10586.153, 425.474, 52942.940 25/05/18,12:38:16,13,09,1, 11.9,1,1, 13.176, 10586.158, 425.502, 52942.996 25/05/18,12:38:16,14,09,1, 11.9,1,1, 13.176, 10586.154, 425.465, 52942.914 25/05/18,12:38:16,15,09,1, 11.9,1,1, 13.176, 10586.128, 425.462, 52942.978 25/05/18,12:38:16,16,09,1, 11.9,1,1, 13.176, 10586.145, 425.466, 52942.918 25/05/18,12:38:16,17,09,1, 11.9,1,1, 13.176, 10586.124, 425.457, 52942.943 25/05/18,12:38:16,18,09,1, 11.9,1,1, 13.176, 10586.105, 425.437, 52942.950 25/05/18,12:38:16,19,09,1, 11.9,1,1, 13.176, 10586.115, 425.423, 52942.919 25/05/18,12:38:17,00,09,1, 11.9,1,1, 13.175, 10586.107, 425.423, 52942.919 25/05/18,12:38:17,01,09,1, 11.9,1,1, 13.175, 10586.133, 425.436, 52943.005 25/05/18,12:38:17,02,09,1, 11.9,1,1, 13.175, 10586.094, 425.428, 52942.995 25/05/18,12:38:17,03,09,1, 11.9,1,1, 13.175, 10586.092, 425.414, 52942.975 25/05/18,12:38:17,04,09,1, 11.9,1,1, 13.175, 10586.099, 425.428, 52942.970 25/05/18,12:38:17,05,09,1, 11.9,1,1, 13.175, 10586.082, 425.413, 52942.973 25/05/18,12:38:17,06,09,1, 11.9,1,1, 13.175, 10586.083, 425.402, 52942.955 25/05/18,12:38:17,07,09,1, 11.9,1,1, 13.175, 10586.086, 425.401, 52942.953 25/05/18,12:38:17,08,09,1, 11.9,1,1, 13.175, 10586.076, 425.404, 52942.946 25/05/18,12:38:17,09,09,1, 11.9,1,1, 13.175, 10586.073, 425.395, 52942.989 25/05/18,12:38:17,10,09,1, 11.9,1,1, 13.175, 10586.064, 425.379, 52942.939 25/05/18,12:38:17,11,09,1, 11.9,1,1, 13.175, 10586.038, 425.353, 52942.967 25/05/18,12:38:17,12,09,1, 11.9,1,1, 13.175, 10586.059, 425.364, 52942.950 25/05/18,12:38:17,13,09,1, 11.9,1,1, 13.175, 10586.064, 425.352, 52942.969 25/05/18,12:38:17,14,09,1, 11.9,1,1, 13.175, 10586.066, 425.376, 52942.979 25/05/18,12:38:17,15,09,1, 11.9,1,1, 13.175, 10586.046, 425.339, 52942.938 25/05/18,12:38:17,16,09,1, 11.9,1,1, 13.175, 10586.055, 425.362, 52942.916 25/05/18,12:38:17,17,09,1, 11.9,1,1, 13.175, 10586.020, 425.370, 52942.970 25/05/18,12:38:17,18,09,1, 11.9,1,1, 13.175, 10586.040, 425.369, 52943.001 25/05/18,12:38:17,19,09,1, 11.9,1,1, 13.175, 10586.011, 425.351, 52942.949 25/05/18,12:38:18,00,09,1, 11.9,1,1, 13.175, 10586.007, 425.351, 52942.949 25/05/18,12:38:18,01,09,1, 11.9,1,1, 13.175, 10585.996, 425.308, 52942.946 25/05/18,12:38:18,02,09,1, 11.9,1,1, 13.175, 10585.997, 425.331, 52942.962 25/05/18,12:38:18,03,09,1, 11.9,1,1, 13.175, 10586.016, 425.297, 52942.726 25/05/18,12:38:18,04,09,1, 11.9,1,1, 13.175, 10585.965, 425.325, 52942.899 25/05/18,12:38:18,05,09,1, 11.9,1,1, 13.175, 10585.945, 425.292, 52943.009 25/05/18,12:38:18,06,09,1, 11.9,1,1, 13.175, 10585.952, 425.292, 52942.920 25/05/18,12:38:18,07,09,1, 11.9,1,1, 13.175, 10585.944, 425.309, 52942.998 25/05/18,12:38:18,08,09,1, 11.9,1,1, 13.175, 10585.931, 425.272, 52942.937 25/05/18,12:38:18,09,09,1, 11.9,1,1, 13.175, 10585.938, 425.266, 52942.960 25/05/18,12:38:18,10,09,1, 11.9,1,1, 13.175, 10585.899, 425.279, 52942.965 25/05/18,12:38:18,11,09,1, 11.9,1,1, 13.175, 10585.922, 425.290, 52942.984 25/05/18,12:38:18,12,09,1, 11.9,1,1, 13.175, 10585.879, 425.260, 52942.919 25/05/18,12:38:18,13,09,1, 11.9,1,1, 13.175, 10585.897, 425.248, 52942.954 25/05/18,12:38:18,14,09,1, 11.9,1,1, 13.175, 10585.877, 425.252, 52942.985 25/05/18,12:38:18,15,09,1, 11.9,1,1, 13.175, 10585.878, 425.237, 52942.914 25/05/18,12:38:18,16,09,1, 11.9,1,1, 13.175, 10585.863, 425.215, 52942.906 25/05/18,12:38:18,17,09,1, 11.9,1,1, 13.175, 10585.858, 425.217, 52942.926 25/05/18,12:38:18,18,09,1, 11.9,1,1, 13.175, 10585.863, 425.219, 52942.995 25/05/18,12:38:18,19,09,1, 11.9,1,1, 13.175, 10585.855, 425.222, 52942.899 25/05/18,12:38:19,00,09,1, 11.9,1,1, 13.173, 10585.848, 425.222, 52942.899 25/05/18,12:38:19,01,09,1, 11.9,1,1, 13.173, 10585.821, 425.214, 52942.987 25/05/18,12:38:19,02,09,1, 11.9,1,1, 13.173, 10585.811, 425.195, 52942.974 25/05/18,12:38:19,03,09,1, 11.9,1,1, 13.173, 10585.808, 425.201, 52942.998 25/05/18,12:38:19,04,09,1, 11.9,1,1, 13.173, 10585.792, 425.178, 52942.958 25/05/18,12:38:19,05,09,1, 11.9,1,1, 13.173, 10585.791, 425.164, 52943.021 25/05/18,12:38:19,06,09,1, 11.9,1,1, 13.173, 10585.788, 425.177, 52943.010 25/05/18,12:38:19,07,09,1, 11.9,1,1, 13.173, 10585.755, 425.155, 52942.935 25/05/18,12:38:19,08,09,1, 11.9,1,1, 13.173, 10585.756, 425.142, 52943.068 25/05/18,12:38:19,09,09,1, 11.9,1,1, 13.173, 10585.749, 425.176, 52943.015 25/05/18,12:38:19,10,09,1, 11.9,1,1, 13.173, 10585.727, 425.173, 52943.062 25/05/18,12:38:19,11,09,1, 11.9,1,1, 13.173, 10585.747, 425.133, 52942.957 25/05/18,12:38:19,12,09,1, 11.9,1,1, 13.173, 10585.749, 425.134, 52943.019 25/05/18,12:38:19,13,09,1, 11.9,1,1, 13.173, 10585.722, 425.126, 52943.018 25/05/18,12:38:19,14,09,1, 11.9,1,1, 13.173, 10585.706, 425.113, 52943.009 25/05/18,12:38:19,15,09,1, 11.9,1,1, 13.173, 10585.693, 425.123, 52942.987 25/05/18,12:38:19,16,09,1, 11.9,1,1, 13.173, 10585.703, 425.127, 52942.976 25/05/18,12:38:19,17,09,1, 11.9,1,1, 13.173, 10585.649, 425.113, 52942.973 25/05/18,12:38:19,18,09,1, 11.9,1,1, 13.173, 10585.642, 425.120, 52942.942 25/05/18,12:38:19,19,09,1, 11.9,1,1, 13.173, 10585.655, 425.110, 52942.961 25/05/18,12:38:20,00,09,1, 12.0,1,1, 13.176, 10585.648, 425.110, 52942.961 25/05/18,12:38:20,01,09,1, 12.0,1,1, 13.176, 10585.621, 425.111, 52943.041 25/05/18,12:38:20,02,09,1, 12.0,1,1, 13.176, 10585.615, 425.078, 52943.019 25/05/18,12:38:20,03,09,1, 12.0,1,1, 13.176, 10585.596, 425.088, 52943.042 25/05/18,12:38:20,04,09,1, 12.0,1,1, 13.176, 10585.595, 425.087, 52943.061 25/05/18,12:38:20,05,09,1, 12.0,1,1, 13.176, 10585.551, 425.082, 52943.024 25/05/18,12:38:20,06,09,1, 12.0,1,1, 13.176, 10585.558, 425.054, 52942.984 25/05/18,12:38:20,07,09,1, 12.0,1,1, 13.176, 10585.540, 425.032, 52942.941 25/05/18,12:38:20,08,09,1, 12.0,1,1, 13.176, 10585.553, 425.057, 52943.021 25/05/18,12:38:20,09,09,1, 12.0,1,1, 13.176, 10585.522, 425.023, 52942.994 25/05/18,12:38:20,10,09,1, 12.0,1,1, 13.176, 10585.495, 425.020, 52943.009 25/05/18,12:38:20,11,09,1, 12.0,1,1, 13.176, 10585.519, 425.040, 52943.065 25/05/18,12:38:20,12,09,1, 12.0,1,1, 13.176, 10585.478, 425.040, 52943.011 25/05/18,12:38:20,13,09,1, 12.0,1,1, 13.176, 10585.482, 425.024, 52943.041 25/05/18,12:38:20,14,09,1, 12.0,1,1, 13.176, 10585.462, 424.996, 52943.020 25/05/18,12:38:20,15,09,1, 12.0,1,1, 13.176, 10585.436, 425.027, 52943.057 25/05/18,12:38:20,16,09,1, 12.0,1,1, 13.176, 10585.447, 425.016, 52943.077 25/05/18,12:38:20,17,09,1, 12.0,1,1, 13.176, 10585.441, 424.990, 52943.015 25/05/18,12:38:20,18,09,1, 12.0,1,1, 13.176, 10585.404, 425.022, 52943.060 25/05/18,12:38:20,19,09,1, 12.0,1,1, 13.176, 10585.417, 424.998, 52943.062 25/05/18,12:38:21,00,10,1, 11.9,1,1, 13.173, 10585.414, 424.998, 52943.062 25/05/18,12:38:21,01,10,1, 11.9,1,1, 13.173, 10585.393, 424.989, 52942.983 25/05/18,12:38:21,02,10,1, 11.9,1,1, 13.173, 10585.366, 424.982, 52943.012 25/05/18,12:38:21,03,10,1, 11.9,1,1, 13.173, 10585.382, 425.002, 52943.077 25/05/18,12:38:21,04,10,1, 11.9,1,1, 13.173, 10585.358, 424.967, 52943.025 25/05/18,12:38:21,05,10,1, 11.9,1,1, 13.173, 10585.355, 424.939, 52943.004 25/05/18,12:38:21,06,10,1, 11.9,1,1, 13.173, 10585.370, 424.979, 52943.051 25/05/18,12:38:21,07,10,1, 11.9,1,1, 13.173, 10585.363, 424.957, 52943.035 25/05/18,12:38:21,08,10,1, 11.9,1,1, 13.173, 10585.340, 424.960, 52942.998 25/05/18,12:38:21,09,10,1, 11.9,1,1, 13.173, 10585.322, 424.973, 52943.075 25/05/18,12:38:21,10,10,1, 11.9,1,1, 13.173, 10585.304, 424.960, 52943.086 25/05/18,12:38:21,11,10,1, 11.9,1,1, 13.173, 10585.296, 424.950, 52943.067 25/05/18,12:38:21,12,10,1, 11.9,1,1, 13.173, 10585.289, 424.974, 52943.174 25/05/18,12:38:21,13,10,1, 11.9,1,1, 13.173, 10585.293, 424.926, 52943.044 25/05/18,12:38:21,14,10,1, 11.9,1,1, 13.173, 10585.262, 424.944, 52943.028 25/05/18,12:38:21,15,10,1, 11.9,1,1, 13.173, 10585.282, 424.947, 52943.078 25/05/18,12:38:21,16,10,1, 11.9,1,1, 13.173, 10585.267, 424.932, 52943.098 25/05/18,12:38:21,17,10,1, 11.9,1,1, 13.173, 10585.256, 424.930, 52943.082 25/05/18,12:38:21,18,10,1, 11.9,1,1, 13.173, 10585.245, 424.963, 52943.054 25/05/18,12:38:21,19,10,1, 11.9,1,1, 13.173, 10585.255, 424.939, 52943.098 25/05/18,12:38:22,00,09,1, 11.9,1,1, 13.173, 10585.247, 424.939, 52943.098 25/05/18,12:38:22,01,09,1, 11.9,1,1, 13.173, 10585.221, 424.931, 52943.030 25/05/18,12:38:22,02,09,1, 11.9,1,1, 13.173, 10585.218, 424.933, 52943.133 25/05/18,12:38:22,03,09,1, 11.9,1,1, 13.173, 10585.226, 424.909, 52943.088 25/05/18,12:38:22,04,09,1, 11.9,1,1, 13.173, 10585.197, 424.917, 52943.097 25/05/18,12:38:22,05,09,1, 11.9,1,1, 13.173, 10585.199, 424.902, 52942.993 25/05/18,12:38:22,06,09,1, 11.9,1,1, 13.173, 10585.187, 424.908, 52943.123 25/05/18,12:38:22,07,09,1, 11.9,1,1, 13.173, 10585.185, 424.897, 52943.087 25/05/18,12:38:22,08,09,1, 11.9,1,1, 13.173, 10585.200, 424.901, 52943.067 25/05/18,12:38:22,09,09,1, 11.9,1,1, 13.173, 10585.183, 424.915, 52943.044 25/05/18,12:38:22,10,09,1, 11.9,1,1, 13.173, 10585.192, 424.907, 52943.122 25/05/18,12:38:22,11,09,1, 11.9,1,1, 13.173, 10585.165, 424.902, 52943.062 25/05/18,12:38:22,12,09,1, 11.9,1,1, 13.173, 10585.176, 424.892, 52943.102 25/05/18,12:38:22,13,09,1, 11.9,1,1, 13.173, 10585.168, 424.905, 52943.057 25/05/18,12:38:22,14,09,1, 11.9,1,1, 13.173, 10585.158, 424.891, 52943.051 25/05/18,12:38:22,15,09,1, 11.9,1,1, 13.173, 10585.170, 424.876, 52943.143 25/05/18,12:38:22,16,09,1, 11.9,1,1, 13.173, 10585.183, 424.914, 52943.096 25/05/18,12:38:22,17,09,1, 11.9,1,1, 13.173, 10585.149, 424.895, 52943.080 25/05/18,12:38:22,18,09,1, 11.9,1,1, 13.173, 10585.158, 424.883, 52943.076 25/05/18,12:38:22,19,09,1, 11.9,1,1, 13.173, 10585.185, 424.893, 52943.165 25/05/18,12:38:23,00,09,1, 11.9,1,1, 13.175, 10585.181, 424.893, 52943.165 25/05/18,12:38:23,01,09,1, 11.9,1,1, 13.175, 10585.156, 424.907, 52943.109 25/05/18,12:38:23,02,09,1, 11.9,1,1, 13.175, 10585.155, 424.889, 52943.111 25/05/18,12:38:23,03,09,1, 11.9,1,1, 13.175, 10585.139, 424.886, 52943.111 25/05/18,12:38:23,04,09,1, 11.9,1,1, 13.175, 10585.143, 424.898, 52943.095 25/05/18,12:38:23,05,09,1, 11.9,1,1, 13.175, 10585.129, 424.909, 52943.128 25/05/18,12:38:23,06,09,1, 11.9,1,1, 13.175, 10585.145, 424.890, 52943.123 25/05/18,12:38:23,07,09,1, 11.9,1,1, 13.175, 10585.152, 424.898, 52943.208 25/05/18,12:38:23,08,09,1, 11.9,1,1, 13.175, 10585.135, 424.909, 52943.163 25/05/18,12:38:23,09,09,1, 11.9,1,1, 13.175, 10585.144, 424.936, 52943.199 25/05/18,12:38:23,10,09,1, 11.9,1,1, 13.175, 10585.165, 424.894, 52943.122 25/05/18,12:38:23,11,09,1, 11.9,1,1, 13.175, 10585.160, 424.927, 52943.159 25/05/18,12:38:23,12,09,1, 11.9,1,1, 13.175, 10585.133, 424.923, 52943.118 25/05/18,12:38:23,13,09,1, 11.9,1,1, 13.175, 10585.171, 424.909, 52943.180 25/05/18,12:38:23,14,09,1, 11.9,1,1, 13.175, 10585.185, 424.915, 52943.186 25/05/18,12:38:23,15,09,1, 11.9,1,1, 13.175, 10585.207, 424.917, 52943.211 25/05/18,12:38:23,16,09,1, 11.9,1,1, 13.175, 10585.201, 424.937, 52943.159 25/05/18,12:38:23,17,09,1, 11.9,1,1, 13.175, 10585.211, 424.919, 52943.181 25/05/18,12:38:23,18,09,1, 11.9,1,1, 13.175, 10585.226, 424.931, 52943.234 25/05/18,12:38:23,19,09,1, 11.9,1,1, 13.175, 10585.243, 424.944, 52943.195 25/05/18,12:38:24,00,09,1, 11.9,1,1, 13.175, 10585.239, 424.944, 52943.195 25/05/18,12:38:24,01,09,1, 11.9,1,1, 13.175, 10585.248, 424.891, 52943.203 25/05/18,12:38:24,02,09,1, 11.9,1,1, 13.175, 10585.237, 424.918, 52943.195 25/05/18,12:38:24,03,09,1, 11.9,1,1, 13.175, 10585.267, 424.911, 52943.137 25/05/18,12:38:24,04,09,1, 11.9,1,1, 13.175, 10585.253, 424.933, 52943.106 25/05/18,12:38:24,05,09,1, 11.9,1,1, 13.175, 10585.292, 424.925, 52943.162 25/05/18,12:38:24,06,09,1, 11.9,1,1, 13.175, 10585.284, 424.935, 52943.162 25/05/18,12:38:24,07,09,1, 11.9,1,1, 13.175, 10585.308, 424.943, 52943.183 25/05/18,12:38:24,08,09,1, 11.9,1,1, 13.175, 10585.294, 424.958, 52943.221 25/05/18,12:38:24,09,09,1, 11.9,1,1, 13.175, 10585.299, 424.940, 52943.215 25/05/18,12:38:24,10,09,1, 11.9,1,1, 13.175, 10585.328, 424.965, 52943.229 25/05/18,12:38:24,11,09,1, 11.9,1,1, 13.175, 10585.342, 424.960, 52943.237 25/05/18,12:38:24,12,09,1, 11.9,1,1, 13.175, 10585.330, 424.951, 52943.201 25/05/18,12:38:24,13,09,1, 11.9,1,1, 13.175, 10585.339, 424.943, 52943.174 25/05/18,12:38:24,14,09,1, 11.9,1,1, 13.175, 10585.373, 424.969, 52943.203 25/05/18,12:38:24,15,09,1, 11.9,1,1, 13.175, 10585.368, 424.980, 52943.259 25/05/18,12:38:24,16,09,1, 11.9,1,1, 13.175, 10585.394, 424.960, 52943.172 25/05/18,12:38:24,17,09,1, 11.9,1,1, 13.175, 10585.403, 424.979, 52943.233 25/05/18,12:38:24,18,09,1, 11.9,1,1, 13.175, 10585.416, 425.005, 52943.222 25/05/18,12:38:24,19,09,1, 11.9,1,1, 13.175, 10585.422, 424.976, 52943.183 25/05/18,12:38:25,00,09,1, 11.9,1,1, 13.176, 10585.414, 424.976, 52943.183 25/05/18,12:38:25,01,09,1, 11.9,1,1, 13.176, 10585.451, 425.000, 52943.237 25/05/18,12:38:25,02,09,1, 11.9,1,1, 13.176, 10585.478, 425.010, 52943.229 25/05/18,12:38:25,03,09,1, 11.9,1,1, 13.176, 10585.474, 424.983, 52943.166 25/05/18,12:38:25,04,09,1, 11.9,1,1, 13.176, 10585.515, 425.003, 52943.166 25/05/18,12:38:25,05,09,1, 11.9,1,1, 13.176, 10585.516, 425.015, 52943.151 25/05/18,12:38:25,06,09,1, 11.9,1,1, 13.176, 10585.530, 425.031, 52943.209 25/05/18,12:38:25,07,09,1, 11.9,1,1, 13.176, 10585.536, 425.021, 52943.213 25/05/18,12:38:25,08,09,1, 11.9,1,1, 13.176, 10585.559, 425.037, 52943.285 25/05/18,12:38:25,09,09,1, 11.9,1,1, 13.176, 10585.582, 425.020, 52943.215 25/05/18,12:38:25,10,09,1, 11.9,1,1, 13.176, 10585.583, 425.019, 52943.258 25/05/18,12:38:25,11,09,1, 11.9,1,1, 13.176, 10585.638, 425.030, 52943.179 25/05/18,12:38:25,12,09,1, 11.9,1,1, 13.176, 10585.613, 425.018, 52943.221 25/05/18,12:38:25,13,09,1, 11.9,1,1, 13.176, 10585.615, 425.029, 52943.168 25/05/18,12:38:25,14,09,1, 11.9,1,1, 13.176, 10585.664, 425.048, 52943.219 25/05/18,12:38:25,15,09,1, 11.9,1,1, 13.176, 10585.669, 425.055, 52943.238 25/05/18,12:38:25,16,09,1, 11.9,1,1, 13.176, 10585.679, 425.053, 52943.207 25/05/18,12:38:25,17,09,1, 11.9,1,1, 13.176, 10585.694, 425.079, 52943.239 25/05/18,12:38:25,18,09,1, 11.9,1,1, 13.176, 10585.697, 425.071, 52943.234 25/05/18,12:38:25,19,09,1, 11.9,1,1, 13.176, 10585.710, 425.074, 52943.263 25/05/18,12:38:26,00,09,1, 11.9,1,1, 13.177, 10585.706, 425.074, 52943.263 25/05/18,12:38:26,01,09,1, 11.9,1,1, 13.177, 10585.742, 425.067, 52943.224 25/05/18,12:38:26,02,09,1, 11.9,1,1, 13.177, 10585.774, 425.052, 52943.197 25/05/18,12:38:26,03,09,1, 11.9,1,1, 13.177, 10585.779, 425.066, 52943.276 25/05/18,12:38:26,04,09,1, 11.9,1,1, 13.177, 10585.818, 425.041, 52943.182 25/05/18,12:38:26,05,09,1, 11.9,1,1, 13.177, 10585.813, 425.071, 52943.217 25/05/18,12:38:26,06,09,1, 11.9,1,1, 13.177, 10585.815, 425.068, 52943.208 25/05/18,12:38:26,07,09,1, 11.9,1,1, 13.177, 10585.854, 425.083, 52943.180 25/05/18,12:38:26,08,09,1, 11.9,1,1, 13.177, 10585.846, 425.070, 52943.211 25/05/18,12:38:26,09,09,1, 11.9,1,1, 13.177, 10585.859, 425.092, 52943.227 25/05/18,12:38:26,10,09,1, 11.9,1,1, 13.177, 10585.896, 425.076, 52943.194 25/05/18,12:38:26,11,09,1, 11.9,1,1, 13.177, 10585.895, 425.058, 52943.240 25/05/18,12:38:26,12,09,1, 11.9,1,1, 13.177, 10585.888, 425.085, 52943.281 25/05/18,12:38:26,13,09,1, 11.9,1,1, 13.177, 10585.921, 425.076, 52943.282 25/05/18,12:38:26,14,09,1, 11.9,1,1, 13.177, 10585.934, 425.079, 52943.288 25/05/18,12:38:26,15,09,1, 11.9,1,1, 13.177, 10585.952, 425.085, 52943.235 25/05/18,12:38:26,16,09,1, 11.9,1,1, 13.177, 10585.967, 425.078, 52943.170 25/05/18,12:38:26,17,09,1, 11.9,1,1, 13.177, 10585.981, 425.074, 52943.226 25/05/18,12:38:26,18,09,1, 11.9,1,1, 13.177, 10586.008, 425.085, 52943.175 25/05/18,12:38:26,19,09,1, 11.9,1,1, 13.177, 10585.993, 425.083, 52943.212 25/05/18,12:38:27,00,09,1, 11.9,1,1, 13.176, 10585.990, 425.083, 52943.212 25/05/18,12:38:27,01,09,1, 11.9,1,1, 13.176, 10586.022, 425.087, 52943.250 25/05/18,12:38:27,02,09,1, 11.9,1,1, 13.176, 10586.039, 425.088, 52943.247 25/05/18,12:38:27,03,09,1, 11.9,1,1, 13.176, 10586.054, 425.106, 52943.360 25/05/18,12:38:27,04,09,1, 11.9,1,1, 13.176, 10586.065, 425.089, 52943.140 25/05/18,12:38:27,05,09,1, 11.9,1,1, 13.176, 10586.077, 425.071, 52943.158 25/05/18,12:38:27,06,09,1, 11.9,1,1, 13.176, 10586.087, 425.089, 52943.281 25/05/18,12:38:27,07,09,1, 11.9,1,1, 13.176, 10586.094, 425.105, 52943.253 25/05/18,12:38:27,08,09,1, 11.9,1,1, 13.176, 10586.100, 425.092, 52943.188 25/05/18,12:38:27,09,09,1, 11.9,1,1, 13.176, 10586.119, 425.081, 52943.200 25/05/18,12:38:27,10,09,1, 11.9,1,1, 13.176, 10586.101, 425.099, 52943.222 25/05/18,12:38:27,11,09,1, 11.9,1,1, 13.176, 10586.125, 425.094, 52943.203 25/05/18,12:38:27,12,09,1, 11.9,1,1, 13.176, 10586.129, 425.077, 52943.205 25/05/18,12:38:27,13,09,1, 11.9,1,1, 13.176, 10586.154, 425.074, 52943.243 25/05/18,12:38:27,14,09,1, 11.9,1,1, 13.176, 10586.143, 425.077, 52943.229 25/05/18,12:38:27,15,09,1, 11.9,1,1, 13.176, 10586.151, 425.088, 52943.238 25/05/18,12:38:27,16,09,1, 11.9,1,1, 13.176, 10586.159, 425.067, 52943.223 25/05/18,12:38:27,17,09,1, 11.9,1,1, 13.176, 10586.174, 425.081, 52943.205 25/05/18,12:38:27,18,09,1, 11.9,1,1, 13.176, 10586.218, 425.100, 52943.246 25/05/18,12:38:27,19,09,1, 11.9,1,1, 13.176, 10586.175, 425.107, 52943.234 25/05/18,12:38:28,00,08,1, 11.9,1,1, 13.172, 10586.174, 425.107, 52943.234 25/05/18,12:38:28,01,08,1, 11.9,1,1, 13.172, 10586.201, 425.079, 52943.224 25/05/18,12:38:28,02,08,1, 11.9,1,1, 13.172, 10586.204, 425.088, 52943.273 25/05/18,12:38:28,03,08,1, 11.9,1,1, 13.172, 10586.214, 425.076, 52943.181 25/05/18,12:38:28,04,08,1, 11.9,1,1, 13.172, 10586.191, 425.071, 52943.205 25/05/18,12:38:28,05,08,1, 11.9,1,1, 13.172, 10586.228, 425.095, 52943.175 25/05/18,12:38:28,06,08,1, 11.9,1,1, 13.172, 10586.227, 425.081, 52943.274 25/05/18,12:38:28,07,08,1, 11.9,1,1, 13.172, 10586.203, 425.091, 52943.211 25/05/18,12:38:28,08,08,1, 11.9,1,1, 13.172, 10586.231, 425.059, 52943.179 25/05/18,12:38:28,09,08,1, 11.9,1,1, 13.172, 10586.221, 425.073, 52943.224 25/05/18,12:38:28,10,08,1, 11.9,1,1, 13.172, 10586.225, 425.070, 52943.142 25/05/18,12:38:28,11,08,1, 11.9,1,1, 13.172, 10586.233, 425.063, 52943.166 25/05/18,12:38:28,12,08,1, 11.9,1,1, 13.172, 10586.239, 425.049, 52943.158 25/05/18,12:38:28,13,08,1, 11.9,1,1, 13.172, 10586.268, 425.054, 52943.171 25/05/18,12:38:28,14,08,1, 11.9,1,1, 13.172, 10586.284, 425.059, 52943.292 25/05/18,12:38:28,15,08,1, 11.9,1,1, 13.172, 10586.290, 425.049, 52943.165 25/05/18,12:38:28,16,08,1, 11.9,1,1, 13.172, 10586.245, 425.056, 52943.158 25/05/18,12:38:28,17,08,1, 11.9,1,1, 13.172, 10586.250, 425.050, 52943.230 25/05/18,12:38:28,18,08,1, 11.9,1,1, 13.172, 10586.229, 425.040, 52943.243 25/05/18,12:38:28,19,08,1, 11.9,1,1, 13.172, 10586.234, 425.041, 52943.159 25/05/18,12:38:29,00,08,1, 12.0,1,1, 13.174, 10586.232, 425.041, 52943.159 25/05/18,12:38:29,01,08,1, 12.0,1,1, 13.174, 10586.254, 425.073, 52943.164 25/05/18,12:38:29,02,08,1, 12.0,1,1, 13.174, 10586.238, 425.048, 52943.185 25/05/18,12:38:29,03,08,1, 12.0,1,1, 13.174, 10586.256, 425.048, 52943.189 25/05/18,12:38:29,04,08,1, 12.0,1,1, 13.174, 10586.255, 425.018, 52943.202 25/05/18,12:38:29,05,08,1, 12.0,1,1, 13.174, 10586.254, 425.005, 52943.180 25/05/18,12:38:29,06,08,1, 12.0,1,1, 13.174, 10586.255, 425.041, 52943.213 25/05/18,12:38:29,07,08,1, 12.0,1,1, 13.174, 10586.232, 425.035, 52943.200 25/05/18,12:38:29,08,08,1, 12.0,1,1, 13.174, 10586.238, 425.015, 52943.161 25/05/18,12:38:29,09,08,1, 12.0,1,1, 13.174, 10586.245, 425.036, 52943.190 25/05/18,12:38:29,10,08,1, 12.0,1,1, 13.174, 10586.231, 425.024, 52943.170 25/05/18,12:38:29,11,08,1, 12.0,1,1, 13.174, 10586.254, 425.004, 52943.229 25/05/18,12:38:29,12,08,1, 12.0,1,1, 13.174, 10586.220, 425.037, 52943.193 25/05/18,12:38:29,13,08,1, 12.0,1,1, 13.174, 10586.217, 425.029, 52943.170 25/05/18,12:38:29,14,08,1, 12.0,1,1, 13.174, 10586.255, 425.008, 52943.213 25/05/18,12:38:29,15,08,1, 12.0,1,1, 13.174, 10586.240, 425.004, 52943.138 25/05/18,12:38:29,16,08,1, 12.0,1,1, 13.174, 10586.212, 425.000, 52943.220 25/05/18,12:38:29,17,08,1, 12.0,1,1, 13.174, 10586.236, 425.002, 52943.185 25/05/18,12:38:29,18,08,1, 12.0,1,1, 13.174, 10586.214, 424.968, 52942.999 25/05/18,12:38:29,19,08,1, 12.0,1,1, 13.174, 10586.163, 425.012, 52943.211 25/05/18,12:38:30,00,08,1, 11.9,1,1, 13.175, 10586.157, 425.012, 52943.211 25/05/18,12:38:30,01,08,1, 11.9,1,1, 13.175, 10586.189, 424.975, 52943.192 25/05/18,12:38:30,02,08,1, 11.9,1,1, 13.175, 10586.177, 424.970, 52943.181 25/05/18,12:38:30,03,08,1, 11.9,1,1, 13.175, 10586.163, 424.961, 52943.098 25/05/18,12:38:30,04,08,1, 11.9,1,1, 13.175, 10586.172, 424.990, 52943.145 25/05/18,12:38:30,05,08,1, 11.9,1,1, 13.175, 10586.160, 424.939, 52943.130 25/05/18,12:38:30,06,08,1, 11.9,1,1, 13.175, 10586.169, 424.931, 52943.078 25/05/18,12:38:30,07,08,1, 11.9,1,1, 13.175, 10586.148, 424.932, 52943.125 25/05/18,12:38:30,08,08,1, 11.9,1,1, 13.175, 10586.146, 424.925, 52943.147 25/05/18,12:38:30,09,08,1, 11.9,1,1, 13.175, 10586.121, 424.928, 52943.164 25/05/18,12:38:30,10,08,1, 11.9,1,1, 13.175, 10586.132, 424.939, 52943.125 25/05/18,12:38:30,11,08,1, 11.9,1,1, 13.175, 10586.116, 424.930, 52943.119 25/05/18,12:38:30,12,08,1, 11.9,1,1, 13.175, 10586.104, 424.921, 52943.057 25/05/18,12:38:30,13,08,1, 11.9,1,1, 13.175, 10586.132, 424.902, 52943.118 25/05/18,12:38:30,14,08,1, 11.9,1,1, 13.175, 10586.131, 424.902, 52943.096 25/05/18,12:38:30,15,08,1, 11.9,1,1, 13.175, 10586.117, 424.890, 52943.177 25/05/18,12:38:30,16,08,1, 11.9,1,1, 13.175, 10586.116, 424.898, 52943.095 25/05/18,12:38:30,17,08,1, 11.9,1,1, 13.175, 10586.117, 424.884, 52943.119 25/05/18,12:38:30,18,08,1, 11.9,1,1, 13.175, 10586.092, 424.885, 52943.184 25/05/18,12:38:30,19,08,1, 11.9,1,1, 13.175, 10586.091, 424.862, 52943.150 25/05/18,12:38:31,00,08,1, 12.0,1,1, 13.174, 10586.090, 424.862, 52943.150 25/05/18,12:38:31,01,08,1, 12.0,1,1, 13.174, 10586.082, 424.862, 52943.147 25/05/18,12:38:31,02,08,1, 12.0,1,1, 13.174, 10586.055, 424.862, 52943.116 25/05/18,12:38:31,03,08,1, 12.0,1,1, 13.174, 10586.053, 424.857, 52943.168 25/05/18,12:38:31,04,08,1, 12.0,1,1, 13.174, 10586.055, 424.847, 52943.052 25/05/18,12:38:31,05,08,1, 12.0,1,1, 13.174, 10586.061, 424.839, 52943.100 25/05/18,12:38:31,06,08,1, 12.0,1,1, 13.174, 10585.990, 424.855, 52943.095 25/05/18,12:38:31,07,08,1, 12.0,1,1, 13.174, 10586.019, 424.840, 52943.090 25/05/18,12:38:31,08,08,1, 12.0,1,1, 13.174, 10586.019, 424.835, 52943.138 25/05/18,12:38:31,09,08,1, 12.0,1,1, 13.174, 10586.002, 424.839, 52943.197 25/05/18,12:38:31,10,08,1, 12.0,1,1, 13.174, 10586.016, 424.853, 52943.078 25/05/18,12:38:31,11,08,1, 12.0,1,1, 13.174, 10586.003, 424.814, 52942.999 25/05/18,12:38:31,12,08,1, 12.0,1,1, 13.174, 10585.981, 424.806, 52943.111 25/05/18,12:38:31,13,08,1, 12.0,1,1, 13.174, 10585.976, 424.826, 52943.093 25/05/18,12:38:31,14,08,1, 12.0,1,1, 13.174, 10585.981, 424.840, 52943.083 25/05/18,12:38:31,15,08,1, 12.0,1,1, 13.174, 10585.976, 424.826, 52943.120 25/05/18,12:38:31,16,08,1, 12.0,1,1, 13.174, 10585.937, 424.797, 52943.155 25/05/18,12:38:31,17,08,1, 12.0,1,1, 13.174, 10585.948, 424.821, 52943.134 25/05/18,12:38:31,18,08,1, 12.0,1,1, 13.174, 10585.945, 424.808, 52943.150 25/05/18,12:38:31,19,08,1, 12.0,1,1, 13.174, 10585.930, 424.813, 52943.086 25/05/18,12:38:32,00,09,1, 11.9,1,1, 13.179, 10585.923, 424.813, 52943.086 25/05/18,12:38:32,01,09,1, 11.9,1,1, 13.179, 10585.901, 424.799, 52943.101 25/05/18,12:38:32,02,09,1, 11.9,1,1, 13.179, 10585.893, 424.816, 52943.074 25/05/18,12:38:32,03,09,1, 11.9,1,1, 13.179, 10585.907, 424.787, 52943.063 25/05/18,12:38:32,04,09,1, 11.9,1,1, 13.179, 10585.902, 424.781, 52943.096 25/05/18,12:38:32,05,09,1, 11.9,1,1, 13.179, 10585.894, 424.783, 52943.062 25/05/18,12:38:32,06,09,1, 11.9,1,1, 13.179, 10585.873, 424.788, 52943.113 25/05/18,12:38:32,07,09,1, 11.9,1,1, 13.179, 10585.882, 424.778, 52943.072 25/05/18,12:38:32,08,09,1, 11.9,1,1, 13.179, 10585.858, 424.773, 52943.062 25/05/18,12:38:32,09,09,1, 11.9,1,1, 13.179, 10585.867, 424.783, 52943.092 25/05/18,12:38:32,10,09,1, 11.9,1,1, 13.179, 10585.859, 424.768, 52943.087 25/05/18,12:38:32,11,09,1, 11.9,1,1, 13.179, 10585.856, 424.763, 52943.122 25/05/18,12:38:32,12,09,1, 11.9,1,1, 13.179, 10585.852, 424.773, 52943.098 25/05/18,12:38:32,13,09,1, 11.9,1,1, 13.179, 10585.852, 424.759, 52943.069 25/05/18,12:38:32,14,09,1, 11.9,1,1, 13.179, 10585.831, 424.763, 52943.119 25/05/18,12:38:32,15,09,1, 11.9,1,1, 13.179, 10585.805, 424.756, 52943.088 25/05/18,12:38:32,16,09,1, 11.9,1,1, 13.179, 10585.816, 424.744, 52943.060 25/05/18,12:38:32,17,09,1, 11.9,1,1, 13.179, 10585.790, 424.765, 52943.077 25/05/18,12:38:32,18,09,1, 11.9,1,1, 13.179, 10585.780, 424.763, 52943.133 25/05/18,12:38:32,19,09,1, 11.9,1,1, 13.179, 10585.796, 424.747, 52943.134 25/05/18,12:38:33,00,09,1, 11.9,1,1, 13.176, 10585.790, 424.747, 52943.134 25/05/18,12:38:33,01,09,1, 11.9,1,1, 13.176, 10585.786, 424.733, 52943.077 25/05/18,12:38:33,02,09,1, 11.9,1,1, 13.176, 10585.776, 424.735, 52943.018 25/05/18,12:38:33,03,09,1, 11.9,1,1, 13.176, 10585.796, 424.715, 52942.984 25/05/18,12:38:33,04,09,1, 11.9,1,1, 13.176, 10585.776, 424.739, 52943.086 25/05/18,12:38:33,05,09,1, 11.9,1,1, 13.176, 10585.754, 424.729, 52943.076 25/05/18,12:38:33,06,09,1, 11.9,1,1, 13.176, 10585.784, 424.731, 52943.109 25/05/18,12:38:33,07,09,1, 11.9,1,1, 13.176, 10585.775, 424.731, 52943.050 25/05/18,12:38:33,08,09,1, 11.9,1,1, 13.176, 10585.748, 424.745, 52943.045 25/05/18,12:38:33,09,09,1, 11.9,1,1, 13.176, 10585.753, 424.715, 52943.068 25/05/18,12:38:33,10,09,1, 11.9,1,1, 13.176, 10585.742, 424.725, 52943.091 25/05/18,12:38:33,11,09,1, 11.9,1,1, 13.176, 10585.753, 424.720, 52943.056 25/05/18,12:38:33,12,09,1, 11.9,1,1, 13.176, 10585.732, 424.736, 52943.168 25/05/18,12:38:33,13,09,1, 11.9,1,1, 13.176, 10585.733, 424.722, 52943.171 25/05/18,12:38:33,14,09,1, 11.9,1,1, 13.176, 10585.740, 424.735, 52943.062 25/05/18,12:38:33,15,09,1, 11.9,1,1, 13.176, 10585.745, 424.725, 52943.129 25/05/18,12:38:33,16,09,1, 11.9,1,1, 13.176, 10585.711, 424.714, 52943.101 25/05/18,12:38:33,17,09,1, 11.9,1,1, 13.176, 10585.725, 424.704, 52943.128 25/05/18,12:38:33,18,09,1, 11.9,1,1, 13.176, 10585.717, 424.714, 52943.046 25/05/18,12:38:33,19,09,1, 11.9,1,1, 13.176, 10585.736, 424.696, 52943.122 25/05/18,12:38:34,00,09,1, 11.9,1,1, 13.179, 10585.731, 424.696, 52943.122 25/05/18,12:38:34,01,09,1, 11.9,1,1, 13.179, 10585.743, 424.695, 52943.080 25/05/18,12:38:34,02,09,1, 11.9,1,1, 13.179, 10585.722, 424.706, 52943.072 25/05/18,12:38:34,03,09,1, 11.9,1,1, 13.179, 10585.728, 424.701, 52943.050 25/05/18,12:38:34,04,09,1, 11.9,1,1, 13.179, 10585.705, 424.710, 52943.046 25/05/18,12:38:34,05,09,1, 11.9,1,1, 13.179, 10585.712, 424.686, 52943.065 25/05/18,12:38:34,06,09,1, 11.9,1,1, 13.179, 10585.711, 424.716, 52943.131 25/05/18,12:38:34,07,09,1, 11.9,1,1, 13.179, 10585.710, 424.680, 52943.074 25/05/18,12:38:34,08,09,1, 11.9,1,1, 13.179, 10585.710, 424.675, 52943.115 25/05/18,12:38:34,09,09,1, 11.9,1,1, 13.179, 10585.697, 424.686, 52943.033 25/05/18,12:38:34,10,09,1, 11.9,1,1, 13.179, 10585.712, 424.701, 52943.160 25/05/18,12:38:34,11,09,1, 11.9,1,1, 13.179, 10585.716, 424.698, 52943.138 25/05/18,12:38:34,12,09,1, 11.9,1,1, 13.179, 10585.705, 424.715, 52943.163 25/05/18,12:38:34,13,09,1, 11.9,1,1, 13.179, 10585.702, 424.690, 52943.061 25/05/18,12:38:34,14,09,1, 11.9,1,1, 13.179, 10585.665, 424.722, 52943.115 25/05/18,12:38:34,15,09,1, 11.9,1,1, 13.179, 10585.693, 424.738, 52943.124 25/05/18,12:38:34,16,09,1, 11.9,1,1, 13.179, 10585.698, 424.706, 52943.132 25/05/18,12:38:34,17,09,1, 11.9,1,1, 13.179, 10585.682, 424.733, 52943.114 25/05/18,12:38:34,18,09,1, 11.9,1,1, 13.179, 10585.693, 424.723, 52943.152 25/05/18,12:38:34,19,09,1, 11.9,1,1, 13.179, 10585.683, 424.706, 52943.149 25/05/18,12:38:35,00,09,1, 11.9,1,1, 13.176, 10585.681, 424.706, 52943.149 25/05/18,12:38:35,01,09,1, 11.9,1,1, 13.176, 10585.703, 424.712, 52943.094 25/05/18,12:38:35,02,09,1, 11.9,1,1, 13.176, 10585.688, 424.726, 52943.133 25/05/18,12:38:35,03,09,1, 11.9,1,1, 13.176, 10585.697, 424.690, 52943.095 25/05/18,12:38:35,04,09,1, 11.9,1,1, 13.176, 10585.678, 424.690, 52943.112 25/05/18,12:38:35,05,09,1, 11.9,1,1, 13.176, 10585.683, 424.689, 52943.155 25/05/18,12:38:35,06,09,1, 11.9,1,1, 13.176, 10585.696, 424.687, 52943.071 25/05/18,12:38:35,07,09,1, 11.9,1,1, 13.176, 10585.691, 424.677, 52943.032 25/05/18,12:38:35,08,09,1, 11.9,1,1, 13.176, 10585.691, 424.682, 52943.138 25/05/18,12:38:35,09,09,1, 11.9,1,1, 13.176, 10585.672, 424.683, 52943.098 25/05/18,12:38:35,10,09,1, 11.9,1,1, 13.176, 10585.705, 424.682, 52943.122 25/05/18,12:38:35,11,09,1, 11.9,1,1, 13.176, 10585.687, 424.674, 52943.108 25/05/18,12:38:35,12,09,1, 11.9,1,1, 13.176, 10585.684, 424.663, 52943.079 25/05/18,12:38:35,13,09,1, 11.9,1,1, 13.176, 10585.674, 424.700, 52943.120 25/05/18,12:38:35,14,09,1, 11.9,1,1, 13.176, 10585.693, 424.700, 52943.063 25/05/18,12:38:35,15,09,1, 11.9,1,1, 13.176, 10585.679, 424.688, 52943.126 25/05/18,12:38:35,16,09,1, 11.9,1,1, 13.176, 10585.673, 424.689, 52943.091 25/05/18,12:38:35,17,09,1, 11.9,1,1, 13.176, 10585.698, 424.682, 52943.069 25/05/18,12:38:35,18,09,1, 11.9,1,1, 13.176, 10585.675, 424.703, 52943.063 25/05/18,12:38:35,19,09,1, 11.9,1,1, 13.176, 10585.676, 424.698, 52943.124 25/05/18,12:38:36,00,09,1, 11.9,1,1, 13.174, 10585.673, 424.698, 52943.124 25/05/18,12:38:36,01,09,1, 11.9,1,1, 13.174, 10585.690, 424.685, 52943.179 25/05/18,12:38:36,02,09,1, 11.9,1,1, 13.174, 10585.692, 424.690, 52943.185 25/05/18,12:38:36,03,09,1, 11.9,1,1, 13.174, 10585.668, 424.699, 52943.036 25/05/18,12:38:36,04,09,1, 11.9,1,1, 13.174, 10585.666, 424.690, 52943.124 25/05/18,12:38:36,05,09,1, 11.9,1,1, 13.174, 10585.661, 424.715, 52943.052 25/05/18,12:38:36,06,09,1, 11.9,1,1, 13.174, 10585.657, 424.725, 52943.120 25/05/18,12:38:36,07,09,1, 11.9,1,1, 13.174, 10585.661, 424.702, 52943.093 25/05/18,12:38:36,08,09,1, 11.9,1,1, 13.174, 10585.664, 424.696, 52943.136 25/05/18,12:38:36,09,09,1, 11.9,1,1, 13.174, 10585.621, 424.672, 52943.104 25/05/18,12:38:36,10,09,1, 11.9,1,1, 13.174, 10585.643, 424.686, 52943.161 25/05/18,12:38:36,11,09,1, 11.9,1,1, 13.174, 10585.641, 424.704, 52943.112 25/05/18,12:38:36,12,09,1, 11.9,1,1, 13.174, 10585.654, 424.699, 52943.067 25/05/18,12:38:36,13,09,1, 11.9,1,1, 13.174, 10585.628, 424.703, 52943.145 25/05/18,12:38:36,14,09,1, 11.9,1,1, 13.174, 10585.634, 424.713, 52943.155 25/05/18,12:38:36,15,09,1, 11.9,1,1, 13.174, 10585.647, 424.739, 52943.107 25/05/18,12:38:36,16,09,1, 11.9,1,1, 13.174, 10585.651, 424.737, 52943.107 25/05/18,12:38:36,17,09,1, 11.9,1,1, 13.174, 10585.620, 424.731, 52943.109 25/05/18,12:38:36,18,09,1, 11.9,1,1, 13.174, 10585.623, 424.734, 52943.185 25/05/18,12:38:36,19,09,1, 11.9,1,1, 13.174, 10585.661, 424.745, 52943.088 25/05/18,12:38:37,00,09,1, 11.9,1,1, 13.175, 10585.656, 424.745, 52943.088 25/05/18,12:38:37,01,09,1, 11.9,1,1, 13.175, 10585.641, 424.733, 52943.129 25/05/18,12:38:37,02,09,1, 11.9,1,1, 13.175, 10585.632, 424.748, 52943.145 25/05/18,12:38:37,03,09,1, 11.9,1,1, 13.175, 10585.623, 424.738, 52943.114 25/05/18,12:38:37,04,09,1, 11.9,1,1, 13.175, 10585.611, 424.739, 52943.089 25/05/18,12:38:37,05,09,1, 11.9,1,1, 13.175, 10585.633, 424.745, 52943.128 25/05/18,12:38:37,06,09,1, 11.9,1,1, 13.175, 10585.630, 424.754, 52943.104 25/05/18,12:38:37,07,09,1, 11.9,1,1, 13.175, 10585.632, 424.731, 52943.152 25/05/18,12:38:37,08,09,1, 11.9,1,1, 13.175, 10585.634, 424.743, 52943.172 25/05/18,12:38:37,09,09,1, 11.9,1,1, 13.175, 10585.614, 424.747, 52943.135 25/05/18,12:38:37,10,09,1, 11.9,1,1, 13.175, 10585.625, 424.751, 52943.060 25/05/18,12:38:37,11,09,1, 11.9,1,1, 13.175, 10585.625, 424.759, 52943.115 25/05/18,12:38:37,12,09,1, 11.9,1,1, 13.175, 10585.578, 424.752, 52943.120 25/05/18,12:38:37,13,09,1, 11.9,1,1, 13.175, 10585.608, 424.741, 52943.113 25/05/18,12:38:37,14,09,1, 11.9,1,1, 13.175, 10585.643, 424.759, 52943.152 25/05/18,12:38:37,15,09,1, 11.9,1,1, 13.175, 10585.591, 424.772, 52943.137 25/05/18,12:38:37,16,09,1, 11.9,1,1, 13.175, 10585.579, 424.781, 52943.184 25/05/18,12:38:37,17,09,1, 11.9,1,1, 13.175, 10585.593, 424.788, 52943.154 25/05/18,12:38:37,18,09,1, 11.9,1,1, 13.175, 10585.596, 424.782, 52943.095 25/05/18,12:38:37,19,09,1, 11.9,1,1, 13.175, 10585.611, 424.798, 52943.114 25/05/18,12:38:38,00,09,1, 11.9,1,1, 13.174, 10585.606, 424.798, 52943.114 25/05/18,12:38:38,01,09,1, 11.9,1,1, 13.174, 10585.623, 424.800, 52943.171 25/05/18,12:38:38,02,09,1, 11.9,1,1, 13.174, 10585.594, 424.803, 52943.138 25/05/18,12:38:38,03,09,1, 11.9,1,1, 13.174, 10585.612, 424.819, 52943.160 25/05/18,12:38:38,04,09,1, 11.9,1,1, 13.174, 10585.589, 424.816, 52943.126 25/05/18,12:38:38,05,09,1, 11.9,1,1, 13.174, 10585.607, 424.815, 52943.131 25/05/18,12:38:38,06,09,1, 11.9,1,1, 13.174, 10585.610, 424.852, 52943.132 25/05/18,12:38:38,07,09,1, 11.9,1,1, 13.174, 10585.611, 424.809, 52943.112 25/05/18,12:38:38,08,09,1, 11.9,1,1, 13.174, 10585.593, 424.797, 52943.111 25/05/18,12:38:38,09,09,1, 11.9,1,1, 13.174, 10585.580, 424.854, 52943.265 25/05/18,12:38:38,10,09,1, 11.9,1,1, 13.174, 10585.608, 424.854, 52943.082 25/05/18,12:38:38,11,09,1, 11.9,1,1, 13.174, 10585.580, 424.845, 52943.118 25/05/18,12:38:38,12,09,1, 11.9,1,1, 13.174, 10585.597, 424.856, 52943.193 25/05/18,12:38:38,13,09,1, 11.9,1,1, 13.174, 10585.603, 424.867, 52943.197 25/05/18,12:38:38,14,09,1, 11.9,1,1, 13.174, 10585.616, 424.873, 52943.214 25/05/18,12:38:38,15,09,1, 11.9,1,1, 13.174, 10585.593, 424.858, 52943.088 25/05/18,12:38:38,16,09,1, 11.9,1,1, 13.174, 10585.588, 424.866, 52943.105 25/05/18,12:38:38,17,09,1, 11.9,1,1, 13.174, 10585.598, 424.901, 52943.204 25/05/18,12:38:38,18,09,1, 11.9,1,1, 13.174, 10585.604, 424.901, 52943.121 25/05/18,12:38:38,19,09,1, 11.9,1,1, 13.174, 10585.590, 424.864, 52943.157 25/05/18,12:38:39,00,09,1, 11.9,1,1, 13.177, 10585.589, 424.864, 52943.157 25/05/18,12:38:39,01,09,1, 11.9,1,1, 13.177, 10585.646, 424.882, 52943.177 25/05/18,12:38:39,02,09,1, 11.9,1,1, 13.177, 10585.617, 424.927, 52943.200 25/05/18,12:38:39,03,09,1, 11.9,1,1, 13.177, 10585.606, 424.913, 52943.120 25/05/18,12:38:39,04,09,1, 11.9,1,1, 13.177, 10585.617, 424.926, 52943.186 25/05/18,12:38:39,05,09,1, 11.9,1,1, 13.177, 10585.628, 424.907, 52943.175 25/05/18,12:38:39,06,09,1, 11.9,1,1, 13.177, 10585.635, 424.911, 52943.152 25/05/18,12:38:39,07,09,1, 11.9,1,1, 13.177, 10585.642, 424.918, 52943.135 25/05/18,12:38:39,08,09,1, 11.9,1,1, 13.177, 10585.647, 424.924, 52943.227 25/05/18,12:38:39,09,09,1, 11.9,1,1, 13.177, 10585.652, 424.930, 52943.191 25/05/18,12:38:39,10,09,1, 11.9,1,1, 13.177, 10585.633, 424.925, 52943.151 25/05/18,12:38:39,11,09,1, 11.9,1,1, 13.177, 10585.634, 424.942, 52943.171 25/05/18,12:38:39,12,09,1, 11.9,1,1, 13.177, 10585.653, 424.952, 52943.142 25/05/18,12:38:39,13,09,1, 11.9,1,1, 13.177, 10585.655, 424.964, 52943.156 25/05/18,12:38:39,14,09,1, 11.9,1,1, 13.177, 10585.656, 424.964, 52943.167 25/05/18,12:38:39,15,09,1, 11.9,1,1, 13.177, 10585.654, 424.979, 52943.193 25/05/18,12:38:39,16,09,1, 11.9,1,1, 13.177, 10585.664, 424.992, 52943.201 25/05/18,12:38:39,17,09,1, 11.9,1,1, 13.177, 10585.662, 424.989, 52943.171 25/05/18,12:38:39,18,09,1, 11.9,1,1, 13.177, 10585.666, 425.004, 52943.254 25/05/18,12:38:39,19,09,1, 11.9,1,1, 13.177, 10585.653, 425.002, 52943.216 25/05/18,12:38:40,00,09,1, 12.0,1,1, 13.177, 10585.648, 425.002, 52943.216 25/05/18,12:38:40,01,09,1, 12.0,1,1, 13.177, 10585.669, 424.999, 52943.226 25/05/18,12:38:40,02,09,1, 12.0,1,1, 13.177, 10585.668, 425.015, 52943.153 25/05/18,12:38:40,03,09,1, 12.0,1,1, 13.177, 10585.668, 425.015, 52943.220 25/05/18,12:38:40,04,09,1, 12.0,1,1, 13.177, 10585.681, 425.057, 52943.250 25/05/18,12:38:40,05,09,1, 12.0,1,1, 13.177, 10585.673, 425.073, 52943.231 25/05/18,12:38:40,06,09,1, 12.0,1,1, 13.177, 10585.668, 425.058, 52943.197 25/05/18,12:38:40,07,09,1, 12.0,1,1, 13.177, 10585.684, 425.044, 52943.205 25/05/18,12:38:40,08,09,1, 12.0,1,1, 13.177, 10585.687, 425.077, 52943.266 25/05/18,12:38:40,09,09,1, 12.0,1,1, 13.177, 10585.702, 425.065, 52943.239 25/05/18,12:38:40,10,09,1, 12.0,1,1, 13.177, 10585.689, 425.094, 52943.229 25/05/18,12:38:40,11,09,1, 12.0,1,1, 13.177, 10585.684, 425.099, 52943.210 25/05/18,12:38:40,12,09,1, 12.0,1,1, 13.177, 10585.697, 425.101, 52943.225 25/05/18,12:38:40,13,09,1, 12.0,1,1, 13.177, 10585.713, 425.118, 52943.263 25/05/18,12:38:40,14,09,1, 12.0,1,1, 13.177, 10585.711, 425.118, 52943.146 25/05/18,12:38:40,15,09,1, 12.0,1,1, 13.177, 10585.713, 425.108, 52943.235 25/05/18,12:38:40,16,09,1, 12.0,1,1, 13.177, 10585.710, 425.125, 52943.238 25/05/18,12:38:40,17,09,1, 12.0,1,1, 13.177, 10585.739, 425.132, 52943.225 25/05/18,12:38:40,18,09,1, 12.0,1,1, 13.177, 10585.723, 425.143, 52943.172 25/05/18,12:38:40,19,09,1, 12.0,1,1, 13.177, 10585.729, 425.160, 52943.287 25/05/18,12:38:41,00,09,1, 12.0,1,1, 13.174, 10585.723, 425.160, 52943.287 25/05/18,12:38:41,01,09,1, 12.0,1,1, 13.174, 10585.755, 425.180, 52943.242 25/05/18,12:38:41,02,09,1, 12.0,1,1, 13.174, 10585.758, 425.182, 52943.263 25/05/18,12:38:41,03,09,1, 12.0,1,1, 13.174, 10585.772, 425.177, 52943.276 25/05/18,12:38:41,04,09,1, 12.0,1,1, 13.174, 10585.765, 425.178, 52943.207 25/05/18,12:38:41,05,09,1, 12.0,1,1, 13.174, 10585.772, 425.211, 52943.277 25/05/18,12:38:41,06,09,1, 12.0,1,1, 13.174, 10585.780, 425.190, 52943.304 25/05/18,12:38:41,07,09,1, 12.0,1,1, 13.174, 10585.793, 425.207, 52943.274 25/05/18,12:38:41,08,09,1, 12.0,1,1, 13.174, 10585.815, 425.241, 52943.179 25/05/18,12:38:41,09,09,1, 12.0,1,1, 13.174, 10585.820, 425.237, 52943.299 25/05/18,12:38:41,10,09,1, 12.0,1,1, 13.174, 10585.825, 425.244, 52943.230 25/05/18,12:38:41,11,09,1, 12.0,1,1, 13.174, 10585.828, 425.246, 52943.288 25/05/18,12:38:41,12,09,1, 12.0,1,1, 13.174, 10585.820, 425.251, 52943.275 25/05/18,12:38:41,13,09,1, 12.0,1,1, 13.174, 10585.853, 425.264, 52943.203 25/05/18,12:38:41,14,09,1, 12.0,1,1, 13.174, 10585.849, 425.281, 52943.292 25/05/18,12:38:41,15,09,1, 12.0,1,1, 13.174, 10585.861, 425.270, 52943.280 25/05/18,12:38:41,16,09,1, 12.0,1,1, 13.174, 10585.858, 425.284, 52943.232 25/05/18,12:38:41,17,09,1, 12.0,1,1, 13.174, 10585.870, 425.292, 52943.297 25/05/18,12:38:41,18,09,1, 12.0,1,1, 13.174, 10585.894, 425.296, 52943.235 25/05/18,12:38:41,19,09,1, 12.0,1,1, 13.174, 10585.900, 425.284, 52943.288 25/05/18,12:38:42,00,09,1, 12.0,1,1, 13.173, 10585.898, 425.284, 52943.288 25/05/18,12:38:42,01,09,1, 12.0,1,1, 13.173, 10585.920, 425.320, 52943.254 25/05/18,12:38:42,02,09,1, 12.0,1,1, 13.173, 10585.908, 425.308, 52943.294 25/05/18,12:38:42,03,09,1, 12.0,1,1, 13.173, 10585.921, 425.319, 52943.244 25/05/18,12:38:42,04,09,1, 12.0,1,1, 13.173, 10585.948, 425.319, 52943.257 25/05/18,12:38:42,05,09,1, 12.0,1,1, 13.173, 10585.939, 425.322, 52943.259 25/05/18,12:38:42,06,09,1, 12.0,1,1, 13.173, 10585.968, 425.339, 52943.233 25/05/18,12:38:42,07,09,1, 12.0,1,1, 13.173, 10585.974, 425.360, 52943.287 25/05/18,12:38:42,08,09,1, 12.0,1,1, 13.173, 10585.992, 425.374, 52943.290 25/05/18,12:38:42,09,09,1, 12.0,1,1, 13.173, 10585.988, 425.369, 52943.314 25/05/18,12:38:42,10,09,1, 12.0,1,1, 13.173, 10586.008, 425.367, 52943.318 25/05/18,12:38:42,11,09,1, 12.0,1,1, 13.173, 10586.017, 425.383, 52943.219 25/05/18,12:38:42,12,09,1, 12.0,1,1, 13.173, 10586.030, 425.394, 52943.320 25/05/18,12:38:42,13,09,1, 12.0,1,1, 13.173, 10586.046, 425.404, 52943.359 25/05/18,12:38:42,14,09,1, 12.0,1,1, 13.173, 10586.043, 425.418, 52943.272 25/05/18,12:38:42,15,09,1, 12.0,1,1, 13.173, 10586.045, 425.404, 52943.259 25/05/18,12:38:42,16,09,1, 12.0,1,1, 13.173, 10586.060, 425.436, 52943.349 25/05/18,12:38:42,17,09,1, 12.0,1,1, 13.173, 10586.071, 425.405, 52943.343 25/05/18,12:38:42,18,09,1, 12.0,1,1, 13.173, 10586.089, 425.429, 52943.274 25/05/18,12:38:42,19,09,1, 12.0,1,1, 13.173, 10586.069, 425.434, 52943.319 25/05/18,12:38:43,00,10,1, 11.8,1,1, 13.173, 10586.065, 425.434, 52943.319 25/05/18,12:38:43,01,10,1, 11.8,1,1, 13.173, 10586.117, 425.442, 52943.238 25/05/18,12:38:43,02,10,1, 11.8,1,1, 13.173, 10586.133, 425.437, 52943.262 25/05/18,12:38:43,03,10,1, 11.8,1,1, 13.173, 10586.131, 425.452, 52943.282 25/05/18,12:38:43,04,10,1, 11.8,1,1, 13.173, 10586.122, 425.464, 52943.260 25/05/18,12:38:43,05,10,1, 11.8,1,1, 13.173, 10586.150, 425.486, 52943.261 25/05/18,12:38:43,06,10,1, 11.8,1,1, 13.173, 10586.146, 425.461, 52943.332 25/05/18,12:38:43,07,10,1, 11.8,1,1, 13.173, 10586.148, 425.470, 52943.320 25/05/18,12:38:43,08,10,1, 11.8,1,1, 13.173, 10586.148, 425.497, 52943.351 25/05/18,12:38:43,09,10,1, 11.8,1,1, 13.173, 10586.174, 425.488, 52943.317 25/05/18,12:38:43,10,10,1, 11.8,1,1, 13.173, 10586.173, 425.479, 52943.275 25/05/18,12:38:43,11,10,1, 11.8,1,1, 13.173, 10586.187, 425.474, 52943.276 25/05/18,12:38:43,12,10,1, 11.8,1,1, 13.173, 10586.217, 425.492, 52943.310 25/05/18,12:38:43,13,10,1, 11.8,1,1, 13.173, 10586.223, 425.509, 52943.330 25/05/18,12:38:43,14,10,1, 11.8,1,1, 13.173, 10586.227, 425.505, 52943.306 25/05/18,12:38:43,15,10,1, 11.8,1,1, 13.173, 10586.231, 425.508, 52943.294 25/05/18,12:38:43,16,10,1, 11.8,1,1, 13.173, 10586.254, 425.504, 52943.301 25/05/18,12:38:43,17,10,1, 11.8,1,1, 13.173, 10586.277, 425.533, 52943.329 25/05/18,12:38:43,18,10,1, 11.8,1,1, 13.173, 10586.269, 425.528, 52943.331 25/05/18,12:38:43,19,10,1, 11.8,1,1, 13.173, 10586.266, 425.521, 52943.272 25/05/18,12:38:44,00,09,1, 11.9,1,1, 13.172, 10586.265, 425.521, 52943.272 25/05/18,12:38:44,01,09,1, 11.9,1,1, 13.172, 10586.305, 425.557, 52943.331 25/05/18,12:38:44,02,09,1, 11.9,1,1, 13.172, 10586.292, 425.511, 52943.311 25/05/18,12:38:44,03,09,1, 11.9,1,1, 13.172, 10586.316, 425.542, 52943.330 25/05/18,12:38:44,04,09,1, 11.9,1,1, 13.172, 10586.315, 425.554, 52943.343 25/05/18,12:38:44,05,09,1, 11.9,1,1, 13.172, 10586.331, 425.517, 52943.322 25/05/18,12:38:44,06,09,1, 11.9,1,1, 13.172, 10586.350, 425.554, 52943.302 25/05/18,12:38:44,07,09,1, 11.9,1,1, 13.172, 10586.368, 425.566, 52943.278 25/05/18,12:38:44,08,09,1, 11.9,1,1, 13.172, 10586.346, 425.551, 52943.361 25/05/18,12:38:44,09,09,1, 11.9,1,1, 13.172, 10586.358, 425.562, 52943.254 25/05/18,12:38:44,10,09,1, 11.9,1,1, 13.172, 10586.386, 425.576, 52943.276 25/05/18,12:38:44,11,09,1, 11.9,1,1, 13.172, 10586.384, 425.571, 52943.315 25/05/18,12:38:44,12,09,1, 11.9,1,1, 13.172, 10586.380, 425.572, 52943.343 25/05/18,12:38:44,13,09,1, 11.9,1,1, 13.172, 10586.403, 425.593, 52943.323 25/05/18,12:38:44,14,09,1, 11.9,1,1, 13.172, 10586.408, 425.580, 52943.363 25/05/18,12:38:44,15,09,1, 11.9,1,1, 13.172, 10586.412, 425.601, 52943.263 25/05/18,12:38:44,16,09,1, 11.9,1,1, 13.172, 10586.417, 425.587, 52943.310 25/05/18,12:38:44,17,09,1, 11.9,1,1, 13.172, 10586.395, 425.561, 52943.322 25/05/18,12:38:44,18,09,1, 11.9,1,1, 13.172, 10586.445, 425.578, 52943.286 25/05/18,12:38:44,19,09,1, 11.9,1,1, 13.172, 10586.448, 425.604, 52943.309 25/05/18,12:38:45,00,09,1, 11.9,1,1, 13.179, 10586.441, 425.604, 52943.309 25/05/18,12:38:45,01,09,1, 11.9,1,1, 13.179, 10586.469, 425.580, 52943.324 25/05/18,12:38:45,02,09,1, 11.9,1,1, 13.179, 10586.469, 425.589, 52943.278 25/05/18,12:38:45,03,09,1, 11.9,1,1, 13.179, 10586.486, 425.631, 52943.331 25/05/18,12:38:45,04,09,1, 11.9,1,1, 13.179, 10586.487, 425.609, 52943.318 25/05/18,12:38:45,05,09,1, 11.9,1,1, 13.179, 10586.511, 425.603, 52943.291 25/05/18,12:38:45,06,09,1, 11.9,1,1, 13.179, 10586.508, 425.623, 52943.300 25/05/18,12:38:45,07,09,1, 11.9,1,1, 13.179, 10586.511, 425.640, 52943.309 25/05/18,12:38:45,08,09,1, 11.9,1,1, 13.179, 10586.510, 425.629, 52943.295 25/05/18,12:38:45,09,09,1, 11.9,1,1, 13.179, 10586.511, 425.629, 52943.301 25/05/18,12:38:45,10,09,1, 11.9,1,1, 13.179, 10586.520, 425.620, 52943.369 25/05/18,12:38:45,11,09,1, 11.9,1,1, 13.179, 10586.520, 425.629, 52943.317 25/05/18,12:38:45,12,09,1, 11.9,1,1, 13.179, 10586.573, 425.636, 52943.355 25/05/18,12:38:45,13,09,1, 11.9,1,1, 13.179, 10586.550, 425.620, 52943.270 25/05/18,12:38:45,14,09,1, 11.9,1,1, 13.179, 10586.579, 425.678, 52943.330 25/05/18,12:38:45,15,09,1, 11.9,1,1, 13.179, 10586.598, 425.673, 52943.327 25/05/18,12:38:45,16,09,1, 11.9,1,1, 13.179, 10586.573, 425.680, 52943.304 25/05/18,12:38:45,17,09,1, 11.9,1,1, 13.179, 10586.587, 425.678, 52943.262 25/05/18,12:38:45,18,09,1, 11.9,1,1, 13.179, 10586.599, 425.672, 52943.281 25/05/18,12:38:45,19,09,1, 11.9,1,1, 13.179, 10586.583, 425.676, 52943.273 25/05/18,12:38:46,00,09,1, 12.0,1,1, 13.173, 10586.582, 425.676, 52943.273 25/05/18,12:38:46,01,09,1, 12.0,1,1, 13.173, 10586.571, 425.700, 52943.357 25/05/18,12:38:46,02,09,1, 12.0,1,1, 13.173, 10586.600, 425.686, 52943.369 25/05/18,12:38:46,03,09,1, 12.0,1,1, 13.173, 10586.600, 425.716, 52943.351 25/05/18,12:38:46,04,09,1, 12.0,1,1, 13.173, 10586.605, 425.694, 52943.302 25/05/18,12:38:46,05,09,1, 12.0,1,1, 13.173, 10586.592, 425.712, 52943.340 25/05/18,12:38:46,06,09,1, 12.0,1,1, 13.173, 10586.607, 425.709, 52943.369 25/05/18,12:38:46,07,09,1, 12.0,1,1, 13.173, 10586.609, 425.719, 52943.266 25/05/18,12:38:46,08,09,1, 12.0,1,1, 13.173, 10586.598, 425.716, 52943.350 25/05/18,12:38:46,09,09,1, 12.0,1,1, 13.173, 10586.625, 425.723, 52943.333 25/05/18,12:38:46,10,09,1, 12.0,1,1, 13.173, 10586.622, 425.709, 52943.255 25/05/18,12:38:46,11,09,1, 12.0,1,1, 13.173, 10586.636, 425.755, 52943.295 25/05/18,12:38:46,12,09,1, 12.0,1,1, 13.173, 10586.621, 425.749, 52943.317 25/05/18,12:38:46,13,09,1, 12.0,1,1, 13.173, 10586.624, 425.742, 52943.363 25/05/18,12:38:46,14,09,1, 12.0,1,1, 13.173, 10586.608, 425.778, 52943.409 25/05/18,12:38:46,15,09,1, 12.0,1,1, 13.173, 10586.620, 425.747, 52943.332 25/05/18,12:38:46,16,09,1, 12.0,1,1, 13.173, 10586.606, 425.774, 52943.365 25/05/18,12:38:46,17,09,1, 12.0,1,1, 13.173, 10586.611, 425.789, 52943.364 25/05/18,12:38:46,18,09,1, 12.0,1,1, 13.173, 10586.588, 425.762, 52943.307 25/05/18,12:38:46,19,09,1, 12.0,1,1, 13.173, 10586.601, 425.790, 52943.309 25/05/18,12:38:47,00,09,1, 11.9,1,1, 13.176, 10586.599, 425.790, 52943.309 25/05/18,12:38:47,01,09,1, 11.9,1,1, 13.176, 10586.590, 425.822, 52943.353 25/05/18,12:38:47,02,09,1, 11.9,1,1, 13.176, 10586.589, 425.804, 52943.310 25/05/18,12:38:47,03,09,1, 11.9,1,1, 13.176, 10586.597, 425.828, 52943.339 25/05/18,12:38:47,04,09,1, 11.9,1,1, 13.176, 10586.588, 425.840, 52943.327 25/05/18,12:38:47,05,09,1, 11.9,1,1, 13.176, 10586.606, 425.858, 52943.291 25/05/18,12:38:47,06,09,1, 11.9,1,1, 13.176, 10586.585, 425.834, 52943.304 25/05/18,12:38:47,07,09,1, 11.9,1,1, 13.176, 10586.596, 425.850, 52943.230 25/05/18,12:38:47,08,09,1, 11.9,1,1, 13.176, 10586.625, 425.872, 52943.356 25/05/18,12:38:47,09,09,1, 11.9,1,1, 13.176, 10586.609, 425.880, 52943.366 25/05/18,12:38:47,10,09,1, 11.9,1,1, 13.176, 10586.564, 425.889, 52943.334 25/05/18,12:38:47,11,09,1, 11.9,1,1, 13.176, 10586.582, 425.891, 52943.363 25/05/18,12:38:47,12,09,1, 11.9,1,1, 13.176, 10586.559, 425.914, 52943.394 25/05/18,12:38:47,13,09,1, 11.9,1,1, 13.176, 10586.588, 425.917, 52943.363 25/05/18,12:38:47,14,09,1, 11.9,1,1, 13.176, 10586.567, 425.943, 52943.324 25/05/18,12:38:47,15,09,1, 11.9,1,1, 13.176, 10586.559, 425.938, 52943.320 25/05/18,12:38:47,16,09,1, 11.9,1,1, 13.176, 10586.585, 425.937, 52943.360 25/05/18,12:38:47,17,09,1, 11.9,1,1, 13.176, 10586.564, 425.951, 52943.377 25/05/18,12:38:47,18,09,1, 11.9,1,1, 13.176, 10586.567, 425.963, 52943.273 25/05/18,12:38:47,19,09,1, 11.9,1,1, 13.176, 10586.581, 425.944, 52943.348 25/05/18,12:38:48,00,09,1, 11.8,1,1, 13.179, 10586.574, 425.944, 52943.348 25/05/18,12:38:48,01,09,1, 11.8,1,1, 13.179, 10586.563, 425.989, 52943.332 25/05/18,12:38:48,02,09,1, 11.8,1,1, 13.179, 10586.555, 425.996, 52943.389 25/05/18,12:38:48,03,09,1, 11.8,1,1, 13.179, 10586.552, 426.027, 52943.425 25/05/18,12:38:48,04,09,1, 11.8,1,1, 13.179, 10586.542, 426.033, 52943.420 25/05/18,12:38:48,05,09,1, 11.8,1,1, 13.179, 10586.526, 426.025, 52943.433 25/05/18,12:38:48,06,09,1, 11.8,1,1, 13.179, 10586.532, 426.043, 52943.429 25/05/18,12:38:48,07,09,1, 11.8,1,1, 13.179, 10586.538, 426.052, 52943.339 25/05/18,12:38:48,08,09,1, 11.8,1,1, 13.179, 10586.532, 426.063, 52943.411 25/05/18,12:38:48,09,09,1, 11.8,1,1, 13.179, 10586.531, 426.079, 52943.445 25/05/18,12:38:48,10,09,1, 11.8,1,1, 13.179, 10586.524, 426.088, 52943.474 25/05/18,12:38:48,11,09,1, 11.8,1,1, 13.179, 10586.516, 426.108, 52943.446 25/05/18,12:38:48,12,09,1, 11.8,1,1, 13.179, 10586.516, 426.109, 52943.447 25/05/18,12:38:48,13,09,1, 11.8,1,1, 13.179, 10586.514, 426.131, 52943.485 25/05/18,12:38:48,14,09,1, 11.8,1,1, 13.179, 10586.533, 426.149, 52943.447 25/05/18,12:38:48,15,09,1, 11.8,1,1, 13.179, 10586.511, 426.146, 52943.430 25/05/18,12:38:48,16,09,1, 11.8,1,1, 13.179, 10586.501, 426.197, 52943.480 25/05/18,12:38:48,17,09,1, 11.8,1,1, 13.179, 10586.505, 426.215, 52943.456 25/05/18,12:38:48,18,09,1, 11.8,1,1, 13.179, 10586.523, 426.205, 52943.456 25/05/18,12:38:48,19,09,1, 11.8,1,1, 13.179, 10586.505, 426.210, 52943.403 25/05/18,12:38:49,00,09,1, 12.0,1,1, 13.174, 10586.499, 426.210, 52943.403 25/05/18,12:38:49,01,09,1, 12.0,1,1, 13.174, 10586.494, 426.267, 52943.498 25/05/18,12:38:49,02,09,1, 12.0,1,1, 13.174, 10586.515, 426.276, 52943.530 25/05/18,12:38:49,03,09,1, 12.0,1,1, 13.174, 10586.498, 426.282, 52943.526 25/05/18,12:38:49,04,09,1, 12.0,1,1, 13.174, 10586.499, 426.302, 52943.482 25/05/18,12:38:49,05,09,1, 12.0,1,1, 13.174, 10586.492, 426.318, 52943.425 25/05/18,12:38:49,06,09,1, 12.0,1,1, 13.174, 10586.518, 426.344, 52943.466 25/05/18,12:38:49,07,09,1, 12.0,1,1, 13.174, 10586.482, 426.370, 52943.499 25/05/18,12:38:49,08,09,1, 12.0,1,1, 13.174, 10586.495, 426.361, 52943.486 25/05/18,12:38:49,09,09,1, 12.0,1,1, 13.174, 10586.487, 426.378, 52943.540 25/05/18,12:38:49,10,09,1, 12.0,1,1, 13.174, 10586.487, 426.404, 52943.453 25/05/18,12:38:49,11,09,1, 12.0,1,1, 13.174, 10586.490, 426.410, 52943.481 25/05/18,12:38:49,12,09,1, 12.0,1,1, 13.174, 10586.493, 426.434, 52943.543 25/05/18,12:38:49,13,09,1, 12.0,1,1, 13.174, 10586.491, 426.446, 52943.546 25/05/18,12:38:49,14,09,1, 12.0,1,1, 13.174, 10586.499, 426.471, 52943.536 25/05/18,12:38:49,15,09,1, 12.0,1,1, 13.174, 10586.510, 426.494, 52943.575 25/05/18,12:38:49,16,09,1, 12.0,1,1, 13.174, 10586.505, 426.512, 52943.550 25/05/18,12:38:49,17,09,1, 12.0,1,1, 13.174, 10586.499, 426.527, 52943.556 25/05/18,12:38:49,18,09,1, 12.0,1,1, 13.174, 10586.490, 426.535, 52943.510 25/05/18,12:38:49,19,09,1, 12.0,1,1, 13.174, 10586.501, 426.542, 52943.512 25/05/18,12:38:50,00,09,1, 11.9,1,1, 13.175, 10586.499, 426.542, 52943.512 25/05/18,12:38:50,01,09,1, 11.9,1,1, 13.175, 10586.498, 426.588, 52943.607 25/05/18,12:38:50,02,09,1, 11.9,1,1, 13.175, 10586.488, 426.599, 52943.575 25/05/18,12:38:50,03,09,1, 11.9,1,1, 13.175, 10586.528, 426.614, 52943.590 25/05/18,12:38:50,04,09,1, 11.9,1,1, 13.175, 10586.516, 426.645, 52943.501 25/05/18,12:38:50,05,09,1, 11.9,1,1, 13.175, 10586.521, 426.659, 52943.564 25/05/18,12:38:50,06,09,1, 11.9,1,1, 13.175, 10586.516, 426.664, 52943.581 25/05/18,12:38:50,07,09,1, 11.9,1,1, 13.175, 10586.522, 426.699, 52943.578 25/05/18,12:38:50,08,09,1, 11.9,1,1, 13.175, 10586.518, 426.709, 52943.572 25/05/18,12:38:50,09,09,1, 11.9,1,1, 13.175, 10586.535, 426.720, 52943.576 25/05/18,12:38:50,10,09,1, 11.9,1,1, 13.175, 10586.543, 426.729, 52943.595 25/05/18,12:38:50,11,09,1, 11.9,1,1, 13.175, 10586.550, 426.776, 52943.681 25/05/18,12:38:50,12,09,1, 11.9,1,1, 13.175, 10586.541, 426.798, 52943.606 25/05/18,12:38:50,13,09,1, 11.9,1,1, 13.175, 10586.551, 426.816, 52943.646 25/05/18,12:38:50,14,09,1, 11.9,1,1, 13.175, 10586.542, 426.834, 52943.635 25/05/18,12:38:50,15,09,1, 11.9,1,1, 13.175, 10586.570, 426.854, 52943.626 25/05/18,12:38:50,16,09,1, 11.9,1,1, 13.175, 10586.599, 426.865, 52943.714 25/05/18,12:38:50,17,09,1, 11.9,1,1, 13.175, 10586.565, 426.889, 52943.682 25/05/18,12:38:50,18,09,1, 11.9,1,1, 13.175, 10586.595, 426.919, 52943.649 25/05/18,12:38:50,19,09,1, 11.9,1,1, 13.175, 10586.598, 426.955, 52943.714 25/05/18,12:38:51,00,09,1, 11.9,1,1, 13.177, 10586.591, 426.955, 52943.714 25/05/18,12:38:51,01,09,1, 11.9,1,1, 13.177, 10586.636, 426.973, 52943.609 25/05/18,12:38:51,02,09,1, 11.9,1,1, 13.177, 10586.634, 426.997, 52943.603 25/05/18,12:38:51,03,09,1, 11.9,1,1, 13.177, 10586.668, 427.006, 52943.702 25/05/18,12:38:51,04,09,1, 11.9,1,1, 13.177, 10586.665, 427.049, 52943.667 25/05/18,12:38:51,05,09,1, 11.9,1,1, 13.177, 10586.674, 427.039, 52943.700 25/05/18,12:38:51,06,09,1, 11.9,1,1, 13.177, 10586.679, 427.069, 52943.710 25/05/18,12:38:51,07,09,1, 11.9,1,1, 13.177, 10586.696, 427.110, 52943.689 25/05/18,12:38:51,08,09,1, 11.9,1,1, 13.177, 10586.693, 427.096, 52943.695 25/05/18,12:38:51,09,09,1, 11.9,1,1, 13.177, 10586.713, 427.125, 52943.680 25/05/18,12:38:51,10,09,1, 11.9,1,1, 13.177, 10586.719, 427.148, 52943.708 25/05/18,12:38:51,11,09,1, 11.9,1,1, 13.177, 10586.751, 427.177, 52943.725 25/05/18,12:38:51,12,09,1, 11.9,1,1, 13.177, 10586.747, 427.201, 52943.699 25/05/18,12:38:51,13,09,1, 11.9,1,1, 13.177, 10586.767, 427.204, 52943.727 25/05/18,12:38:51,14,09,1, 11.9,1,1, 13.177, 10586.785, 427.207, 52943.739 25/05/18,12:38:51,15,09,1, 11.9,1,1, 13.177, 10586.797, 427.232, 52943.690 25/05/18,12:38:51,16,09,1, 11.9,1,1, 13.177, 10586.786, 427.240, 52943.682 25/05/18,12:38:51,17,09,1, 11.9,1,1, 13.177, 10586.823, 427.274, 52943.726 25/05/18,12:38:51,18,09,1, 11.9,1,1, 13.177, 10586.816, 427.314, 52943.808 25/05/18,12:38:51,19,09,1, 11.9,1,1, 13.177, 10586.840, 427.324, 52943.786 25/05/18,12:38:52,00,09,1, 11.9,1,1, 13.173, 10586.833, 427.324, 52943.786 25/05/18,12:38:52,01,09,1, 11.9,1,1, 13.173, 10586.878, 427.341, 52943.767 25/05/18,12:38:52,02,09,1, 11.9,1,1, 13.173, 10586.876, 427.372, 52943.818 25/05/18,12:38:52,03,09,1, 11.9,1,1, 13.173, 10586.904, 427.405, 52943.564 25/05/18,12:38:52,04,09,1, 11.9,1,1, 13.173, 10586.904, 427.413, 52943.795 25/05/18,12:38:52,05,09,1, 11.9,1,1, 13.173, 10586.933, 427.418, 52943.770 25/05/18,12:38:52,06,09,1, 11.9,1,1, 13.173, 10586.973, 427.462, 52943.815 25/05/18,12:38:52,07,09,1, 11.9,1,1, 13.173, 10586.951, 427.483, 52943.798 25/05/18,12:38:52,08,09,1, 11.9,1,1, 13.173, 10586.988, 427.494, 52943.792 25/05/18,12:38:52,09,09,1, 11.9,1,1, 13.173, 10587.024, 427.510, 52943.729 25/05/18,12:38:52,10,09,1, 11.9,1,1, 13.173, 10587.006, 427.535, 52943.795 25/05/18,12:38:52,11,09,1, 11.9,1,1, 13.173, 10587.031, 427.569, 52943.846 25/05/18,12:38:52,12,09,1, 11.9,1,1, 13.173, 10587.075, 427.565, 52943.802 25/05/18,12:38:52,13,09,1, 11.9,1,1, 13.173, 10587.067, 427.598, 52943.738 25/05/18,12:38:52,14,09,1, 11.9,1,1, 13.173, 10587.100, 427.607, 52943.793 25/05/18,12:38:52,15,09,1, 11.9,1,1, 13.173, 10587.139, 427.646, 52943.790 25/05/18,12:38:52,16,09,1, 11.9,1,1, 13.173, 10587.134, 427.651, 52943.779 25/05/18,12:38:52,17,09,1, 11.9,1,1, 13.173, 10587.187, 427.662, 52943.845 25/05/18,12:38:52,18,09,1, 11.9,1,1, 13.173, 10587.188, 427.657, 52943.779 25/05/18,12:38:52,19,09,1, 11.9,1,1, 13.173, 10587.205, 427.694, 52943.861 25/05/18,12:38:53,00,10,1, 11.9,1,1, 13.175, 10587.200, 427.694, 52943.861 25/05/18,12:38:53,01,10,1, 11.9,1,1, 13.175, 10587.236, 427.719, 52943.771 25/05/18,12:38:53,02,10,1, 11.9,1,1, 13.175, 10587.283, 427.733, 52943.855 25/05/18,12:38:53,03,10,1, 11.9,1,1, 13.175, 10587.299, 427.755, 52943.770 25/05/18,12:38:53,04,10,1, 11.9,1,1, 13.175, 10587.306, 427.775, 52943.809 25/05/18,12:38:53,05,10,1, 11.9,1,1, 13.175, 10587.356, 427.771, 52943.634 25/05/18,12:38:53,06,10,1, 11.9,1,1, 13.175, 10587.340, 427.797, 52943.950 25/05/18,12:38:53,07,10,1, 11.9,1,1, 13.175, 10587.394, 427.788, 52943.689 25/05/18,12:38:53,08,10,1, 11.9,1,1, 13.175, 10587.387, 427.804, 52943.909 25/05/18,12:38:53,09,10,1, 11.9,1,1, 13.175, 10587.426, 427.851, 52943.885 25/05/18,12:38:53,10,10,1, 11.9,1,1, 13.175, 10587.437, 427.865, 52943.888 25/05/18,12:38:53,11,10,1, 11.9,1,1, 13.175, 10587.445, 427.859, 52943.848 25/05/18,12:38:53,12,10,1, 11.9,1,1, 13.175, 10587.461, 427.899, 52943.888 25/05/18,12:38:53,13,10,1, 11.9,1,1, 13.175, 10587.485, 427.909, 52943.891 25/05/18,12:38:53,14,10,1, 11.9,1,1, 13.175, 10587.489, 427.929, 52943.820 25/05/18,12:38:53,15,10,1, 11.9,1,1, 13.175, 10587.504, 427.917, 52943.922 25/05/18,12:38:53,16,10,1, 11.9,1,1, 13.175, 10587.531, 427.929, 52943.850 25/05/18,12:38:53,17,10,1, 11.9,1,1, 13.175, 10587.581, 427.953, 52943.854 25/05/18,12:38:53,18,10,1, 11.9,1,1, 13.175, 10587.582, 427.969, 52943.860 25/05/18,12:38:53,19,10,1, 11.9,1,1, 13.175, 10587.599, 427.961, 52943.863 25/05/18,12:38:54,00,09,1, 11.9,1,1, 13.176, 10587.592, 427.961, 52943.863 25/05/18,12:38:54,01,09,1, 11.9,1,1, 13.176, 10587.655, 428.010, 52943.876 25/05/18,12:38:54,02,09,1, 11.9,1,1, 13.176, 10587.696, 428.033, 52943.853 25/05/18,12:38:54,03,09,1, 11.9,1,1, 13.176, 10587.727, 428.013, 52943.817 25/05/18,12:38:54,04,09,1, 11.9,1,1, 13.176, 10587.717, 428.042, 52943.849 25/05/18,12:38:54,05,09,1, 11.9,1,1, 13.176, 10587.758, 428.065, 52943.893 25/05/18,12:38:54,06,09,1, 11.9,1,1, 13.176, 10587.785, 428.075, 52943.912 25/05/18,12:38:54,07,09,1, 11.9,1,1, 13.176, 10587.805, 428.070, 52943.839 25/05/18,12:38:54,08,09,1, 11.9,1,1, 13.176, 10587.806, 428.103, 52943.862 25/05/18,12:38:54,09,09,1, 11.9,1,1, 13.176, 10587.856, 428.135, 52943.931 25/05/18,12:38:54,10,09,1, 11.9,1,1, 13.176, 10587.863, 428.137, 52943.922 25/05/18,12:38:54,11,09,1, 11.9,1,1, 13.176, 10587.913, 428.133, 52943.839 25/05/18,12:38:54,12,09,1, 11.9,1,1, 13.176, 10587.937, 428.151, 52943.832 25/05/18,12:38:54,13,09,1, 11.9,1,1, 13.176, 10587.994, 428.183, 52943.917 25/05/18,12:38:54,14,09,1, 11.9,1,1, 13.176, 10587.972, 428.178, 52943.990 25/05/18,12:38:54,15,09,1, 11.9,1,1, 13.176, 10588.019, 428.192, 52943.885 25/05/18,12:38:54,16,09,1, 11.9,1,1, 13.176, 10587.987, 428.203, 52943.892 25/05/18,12:38:54,17,09,1, 11.9,1,1, 13.176, 10588.042, 428.211, 52943.857 25/05/18,12:38:54,18,09,1, 11.9,1,1, 13.176, 10588.069, 428.231, 52943.886 25/05/18,12:38:54,19,09,1, 11.9,1,1, 13.176, 10588.073, 428.204, 52943.869 25/05/18,12:38:55,00,09,1, 11.8,1,1, 13.181, 10588.068, 428.204, 52943.869 25/05/18,12:38:55,01,09,1, 11.8,1,1, 13.181, 10588.155, 428.267, 52943.922 25/05/18,12:38:55,02,09,1, 11.8,1,1, 13.181, 10588.133, 428.277, 52943.904 25/05/18,12:38:55,03,09,1, 11.8,1,1, 13.181, 10588.149, 428.280, 52943.897 25/05/18,12:38:55,04,09,1, 11.8,1,1, 13.181, 10588.187, 428.286, 52943.905 25/05/18,12:38:55,05,09,1, 11.8,1,1, 13.181, 10588.215, 428.320, 52943.884 25/05/18,12:38:55,06,09,1, 11.8,1,1, 13.181, 10588.237, 428.306, 52943.939 25/05/18,12:38:55,07,09,1, 11.8,1,1, 13.181, 10588.283, 428.326, 52943.877 25/05/18,12:38:55,08,09,1, 11.8,1,1, 13.181, 10588.280, 428.331, 52943.912 25/05/18,12:38:55,09,09,1, 11.8,1,1, 13.181, 10588.299, 428.354, 52943.948 25/05/18,12:38:55,10,09,1, 11.8,1,1, 13.181, 10588.304, 428.356, 52943.948 25/05/18,12:38:55,11,09,1, 11.8,1,1, 13.181, 10588.333, 428.362, 52943.854 25/05/18,12:38:55,12,09,1, 11.8,1,1, 13.181, 10588.372, 428.368, 52943.914 25/05/18,12:38:55,13,09,1, 11.8,1,1, 13.181, 10588.393, 428.388, 52944.005 25/05/18,12:38:55,14,09,1, 11.8,1,1, 13.181, 10588.429, 428.396, 52943.899 25/05/18,12:38:55,15,09,1, 11.8,1,1, 13.181, 10588.442, 428.392, 52943.991 25/05/18,12:38:55,16,09,1, 11.8,1,1, 13.181, 10588.457, 428.429, 52943.907 25/05/18,12:38:55,17,09,1, 11.8,1,1, 13.181, 10588.495, 428.444, 52943.836 25/05/18,12:38:55,18,09,1, 11.8,1,1, 13.181, 10588.489, 428.454, 52943.860 25/05/18,12:38:55,19,09,1, 11.8,1,1, 13.181, 10588.507, 428.445, 52943.885 25/05/18,12:38:56,00,09,1, 12.0,1,1, 13.176, 10588.502, 428.445, 52943.885 25/05/18,12:38:56,01,09,1, 12.0,1,1, 13.176, 10588.581, 428.494, 52943.935 25/05/18,12:38:56,02,09,1, 12.0,1,1, 13.176, 10588.587, 428.473, 52943.914 25/05/18,12:38:56,03,09,1, 12.0,1,1, 13.176, 10588.613, 428.484, 52943.879 25/05/18,12:38:56,04,09,1, 12.0,1,1, 13.176, 10588.630, 428.538, 52943.901 25/05/18,12:38:56,05,09,1, 12.0,1,1, 13.176, 10588.649, 428.531, 52943.982 25/05/18,12:38:56,06,09,1, 12.0,1,1, 13.176, 10588.684, 428.523, 52943.976 25/05/18,12:38:56,07,09,1, 12.0,1,1, 13.176, 10588.671, 428.557, 52943.894 25/05/18,12:38:56,08,09,1, 12.0,1,1, 13.176, 10588.724, 428.569, 52943.874 25/05/18,12:38:56,09,09,1, 12.0,1,1, 13.176, 10588.735, 428.543, 52943.870 25/05/18,12:38:56,10,09,1, 12.0,1,1, 13.176, 10588.753, 428.574, 52943.861 25/05/18,12:38:56,11,09,1, 12.0,1,1, 13.176, 10588.763, 428.592, 52943.900 25/05/18,12:38:56,12,09,1, 12.0,1,1, 13.176, 10588.801, 428.616, 52943.979 25/05/18,12:38:56,13,09,1, 12.0,1,1, 13.176, 10588.813, 428.591, 52943.967 25/05/18,12:38:56,14,09,1, 12.0,1,1, 13.176, 10588.824, 428.585, 52943.875 25/05/18,12:38:56,15,09,1, 12.0,1,1, 13.176, 10588.862, 428.611, 52943.874 25/05/18,12:38:56,16,09,1, 12.0,1,1, 13.176, 10588.866, 428.665, 52944.054 25/05/18,12:38:56,17,09,1, 12.0,1,1, 13.176, 10588.916, 428.645, 52943.944 25/05/18,12:38:56,18,09,1, 12.0,1,1, 13.176, 10588.931, 428.660, 52943.906 25/05/18,12:38:56,19,09,1, 12.0,1,1, 13.176, 10588.932, 428.686, 52943.951 25/05/18,12:38:57,00,09,1, 11.8,1,1, 13.178, 10588.927, 428.686, 52943.951 25/05/18,12:38:57,01,09,1, 11.8,1,1, 13.178, 10588.966, 428.683, 52943.886 25/05/18,12:38:57,02,09,1, 11.8,1,1, 13.178, 10589.033, 428.735, 52944.214 25/05/18,12:38:57,03,09,1, 11.8,1,1, 13.178, 10589.055, 428.773, 52944.206 25/05/18,12:38:57,04,09,1, 11.8,1,1, 13.178, 10589.062, 428.775, 52944.214 25/05/18,12:38:57,05,09,1, 11.8,1,1, 13.178, 10589.053, 428.789, 52944.229 25/05/18,12:38:57,06,09,1, 11.8,1,1, 13.178, 10589.116, 428.781, 52944.158 25/05/18,12:38:57,07,09,1, 11.8,1,1, 13.178, 10589.136, 428.796, 52944.202 25/05/18,12:38:57,08,09,1, 11.8,1,1, 13.178, 10589.138, 428.811, 52944.285 25/05/18,12:38:57,09,09,1, 11.8,1,1, 13.178, 10589.162, 428.817, 52944.197 25/05/18,12:38:57,10,09,1, 11.8,1,1, 13.178, 10589.176, 428.825, 52944.190 25/05/18,12:38:57,11,09,1, 11.8,1,1, 13.178, 10589.192, 428.843, 52944.248 25/05/18,12:38:57,12,09,1, 11.8,1,1, 13.178, 10589.233, 428.845, 52944.208 25/05/18,12:38:57,13,09,1, 11.8,1,1, 13.178, 10589.241, 428.858, 52944.241 25/05/18,12:38:57,14,09,1, 11.8,1,1, 13.178, 10589.284, 428.863, 52944.189 25/05/18,12:38:57,15,09,1, 11.8,1,1, 13.178, 10589.278, 428.876, 52944.249 25/05/18,12:38:57,16,09,1, 11.8,1,1, 13.178, 10589.307, 428.912, 52944.192 25/05/18,12:38:57,17,09,1, 11.8,1,1, 13.178, 10589.308, 428.908, 52944.237 25/05/18,12:38:57,18,09,1, 11.8,1,1, 13.178, 10589.322, 428.935, 52944.233 25/05/18,12:38:57,19,09,1, 11.8,1,1, 13.178, 10589.380, 428.938, 52944.202 25/05/18,12:38:58,00,09,1, 12.0,1,1, 13.179, 10589.378, 428.938, 52944.202 25/05/18,12:38:58,01,09,1, 12.0,1,1, 13.179, 10589.384, 428.959, 52944.211 25/05/18,12:38:58,02,09,1, 12.0,1,1, 13.179, 10589.414, 428.964, 52944.242 25/05/18,12:38:58,03,09,1, 12.0,1,1, 13.179, 10589.428, 428.983, 52944.291 25/05/18,12:38:58,04,09,1, 12.0,1,1, 13.179, 10589.439, 428.989, 52944.231 25/05/18,12:38:58,05,09,1, 12.0,1,1, 13.179, 10589.453, 429.008, 52944.248 25/05/18,12:38:58,06,09,1, 12.0,1,1, 13.179, 10589.498, 429.017, 52944.242 25/05/18,12:38:58,07,09,1, 12.0,1,1, 13.179, 10589.516, 429.002, 52944.241 25/05/18,12:38:58,08,09,1, 12.0,1,1, 13.179, 10589.563, 429.038, 52944.261 25/05/18,12:38:58,09,09,1, 12.0,1,1, 13.179, 10589.558, 429.026, 52944.209 25/05/18,12:38:58,10,09,1, 12.0,1,1, 13.179, 10589.590, 429.086, 52944.285 25/05/18,12:38:58,11,09,1, 12.0,1,1, 13.179, 10589.594, 429.048, 52944.222 25/05/18,12:38:58,12,09,1, 12.0,1,1, 13.179, 10589.628, 429.057, 52944.231 25/05/18,12:38:58,13,09,1, 12.0,1,1, 13.179, 10589.614, 429.069, 52944.161 25/05/18,12:38:58,14,09,1, 12.0,1,1, 13.179, 10589.628, 429.078, 52944.200 25/05/18,12:38:58,15,09,1, 12.0,1,1, 13.179, 10589.648, 429.127, 52944.228 25/05/18,12:38:58,16,09,1, 12.0,1,1, 13.179, 10589.679, 429.120, 52944.202 25/05/18,12:38:58,17,09,1, 12.0,1,1, 13.179, 10589.685, 429.128, 52944.245 25/05/18,12:38:58,18,09,1, 12.0,1,1, 13.179, 10589.687, 429.143, 52944.266 25/05/18,12:38:58,19,09,1, 12.0,1,1, 13.179, 10589.720, 429.135, 52944.188 25/05/18,12:38:59,00,09,1, 11.9,1,1, 13.179, 10589.720, 429.135, 52944.188 25/05/18,12:38:59,01,09,1, 11.9,1,1, 13.179, 10589.772, 429.163, 52944.266 25/05/18,12:38:59,02,09,1, 11.9,1,1, 13.179, 10589.754, 429.148, 52944.206 25/05/18,12:38:59,03,09,1, 11.9,1,1, 13.179, 10589.800, 429.178, 52944.253 25/05/18,12:38:59,04,09,1, 11.9,1,1, 13.179, 10589.803, 429.173, 52944.239 25/05/18,12:38:59,05,09,1, 11.9,1,1, 13.179, 10589.822, 429.195, 52944.206 25/05/18,12:38:59,06,09,1, 11.9,1,1, 13.179, 10589.816, 429.197, 52944.201 25/05/18,12:38:59,07,09,1, 11.9,1,1, 13.179, 10589.830, 429.232, 52944.280 25/05/18,12:38:59,08,09,1, 11.9,1,1, 13.179, 10589.880, 429.219, 52944.193 25/05/18,12:38:59,09,09,1, 11.9,1,1, 13.179, 10589.868, 429.212, 52944.227 25/05/18,12:38:59,10,09,1, 11.9,1,1, 13.179, 10589.882, 429.247, 52944.212 25/05/18,12:38:59,11,09,1, 11.9,1,1, 13.179, 10589.879, 429.257, 52944.285 25/05/18,12:38:59,12,09,1, 11.9,1,1, 13.179, 10589.924, 429.266, 52944.275 25/05/18,12:38:59,13,09,1, 11.9,1,1, 13.179, 10589.942, 429.257, 52944.198 25/05/18,12:38:59,14,09,1, 11.9,1,1, 13.179, 10589.952, 429.283, 52944.231 25/05/18,12:38:59,15,09,1, 11.9,1,1, 13.179, 10589.959, 429.260, 52944.228 25/05/18,12:38:59,16,09,1, 11.9,1,1, 13.179, 10589.993, 429.303, 52944.202 25/05/18,12:38:59,17,09,1, 11.9,1,1, 13.179, 10590.006, 429.284, 52944.251 25/05/18,12:38:59,18,09,1, 11.9,1,1, 13.179, 10590.007, 429.289, 52944.290 25/05/18,12:38:59,19,09,1, 11.9,1,1, 13.179, 10590.047, 429.325, 52944.218 25/05/18,12:39:00,00,09,1, 11.9,1,1, 13.178, 10590.045, 429.325, 52944.218 25/05/18,12:39:00,01,09,1, 11.9,1,1, 13.178, 10590.070, 429.353, 52944.305 25/05/18,12:39:00,02,09,1, 11.9,1,1, 13.178, 10590.024, 429.308, 52944.018 25/05/18,12:39:00,03,09,1, 11.9,1,1, 13.178, 10590.013, 429.299, 52943.964 25/05/18,12:39:00,04,09,1, 11.9,1,1, 13.178, 10590.044, 429.337, 52943.969 25/05/18,12:39:00,05,09,1, 11.9,1,1, 13.178, 10590.026, 429.335, 52944.004 25/05/18,12:39:00,06,09,1, 11.9,1,1, 13.178, 10590.061, 429.330, 52943.960 25/05/18,12:39:00,07,09,1, 11.9,1,1, 13.178, 10590.074, 429.352, 52944.018 25/05/18,12:39:00,08,09,1, 11.9,1,1, 13.178, 10590.101, 429.346, 52943.981 25/05/18,12:39:00,09,09,1, 11.9,1,1, 13.178, 10590.109, 429.348, 52943.933 25/05/18,12:39:00,10,09,1, 11.9,1,1, 13.178, 10590.115, 429.371, 52944.018 25/05/18,12:39:00,11,09,1, 11.9,1,1, 13.178, 10590.101, 429.396, 52944.014 25/05/18,12:39:00,12,09,1, 11.9,1,1, 13.178, 10590.137, 429.413, 52943.947 25/05/18,12:39:00,13,09,1, 11.9,1,1, 13.178, 10590.116, 429.390, 52943.955 25/05/18,12:39:00,14,09,1, 11.9,1,1, 13.178, 10590.145, 429.414, 52943.978 25/05/18,12:39:00,15,09,1, 11.9,1,1, 13.178, 10590.145, 429.440, 52943.995 25/05/18,12:39:00,16,09,1, 11.9,1,1, 13.178, 10590.153, 429.434, 52943.950 25/05/18,12:39:00,17,09,1, 11.9,1,1, 13.178, 10590.185, 429.419, 52943.975 25/05/18,12:39:00,18,09,1, 11.9,1,1, 13.178, 10590.172, 429.412, 52943.972 25/05/18,12:39:00,19,09,1, 11.9,1,1, 13.178, 10590.207, 429.455, 52943.961 25/05/18,12:39:01,00,09,1, 11.9,1,1, 13.177, 10590.204, 429.455, 52943.961 25/05/18,12:39:01,01,09,1, 11.9,1,1, 13.177, 10590.173, 429.462, 52944.007 25/05/18,12:39:01,02,09,1, 11.9,1,1, 13.177, 10590.228, 429.482, 52943.998 25/05/18,12:39:01,03,09,1, 11.9,1,1, 13.177, 10590.185, 429.498, 52944.001 25/05/18,12:39:01,04,09,1, 11.9,1,1, 13.177, 10590.221, 429.483, 52944.017 25/05/18,12:39:01,05,09,1, 11.9,1,1, 13.177, 10590.233, 429.506, 52943.949 25/05/18,12:39:01,06,09,1, 11.9,1,1, 13.177, 10590.227, 429.516, 52943.980 25/05/18,12:39:01,07,09,1, 11.9,1,1, 13.177, 10590.242, 429.523, 52943.927 25/05/18,12:39:01,08,09,1, 11.9,1,1, 13.177, 10590.259, 429.531, 52944.013 25/05/18,12:39:01,09,09,1, 11.9,1,1, 13.177, 10590.247, 429.537, 52943.924 25/05/18,12:39:01,10,09,1, 11.9,1,1, 13.177, 10590.266, 429.565, 52943.942 25/05/18,12:39:01,11,09,1, 11.9,1,1, 13.177, 10590.251, 429.578, 52943.978 25/05/18,12:39:01,12,09,1, 11.9,1,1, 13.177, 10590.251, 429.580, 52943.959 25/05/18,12:39:01,13,09,1, 11.9,1,1, 13.177, 10590.250, 429.595, 52943.959 25/05/18,12:39:01,14,09,1, 11.9,1,1, 13.177, 10590.288, 429.594, 52943.978 25/05/18,12:39:01,15,09,1, 11.9,1,1, 13.177, 10590.283, 429.613, 52944.022 25/05/18,12:39:01,16,09,1, 11.9,1,1, 13.177, 10590.291, 429.622, 52943.931 25/05/18,12:39:01,17,09,1, 11.9,1,1, 13.177, 10590.289, 429.623, 52943.937 25/05/18,12:39:01,18,09,1, 11.9,1,1, 13.177, 10590.294, 429.644, 52943.963 25/05/18,12:39:01,19,09,1, 11.9,1,1, 13.177, 10590.286, 429.671, 52944.006 25/05/18,12:39:02,00,09,1, 12.0,1,1, 13.177, 10590.279, 429.671, 52944.006 25/05/18,12:39:02,01,09,1, 12.0,1,1, 13.177, 10590.284, 429.692, 52943.965 25/05/18,12:39:02,02,09,1, 12.0,1,1, 13.177, 10590.312, 429.704, 52943.942 25/05/18,12:39:02,03,09,1, 12.0,1,1, 13.177, 10590.303, 429.716, 52943.940 25/05/18,12:39:02,04,09,1, 12.0,1,1, 13.177, 10590.323, 429.708, 52943.954 25/05/18,12:39:02,05,09,1, 12.0,1,1, 13.177, 10590.310, 429.733, 52944.068 25/05/18,12:39:02,06,09,1, 12.0,1,1, 13.177, 10590.313, 429.765, 52944.046 25/05/18,12:39:02,07,09,1, 12.0,1,1, 13.177, 10590.342, 429.743, 52944.023 25/05/18,12:39:02,08,09,1, 12.0,1,1, 13.177, 10590.344, 429.774, 52944.059 25/05/18,12:39:02,09,09,1, 12.0,1,1, 13.177, 10590.336, 429.790, 52943.986 25/05/18,12:39:02,10,09,1, 12.0,1,1, 13.177, 10590.308, 429.803, 52944.059 25/05/18,12:39:02,11,09,1, 12.0,1,1, 13.177, 10590.341, 429.804, 52944.089 25/05/18,12:39:02,12,09,1, 12.0,1,1, 13.177, 10590.331, 429.817, 52944.038 25/05/18,12:39:02,13,09,1, 12.0,1,1, 13.177, 10590.340, 429.839, 52944.071 25/05/18,12:39:02,14,09,1, 12.0,1,1, 13.177, 10590.335, 429.867, 52944.049 25/05/18,12:39:02,15,09,1, 12.0,1,1, 13.177, 10590.364, 429.879, 52944.073 25/05/18,12:39:02,16,09,1, 12.0,1,1, 13.177, 10590.348, 429.872, 52944.030 25/05/18,12:39:02,17,09,1, 12.0,1,1, 13.177, 10590.357, 429.878, 52944.075 25/05/18,12:39:02,18,09,1, 12.0,1,1, 13.177, 10590.365, 429.920, 52943.962 25/05/18,12:39:02,19,09,1, 12.0,1,1, 13.177, 10590.367, 429.914, 52943.967 25/05/18,12:39:03,00,09,1, 11.9,1,1, 13.178, 10590.363, 429.914, 52943.967 25/05/18,12:39:03,01,09,1, 11.9,1,1, 13.178, 10590.367, 429.945, 52944.065 25/05/18,12:39:03,02,09,1, 11.9,1,1, 13.178, 10590.389, 430.002, 52944.074 25/05/18,12:39:03,03,09,1, 11.9,1,1, 13.178, 10590.381, 430.008, 52944.041 25/05/18,12:39:03,04,09,1, 11.9,1,1, 13.178, 10590.402, 430.020, 52944.119 25/05/18,12:39:03,05,09,1, 11.9,1,1, 13.178, 10590.418, 430.045, 52944.038 25/05/18,12:39:03,06,09,1, 11.9,1,1, 13.178, 10590.407, 430.031, 52944.087 25/05/18,12:39:03,07,09,1, 11.9,1,1, 13.178, 10590.443, 430.086, 52944.074 25/05/18,12:39:03,08,09,1, 11.9,1,1, 13.178, 10590.437, 430.067, 52944.057 25/05/18,12:39:03,09,09,1, 11.9,1,1, 13.178, 10590.415, 430.108, 52944.148 25/05/18,12:39:03,10,09,1, 11.9,1,1, 13.178, 10590.415, 430.090, 52944.127 25/05/18,12:39:03,11,09,1, 11.9,1,1, 13.178, 10590.436, 430.123, 52944.091 25/05/18,12:39:03,12,09,1, 11.9,1,1, 13.178, 10590.447, 430.131, 52944.084 25/05/18,12:39:03,13,09,1, 11.9,1,1, 13.178, 10590.462, 430.166, 52944.083 25/05/18,12:39:03,14,09,1, 11.9,1,1, 13.178, 10590.489, 430.191, 52944.071 25/05/18,12:39:03,15,09,1, 11.9,1,1, 13.178, 10590.461, 430.215, 52944.065 25/05/18,12:39:03,16,09,1, 11.9,1,1, 13.178, 10590.445, 430.215, 52944.061 25/05/18,12:39:03,17,09,1, 11.9,1,1, 13.178, 10590.463, 430.267, 52944.190 25/05/18,12:39:03,18,09,1, 11.9,1,1, 13.178, 10590.500, 430.259, 52944.101 25/05/18,12:39:03,19,09,1, 11.9,1,1, 13.178, 10590.497, 430.277, 52944.074 25/05/18,12:39:04,00,09,1, 12.0,1,1, 13.178, 10590.496, 430.277, 52944.074 25/05/18,12:39:04,01,09,1, 12.0,1,1, 13.178, 10590.517, 430.322, 52944.104 25/05/18,12:39:04,02,09,1, 12.0,1,1, 13.178, 10590.525, 430.333, 52944.093 25/05/18,12:39:04,03,09,1, 12.0,1,1, 13.178, 10590.526, 430.348, 52944.152 25/05/18,12:39:04,04,09,1, 12.0,1,1, 13.178, 10590.550, 430.378, 52944.163 25/05/18,12:39:04,05,09,1, 12.0,1,1, 13.178, 10590.567, 430.403, 52944.134 25/05/18,12:39:04,06,09,1, 12.0,1,1, 13.178, 10590.585, 430.402, 52944.143 25/05/18,12:39:04,07,09,1, 12.0,1,1, 13.178, 10590.575, 430.409, 52944.135 25/05/18,12:39:04,08,09,1, 12.0,1,1, 13.178, 10590.627, 430.464, 52944.151 25/05/18,12:39:04,09,09,1, 12.0,1,1, 13.178, 10590.618, 430.476, 52944.202 25/05/18,12:39:04,10,09,1, 12.0,1,1, 13.178, 10590.634, 430.455, 52944.211 25/05/18,12:39:04,11,09,1, 12.0,1,1, 13.178, 10590.620, 430.485, 52944.198 25/05/18,12:39:04,12,09,1, 12.0,1,1, 13.178, 10590.641, 430.504, 52944.187 25/05/18,12:39:04,13,09,1, 12.0,1,1, 13.178, 10590.637, 430.544, 52944.169 25/05/18,12:39:04,14,09,1, 12.0,1,1, 13.178, 10590.674, 430.530, 52944.121 25/05/18,12:39:04,15,09,1, 12.0,1,1, 13.178, 10590.671, 430.555, 52944.244 25/05/18,12:39:04,16,09,1, 12.0,1,1, 13.178, 10590.710, 430.550, 52944.158 25/05/18,12:39:04,17,09,1, 12.0,1,1, 13.178, 10590.717, 430.571, 52944.295 25/05/18,12:39:04,18,09,1, 12.0,1,1, 13.178, 10590.740, 430.584, 52944.154 25/05/18,12:39:04,19,09,1, 12.0,1,1, 13.178, 10590.735, 430.623, 52944.217 25/05/18,12:39:05,00,10,1, 12.0,1,1, 13.175, 10590.730, 430.623, 52944.217 25/05/18,12:39:05,01,10,1, 12.0,1,1, 13.175, 10590.801, 430.659, 52944.354 25/05/18,12:39:05,02,10,1, 12.0,1,1, 13.175, 10590.760, 430.633, 52944.245 25/05/18,12:39:05,03,10,1, 12.0,1,1, 13.175, 10590.824, 430.655, 52944.256 25/05/18,12:39:05,04,10,1, 12.0,1,1, 13.175, 10590.848, 430.697, 52944.151 25/05/18,12:39:05,05,10,1, 12.0,1,1, 13.175, 10590.842, 430.710, 52944.322 25/05/18,12:39:05,06,10,1, 12.0,1,1, 13.175, 10590.860, 430.716, 52944.270 25/05/18,12:39:05,07,10,1, 12.0,1,1, 13.175, 10590.859, 430.739, 52944.298 25/05/18,12:39:05,08,10,1, 12.0,1,1, 13.175, 10590.908, 430.741, 52944.235 25/05/18,12:39:05,09,10,1, 12.0,1,1, 13.175, 10590.914, 430.795, 52944.263 25/05/18,12:39:05,10,10,1, 12.0,1,1, 13.175, 10590.916, 430.766, 52944.256 25/05/18,12:39:05,11,10,1, 12.0,1,1, 13.175, 10590.960, 430.799, 52944.271 25/05/18,12:39:05,12,10,1, 12.0,1,1, 13.175, 10590.988, 430.825, 52944.283 25/05/18,12:39:05,13,10,1, 12.0,1,1, 13.175, 10591.018, 430.835, 52944.257 25/05/18,12:39:05,14,10,1, 12.0,1,1, 13.175, 10591.006, 430.845, 52944.261 25/05/18,12:39:05,15,10,1, 12.0,1,1, 13.175, 10591.044, 430.867, 52944.260 25/05/18,12:39:05,16,10,1, 12.0,1,1, 13.175, 10591.052, 430.859, 52944.275 25/05/18,12:39:05,17,10,1, 12.0,1,1, 13.175, 10591.073, 430.869, 52944.250 25/05/18,12:39:05,18,10,1, 12.0,1,1, 13.175, 10591.091, 430.892, 52944.240 25/05/18,12:39:05,19,10,1, 12.0,1,1, 13.175, 10591.108, 430.927, 52944.220 25/05/18,12:39:06,00,10,1, 11.8,1,1, 13.177, 10591.105, 430.927, 52944.220 25/05/18,12:39:06,01,10,1, 11.8,1,1, 13.177, 10591.167, 430.924, 52944.151 25/05/18,12:39:06,02,10,1, 11.8,1,1, 13.177, 10591.201, 430.946, 52944.229 25/05/18,12:39:06,03,10,1, 11.8,1,1, 13.177, 10591.214, 430.993, 52944.231 25/05/18,12:39:06,04,10,1, 11.8,1,1, 13.177, 10591.230, 430.951, 52944.266 25/05/18,12:39:06,05,10,1, 11.8,1,1, 13.177, 10591.267, 430.973, 52944.237 25/05/18,12:39:06,06,10,1, 11.8,1,1, 13.177, 10591.299, 430.995, 52944.294 25/05/18,12:39:06,07,10,1, 11.8,1,1, 13.177, 10591.297, 430.993, 52944.256 25/05/18,12:39:06,08,10,1, 11.8,1,1, 13.177, 10591.319, 431.007, 52944.227 25/05/18,12:39:06,09,10,1, 11.8,1,1, 13.177, 10591.344, 431.014, 52944.259 25/05/18,12:39:06,10,10,1, 11.8,1,1, 13.177, 10591.379, 431.036, 52944.264 25/05/18,12:39:06,11,10,1, 11.8,1,1, 13.177, 10591.402, 431.051, 52944.235 25/05/18,12:39:06,12,10,1, 11.8,1,1, 13.177, 10591.437, 431.048, 52944.258 25/05/18,12:39:06,13,10,1, 11.8,1,1, 13.177, 10591.442, 431.075, 52944.262 25/05/18,12:39:06,14,10,1, 11.8,1,1, 13.177, 10591.492, 431.061, 52944.362 25/05/18,12:39:06,15,10,1, 11.8,1,1, 13.177, 10591.504, 431.087, 52944.293 25/05/18,12:39:06,16,10,1, 11.8,1,1, 13.177, 10591.561, 431.095, 52944.262 25/05/18,12:39:06,17,10,1, 11.8,1,1, 13.177, 10591.543, 431.118, 52944.291 25/05/18,12:39:06,18,10,1, 11.8,1,1, 13.177, 10591.579, 431.104, 52944.295 25/05/18,12:39:06,19,10,1, 11.8,1,1, 13.177, 10591.602, 431.135, 52944.315 25/05/18,12:39:07,00,10,1, 11.9,1,1, 13.172, 10591.598, 431.135, 52944.315 25/05/18,12:39:07,01,10,1, 11.9,1,1, 13.172, 10591.644, 431.119, 52944.254 25/05/18,12:39:07,02,10,1, 11.9,1,1, 13.172, 10591.662, 431.129, 52944.265 25/05/18,12:39:07,03,10,1, 11.9,1,1, 13.172, 10591.674, 431.161, 52944.294 25/05/18,12:39:07,04,10,1, 11.9,1,1, 13.172, 10591.726, 431.176, 52944.318 25/05/18,12:39:07,05,10,1, 11.9,1,1, 13.172, 10591.773, 431.162, 52944.266 25/05/18,12:39:07,06,10,1, 11.9,1,1, 13.172, 10591.773, 431.154, 52944.279 25/05/18,12:39:07,07,10,1, 11.9,1,1, 13.172, 10591.802, 431.192, 52944.245 25/05/18,12:39:07,08,10,1, 11.9,1,1, 13.172, 10591.840, 431.198, 52944.340 25/05/18,12:39:07,09,10,1, 11.9,1,1, 13.172, 10591.849, 431.197, 52944.312 25/05/18,12:39:07,10,10,1, 11.9,1,1, 13.172, 10591.883, 431.199, 52944.239 25/05/18,12:39:07,11,10,1, 11.9,1,1, 13.172, 10591.908, 431.211, 52944.307 25/05/18,12:39:07,12,10,1, 11.9,1,1, 13.172, 10591.937, 431.235, 52944.307 25/05/18,12:39:07,13,10,1, 11.9,1,1, 13.172, 10591.953, 431.236, 52944.280 25/05/18,12:39:07,14,10,1, 11.9,1,1, 13.172, 10591.967, 431.209, 52944.326 25/05/18,12:39:07,15,10,1, 11.9,1,1, 13.172, 10592.000, 431.246, 52944.290 25/05/18,12:39:07,16,10,1, 11.9,1,1, 13.172, 10592.023, 431.238, 52944.266 25/05/18,12:39:07,17,10,1, 11.9,1,1, 13.172, 10592.042, 431.264, 52944.234 25/05/18,12:39:07,18,10,1, 11.9,1,1, 13.172, 10592.071, 431.251, 52944.185 25/05/18,12:39:07,19,10,1, 11.9,1,1, 13.172, 10592.100, 431.264, 52944.278 25/05/18,12:39:08,00,10,1, 11.9,1,1, 13.175, 10592.098, 431.264, 52944.278 25/05/18,12:39:08,01,10,1, 11.9,1,1, 13.175, 10592.130, 431.281, 52944.244 25/05/18,12:39:08,02,10,1, 11.9,1,1, 13.175, 10592.125, 431.285, 52944.236 25/05/18,12:39:08,03,10,1, 11.9,1,1, 13.175, 10592.182, 431.281, 52944.218 25/05/18,12:39:08,04,10,1, 11.9,1,1, 13.175, 10592.204, 431.293, 52944.256 25/05/18,12:39:08,05,10,1, 11.9,1,1, 13.175, 10592.233, 431.288, 52944.243 25/05/18,12:39:08,06,10,1, 11.9,1,1, 13.175, 10592.246, 431.297, 52944.254 25/05/18,12:39:08,07,10,1, 11.9,1,1, 13.175, 10592.259, 431.307, 52944.289 25/05/18,12:39:08,08,10,1, 11.9,1,1, 13.175, 10592.298, 431.302, 52944.286 25/05/18,12:39:08,09,10,1, 11.9,1,1, 13.175, 10592.310, 431.319, 52944.259 25/05/18,12:39:08,10,10,1, 11.9,1,1, 13.175, 10592.351, 431.302, 52944.268 25/05/18,12:39:08,11,10,1, 11.9,1,1, 13.175, 10592.385, 431.309, 52944.242 25/05/18,12:39:08,12,10,1, 11.9,1,1, 13.175, 10592.389, 431.332, 52944.244 25/05/18,12:39:08,13,10,1, 11.9,1,1, 13.175, 10592.420, 431.344, 52944.207 25/05/18,12:39:08,14,10,1, 11.9,1,1, 13.175, 10592.432, 431.329, 52944.196 25/05/18,12:39:08,15,10,1, 11.9,1,1, 13.175, 10592.445, 431.352, 52944.264 25/05/18,12:39:08,16,10,1, 11.9,1,1, 13.175, 10592.490, 431.348, 52944.225 25/05/18,12:39:08,17,10,1, 11.9,1,1, 13.175, 10592.507, 431.333, 52944.223 25/05/18,12:39:08,18,10,1, 11.9,1,1, 13.175, 10592.530, 431.349, 52944.197 25/05/18,12:39:08,19,10,1, 11.9,1,1, 13.175, 10592.541, 431.355, 52944.251 25/05/18,12:39:09,00,10,1, 11.9,1,1, 13.178, 10592.541, 431.355, 52944.251 25/05/18,12:39:09,01,10,1, 11.9,1,1, 13.178, 10592.599, 431.388, 52944.219 25/05/18,12:39:09,02,10,1, 11.9,1,1, 13.178, 10592.609, 431.370, 52944.237 25/05/18,12:39:09,03,10,1, 11.9,1,1, 13.178, 10592.635, 431.369, 52944.252 25/05/18,12:39:09,04,10,1, 11.9,1,1, 13.178, 10592.671, 431.383, 52944.226 25/05/18,12:39:09,05,10,1, 11.9,1,1, 13.178, 10592.687, 431.391, 52944.251 25/05/18,12:39:09,06,10,1, 11.9,1,1, 13.178, 10592.686, 431.407, 52944.213 25/05/18,12:39:09,07,10,1, 11.9,1,1, 13.178, 10592.712, 431.401, 52944.259 25/05/18,12:39:09,08,10,1, 11.9,1,1, 13.178, 10592.745, 431.408, 52944.235 25/05/18,12:39:09,09,10,1, 11.9,1,1, 13.178, 10592.742, 431.394, 52944.262 25/05/18,12:39:09,10,10,1, 11.9,1,1, 13.178, 10592.750, 431.395, 52944.221 25/05/18,12:39:09,11,10,1, 11.9,1,1, 13.178, 10592.813, 431.419, 52944.222 25/05/18,12:39:09,12,10,1, 11.9,1,1, 13.178, 10592.828, 431.427, 52944.173 25/05/18,12:39:09,13,10,1, 11.9,1,1, 13.178, 10592.811, 431.429, 52944.239 25/05/18,12:39:09,14,10,1, 11.9,1,1, 13.178, 10592.850, 431.434, 52944.281 25/05/18,12:39:09,15,10,1, 11.9,1,1, 13.178, 10592.862, 431.423, 52944.228 25/05/18,12:39:09,16,10,1, 11.9,1,1, 13.178, 10592.868, 431.447, 52944.204 25/05/18,12:39:09,17,10,1, 11.9,1,1, 13.178, 10592.900, 431.429, 52944.198 25/05/18,12:39:09,18,10,1, 11.9,1,1, 13.178, 10592.915, 431.431, 52944.182 25/05/18,12:39:09,19,10,1, 11.9,1,1, 13.178, 10592.939, 431.437, 52944.225 25/05/18,12:39:10,00,10,1, 11.9,1,1, 13.174, 10592.933, 431.437, 52944.225 25/05/18,12:39:10,01,10,1, 11.9,1,1, 13.174, 10592.965, 431.443, 52944.196 25/05/18,12:39:10,02,10,1, 11.9,1,1, 13.174, 10592.976, 431.455, 52944.269 25/05/18,12:39:10,03,10,1, 11.9,1,1, 13.174, 10592.996, 431.495, 52944.288 25/05/18,12:39:10,04,10,1, 11.9,1,1, 13.174, 10592.984, 431.460, 52944.189 25/05/18,12:39:10,05,10,1, 11.9,1,1, 13.174, 10593.025, 431.479, 52944.267 25/05/18,12:39:10,06,10,1, 11.9,1,1, 13.174, 10593.014, 431.490, 52944.289 25/05/18,12:39:10,07,10,1, 11.9,1,1, 13.174, 10593.041, 431.471, 52944.227 25/05/18,12:39:10,08,10,1, 11.9,1,1, 13.174, 10593.073, 431.479, 52944.219 25/05/18,12:39:10,09,10,1, 11.9,1,1, 13.174, 10593.077, 431.504, 52944.252 25/05/18,12:39:10,10,10,1, 11.9,1,1, 13.174, 10593.088, 431.500, 52944.244 25/05/18,12:39:10,11,10,1, 11.9,1,1, 13.174, 10593.107, 431.529, 52944.306 25/05/18,12:39:10,12,10,1, 11.9,1,1, 13.174, 10593.148, 431.517, 52944.194 25/05/18,12:39:10,13,10,1, 11.9,1,1, 13.174, 10593.161, 431.504, 52944.285 25/05/18,12:39:10,14,10,1, 11.9,1,1, 13.174, 10593.171, 431.508, 52944.262 25/05/18,12:39:10,15,10,1, 11.9,1,1, 13.174, 10593.182, 431.516, 52944.250 25/05/18,12:39:10,16,10,1, 11.9,1,1, 13.174, 10593.208, 431.512, 52944.266 25/05/18,12:39:10,17,10,1, 11.9,1,1, 13.174, 10593.203, 431.486, 52944.274 25/05/18,12:39:10,18,10,1, 11.9,1,1, 13.174, 10593.227, 431.515, 52944.229 25/05/18,12:39:10,19,10,1, 11.9,1,1, 13.174, 10593.223, 431.536, 52944.278 25/05/18,12:39:11,00,10,1, 11.9,1,1, 13.173, 10593.216, 431.536, 52944.278 25/05/18,12:39:11,01,10,1, 11.9,1,1, 13.173, 10593.260, 431.529, 52944.293 25/05/18,12:39:11,02,10,1, 11.9,1,1, 13.173, 10593.280, 431.546, 52944.176 25/05/18,12:39:11,03,10,1, 11.9,1,1, 13.173, 10593.303, 431.548, 52944.284 25/05/18,12:39:11,04,10,1, 11.9,1,1, 13.173, 10593.306, 431.534, 52944.231 25/05/18,12:39:11,05,10,1, 11.9,1,1, 13.173, 10593.332, 431.544, 52944.161 25/05/18,12:39:11,06,10,1, 11.9,1,1, 13.173, 10593.314, 431.503, 52944.248 25/05/18,12:39:11,07,10,1, 11.9,1,1, 13.173, 10593.354, 431.538, 52944.245 25/05/18,12:39:11,08,10,1, 11.9,1,1, 13.173, 10593.355, 431.529, 52944.228 25/05/18,12:39:11,09,10,1, 11.9,1,1, 13.173, 10593.353, 431.540, 52944.218 25/05/18,12:39:11,10,10,1, 11.9,1,1, 13.173, 10593.402, 431.546, 52944.160 25/05/18,12:39:11,11,10,1, 11.9,1,1, 13.173, 10593.391, 431.549, 52944.248 25/05/18,12:39:11,12,10,1, 11.9,1,1, 13.173, 10593.386, 431.550, 52944.164 25/05/18,12:39:11,13,10,1, 11.9,1,1, 13.173, 10593.404, 431.540, 52944.178 25/05/18,12:39:11,14,10,1, 11.9,1,1, 13.173, 10593.442, 431.554, 52944.225 25/05/18,12:39:11,15,10,1, 11.9,1,1, 13.173, 10593.450, 431.551, 52944.273 25/05/18,12:39:11,16,10,1, 11.9,1,1, 13.173, 10593.466, 431.542, 52944.218 25/05/18,12:39:11,17,10,1, 11.9,1,1, 13.173, 10593.477, 431.570, 52944.227 25/05/18,12:39:11,18,10,1, 11.9,1,1, 13.173, 10593.507, 431.578, 52944.215 25/05/18,12:39:11,19,10,1, 11.9,1,1, 13.173, 10593.507, 431.579, 52944.243 25/05/18,12:39:12,00,10,1, 11.9,1,1, 13.176, 10593.500, 431.579, 52944.243 25/05/18,12:39:12,01,10,1, 11.9,1,1, 13.176, 10593.519, 431.575, 52944.191 25/05/18,12:39:12,02,10,1, 11.9,1,1, 13.176, 10593.539, 431.583, 52944.250 25/05/18,12:39:12,03,10,1, 11.9,1,1, 13.176, 10593.563, 431.589, 52944.224 25/05/18,12:39:12,04,10,1, 11.9,1,1, 13.176, 10593.570, 431.587, 52944.175 25/05/18,12:39:12,05,10,1, 11.9,1,1, 13.176, 10593.582, 431.604, 52944.145 25/05/18,12:39:12,06,10,1, 11.9,1,1, 13.176, 10593.585, 431.593, 52944.226 25/05/18,12:39:12,07,10,1, 11.9,1,1, 13.176, 10593.583, 431.589, 52944.206 25/05/18,12:39:12,08,10,1, 11.9,1,1, 13.176, 10593.608, 431.576, 52944.183 25/05/18,12:39:12,09,10,1, 11.9,1,1, 13.176, 10593.611, 431.592, 52944.150 25/05/18,12:39:12,10,10,1, 11.9,1,1, 13.176, 10593.644, 431.602, 52944.175 25/05/18,12:39:12,11,10,1, 11.9,1,1, 13.176, 10593.649, 431.601, 52944.141 25/05/18,12:39:12,12,10,1, 11.9,1,1, 13.176, 10593.655, 431.593, 52944.155 25/05/18,12:39:12,13,10,1, 11.9,1,1, 13.176, 10593.684, 431.617, 52944.155 25/05/18,12:39:12,14,10,1, 11.9,1,1, 13.176, 10593.685, 431.625, 52944.211 25/05/18,12:39:12,15,10,1, 11.9,1,1, 13.176, 10593.704, 431.605, 52944.161 25/05/18,12:39:12,16,10,1, 11.9,1,1, 13.176, 10593.708, 431.614, 52944.204 25/05/18,12:39:12,17,10,1, 11.9,1,1, 13.176, 10593.744, 431.607, 52944.171 25/05/18,12:39:12,18,10,1, 11.9,1,1, 13.176, 10593.719, 431.593, 52944.129 25/05/18,12:39:12,19,10,1, 11.9,1,1, 13.176, 10593.747, 431.607, 52944.197 25/05/18,12:39:13,00,10,1, 12.0,1,1, 13.172, 10593.742, 431.607, 52944.197 25/05/18,12:39:13,01,10,1, 12.0,1,1, 13.172, 10593.793, 431.614, 52944.219 25/05/18,12:39:13,02,10,1, 12.0,1,1, 13.172, 10593.774, 431.628, 52944.198 25/05/18,12:39:13,03,10,1, 12.0,1,1, 13.172, 10593.804, 431.606, 52944.221 25/05/18,12:39:13,04,10,1, 12.0,1,1, 13.172, 10593.813, 431.628, 52944.162 25/05/18,12:39:13,05,10,1, 12.0,1,1, 13.172, 10593.825, 431.589, 52944.147 25/05/18,12:39:13,06,10,1, 12.0,1,1, 13.172, 10593.851, 431.598, 52944.182 25/05/18,12:39:13,07,10,1, 12.0,1,1, 13.172, 10593.838, 431.605, 52944.147 25/05/18,12:39:13,08,10,1, 12.0,1,1, 13.172, 10593.828, 431.612, 52944.205 25/05/18,12:39:13,09,10,1, 12.0,1,1, 13.172, 10593.851, 431.604, 52944.173 25/05/18,12:39:13,10,10,1, 12.0,1,1, 13.172, 10593.906, 431.592, 52944.195 25/05/18,12:39:13,11,10,1, 12.0,1,1, 13.172, 10593.904, 431.591, 52944.195 25/05/18,12:39:13,12,10,1, 12.0,1,1, 13.172, 10593.939, 431.612, 52944.144 25/05/18,12:39:13,13,10,1, 12.0,1,1, 13.172, 10593.941, 431.613, 52944.174 25/05/18,12:39:13,14,10,1, 12.0,1,1, 13.172, 10593.929, 431.626, 52944.164 25/05/18,12:39:13,15,10,1, 12.0,1,1, 13.172, 10593.965, 431.597, 52944.161 25/05/18,12:39:13,16,10,1, 12.0,1,1, 13.172, 10593.958, 431.588, 52944.123 25/05/18,12:39:13,17,10,1, 12.0,1,1, 13.172, 10593.965, 431.599, 52944.222 25/05/18,12:39:13,18,10,1, 12.0,1,1, 13.172, 10593.994, 431.608, 52944.146 25/05/18,12:39:13,19,10,1, 12.0,1,1, 13.172, 10594.011, 431.595, 52944.124 25/05/18,12:39:14,00,10,1, 12.0,1,1, 13.177, 10594.009, 431.595, 52944.124 25/05/18,12:39:14,01,10,1, 12.0,1,1, 13.177, 10593.995, 431.618, 52944.167 25/05/18,12:39:14,02,10,1, 12.0,1,1, 13.177, 10594.045, 431.575, 52944.107 25/05/18,12:39:14,03,10,1, 12.0,1,1, 13.177, 10594.047, 431.592, 52944.126 25/05/18,12:39:14,04,10,1, 12.0,1,1, 13.177, 10594.081, 431.576, 52944.146 25/05/18,12:39:14,05,10,1, 12.0,1,1, 13.177, 10594.097, 431.596, 52944.192 25/05/18,12:39:14,06,10,1, 12.0,1,1, 13.177, 10594.090, 431.558, 52944.100 25/05/18,12:39:14,07,10,1, 12.0,1,1, 13.177, 10594.077, 431.545, 52944.155 25/05/18,12:39:14,08,10,1, 12.0,1,1, 13.177, 10594.115, 431.572, 52944.108 25/05/18,12:39:14,09,10,1, 12.0,1,1, 13.177, 10594.117, 431.559, 52944.158 25/05/18,12:39:14,10,10,1, 12.0,1,1, 13.177, 10594.122, 431.542, 52944.096 25/05/18,12:39:14,11,10,1, 12.0,1,1, 13.177, 10594.164, 431.550, 52944.131 25/05/18,12:39:14,12,10,1, 12.0,1,1, 13.177, 10594.163, 431.553, 52944.099 25/05/18,12:39:14,13,10,1, 12.0,1,1, 13.177, 10594.193, 431.530, 52944.109 25/05/18,12:39:14,14,10,1, 12.0,1,1, 13.177, 10594.203, 431.539, 52944.155 25/05/18,12:39:14,15,10,1, 12.0,1,1, 13.177, 10594.221, 431.517, 52944.101 25/05/18,12:39:14,16,10,1, 12.0,1,1, 13.177, 10594.218, 431.518, 52944.130 25/05/18,12:39:14,17,10,1, 12.0,1,1, 13.177, 10594.249, 431.536, 52944.132 25/05/18,12:39:14,18,10,1, 12.0,1,1, 13.177, 10594.243, 431.519, 52944.113 25/05/18,12:39:14,19,10,1, 12.0,1,1, 13.177, 10594.279, 431.489, 52944.082 25/05/18,12:39:15,00,10,1, 11.9,1,1, 13.171, 10594.276, 431.489, 52944.082 25/05/18,12:39:15,01,10,1, 11.9,1,1, 13.171, 10594.285, 431.512, 52944.102 25/05/18,12:39:15,02,10,1, 11.9,1,1, 13.171, 10594.284, 431.485, 52944.149 25/05/18,12:39:15,03,10,1, 11.9,1,1, 13.171, 10594.279, 431.484, 52944.141 25/05/18,12:39:15,04,10,1, 11.9,1,1, 13.171, 10594.306, 431.469, 52944.124 25/05/18,12:39:15,05,10,1, 11.9,1,1, 13.171, 10594.322, 431.454, 52944.140 25/05/18,12:39:15,06,10,1, 11.9,1,1, 13.171, 10594.293, 431.483, 52944.111 25/05/18,12:39:15,07,10,1, 11.9,1,1, 13.171, 10594.337, 431.462, 52944.148 25/05/18,12:39:15,08,10,1, 11.9,1,1, 13.171, 10594.341, 431.431, 52944.093 25/05/18,12:39:15,09,10,1, 11.9,1,1, 13.171, 10594.363, 431.418, 52944.118 25/05/18,12:39:15,10,10,1, 11.9,1,1, 13.171, 10594.360, 431.434, 52944.124 25/05/18,12:39:15,11,10,1, 11.9,1,1, 13.171, 10594.376, 431.399, 52944.066 25/05/18,12:39:15,12,10,1, 11.9,1,1, 13.171, 10594.385, 431.418, 52944.087 25/05/18,12:39:15,13,10,1, 11.9,1,1, 13.171, 10594.390, 431.402, 52944.143 25/05/18,12:39:15,14,10,1, 11.9,1,1, 13.171, 10594.378, 431.387, 52944.104 25/05/18,12:39:15,15,10,1, 11.9,1,1, 13.171, 10594.383, 431.370, 52944.117 25/05/18,12:39:15,16,10,1, 11.9,1,1, 13.171, 10594.399, 431.398, 52944.035 25/05/18,12:39:15,17,10,1, 11.9,1,1, 13.171, 10594.414, 431.367, 52944.059 25/05/18,12:39:15,18,10,1, 11.9,1,1, 13.171, 10594.420, 431.376, 52944.077 25/05/18,12:39:15,19,10,1, 11.9,1,1, 13.171, 10594.439, 431.337, 52944.019 25/05/18,12:39:16,00,09,1, 11.9,1,1, 13.178, 10594.435, 431.337, 52944.019 25/05/18,12:39:16,01,09,1, 11.9,1,1, 13.178, 10594.427, 431.340, 52944.084 25/05/18,12:39:16,02,09,1, 11.9,1,1, 13.178, 10594.448, 431.321, 52944.092 25/05/18,12:39:16,03,09,1, 11.9,1,1, 13.178, 10594.465, 431.299, 52944.081 25/05/18,12:39:16,04,09,1, 11.9,1,1, 13.178, 10594.457, 431.293, 52943.993 25/05/18,12:39:16,05,09,1, 11.9,1,1, 13.178, 10594.488, 431.274, 52944.030 25/05/18,12:39:16,06,09,1, 11.9,1,1, 13.178, 10594.447, 431.278, 52944.005 25/05/18,12:39:16,07,09,1, 11.9,1,1, 13.178, 10594.468, 431.255, 52944.031 25/05/18,12:39:16,08,09,1, 11.9,1,1, 13.178, 10594.444, 431.239, 52944.010 25/05/18,12:39:16,09,09,1, 11.9,1,1, 13.178, 10594.481, 431.227, 52944.020 25/05/18,12:39:16,10,09,1, 11.9,1,1, 13.178, 10594.459, 431.203, 52943.970 25/05/18,12:39:16,11,09,1, 11.9,1,1, 13.178, 10594.480, 431.198, 52943.982 25/05/18,12:39:16,12,09,1, 11.9,1,1, 13.178, 10594.486, 431.194, 52943.992 25/05/18,12:39:16,13,09,1, 11.9,1,1, 13.178, 10594.500, 431.195, 52944.018 25/05/18,12:39:16,14,09,1, 11.9,1,1, 13.178, 10594.495, 431.192, 52943.955 25/05/18,12:39:16,15,09,1, 11.9,1,1, 13.178, 10594.505, 431.137, 52943.954 25/05/18,12:39:16,16,09,1, 11.9,1,1, 13.178, 10594.489, 431.168, 52944.036 25/05/18,12:39:16,17,09,1, 11.9,1,1, 13.178, 10594.499, 431.150, 52944.051 25/05/18,12:39:16,18,09,1, 11.9,1,1, 13.178, 10594.474, 431.140, 52944.048 25/05/18,12:39:16,19,09,1, 11.9,1,1, 13.178, 10594.494, 431.125, 52944.036 25/05/18,12:39:17,00,09,1, 11.9,1,1, 13.176, 10594.493, 431.125, 52944.036 25/05/18,12:39:17,01,09,1, 11.9,1,1, 13.176, 10594.504, 431.121, 52944.065 25/05/18,12:39:17,02,09,1, 11.9,1,1, 13.176, 10594.491, 431.102, 52944.000 25/05/18,12:39:17,03,09,1, 11.9,1,1, 13.176, 10594.474, 431.077, 52944.169 25/05/18,12:39:17,04,09,1, 11.9,1,1, 13.176, 10594.478, 431.103, 52944.063 25/05/18,12:39:17,05,09,1, 11.9,1,1, 13.176, 10594.484, 431.069, 52944.091 25/05/18,12:39:17,06,09,1, 11.9,1,1, 13.176, 10594.487, 431.055, 52943.955 25/05/18,12:39:17,07,09,1, 11.9,1,1, 13.176, 10594.498, 431.075, 52944.040 25/05/18,12:39:17,08,09,1, 11.9,1,1, 13.176, 10594.473, 431.057, 52943.975 25/05/18,12:39:17,09,09,1, 11.9,1,1, 13.176, 10594.474, 431.030, 52944.012 25/05/18,12:39:17,10,09,1, 11.9,1,1, 13.176, 10594.473, 431.032, 52943.919 25/05/18,12:39:17,11,09,1, 11.9,1,1, 13.176, 10594.482, 431.011, 52943.937 25/05/18,12:39:17,12,09,1, 11.9,1,1, 13.176, 10594.463, 430.998, 52943.961 25/05/18,12:39:17,13,09,1, 11.9,1,1, 13.176, 10594.477, 431.008, 52943.941 25/05/18,12:39:17,14,09,1, 11.9,1,1, 13.176, 10594.464, 430.984, 52944.012 25/05/18,12:39:17,15,09,1, 11.9,1,1, 13.176, 10594.454, 430.970, 52943.980 25/05/18,12:39:17,16,09,1, 11.9,1,1, 13.176, 10594.443, 430.965, 52943.934 25/05/18,12:39:17,17,09,1, 11.9,1,1, 13.176, 10594.432, 430.984, 52943.960 25/05/18,12:39:17,18,09,1, 11.9,1,1, 13.176, 10594.415, 430.941, 52943.925 25/05/18,12:39:17,19,09,1, 11.9,1,1, 13.176, 10594.434, 430.929, 52943.898 25/05/18,12:39:18,00,09,1, 12.0,1,1, 13.178, 10594.426, 430.929, 52943.898 25/05/18,12:39:18,01,09,1, 12.0,1,1, 13.178, 10594.424, 430.918, 52943.919 25/05/18,12:39:18,02,09,1, 12.0,1,1, 13.178, 10594.412, 430.912, 52943.923 25/05/18,12:39:18,03,09,1, 12.0,1,1, 13.178, 10594.420, 430.941, 52943.917 25/05/18,12:39:18,04,09,1, 12.0,1,1, 13.178, 10594.401, 430.887, 52943.934 25/05/18,12:39:18,05,09,1, 12.0,1,1, 13.178, 10594.413, 430.923, 52943.907 25/05/18,12:39:18,06,09,1, 12.0,1,1, 13.178, 10594.393, 430.908, 52943.966 25/05/18,12:39:18,07,09,1, 12.0,1,1, 13.178, 10594.433, 430.884, 52943.924 25/05/18,12:39:18,08,09,1, 12.0,1,1, 13.178, 10594.398, 430.914, 52943.910 25/05/18,12:39:18,09,09,1, 12.0,1,1, 13.178, 10594.386, 430.882, 52943.897 25/05/18,12:39:18,10,09,1, 12.0,1,1, 13.178, 10594.391, 430.870, 52943.829 25/05/18,12:39:18,11,09,1, 12.0,1,1, 13.178, 10594.374, 430.881, 52943.872 25/05/18,12:39:18,12,09,1, 12.0,1,1, 13.178, 10594.378, 430.863, 52943.859 25/05/18,12:39:18,13,09,1, 12.0,1,1, 13.178, 10594.375, 430.867, 52943.943 25/05/18,12:39:18,14,09,1, 12.0,1,1, 13.178, 10594.376, 430.872, 52943.924 25/05/18,12:39:18,15,09,1, 12.0,1,1, 13.178, 10594.349, 430.851, 52943.886 25/05/18,12:39:18,16,09,1, 12.0,1,1, 13.178, 10594.355, 430.857, 52943.932 25/05/18,12:39:18,17,09,1, 12.0,1,1, 13.178, 10594.371, 430.856, 52943.930 25/05/18,12:39:18,18,09,1, 12.0,1,1, 13.178, 10594.339, 430.839, 52943.922 25/05/18,12:39:18,19,09,1, 12.0,1,1, 13.178, 10594.336, 430.841, 52943.871 25/05/18,12:39:19,00,09,1, 11.9,1,1, 13.177, 10594.335, 430.841, 52943.871 25/05/18,12:39:19,01,09,1, 11.9,1,1, 13.177, 10594.313, 430.825, 52943.938 25/05/18,12:39:19,02,09,1, 11.9,1,1, 13.177, 10594.320, 430.830, 52943.933 25/05/18,12:39:19,03,09,1, 11.9,1,1, 13.177, 10594.316, 430.840, 52943.945 25/05/18,12:39:19,04,09,1, 11.9,1,1, 13.177, 10594.289, 430.822, 52943.909 25/05/18,12:39:19,05,09,1, 11.9,1,1, 13.177, 10594.303, 430.809, 52943.889 25/05/18,12:39:19,06,09,1, 11.9,1,1, 13.177, 10594.307, 430.787, 52943.868 25/05/18,12:39:19,07,09,1, 11.9,1,1, 13.177, 10594.299, 430.791, 52943.873 25/05/18,12:39:19,08,09,1, 11.9,1,1, 13.177, 10594.321, 430.775, 52943.858 25/05/18,12:39:19,09,09,1, 11.9,1,1, 13.177, 10594.315, 430.772, 52943.977 25/05/18,12:39:19,10,09,1, 11.9,1,1, 13.177, 10594.300, 430.777, 52943.877 25/05/18,12:39:19,11,09,1, 11.9,1,1, 13.177, 10594.280, 430.767, 52943.854 25/05/18,12:39:19,12,09,1, 11.9,1,1, 13.177, 10594.288, 430.778, 52943.928 25/05/18,12:39:19,13,09,1, 11.9,1,1, 13.177, 10594.270, 430.778, 52943.912 25/05/18,12:39:19,14,09,1, 11.9,1,1, 13.177, 10594.252, 430.772, 52943.928 25/05/18,12:39:19,15,09,1, 11.9,1,1, 13.177, 10594.291, 430.764, 52943.925 25/05/18,12:39:19,16,09,1, 11.9,1,1, 13.177, 10594.261, 430.769, 52943.957 25/05/18,12:39:19,17,09,1, 11.9,1,1, 13.177, 10594.219, 430.768, 52943.919 25/05/18,12:39:19,18,09,1, 11.9,1,1, 13.177, 10594.255, 430.764, 52943.896 25/05/18,12:39:19,19,09,1, 11.9,1,1, 13.177, 10594.270, 430.767, 52943.904 25/05/18,12:39:20,00,09,1, 12.0,1,1, 13.179, 10594.268, 430.767, 52943.904 25/05/18,12:39:20,01,09,1, 12.0,1,1, 13.179, 10594.216, 430.770, 52943.836 25/05/18,12:39:20,02,09,1, 12.0,1,1, 13.179, 10594.232, 430.769, 52943.917 25/05/18,12:39:20,03,09,1, 12.0,1,1, 13.179, 10594.244, 430.761, 52943.919 25/05/18,12:39:20,04,09,1, 12.0,1,1, 13.179, 10594.222, 430.754, 52943.924 25/05/18,12:39:20,05,09,1, 12.0,1,1, 13.179, 10594.222, 430.775, 52943.861 25/05/18,12:39:20,06,09,1, 12.0,1,1, 13.179, 10594.222, 430.762, 52943.923 25/05/18,12:39:20,07,09,1, 12.0,1,1, 13.179, 10594.203, 430.748, 52943.896 25/05/18,12:39:20,08,09,1, 12.0,1,1, 13.179, 10594.224, 430.772, 52943.886 25/05/18,12:39:20,09,09,1, 12.0,1,1, 13.179, 10594.219, 430.758, 52943.915 25/05/18,12:39:20,10,09,1, 12.0,1,1, 13.179, 10594.205, 430.760, 52943.865 25/05/18,12:39:20,11,09,1, 12.0,1,1, 13.179, 10594.181, 430.761, 52943.899 25/05/18,12:39:20,12,09,1, 12.0,1,1, 13.179, 10594.215, 430.742, 52943.888 25/05/18,12:39:20,13,09,1, 12.0,1,1, 13.179, 10594.211, 430.777, 52943.963 25/05/18,12:39:20,14,09,1, 12.0,1,1, 13.179, 10594.215, 430.766, 52943.965 25/05/18,12:39:20,15,09,1, 12.0,1,1, 13.179, 10594.219, 430.780, 52943.836 25/05/18,12:39:20,16,09,1, 12.0,1,1, 13.179, 10594.173, 430.795, 52943.899 25/05/18,12:39:20,17,09,1, 12.0,1,1, 13.179, 10594.195, 430.764, 52943.882 25/05/18,12:39:20,18,09,1, 12.0,1,1, 13.179, 10594.141, 430.819, 52943.959 25/05/18,12:39:20,19,09,1, 12.0,1,1, 13.179, 10594.263, 430.733, 52943.910 25/05/18,12:39:21,00,09,1, 11.9,1,1, 13.174, 10594.260, 430.733, 52943.910 25/05/18,12:39:21,01,09,1, 11.9,1,1, 13.174, 10594.197, 430.795, 52943.962 25/05/18,12:39:21,02,09,1, 11.9,1,1, 13.174, 10594.177, 430.734, 52943.918 25/05/18,12:39:21,03,09,1, 11.9,1,1, 13.174, 10594.178, 430.762, 52943.955 25/05/18,12:39:21,04,09,1, 11.9,1,1, 13.174, 10594.234, 430.776, 52943.955 25/05/18,12:39:21,05,09,1, 11.9,1,1, 13.174, 10594.190, 430.779, 52943.882 25/05/18,12:39:21,06,09,1, 11.9,1,1, 13.174, 10594.168, 430.784, 52943.927 25/05/18,12:39:21,07,09,1, 11.9,1,1, 13.174, 10594.186, 430.769, 52943.992 25/05/18,12:39:21,08,09,1, 11.9,1,1, 13.174, 10594.179, 430.785, 52943.976 25/05/18,12:39:21,09,09,1, 11.9,1,1, 13.174, 10594.220, 430.758, 52943.795 25/05/18,12:39:21,10,09,1, 11.9,1,1, 13.174, 10594.196, 430.762, 52943.948 25/05/18,12:39:21,11,09,1, 11.9,1,1, 13.174, 10594.175, 430.777, 52943.982 25/05/18,12:39:21,12,09,1, 11.9,1,1, 13.174, 10594.192, 430.777, 52943.910 25/05/18,12:39:21,13,09,1, 11.9,1,1, 13.174, 10594.191, 430.774, 52943.991 25/05/18,12:39:21,14,09,1, 11.9,1,1, 13.174, 10594.186, 430.754, 52943.929 25/05/18,12:39:21,15,09,1, 11.9,1,1, 13.174, 10594.190, 430.759, 52943.967 25/05/18,12:39:21,16,09,1, 11.9,1,1, 13.174, 10594.186, 430.778, 52943.984 25/05/18,12:39:21,17,09,1, 11.9,1,1, 13.174, 10594.190, 430.767, 52943.969 25/05/18,12:39:21,18,09,1, 11.9,1,1, 13.174, 10594.195, 430.749, 52944.020 25/05/18,12:39:21,19,09,1, 11.9,1,1, 13.174, 10594.187, 430.784, 52943.990 25/05/18,12:39:22,00,10,1, 11.9,1,1, 13.175, 10594.184, 430.784, 52943.990 25/05/18,12:39:22,01,10,1, 11.9,1,1, 13.175, 10594.154, 430.780, 52943.990 25/05/18,12:39:22,02,10,1, 11.9,1,1, 13.175, 10594.168, 430.790, 52943.969 25/05/18,12:39:22,03,10,1, 11.9,1,1, 13.175, 10594.192, 430.789, 52943.947 25/05/18,12:39:22,04,10,1, 11.9,1,1, 13.175, 10594.219, 430.770, 52944.033 25/05/18,12:39:22,05,10,1, 11.9,1,1, 13.175, 10594.217, 430.786, 52944.034 25/05/18,12:39:22,06,10,1, 11.9,1,1, 13.175, 10594.197, 430.768, 52943.969 25/05/18,12:39:22,07,10,1, 11.9,1,1, 13.175, 10594.218, 430.773, 52943.920 25/05/18,12:39:22,08,10,1, 11.9,1,1, 13.175, 10594.236, 430.802, 52944.019 25/05/18,12:39:22,09,10,1, 11.9,1,1, 13.175, 10594.201, 430.768, 52944.002 25/05/18,12:39:22,10,10,1, 11.9,1,1, 13.175, 10594.213, 430.739, 52943.918 25/05/18,12:39:22,11,10,1, 11.9,1,1, 13.175, 10594.217, 430.753, 52943.988 25/05/18,12:39:22,12,10,1, 11.9,1,1, 13.175, 10594.240, 430.794, 52943.978 25/05/18,12:39:22,13,10,1, 11.9,1,1, 13.175, 10594.221, 430.781, 52944.017 25/05/18,12:39:22,14,10,1, 11.9,1,1, 13.175, 10594.246, 430.779, 52943.928 25/05/18,12:39:22,15,10,1, 11.9,1,1, 13.175, 10594.250, 430.779, 52943.961 25/05/18,12:39:22,16,10,1, 11.9,1,1, 13.175, 10594.256, 430.799, 52943.969 25/05/18,12:39:22,17,10,1, 11.9,1,1, 13.175, 10594.269, 430.771, 52943.955 25/05/18,12:39:22,18,10,1, 11.9,1,1, 13.175, 10594.270, 430.792, 52943.973 25/05/18,12:39:22,19,10,1, 11.9,1,1, 13.175, 10594.257, 430.802, 52943.946 25/05/18,12:39:23,00,09,1, 11.9,1,1, 13.174, 10594.251, 430.802, 52943.946 25/05/18,12:39:23,01,09,1, 11.9,1,1, 13.174, 10594.261, 430.763, 52944.026 25/05/18,12:39:23,02,09,1, 11.9,1,1, 13.174, 10594.272, 430.775, 52943.983 25/05/18,12:39:23,03,09,1, 11.9,1,1, 13.174, 10594.277, 430.783, 52943.947 25/05/18,12:39:23,04,09,1, 11.9,1,1, 13.174, 10594.268, 430.799, 52944.022 25/05/18,12:39:23,05,09,1, 11.9,1,1, 13.174, 10594.299, 430.771, 52943.961 25/05/18,12:39:23,06,09,1, 11.9,1,1, 13.174, 10594.270, 430.787, 52944.044 25/05/18,12:39:23,07,09,1, 11.9,1,1, 13.174, 10594.288, 430.783, 52943.951 25/05/18,12:39:23,08,09,1, 11.9,1,1, 13.174, 10594.303, 430.784, 52944.049 25/05/18,12:39:23,09,09,1, 11.9,1,1, 13.174, 10594.303, 430.798, 52943.992 25/05/18,12:39:23,10,09,1, 11.9,1,1, 13.174, 10594.311, 430.784, 52944.029 25/05/18,12:39:23,11,09,1, 11.9,1,1, 13.174, 10594.335, 430.790, 52943.978 25/05/18,12:39:23,12,09,1, 11.9,1,1, 13.174, 10594.291, 430.767, 52944.018 25/05/18,12:39:23,13,09,1, 11.9,1,1, 13.174, 10594.318, 430.758, 52944.028 25/05/18,12:39:23,14,09,1, 11.9,1,1, 13.174, 10594.345, 430.747, 52944.050 25/05/18,12:39:23,15,09,1, 11.9,1,1, 13.174, 10594.310, 430.763, 52943.990 25/05/18,12:39:23,16,09,1, 11.9,1,1, 13.174, 10594.335, 430.762, 52944.036 25/05/18,12:39:23,17,09,1, 11.9,1,1, 13.174, 10594.347, 430.767, 52944.063 25/05/18,12:39:23,18,09,1, 11.9,1,1, 13.174, 10594.366, 430.762, 52943.955 25/05/18,12:39:23,19,09,1, 11.9,1,1, 13.174, 10594.366, 430.750, 52944.042 25/05/18,12:39:24,00,08,1, 11.9,1,1, 13.178, 10594.360, 430.750, 52944.042 25/05/18,12:39:24,01,08,1, 11.9,1,1, 13.178, 10594.363, 430.736, 52944.001 25/05/18,12:39:24,02,08,1, 11.9,1,1, 13.178, 10594.366, 430.746, 52944.048 25/05/18,12:39:24,03,08,1, 11.9,1,1, 13.178, 10594.374, 430.748, 52944.083 25/05/18,12:39:24,04,08,1, 11.9,1,1, 13.178, 10594.395, 430.746, 52944.084 25/05/18,12:39:24,05,08,1, 11.9,1,1, 13.178, 10594.366, 430.780, 52944.102 25/05/18,12:39:24,06,08,1, 11.9,1,1, 13.178, 10594.382, 430.755, 52944.016 25/05/18,12:39:24,07,08,1, 11.9,1,1, 13.178, 10594.403, 430.749, 52944.026 25/05/18,12:39:24,08,08,1, 11.9,1,1, 13.178, 10594.404, 430.756, 52944.000 25/05/18,12:39:24,09,08,1, 11.9,1,1, 13.178, 10594.424, 430.761, 52943.989 25/05/18,12:39:24,10,08,1, 11.9,1,1, 13.178, 10594.424, 430.746, 52944.074 25/05/18,12:39:24,11,08,1, 11.9,1,1, 13.178, 10594.409, 430.765, 52944.035 25/05/18,12:39:24,12,08,1, 11.9,1,1, 13.178, 10594.413, 430.769, 52943.991 25/05/18,12:39:24,13,08,1, 11.9,1,1, 13.178, 10594.434, 430.760, 52944.011 25/05/18,12:39:24,14,08,1, 11.9,1,1, 13.178, 10594.418, 430.763, 52944.069 25/05/18,12:39:24,15,08,1, 11.9,1,1, 13.178, 10594.430, 430.764, 52944.025 25/05/18,12:39:24,16,08,1, 11.9,1,1, 13.178, 10594.463, 430.762, 52944.025 25/05/18,12:39:24,17,08,1, 11.9,1,1, 13.178, 10594.457, 430.744, 52943.988 25/05/18,12:39:24,18,08,1, 11.9,1,1, 13.178, 10594.491, 430.731, 52944.035 25/05/18,12:39:24,19,08,1, 11.9,1,1, 13.178, 10594.466, 430.740, 52944.048 25/05/18,12:39:25,00,08,1, 11.9,1,1, 13.178, 10594.460, 430.740, 52944.048 25/05/18,12:39:25,01,08,1, 11.9,1,1, 13.178, 10594.489, 430.739, 52944.110 25/05/18,12:39:25,02,08,1, 11.9,1,1, 13.178, 10594.486, 430.752, 52944.073 25/05/18,12:39:25,03,08,1, 11.9,1,1, 13.178, 10594.479, 430.733, 52944.026 25/05/18,12:39:25,04,08,1, 11.9,1,1, 13.178, 10594.481, 430.715, 52944.029 25/05/18,12:39:25,05,08,1, 11.9,1,1, 13.178, 10594.491, 430.733, 52944.001 25/05/18,12:39:25,06,08,1, 11.9,1,1, 13.178, 10594.484, 430.728, 52943.978 25/05/18,12:39:25,07,08,1, 11.9,1,1, 13.178, 10594.505, 430.711, 52944.026 25/05/18,12:39:25,08,08,1, 11.9,1,1, 13.178, 10594.501, 430.720, 52944.107 25/05/18,12:39:25,09,08,1, 11.9,1,1, 13.178, 10594.519, 430.697, 52944.076 25/05/18,12:39:25,10,08,1, 11.9,1,1, 13.178, 10594.513, 430.727, 52944.091 25/05/18,12:39:25,11,08,1, 11.9,1,1, 13.178, 10594.510, 430.728, 52943.991 25/05/18,12:39:25,12,08,1, 11.9,1,1, 13.178, 10594.515, 430.712, 52944.001 25/05/18,12:39:25,13,08,1, 11.9,1,1, 13.178, 10594.545, 430.714, 52944.029 25/05/18,12:39:25,14,08,1, 11.9,1,1, 13.178, 10594.538, 430.728, 52944.080 25/05/18,12:39:25,15,08,1, 11.9,1,1, 13.178, 10594.589, 430.713, 52943.860 25/05/18,12:39:25,16,08,1, 11.9,1,1, 13.178, 10594.541, 430.759, 52944.163 25/05/18,12:39:25,17,08,1, 11.9,1,1, 13.178, 10594.588, 430.686, 52943.847 25/05/18,12:39:25,18,08,1, 11.9,1,1, 13.178, 10594.541, 430.731, 52944.138 25/05/18,12:39:25,19,08,1, 11.9,1,1, 13.178, 10594.554, 430.719, 52944.076 25/05/18,12:39:26,00,09,1, 11.9,1,1, 13.179, 10594.552, 430.719, 52944.076 25/05/18,12:39:26,01,09,1, 11.9,1,1, 13.179, 10594.555, 430.692, 52944.072 25/05/18,12:39:26,02,09,1, 11.9,1,1, 13.179, 10594.555, 430.691, 52944.056 25/05/18,12:39:26,03,09,1, 11.9,1,1, 13.179, 10594.562, 430.706, 52944.080 25/05/18,12:39:26,04,09,1, 11.9,1,1, 13.179, 10594.581, 430.715, 52944.080 25/05/18,12:39:26,05,09,1, 11.9,1,1, 13.179, 10594.597, 430.692, 52944.014 25/05/18,12:39:26,06,09,1, 11.9,1,1, 13.179, 10594.575, 430.697, 52944.091 25/05/18,12:39:26,07,09,1, 11.9,1,1, 13.179, 10594.592, 430.720, 52944.086 25/05/18,12:39:26,08,09,1, 11.9,1,1, 13.179, 10594.589, 430.721, 52944.074 25/05/18,12:39:26,09,09,1, 11.9,1,1, 13.179, 10594.596, 430.701, 52944.077 25/05/18,12:39:26,10,09,1, 11.9,1,1, 13.179, 10594.601, 430.704, 52944.054 25/05/18,12:39:26,11,09,1, 11.9,1,1, 13.179, 10594.589, 430.720, 52944.056 25/05/18,12:39:26,12,09,1, 11.9,1,1, 13.179, 10594.597, 430.708, 52944.064 25/05/18,12:39:26,13,09,1, 11.9,1,1, 13.179, 10594.606, 430.694, 52944.033 25/05/18,12:39:26,14,09,1, 11.9,1,1, 13.179, 10594.617, 430.683, 52944.139 25/05/18,12:39:26,15,09,1, 11.9,1,1, 13.179, 10594.631, 430.717, 52944.058 25/05/18,12:39:26,16,09,1, 11.9,1,1, 13.179, 10594.612, 430.710, 52944.085 25/05/18,12:39:26,17,09,1, 11.9,1,1, 13.179, 10594.609, 430.732, 52944.116 25/05/18,12:39:26,18,09,1, 11.9,1,1, 13.179, 10594.634, 430.730, 52944.088 25/05/18,12:39:26,19,09,1, 11.9,1,1, 13.179, 10594.632, 430.719, 52944.114 25/05/18,12:39:27,00,07,1, 11.9,1,1, 13.175, 10594.627, 430.719, 52944.114 25/05/18,12:39:27,01,07,1, 11.9,1,1, 13.175, 10594.637, 430.711, 52944.020 25/05/18,12:39:27,02,07,1, 11.9,1,1, 13.175, 10594.631, 430.728, 52944.123 25/05/18,12:39:27,03,07,1, 11.9,1,1, 13.175, 10594.652, 430.713, 52944.148 25/05/18,12:39:27,04,07,1, 11.9,1,1, 13.175, 10594.638, 430.711, 52944.076 25/05/18,12:39:27,05,07,1, 11.9,1,1, 13.175, 10594.656, 430.708, 52944.103 25/05/18,12:39:27,06,07,1, 11.9,1,1, 13.175, 10594.663, 430.712, 52944.103 25/05/18,12:39:27,07,07,1, 11.9,1,1, 13.175, 10594.675, 430.734, 52944.086 25/05/18,12:39:27,08,07,1, 11.9,1,1, 13.175, 10594.659, 430.722, 52944.112 25/05/18,12:39:27,09,07,1, 11.9,1,1, 13.175, 10594.669, 430.714, 52944.094 25/05/18,12:39:27,10,07,1, 11.9,1,1, 13.175, 10594.702, 430.711, 52944.050 25/05/18,12:39:27,11,07,1, 11.9,1,1, 13.175, 10594.683, 430.719, 52944.114 25/05/18,12:39:27,12,07,1, 11.9,1,1, 13.175, 10594.687, 430.714, 52944.120 25/05/18,12:39:27,13,07,1, 11.9,1,1, 13.175, 10594.678, 430.713, 52944.119 25/05/18,12:39:27,14,07,1, 11.9,1,1, 13.175, 10594.679, 430.746, 52944.194 25/05/18,12:39:27,15,07,1, 11.9,1,1, 13.175, 10594.711, 430.723, 52944.094 25/05/18,12:39:27,16,07,1, 11.9,1,1, 13.175, 10594.716, 430.723, 52944.109 25/05/18,12:39:27,17,07,1, 11.9,1,1, 13.175, 10594.724, 430.727, 52944.123 25/05/18,12:39:27,18,07,1, 11.9,1,1, 13.175, 10594.715, 430.732, 52944.103 25/05/18,12:39:27,19,07,1, 11.9,1,1, 13.175, 10594.745, 430.753, 52944.162 25/05/18,12:39:28,00,09,1, 11.9,1,1, 13.178, 10594.743, 430.753, 52944.162 25/05/18,12:39:28,01,09,1, 11.9,1,1, 13.178, 10594.751, 430.751, 52944.189 25/05/18,12:39:28,02,09,1, 11.9,1,1, 13.178, 10594.762, 430.749, 52944.177 25/05/18,12:39:28,03,09,1, 11.9,1,1, 13.178, 10594.777, 430.752, 52944.125 25/05/18,12:39:28,04,09,1, 11.9,1,1, 13.178, 10594.781, 430.735, 52944.198 25/05/18,12:39:28,05,09,1, 11.9,1,1, 13.178, 10594.784, 430.729, 52944.186 25/05/18,12:39:28,06,09,1, 11.9,1,1, 13.178, 10594.821, 430.738, 52944.143 25/05/18,12:39:28,07,09,1, 11.9,1,1, 13.178, 10594.780, 430.751, 52944.201 25/05/18,12:39:28,08,09,1, 11.9,1,1, 13.178, 10594.786, 430.740, 52944.151 25/05/18,12:39:28,09,09,1, 11.9,1,1, 13.178, 10594.822, 430.745, 52944.177 25/05/18,12:39:28,10,09,1, 11.9,1,1, 13.178, 10594.804, 430.748, 52944.152 25/05/18,12:39:28,11,09,1, 11.9,1,1, 13.178, 10594.841, 430.750, 52944.126 25/05/18,12:39:28,12,09,1, 11.9,1,1, 13.178, 10594.826, 430.743, 52944.124 25/05/18,12:39:28,13,09,1, 11.9,1,1, 13.178, 10594.823, 430.737, 52944.192 25/05/18,12:39:28,14,09,1, 11.9,1,1, 13.178, 10594.815, 430.758, 52944.155 25/05/18,12:39:28,15,09,1, 11.9,1,1, 13.178, 10594.860, 430.750, 52944.188 25/05/18,12:39:28,16,09,1, 11.9,1,1, 13.178, 10594.878, 430.746, 52944.162 25/05/18,12:39:28,17,09,1, 11.9,1,1, 13.178, 10594.888, 430.762, 52944.166 25/05/18,12:39:28,18,09,1, 11.9,1,1, 13.178, 10594.881, 430.783, 52944.244 25/05/18,12:39:28,19,09,1, 11.9,1,1, 13.178, 10594.894, 430.769, 52944.184 25/05/18,12:39:29,00,09,1, 11.8,1,1, 13.174, 10594.885, 430.769, 52944.184 25/05/18,12:39:29,01,09,1, 11.8,1,1, 13.174, 10594.938, 430.801, 52944.225 25/05/18,12:39:29,02,09,1, 11.8,1,1, 13.174, 10594.936, 430.768, 52944.162 25/05/18,12:39:29,03,09,1, 11.8,1,1, 13.174, 10594.937, 430.757, 52944.180 25/05/18,12:39:29,04,09,1, 11.8,1,1, 13.174, 10594.940, 430.762, 52944.171 25/05/18,12:39:29,05,09,1, 11.8,1,1, 13.174, 10594.958, 430.782, 52944.211 25/05/18,12:39:29,06,09,1, 11.8,1,1, 13.174, 10594.978, 430.786, 52944.216 25/05/18,12:39:29,07,09,1, 11.8,1,1, 13.174, 10594.994, 430.791, 52944.215 25/05/18,12:39:29,08,09,1, 11.8,1,1, 13.174, 10594.979, 430.762, 52944.219 25/05/18,12:39:29,09,09,1, 11.8,1,1, 13.174, 10595.002, 430.793, 52944.121 25/05/18,12:39:29,10,09,1, 11.8,1,1, 13.174, 10595.005, 430.776, 52944.204 25/05/18,12:39:29,11,09,1, 11.8,1,1, 13.174, 10595.019, 430.781, 52944.169 25/05/18,12:39:29,12,09,1, 11.8,1,1, 13.174, 10595.022, 430.773, 52944.165 25/05/18,12:39:29,13,09,1, 11.8,1,1, 13.174, 10595.032, 430.778, 52944.123 25/05/18,12:39:29,14,09,1, 11.8,1,1, 13.174, 10595.064, 430.790, 52944.166 25/05/18,12:39:29,15,09,1, 11.8,1,1, 13.174, 10595.074, 430.804, 52944.235 25/05/18,12:39:29,16,09,1, 11.8,1,1, 13.174, 10595.068, 430.793, 52944.149 25/05/18,12:39:29,17,09,1, 11.8,1,1, 13.174, 10595.099, 430.787, 52944.120 25/05/18,12:39:29,18,09,1, 11.8,1,1, 13.174, 10595.113, 430.819, 52944.149 25/05/18,12:39:29,19,09,1, 11.8,1,1, 13.174, 10595.099, 430.812, 52944.198 25/05/18,12:39:30,00,10,1, 11.9,1,1, 13.176, 10595.094, 430.812, 52944.198 25/05/18,12:39:30,01,10,1, 11.9,1,1, 13.176, 10595.121, 430.799, 52944.234 25/05/18,12:39:30,02,10,1, 11.9,1,1, 13.176, 10595.145, 430.792, 52944.129 25/05/18,12:39:30,03,10,1, 11.9,1,1, 13.176, 10595.148, 430.800, 52944.162 25/05/18,12:39:30,04,10,1, 11.9,1,1, 13.176, 10595.168, 430.793, 52944.239 25/05/18,12:39:30,05,10,1, 11.9,1,1, 13.176, 10595.151, 430.796, 52944.205 25/05/18,12:39:30,06,10,1, 11.9,1,1, 13.176, 10595.189, 430.829, 52944.125 25/05/18,12:39:30,07,10,1, 11.9,1,1, 13.176, 10595.218, 430.819, 52944.249 25/05/18,12:39:30,08,10,1, 11.9,1,1, 13.176, 10595.198, 430.826, 52944.225 25/05/18,12:39:30,09,10,1, 11.9,1,1, 13.176, 10595.190, 430.821, 52944.225 25/05/18,12:39:30,10,10,1, 11.9,1,1, 13.176, 10595.213, 430.826, 52944.223 25/05/18,12:39:30,11,10,1, 11.9,1,1, 13.176, 10595.224, 430.815, 52944.229 25/05/18,12:39:30,12,10,1, 11.9,1,1, 13.176, 10595.242, 430.828, 52944.196 25/05/18,12:39:30,13,10,1, 11.9,1,1, 13.176, 10595.257, 430.818, 52944.229 25/05/18,12:39:30,14,10,1, 11.9,1,1, 13.176, 10595.278, 430.828, 52944.224 25/05/18,12:39:30,15,10,1, 11.9,1,1, 13.176, 10595.276, 430.811, 52944.200 25/05/18,12:39:30,16,10,1, 11.9,1,1, 13.176, 10595.300, 430.803, 52944.173 25/05/18,12:39:30,17,10,1, 11.9,1,1, 13.176, 10595.330, 430.803, 52944.139 25/05/18,12:39:30,18,10,1, 11.9,1,1, 13.176, 10595.323, 430.816, 52944.250 25/05/18,12:39:30,19,10,1, 11.9,1,1, 13.176, 10595.327, 430.827, 52944.189 25/05/18,12:39:31,00,09,1, 11.8,1,1, 13.175, 10595.319, 430.827, 52944.189 25/05/18,12:39:31,01,09,1, 11.8,1,1, 13.175, 10595.352, 430.818, 52944.196 25/05/18,12:39:31,02,09,1, 11.8,1,1, 13.175, 10595.349, 430.830, 52944.191 25/05/18,12:39:31,03,09,1, 11.8,1,1, 13.175, 10595.410, 430.832, 52944.194 25/05/18,12:39:31,04,09,1, 11.8,1,1, 13.175, 10595.386, 430.825, 52944.201 25/05/18,12:39:31,05,09,1, 11.8,1,1, 13.175, 10595.388, 430.823, 52944.161 25/05/18,12:39:31,06,09,1, 11.8,1,1, 13.175, 10595.408, 430.827, 52944.199 25/05/18,12:39:31,07,09,1, 11.8,1,1, 13.175, 10595.392, 430.826, 52944.263 25/05/18,12:39:31,08,09,1, 11.8,1,1, 13.175, 10595.413, 430.818, 52944.262 25/05/18,12:39:31,09,09,1, 11.8,1,1, 13.175, 10595.427, 430.834, 52944.175 25/05/18,12:39:31,10,09,1, 11.8,1,1, 13.175, 10595.443, 430.822, 52944.199 25/05/18,12:39:31,11,09,1, 11.8,1,1, 13.175, 10595.460, 430.824, 52944.210 25/05/18,12:39:31,12,09,1, 11.8,1,1, 13.175, 10595.486, 430.828, 52944.134 25/05/18,12:39:31,13,09,1, 11.8,1,1, 13.175, 10595.497, 430.836, 52944.168 25/05/18,12:39:31,14,09,1, 11.8,1,1, 13.175, 10595.511, 430.834, 52944.196 25/05/18,12:39:31,15,09,1, 11.8,1,1, 13.175, 10595.508, 430.845, 52944.181 25/05/18,12:39:31,16,09,1, 11.8,1,1, 13.175, 10595.494, 430.822, 52944.230 25/05/18,12:39:31,17,09,1, 11.8,1,1, 13.175, 10595.529, 430.828, 52944.211 25/05/18,12:39:31,18,09,1, 11.8,1,1, 13.175, 10595.527, 430.865, 52944.207 25/05/18,12:39:31,19,09,1, 11.8,1,1, 13.175, 10595.527, 430.838, 52944.164 25/05/18,12:39:32,00,10,1, 12.0,1,1, 13.182, 10595.520, 430.838, 52944.164 25/05/18,12:39:32,01,10,1, 12.0,1,1, 13.182, 10595.576, 430.856, 52944.178 25/05/18,12:39:32,02,10,1, 12.0,1,1, 13.182, 10595.569, 430.850, 52944.211 25/05/18,12:39:32,03,10,1, 12.0,1,1, 13.182, 10595.565, 430.838, 52944.244 25/05/18,12:39:32,04,10,1, 12.0,1,1, 13.182, 10595.572, 430.856, 52944.261 25/05/18,12:39:32,05,10,1, 12.0,1,1, 13.182, 10595.599, 430.861, 52944.195 25/05/18,12:39:32,06,10,1, 12.0,1,1, 13.182, 10595.624, 430.865, 52944.229 25/05/18,12:39:32,07,10,1, 12.0,1,1, 13.182, 10595.606, 430.861, 52944.201 25/05/18,12:39:32,08,10,1, 12.0,1,1, 13.182, 10595.612, 430.869, 52944.295 25/05/18,12:39:32,09,10,1, 12.0,1,1, 13.182, 10595.645, 430.873, 52944.184 25/05/18,12:39:32,10,10,1, 12.0,1,1, 13.182, 10595.660, 430.879, 52944.270 25/05/18,12:39:32,11,10,1, 12.0,1,1, 13.182, 10595.666, 430.852, 52944.240 25/05/18,12:39:32,12,10,1, 12.0,1,1, 13.182, 10595.678, 430.861, 52944.223 25/05/18,12:39:32,13,10,1, 12.0,1,1, 13.182, 10595.680, 430.895, 52944.243 25/05/18,12:39:32,14,10,1, 12.0,1,1, 13.182, 10595.681, 430.881, 52944.248 25/05/18,12:39:32,15,10,1, 12.0,1,1, 13.182, 10595.715, 430.899, 52944.204 25/05/18,12:39:32,16,10,1, 12.0,1,1, 13.182, 10595.693, 430.883, 52944.243 25/05/18,12:39:32,17,10,1, 12.0,1,1, 13.182, 10595.719, 430.893, 52944.249 25/05/18,12:39:32,18,10,1, 12.0,1,1, 13.182, 10595.734, 430.871, 52944.149 25/05/18,12:39:32,19,10,1, 12.0,1,1, 13.182, 10595.747, 430.870, 52944.228 25/05/18,12:39:33,00,10,1, 11.9,1,1, 13.177, 10595.745, 430.870, 52944.228 25/05/18,12:39:33,01,10,1, 11.9,1,1, 13.177, 10595.767, 430.882, 52944.152 25/05/18,12:39:33,02,10,1, 11.9,1,1, 13.177, 10595.772, 430.896, 52944.213 25/05/18,12:39:33,03,10,1, 11.9,1,1, 13.177, 10595.781, 430.878, 52944.173 25/05/18,12:39:33,04,10,1, 11.9,1,1, 13.177, 10595.799, 430.911, 52944.285 25/05/18,12:39:33,05,10,1, 11.9,1,1, 13.177, 10595.793, 430.906, 52944.190 25/05/18,12:39:33,06,10,1, 11.9,1,1, 13.177, 10595.841, 430.920, 52944.185 25/05/18,12:39:33,07,10,1, 11.9,1,1, 13.177, 10595.823, 430.916, 52944.179 25/05/18,12:39:33,08,10,1, 11.9,1,1, 13.177, 10595.808, 430.912, 52944.144 25/05/18,12:39:33,09,10,1, 11.9,1,1, 13.177, 10595.840, 430.910, 52944.183 25/05/18,12:39:33,10,10,1, 11.9,1,1, 13.177, 10595.853, 430.906, 52944.200 25/05/18,12:39:33,11,10,1, 11.9,1,1, 13.177, 10595.876, 430.945, 52944.215 25/05/18,12:39:33,12,10,1, 11.9,1,1, 13.177, 10595.871, 430.935, 52944.187 25/05/18,12:39:33,13,10,1, 11.9,1,1, 13.177, 10595.865, 430.956, 52944.244 25/05/18,12:39:33,14,10,1, 11.9,1,1, 13.177, 10595.911, 430.952, 52944.227 25/05/18,12:39:33,15,10,1, 11.9,1,1, 13.177, 10595.914, 430.934, 52944.241 25/05/18,12:39:33,16,10,1, 11.9,1,1, 13.177, 10595.928, 430.933, 52944.185 25/05/18,12:39:33,17,10,1, 11.9,1,1, 13.177, 10595.936, 430.955, 52944.178 25/05/18,12:39:33,18,10,1, 11.9,1,1, 13.177, 10595.937, 430.953, 52944.252 25/05/18,12:39:33,19,10,1, 11.9,1,1, 13.177, 10595.949, 430.946, 52944.168 25/05/18,12:39:34,00,10,1, 11.9,1,1, 13.179, 10595.945, 430.946, 52944.168 25/05/18,12:39:34,01,10,1, 11.9,1,1, 13.179, 10595.988, 430.977, 52944.237 25/05/18,12:39:34,02,10,1, 11.9,1,1, 13.179, 10595.963, 430.964, 52944.212 25/05/18,12:39:34,03,10,1, 11.9,1,1, 13.179, 10595.991, 430.961, 52944.222 25/05/18,12:39:34,04,10,1, 11.9,1,1, 13.179, 10595.992, 430.977, 52944.184 25/05/18,12:39:34,05,10,1, 11.9,1,1, 13.179, 10595.998, 430.984, 52944.251 25/05/18,12:39:34,06,10,1, 11.9,1,1, 13.179, 10596.034, 430.970, 52944.272 25/05/18,12:39:34,07,10,1, 11.9,1,1, 13.179, 10596.005, 430.978, 52944.216 25/05/18,12:39:34,08,10,1, 11.9,1,1, 13.179, 10596.027, 430.986, 52944.224 25/05/18,12:39:34,09,10,1, 11.9,1,1, 13.179, 10596.053, 430.982, 52944.194 25/05/18,12:39:34,10,10,1, 11.9,1,1, 13.179, 10596.044, 430.985, 52944.233 25/05/18,12:39:34,11,10,1, 11.9,1,1, 13.179, 10596.080, 430.971, 52944.222 25/05/18,12:39:34,12,10,1, 11.9,1,1, 13.179, 10596.092, 430.998, 52944.261 25/05/18,12:39:34,13,10,1, 11.9,1,1, 13.179, 10596.105, 430.969, 52944.198 25/05/18,12:39:34,14,10,1, 11.9,1,1, 13.179, 10596.096, 430.981, 52944.195 25/05/18,12:39:34,15,10,1, 11.9,1,1, 13.179, 10596.121, 430.998, 52944.230 25/05/18,12:39:34,16,10,1, 11.9,1,1, 13.179, 10596.135, 431.001, 52944.182 25/05/18,12:39:34,17,10,1, 11.9,1,1, 13.179, 10596.140, 431.006, 52944.233 25/05/18,12:39:34,18,10,1, 11.9,1,1, 13.179, 10596.146, 430.986, 52944.200 25/05/18,12:39:34,19,10,1, 11.9,1,1, 13.179, 10596.141, 431.012, 52944.192 25/05/18,12:39:35,00,10,1, 11.9,1,1, 13.181, 10596.137, 431.012, 52944.192 25/05/18,12:39:35,01,10,1, 11.9,1,1, 13.181, 10596.173, 430.987, 52944.137 25/05/18,12:39:35,02,10,1, 11.9,1,1, 13.181, 10596.179, 430.998, 52944.127 25/05/18,12:39:35,03,10,1, 11.9,1,1, 13.181, 10596.209, 430.990, 52944.250 25/05/18,12:39:35,04,10,1, 11.9,1,1, 13.181, 10596.201, 430.981, 52944.246 25/05/18,12:39:35,05,10,1, 11.9,1,1, 13.181, 10596.195, 431.000, 52944.228 25/05/18,12:39:35,06,10,1, 11.9,1,1, 13.181, 10596.219, 431.002, 52944.231 25/05/18,12:39:35,07,10,1, 11.9,1,1, 13.181, 10596.241, 431.008, 52944.185 25/05/18,12:39:35,08,10,1, 11.9,1,1, 13.181, 10596.229, 430.989, 52944.238 25/05/18,12:39:35,09,10,1, 11.9,1,1, 13.181, 10596.252, 430.978, 52944.146 25/05/18,12:39:35,10,10,1, 11.9,1,1, 13.181, 10596.268, 430.990, 52944.102 25/05/18,12:39:35,11,10,1, 11.9,1,1, 13.181, 10596.261, 431.020, 52944.229 25/05/18,12:39:35,12,10,1, 11.9,1,1, 13.181, 10596.280, 430.981, 52944.201 25/05/18,12:39:35,13,10,1, 11.9,1,1, 13.181, 10596.287, 430.998, 52944.185 25/05/18,12:39:35,14,10,1, 11.9,1,1, 13.181, 10596.283, 430.983, 52944.218 25/05/18,12:39:35,15,10,1, 11.9,1,1, 13.181, 10596.311, 430.983, 52944.261 25/05/18,12:39:35,16,10,1, 11.9,1,1, 13.181, 10596.305, 430.985, 52944.235 25/05/18,12:39:35,17,10,1, 11.9,1,1, 13.181, 10596.332, 430.986, 52944.157 25/05/18,12:39:35,18,10,1, 11.9,1,1, 13.181, 10596.332, 430.968, 52944.206 25/05/18,12:39:35,19,10,1, 11.9,1,1, 13.181, 10596.334, 430.961, 52944.187 25/05/18,12:39:36,00,10,1, 12.0,1,1, 13.181, 10596.329, 430.961, 52944.187 25/05/18,12:39:36,01,10,1, 12.0,1,1, 13.181, 10596.374, 430.960, 52944.169 25/05/18,12:39:36,02,10,1, 12.0,1,1, 13.181, 10596.362, 430.947, 52944.121 25/05/18,12:39:36,03,10,1, 12.0,1,1, 13.181, 10596.381, 430.952, 52944.173 25/05/18,12:39:36,04,10,1, 12.0,1,1, 13.181, 10596.390, 430.956, 52944.174 25/05/18,12:39:36,05,10,1, 12.0,1,1, 13.181, 10596.372, 430.975, 52944.203 25/05/18,12:39:36,06,10,1, 12.0,1,1, 13.181, 10596.419, 430.952, 52944.233 25/05/18,12:39:36,07,10,1, 12.0,1,1, 13.181, 10596.399, 430.954, 52944.206 25/05/18,12:39:36,08,10,1, 12.0,1,1, 13.181, 10596.408, 430.931, 52944.149 25/05/18,12:39:36,09,10,1, 12.0,1,1, 13.181, 10596.406, 430.918, 52944.107 25/05/18,12:39:36,10,10,1, 12.0,1,1, 13.181, 10596.403, 430.930, 52944.112 25/05/18,12:39:36,11,10,1, 12.0,1,1, 13.181, 10596.410, 430.935, 52944.211 25/05/18,12:39:36,12,10,1, 12.0,1,1, 13.181, 10596.419, 430.956, 52944.172 25/05/18,12:39:36,13,10,1, 12.0,1,1, 13.181, 10596.424, 430.912, 52944.194 25/05/18,12:39:36,14,10,1, 12.0,1,1, 13.181, 10596.446, 430.955, 52944.209 25/05/18,12:39:36,15,10,1, 12.0,1,1, 13.181, 10596.444, 430.941, 52944.183 25/05/18,12:39:36,16,10,1, 12.0,1,1, 13.181, 10596.439, 430.931, 52944.158 25/05/18,12:39:36,17,10,1, 12.0,1,1, 13.181, 10596.419, 430.932, 52944.135 25/05/18,12:39:36,18,10,1, 12.0,1,1, 13.181, 10596.452, 430.933, 52944.197 25/05/18,12:39:36,19,10,1, 12.0,1,1, 13.181, 10596.464, 430.909, 52944.218 25/05/18,12:39:37,00,10,1, 11.9,1,1, 13.176, 10596.462, 430.909, 52944.218 25/05/18,12:39:37,01,10,1, 11.9,1,1, 13.176, 10596.467, 430.928, 52944.094 25/05/18,12:39:37,02,10,1, 11.9,1,1, 13.176, 10596.465, 430.895, 52944.116 25/05/18,12:39:37,03,10,1, 11.9,1,1, 13.176, 10596.469, 430.905, 52944.147 25/05/18,12:39:37,04,10,1, 11.9,1,1, 13.176, 10596.470, 430.911, 52944.102 25/05/18,12:39:37,05,10,1, 11.9,1,1, 13.176, 10596.486, 430.909, 52944.215 25/05/18,12:39:37,06,10,1, 11.9,1,1, 13.176, 10596.467, 430.890, 52944.185 25/05/18,12:39:37,07,10,1, 11.9,1,1, 13.176, 10596.506, 430.873, 52944.098 25/05/18,12:39:37,08,10,1, 11.9,1,1, 13.176, 10596.492, 430.892, 52944.146 25/05/18,12:39:37,09,10,1, 11.9,1,1, 13.176, 10596.515, 430.897, 52944.106 25/05/18,12:39:37,10,10,1, 11.9,1,1, 13.176, 10596.476, 430.863, 52944.144 25/05/18,12:39:37,11,10,1, 11.9,1,1, 13.176, 10596.468, 430.856, 52944.180 25/05/18,12:39:37,12,10,1, 11.9,1,1, 13.176, 10596.489, 430.891, 52944.153 25/05/18,12:39:37,13,10,1, 11.9,1,1, 13.176, 10596.489, 430.864, 52944.196 25/05/18,12:39:37,14,10,1, 11.9,1,1, 13.176, 10596.495, 430.872, 52944.173 25/05/18,12:39:37,15,10,1, 11.9,1,1, 13.176, 10596.519, 430.852, 52944.086 25/05/18,12:39:37,16,10,1, 11.9,1,1, 13.176, 10596.515, 430.889, 52944.172 25/05/18,12:39:37,17,10,1, 11.9,1,1, 13.176, 10596.510, 430.878, 52944.110 25/05/18,12:39:37,18,10,1, 11.9,1,1, 13.176, 10596.510, 430.839, 52944.197 25/05/18,12:39:37,19,10,1, 11.9,1,1, 13.176, 10596.527, 430.844, 52944.095 25/05/18,12:39:38,00,09,1, 11.9,1,1, 13.180, 10596.521, 430.844, 52944.095 25/05/18,12:39:38,01,09,1, 11.9,1,1, 13.180, 10596.532, 430.837, 52944.120 25/05/18,12:39:38,02,09,1, 11.9,1,1, 13.180, 10596.549, 430.804, 52944.097 25/05/18,12:39:38,03,09,1, 11.9,1,1, 13.180, 10596.530, 430.829, 52944.100 25/05/18,12:39:38,04,09,1, 11.9,1,1, 13.180, 10596.540, 430.842, 52944.123 25/05/18,12:39:38,05,09,1, 11.9,1,1, 13.180, 10596.547, 430.806, 52944.079 25/05/18,12:39:38,06,09,1, 11.9,1,1, 13.180, 10596.531, 430.793, 52944.087 25/05/18,12:39:38,07,09,1, 11.9,1,1, 13.180, 10596.545, 430.818, 52944.117 25/05/18,12:39:38,08,09,1, 11.9,1,1, 13.180, 10596.536, 430.815, 52944.177 25/05/18,12:39:38,09,09,1, 11.9,1,1, 13.180, 10596.529, 430.798, 52944.131 25/05/18,12:39:38,10,09,1, 11.9,1,1, 13.180, 10596.528, 430.785, 52944.054 25/05/18,12:39:38,11,09,1, 11.9,1,1, 13.180, 10596.528, 430.800, 52944.183 25/05/18,12:39:38,12,09,1, 11.9,1,1, 13.180, 10596.537, 430.790, 52944.134 25/05/18,12:39:38,13,09,1, 11.9,1,1, 13.180, 10596.536, 430.781, 52944.139 25/05/18,12:39:38,14,09,1, 11.9,1,1, 13.180, 10596.517, 430.791, 52944.236 25/05/18,12:39:38,15,09,1, 11.9,1,1, 13.180, 10596.525, 430.803, 52944.160 25/05/18,12:39:38,16,09,1, 11.9,1,1, 13.180, 10596.550, 430.782, 52943.991 25/05/18,12:39:38,17,09,1, 11.9,1,1, 13.180, 10596.513, 430.795, 52944.133 25/05/18,12:39:38,18,09,1, 11.9,1,1, 13.180, 10596.560, 430.799, 52944.107 25/05/18,12:39:38,19,09,1, 11.9,1,1, 13.180, 10596.514, 430.780, 52944.126 25/05/18,12:39:39,00,08,1, 11.9,1,1, 13.175, 10596.513, 430.780, 52944.126 25/05/18,12:39:39,01,08,1, 11.9,1,1, 13.175, 10596.571, 430.772, 52944.070 25/05/18,12:39:39,02,08,1, 11.9,1,1, 13.175, 10596.555, 430.774, 52944.095 25/05/18,12:39:39,03,08,1, 11.9,1,1, 13.175, 10596.567, 430.799, 52944.116 25/05/18,12:39:39,04,08,1, 11.9,1,1, 13.175, 10596.556, 430.751, 52944.187 25/05/18,12:39:39,05,08,1, 11.9,1,1, 13.175, 10596.572, 430.757, 52944.097 25/05/18,12:39:39,06,08,1, 11.9,1,1, 13.175, 10596.566, 430.756, 52944.105 25/05/18,12:39:39,07,08,1, 11.9,1,1, 13.175, 10596.572, 430.750, 52944.132 25/05/18,12:39:39,08,08,1, 11.9,1,1, 13.175, 10596.549, 430.779, 52944.128 25/05/18,12:39:39,09,08,1, 11.9,1,1, 13.175, 10596.580, 430.738, 52944.067 25/05/18,12:39:39,10,08,1, 11.9,1,1, 13.175, 10596.575, 430.753, 52944.143 25/05/18,12:39:39,11,08,1, 11.9,1,1, 13.175, 10596.594, 430.766, 52944.075 25/05/18,12:39:39,12,08,1, 11.9,1,1, 13.175, 10596.586, 430.761, 52944.144 25/05/18,12:39:39,13,08,1, 11.9,1,1, 13.175, 10596.577, 430.751, 52944.172 25/05/18,12:39:39,14,08,1, 11.9,1,1, 13.175, 10596.581, 430.767, 52944.088 25/05/18,12:39:39,15,08,1, 11.9,1,1, 13.175, 10596.584, 430.728, 52944.131 25/05/18,12:39:39,16,08,1, 11.9,1,1, 13.175, 10596.598, 430.738, 52944.060 25/05/18,12:39:39,17,08,1, 11.9,1,1, 13.175, 10596.575, 430.726, 52944.155 25/05/18,12:39:39,18,08,1, 11.9,1,1, 13.175, 10596.577, 430.740, 52944.135 25/05/18,12:39:39,19,08,1, 11.9,1,1, 13.175, 10596.614, 430.764, 52944.089 25/05/18,12:39:40,00,09,1, 11.9,1,1, 13.178, 10596.613, 430.764, 52944.089 25/05/18,12:39:40,01,09,1, 11.9,1,1, 13.178, 10596.597, 430.713, 52944.136 25/05/18,12:39:40,02,09,1, 11.9,1,1, 13.178, 10596.579, 430.729, 52944.137 25/05/18,12:39:40,03,09,1, 11.9,1,1, 13.178, 10596.589, 430.704, 52944.118 25/05/18,12:39:40,04,09,1, 11.9,1,1, 13.178, 10596.584, 430.707, 52944.120 25/05/18,12:39:40,05,09,1, 11.9,1,1, 13.178, 10596.588, 430.713, 52944.115 25/05/18,12:39:40,06,09,1, 11.9,1,1, 13.178, 10596.600, 430.706, 52944.153 25/05/18,12:39:40,07,09,1, 11.9,1,1, 13.178, 10596.613, 430.700, 52944.126 25/05/18,12:39:40,08,09,1, 11.9,1,1, 13.178, 10596.618, 430.701, 52944.143 25/05/18,12:39:40,09,09,1, 11.9,1,1, 13.178, 10596.608, 430.687, 52944.092 25/05/18,12:39:40,10,09,1, 11.9,1,1, 13.178, 10596.586, 430.704, 52944.129 25/05/18,12:39:40,11,09,1, 11.9,1,1, 13.178, 10596.599, 430.695, 52944.094 25/05/18,12:39:40,12,09,1, 11.9,1,1, 13.178, 10596.642, 430.684, 52944.164 25/05/18,12:39:40,13,09,1, 11.9,1,1, 13.178, 10596.634, 430.696, 52944.107 25/05/18,12:39:40,14,09,1, 11.9,1,1, 13.178, 10596.640, 430.702, 52944.104 25/05/18,12:39:40,15,09,1, 11.9,1,1, 13.178, 10596.658, 430.666, 52944.099 25/05/18,12:39:40,16,09,1, 11.9,1,1, 13.178, 10596.635, 430.660, 52944.101 25/05/18,12:39:40,17,09,1, 11.9,1,1, 13.178, 10596.650, 430.679, 52944.125 25/05/18,12:39:40,18,09,1, 11.9,1,1, 13.178, 10596.657, 430.630, 52944.153 25/05/18,12:39:40,19,09,1, 11.9,1,1, 13.178, 10596.659, 430.650, 52944.112 25/05/18,12:39:41,00,09,1, 11.9,1,1, 13.175, 10596.654, 430.650, 52944.112 25/05/18,12:39:41,01,09,1, 11.9,1,1, 13.175, 10596.673, 430.647, 52944.060 25/05/18,12:39:41,02,09,1, 11.9,1,1, 13.175, 10596.670, 430.629, 52944.129 25/05/18,12:39:41,03,09,1, 11.9,1,1, 13.175, 10596.680, 430.642, 52944.085 25/05/18,12:39:41,04,09,1, 11.9,1,1, 13.175, 10596.667, 430.645, 52944.116 25/05/18,12:39:41,05,09,1, 11.9,1,1, 13.175, 10596.679, 430.616, 52944.125 25/05/18,12:39:41,06,09,1, 11.9,1,1, 13.175, 10596.664, 430.600, 52944.098 25/05/18,12:39:41,07,09,1, 11.9,1,1, 13.175, 10596.727, 430.608, 52944.126 25/05/18,12:39:41,08,09,1, 11.9,1,1, 13.175, 10596.689, 430.595, 52944.087 25/05/18,12:39:41,09,09,1, 11.9,1,1, 13.175, 10596.720, 430.563, 52944.073 25/05/18,12:39:41,10,09,1, 11.9,1,1, 13.175, 10596.705, 430.571, 52944.121 25/05/18,12:39:41,11,09,1, 11.9,1,1, 13.175, 10596.695, 430.588, 52944.097 25/05/18,12:39:41,12,09,1, 11.9,1,1, 13.175, 10596.723, 430.590, 52944.114 25/05/18,12:39:41,13,09,1, 11.9,1,1, 13.175, 10596.729, 430.564, 52944.089 25/05/18,12:39:41,14,09,1, 11.9,1,1, 13.175, 10596.730, 430.552, 52944.061 25/05/18,12:39:41,15,09,1, 11.9,1,1, 13.175, 10596.734, 430.558, 52944.048 25/05/18,12:39:41,16,09,1, 11.9,1,1, 13.175, 10596.761, 430.543, 52944.066 25/05/18,12:39:41,17,09,1, 11.9,1,1, 13.175, 10596.741, 430.539, 52944.019 25/05/18,12:39:41,18,09,1, 11.9,1,1, 13.175, 10596.769, 430.517, 52944.030 25/05/18,12:39:41,19,09,1, 11.9,1,1, 13.175, 10596.762, 430.506, 52944.083 25/05/18,12:39:42,00,09,1, 11.9,1,1, 13.176, 10596.755, 430.506, 52944.083 25/05/18,12:39:42,01,09,1, 11.9,1,1, 13.176, 10596.754, 430.464, 52944.100 25/05/18,12:39:42,02,09,1, 11.9,1,1, 13.176, 10596.767, 430.471, 52943.987 25/05/18,12:39:42,03,09,1, 11.9,1,1, 13.176, 10596.778, 430.484, 52944.087 25/05/18,12:39:42,04,09,1, 11.9,1,1, 13.176, 10596.794, 430.480, 52944.046 25/05/18,12:39:42,05,09,1, 11.9,1,1, 13.176, 10596.805, 430.465, 52944.095 25/05/18,12:39:42,06,09,1, 11.9,1,1, 13.176, 10596.784, 430.454, 52944.070 25/05/18,12:39:42,07,09,1, 11.9,1,1, 13.176, 10596.818, 430.457, 52943.961 25/05/18,12:39:42,08,09,1, 11.9,1,1, 13.176, 10596.810, 430.416, 52944.015 25/05/18,12:39:42,09,09,1, 11.9,1,1, 13.176, 10596.794, 430.398, 52944.008 25/05/18,12:39:42,10,09,1, 11.9,1,1, 13.176, 10596.812, 430.414, 52944.042 25/05/18,12:39:42,11,09,1, 11.9,1,1, 13.176, 10596.816, 430.412, 52943.953 25/05/18,12:39:42,12,09,1, 11.9,1,1, 13.176, 10596.832, 430.395, 52943.952 25/05/18,12:39:42,13,09,1, 11.9,1,1, 13.176, 10596.815, 430.395, 52944.069 25/05/18,12:39:42,14,09,1, 11.9,1,1, 13.176, 10596.816, 430.397, 52944.048 25/05/18,12:39:42,15,09,1, 11.9,1,1, 13.176, 10596.838, 430.395, 52943.928 25/05/18,12:39:42,16,09,1, 11.9,1,1, 13.176, 10596.839, 430.353, 52943.995 25/05/18,12:39:42,17,09,1, 11.9,1,1, 13.176, 10596.851, 430.344, 52943.931 25/05/18,12:39:42,18,09,1, 11.9,1,1, 13.176, 10596.838, 430.352, 52944.035 25/05/18,12:39:42,19,09,1, 11.9,1,1, 13.176, 10596.836, 430.325, 52944.036 25/05/18,12:39:43,00,09,1, 11.9,1,1, 13.177, 10596.830, 430.325, 52944.036 25/05/18,12:39:43,01,09,1, 11.9,1,1, 13.177, 10596.855, 430.289, 52943.941 25/05/18,12:39:43,02,09,1, 11.9,1,1, 13.177, 10596.869, 430.284, 52944.034 25/05/18,12:39:43,03,09,1, 11.9,1,1, 13.177, 10596.875, 430.267, 52943.963 25/05/18,12:39:43,04,09,1, 11.9,1,1, 13.177, 10596.887, 430.257, 52943.971 25/05/18,12:39:43,05,09,1, 11.9,1,1, 13.177, 10596.866, 430.260, 52944.055 25/05/18,12:39:43,06,09,1, 11.9,1,1, 13.177, 10596.879, 430.265, 52944.027 25/05/18,12:39:43,07,09,1, 11.9,1,1, 13.177, 10596.870, 430.244, 52943.960 25/05/18,12:39:43,08,09,1, 11.9,1,1, 13.177, 10596.879, 430.230, 52944.041 25/05/18,12:39:43,09,09,1, 11.9,1,1, 13.177, 10596.857, 430.235, 52944.031 25/05/18,12:39:43,10,09,1, 11.9,1,1, 13.177, 10596.851, 430.215, 52943.950 25/05/18,12:39:43,11,09,1, 11.9,1,1, 13.177, 10596.858, 430.224, 52944.005 25/05/18,12:39:43,12,09,1, 11.9,1,1, 13.177, 10596.883, 430.200, 52943.978 25/05/18,12:39:43,13,09,1, 11.9,1,1, 13.177, 10596.877, 430.178, 52944.020 25/05/18,12:39:43,14,09,1, 11.9,1,1, 13.177, 10596.847, 430.163, 52944.012 25/05/18,12:39:43,15,09,1, 11.9,1,1, 13.177, 10596.890, 430.192, 52943.932 25/05/18,12:39:43,16,09,1, 11.9,1,1, 13.177, 10596.892, 430.159, 52943.980 25/05/18,12:39:43,17,09,1, 11.9,1,1, 13.177, 10596.878, 430.157, 52943.935 25/05/18,12:39:43,18,09,1, 11.9,1,1, 13.177, 10596.862, 430.139, 52943.976 25/05/18,12:39:43,19,09,1, 11.9,1,1, 13.177, 10596.869, 430.132, 52943.951 25/05/18,12:39:44,00,09,1, 11.9,1,1, 13.179, 10596.863, 430.132, 52943.951 25/05/18,12:39:44,01,09,1, 11.9,1,1, 13.179, 10596.889, 430.134, 52943.977 25/05/18,12:39:44,02,09,1, 11.9,1,1, 13.179, 10596.861, 430.120, 52943.974 25/05/18,12:39:44,03,09,1, 11.9,1,1, 13.179, 10596.860, 430.097, 52943.911 25/05/18,12:39:44,04,09,1, 11.9,1,1, 13.179, 10596.880, 430.097, 52943.961 25/05/18,12:39:44,05,09,1, 11.9,1,1, 13.179, 10596.839, 430.085, 52943.938 25/05/18,12:39:44,06,09,1, 11.9,1,1, 13.179, 10596.855, 430.083, 52943.943 25/05/18,12:39:44,07,09,1, 11.9,1,1, 13.179, 10596.862, 430.075, 52943.923 25/05/18,12:39:44,08,09,1, 11.9,1,1, 13.179, 10596.856, 430.071, 52944.032 25/05/18,12:39:44,09,09,1, 11.9,1,1, 13.179, 10596.845, 430.059, 52943.915 25/05/18,12:39:44,10,09,1, 11.9,1,1, 13.179, 10596.832, 430.049, 52943.965 25/05/18,12:39:44,11,09,1, 11.9,1,1, 13.179, 10596.826, 430.022, 52943.945 25/05/18,12:39:44,12,09,1, 11.9,1,1, 13.179, 10596.828, 430.020, 52943.925 25/05/18,12:39:44,13,09,1, 11.9,1,1, 13.179, 10596.829, 430.004, 52943.931 25/05/18,12:39:44,14,09,1, 11.9,1,1, 13.179, 10596.823, 430.028, 52943.907 25/05/18,12:39:44,15,09,1, 11.9,1,1, 13.179, 10596.821, 430.040, 52943.948 25/05/18,12:39:44,16,09,1, 11.9,1,1, 13.179, 10596.810, 430.018, 52943.919 25/05/18,12:39:44,17,09,1, 11.9,1,1, 13.179, 10596.831, 430.026, 52943.956 25/05/18,12:39:44,18,09,1, 11.9,1,1, 13.179, 10596.792, 430.002, 52943.902 25/05/18,12:39:44,19,09,1, 11.9,1,1, 13.179, 10596.805, 430.004, 52943.962 25/05/18,12:39:45,00,09,1, 11.9,1,1, 13.179, 10596.805, 430.004, 52943.962 25/05/18,12:39:45,01,09,1, 11.9,1,1, 13.179, 10596.803, 429.984, 52943.944 25/05/18,12:39:45,02,09,1, 11.9,1,1, 13.179, 10596.779, 429.985, 52943.940 25/05/18,12:39:45,03,09,1, 11.9,1,1, 13.179, 10596.806, 430.018, 52943.997 25/05/18,12:39:45,04,09,1, 11.9,1,1, 13.179, 10596.753, 429.977, 52943.892 25/05/18,12:39:45,05,09,1, 11.9,1,1, 13.179, 10596.802, 429.978, 52943.911 25/05/18,12:39:45,06,09,1, 11.9,1,1, 13.179, 10596.763, 429.976, 52943.915 25/05/18,12:39:45,07,09,1, 11.9,1,1, 13.179, 10596.776, 429.958, 52943.904 25/05/18,12:39:45,08,09,1, 11.9,1,1, 13.179, 10596.783, 429.951, 52943.937 25/05/18,12:39:45,09,09,1, 11.9,1,1, 13.179, 10596.783, 429.945, 52943.940 25/05/18,12:39:45,10,09,1, 11.9,1,1, 13.179, 10596.769, 429.934, 52943.928 25/05/18,12:39:45,11,09,1, 11.9,1,1, 13.179, 10596.774, 429.953, 52943.927 25/05/18,12:39:45,12,09,1, 11.9,1,1, 13.179, 10596.766, 429.933, 52943.959 25/05/18,12:39:45,13,09,1, 11.9,1,1, 13.179, 10596.749, 429.932, 52944.023 25/05/18,12:39:45,14,09,1, 11.9,1,1, 13.179, 10596.747, 429.945, 52943.906 25/05/18,12:39:45,15,09,1, 11.9,1,1, 13.179, 10596.738, 429.936, 52943.933 25/05/18,12:39:45,16,09,1, 11.9,1,1, 13.179, 10596.746, 429.934, 52943.974 25/05/18,12:39:45,17,09,1, 11.9,1,1, 13.179, 10596.699, 429.926, 52943.984 25/05/18,12:39:45,18,09,1, 11.9,1,1, 13.179, 10596.718, 429.937, 52943.947 25/05/18,12:39:45,19,09,1, 11.9,1,1, 13.179, 10596.696, 429.927, 52943.961 25/05/18,12:39:46,00,09,1, 11.9,1,1, 13.183, 10596.696, 429.927, 52943.961 25/05/18,12:39:46,01,09,1, 11.9,1,1, 13.183, 10596.657, 429.946, 52943.928 25/05/18,12:39:46,02,09,1, 11.9,1,1, 13.183, 10596.690, 429.963, 52943.993 25/05/18,12:39:46,03,09,1, 11.9,1,1, 13.183, 10596.675, 429.958, 52943.960 25/05/18,12:39:46,04,09,1, 11.9,1,1, 13.183, 10596.690, 429.946, 52943.918 25/05/18,12:39:46,05,09,1, 11.9,1,1, 13.183, 10596.648, 429.931, 52943.933 25/05/18,12:39:46,06,09,1, 11.9,1,1, 13.183, 10596.664, 429.937, 52943.923 25/05/18,12:39:46,07,09,1, 11.9,1,1, 13.183, 10596.650, 429.948, 52943.956 25/05/18,12:39:46,08,09,1, 11.9,1,1, 13.183, 10596.662, 429.951, 52943.944 25/05/18,12:39:46,09,09,1, 11.9,1,1, 13.183, 10596.636, 429.939, 52943.935 25/05/18,12:39:46,10,09,1, 11.9,1,1, 13.183, 10596.645, 429.953, 52943.977 25/05/18,12:39:46,11,09,1, 11.9,1,1, 13.183, 10596.642, 429.968, 52943.972 25/05/18,12:39:46,12,09,1, 11.9,1,1, 13.183, 10596.633, 429.961, 52943.978 25/05/18,12:39:46,13,09,1, 11.9,1,1, 13.183, 10596.625, 429.971, 52943.996 25/05/18,12:39:46,14,09,1, 11.9,1,1, 13.183, 10596.622, 429.981, 52944.030 25/05/18,12:39:46,15,09,1, 11.9,1,1, 13.183, 10596.606, 429.995, 52944.040 25/05/18,12:39:46,16,09,1, 11.9,1,1, 13.183, 10596.604, 429.943, 52943.940 25/05/18,12:39:46,17,09,1, 11.9,1,1, 13.183, 10596.593, 429.988, 52943.972 25/05/18,12:39:46,18,09,1, 11.9,1,1, 13.183, 10596.608, 429.990, 52944.009 25/05/18,12:39:46,19,09,1, 11.9,1,1, 13.183, 10596.604, 429.986, 52944.027 25/05/18,12:39:47,00,09,1, 12.0,1,1, 13.178, 10596.596, 429.986, 52944.027 25/05/18,12:39:47,01,09,1, 12.0,1,1, 13.178, 10596.584, 429.987, 52944.004 25/05/18,12:39:47,02,09,1, 12.0,1,1, 13.178, 10596.559, 430.018, 52944.022 25/05/18,12:39:47,03,09,1, 12.0,1,1, 13.178, 10596.575, 430.024, 52944.035 25/05/18,12:39:47,04,09,1, 12.0,1,1, 13.178, 10596.558, 429.987, 52943.979 25/05/18,12:39:47,05,09,1, 12.0,1,1, 13.178, 10596.563, 430.031, 52944.027 25/05/18,12:39:47,06,09,1, 12.0,1,1, 13.178, 10596.564, 430.025, 52943.960 25/05/18,12:39:47,07,09,1, 12.0,1,1, 13.178, 10596.591, 430.025, 52943.983 25/05/18,12:39:47,08,09,1, 12.0,1,1, 13.178, 10596.587, 430.024, 52943.964 25/05/18,12:39:47,09,09,1, 12.0,1,1, 13.178, 10596.531, 430.017, 52943.985 25/05/18,12:39:47,10,09,1, 12.0,1,1, 13.178, 10596.550, 430.063, 52944.035 25/05/18,12:39:47,11,09,1, 12.0,1,1, 13.178, 10596.522, 430.057, 52944.010 25/05/18,12:39:47,12,09,1, 12.0,1,1, 13.178, 10596.535, 430.072, 52944.027 25/05/18,12:39:47,13,09,1, 12.0,1,1, 13.178, 10596.516, 430.069, 52944.039 25/05/18,12:39:47,14,09,1, 12.0,1,1, 13.178, 10596.550, 430.060, 52943.988 25/05/18,12:39:47,15,09,1, 12.0,1,1, 13.178, 10596.516, 430.071, 52944.025 25/05/18,12:39:47,16,09,1, 12.0,1,1, 13.178, 10596.537, 430.087, 52944.040 25/05/18,12:39:47,17,09,1, 12.0,1,1, 13.178, 10596.523, 430.116, 52943.988 25/05/18,12:39:47,18,09,1, 12.0,1,1, 13.178, 10596.527, 430.116, 52944.027 25/05/18,12:39:47,19,09,1, 12.0,1,1, 13.178, 10596.499, 430.114, 52944.078 25/05/18,12:39:48,00,09,1, 11.9,1,1, 13.179, 10596.496, 430.114, 52944.078 25/05/18,12:39:48,01,09,1, 11.9,1,1, 13.179, 10596.474, 430.128, 52944.072 25/05/18,12:39:48,02,09,1, 11.9,1,1, 13.179, 10596.514, 430.150, 52944.030 25/05/18,12:39:48,03,09,1, 11.9,1,1, 13.179, 10596.514, 430.150, 52944.075 25/05/18,12:39:48,04,09,1, 11.9,1,1, 13.179, 10596.531, 430.155, 52944.036 25/05/18,12:39:48,05,09,1, 11.9,1,1, 13.179, 10596.514, 430.158, 52944.022 25/05/18,12:39:48,06,09,1, 11.9,1,1, 13.179, 10596.498, 430.156, 52944.051 25/05/18,12:39:48,07,09,1, 11.9,1,1, 13.179, 10596.526, 430.178, 52944.011 25/05/18,12:39:48,08,09,1, 11.9,1,1, 13.179, 10596.516, 430.205, 52944.085 25/05/18,12:39:48,09,09,1, 11.9,1,1, 13.179, 10596.520, 430.212, 52944.118 25/05/18,12:39:48,10,09,1, 11.9,1,1, 13.179, 10596.536, 430.217, 52944.056 25/05/18,12:39:48,11,09,1, 11.9,1,1, 13.179, 10596.518, 430.217, 52944.096 25/05/18,12:39:48,12,09,1, 11.9,1,1, 13.179, 10596.527, 430.216, 52944.069 25/05/18,12:39:48,13,09,1, 11.9,1,1, 13.179, 10596.526, 430.219, 52944.086 25/05/18,12:39:48,14,09,1, 11.9,1,1, 13.179, 10596.529, 430.269, 52944.072 25/05/18,12:39:48,15,09,1, 11.9,1,1, 13.179, 10596.562, 430.258, 52944.136 25/05/18,12:39:48,16,09,1, 11.9,1,1, 13.179, 10596.551, 430.271, 52944.116 25/05/18,12:39:48,17,09,1, 11.9,1,1, 13.179, 10596.551, 430.259, 52944.069 25/05/18,12:39:48,18,09,1, 11.9,1,1, 13.179, 10596.552, 430.281, 52944.095 25/05/18,12:39:48,19,09,1, 11.9,1,1, 13.179, 10596.574, 430.287, 52944.107 25/05/18,12:39:49,00,09,1, 11.9,1,1, 13.179, 10596.571, 430.287, 52944.107 25/05/18,12:39:49,01,09,1, 11.9,1,1, 13.179, 10596.574, 430.267, 52944.106 25/05/18,12:39:49,02,09,1, 11.9,1,1, 13.179, 10596.576, 430.305, 52944.083 25/05/18,12:39:49,03,09,1, 11.9,1,1, 13.179, 10596.564, 430.304, 52944.069 25/05/18,12:39:49,04,09,1, 11.9,1,1, 13.179, 10596.605, 430.316, 52944.106 25/05/18,12:39:49,05,09,1, 11.9,1,1, 13.179, 10596.597, 430.297, 52944.112 25/05/18,12:39:49,06,09,1, 11.9,1,1, 13.179, 10596.599, 430.336, 52944.108 25/05/18,12:39:49,07,09,1, 11.9,1,1, 13.179, 10596.616, 430.345, 52944.081 25/05/18,12:39:49,08,09,1, 11.9,1,1, 13.179, 10596.623, 430.342, 52944.088 25/05/18,12:39:49,09,09,1, 11.9,1,1, 13.179, 10596.634, 430.328, 52944.065 25/05/18,12:39:49,10,09,1, 11.9,1,1, 13.179, 10596.612, 430.368, 52944.119 25/05/18,12:39:49,11,09,1, 11.9,1,1, 13.179, 10596.639, 430.375, 52944.115 25/05/18,12:39:49,12,09,1, 11.9,1,1, 13.179, 10596.615, 430.360, 52944.128 25/05/18,12:39:49,13,09,1, 11.9,1,1, 13.179, 10596.636, 430.380, 52944.088 25/05/18,12:39:49,14,09,1, 11.9,1,1, 13.179, 10596.660, 430.396, 52944.087 25/05/18,12:39:49,15,09,1, 11.9,1,1, 13.179, 10596.692, 430.403, 52944.142 25/05/18,12:39:49,16,09,1, 11.9,1,1, 13.179, 10596.678, 430.397, 52944.096 25/05/18,12:39:49,17,09,1, 11.9,1,1, 13.179, 10596.664, 430.396, 52944.146 25/05/18,12:39:49,18,09,1, 11.9,1,1, 13.179, 10596.707, 430.401, 52944.081 25/05/18,12:39:49,19,09,1, 11.9,1,1, 13.179, 10596.689, 430.403, 52944.097 25/05/18,12:39:50,00,09,1, 11.9,1,1, 13.179, 10596.688, 430.403, 52944.097 25/05/18,12:39:50,01,09,1, 11.9,1,1, 13.179, 10596.696, 430.435, 52944.115 25/05/18,12:39:50,02,09,1, 11.9,1,1, 13.179, 10596.738, 430.448, 52944.139 25/05/18,12:39:50,03,09,1, 11.9,1,1, 13.179, 10596.743, 430.418, 52944.103 25/05/18,12:39:50,04,09,1, 11.9,1,1, 13.179, 10596.749, 430.417, 52944.096 25/05/18,12:39:50,05,09,1, 11.9,1,1, 13.179, 10596.753, 430.441, 52944.158 25/05/18,12:39:50,06,09,1, 11.9,1,1, 13.179, 10596.783, 430.452, 52944.209 25/05/18,12:39:50,07,09,1, 11.9,1,1, 13.179, 10596.791, 430.461, 52944.137 25/05/18,12:39:50,08,09,1, 11.9,1,1, 13.179, 10596.798, 430.454, 52944.159 25/05/18,12:39:50,09,09,1, 11.9,1,1, 13.179, 10596.801, 430.462, 52944.147 25/05/18,12:39:50,10,09,1, 11.9,1,1, 13.179, 10596.846, 430.469, 52944.147 25/05/18,12:39:50,11,09,1, 11.9,1,1, 13.179, 10596.820, 430.469, 52944.180 25/05/18,12:39:50,12,09,1, 11.9,1,1, 13.179, 10596.824, 430.456, 52944.156 25/05/18,12:39:50,13,09,1, 11.9,1,1, 13.179, 10596.849, 430.476, 52944.204 25/05/18,12:39:50,14,09,1, 11.9,1,1, 13.179, 10596.869, 430.504, 52944.109 25/05/18,12:39:50,15,09,1, 11.9,1,1, 13.179, 10596.874, 430.479, 52944.104 25/05/18,12:39:50,16,09,1, 11.9,1,1, 13.179, 10596.897, 430.480, 52944.134 25/05/18,12:39:50,17,09,1, 11.9,1,1, 13.179, 10596.886, 430.490, 52944.157 25/05/18,12:39:50,18,09,1, 11.9,1,1, 13.179, 10596.898, 430.492, 52944.167 25/05/18,12:39:50,19,09,1, 11.9,1,1, 13.179, 10596.897, 430.494, 52944.130 25/05/18,12:39:51,00,09,1, 11.9,1,1, 13.179, 10596.896, 430.494, 52944.130 25/05/18,12:39:51,01,09,1, 11.9,1,1, 13.179, 10596.938, 430.502, 52944.180 25/05/18,12:39:51,02,09,1, 11.9,1,1, 13.179, 10596.952, 430.487, 52944.116 25/05/18,12:39:51,03,09,1, 11.9,1,1, 13.179, 10596.963, 430.499, 52944.173 25/05/18,12:39:51,04,09,1, 11.9,1,1, 13.179, 10596.977, 430.505, 52944.275 25/05/18,12:39:51,05,09,1, 11.9,1,1, 13.179, 10597.004, 430.514, 52944.226 25/05/18,12:39:51,06,09,1, 11.9,1,1, 13.179, 10596.989, 430.512, 52944.171 25/05/18,12:39:51,07,09,1, 11.9,1,1, 13.179, 10597.028, 430.510, 52944.176 25/05/18,12:39:51,08,09,1, 11.9,1,1, 13.179, 10597.032, 430.529, 52944.207 25/05/18,12:39:51,09,09,1, 11.9,1,1, 13.179, 10597.072, 430.517, 52944.168 25/05/18,12:39:51,10,09,1, 11.9,1,1, 13.179, 10597.093, 430.536, 52944.127 25/05/18,12:39:51,11,09,1, 11.9,1,1, 13.179, 10597.075, 430.515, 52944.237 25/05/18,12:39:51,12,09,1, 11.9,1,1, 13.179, 10597.104, 430.536, 52944.221 25/05/18,12:39:51,13,09,1, 11.9,1,1, 13.179, 10597.121, 430.529, 52944.185 25/05/18,12:39:51,14,09,1, 11.9,1,1, 13.179, 10597.108, 430.502, 52944.174 25/05/18,12:39:51,15,09,1, 11.9,1,1, 13.179, 10597.124, 430.519, 52944.172 25/05/18,12:39:51,16,09,1, 11.9,1,1, 13.179, 10597.162, 430.533, 52944.169 25/05/18,12:39:51,17,09,1, 11.9,1,1, 13.179, 10597.165, 430.537, 52944.182 25/05/18,12:39:51,18,09,1, 11.9,1,1, 13.179, 10597.195, 430.541, 52944.196 25/05/18,12:39:51,19,09,1, 11.9,1,1, 13.179, 10597.171, 430.543, 52944.193 25/05/18,12:39:52,00,09,1, 11.9,1,1, 13.176, 10597.163, 430.543, 52944.193 25/05/18,12:39:52,01,09,1, 11.9,1,1, 13.176, 10597.229, 430.506, 52944.206 25/05/18,12:39:52,02,09,1, 11.9,1,1, 13.176, 10597.219, 430.532, 52944.208 25/05/18,12:39:52,03,09,1, 11.9,1,1, 13.176, 10597.226, 430.536, 52944.200 25/05/18,12:39:52,04,09,1, 11.9,1,1, 13.176, 10597.277, 430.511, 52944.221 25/05/18,12:39:52,05,09,1, 11.9,1,1, 13.176, 10597.257, 430.511, 52944.164 25/05/18,12:39:52,06,09,1, 11.9,1,1, 13.176, 10597.303, 430.525, 52944.167 25/05/18,12:39:52,07,09,1, 11.9,1,1, 13.176, 10597.298, 430.524, 52944.223 25/05/18,12:39:52,08,09,1, 11.9,1,1, 13.176, 10597.301, 430.502, 52944.168 25/05/18,12:39:52,09,09,1, 11.9,1,1, 13.176, 10597.340, 430.512, 52944.257 25/05/18,12:39:52,10,09,1, 11.9,1,1, 13.176, 10597.367, 430.518, 52944.146 25/05/18,12:39:52,11,09,1, 11.9,1,1, 13.176, 10597.388, 430.514, 52944.193 25/05/18,12:39:52,12,09,1, 11.9,1,1, 13.176, 10597.386, 430.499, 52944.183 25/05/18,12:39:52,13,09,1, 11.9,1,1, 13.176, 10597.400, 430.511, 52944.237 25/05/18,12:39:52,14,09,1, 11.9,1,1, 13.176, 10597.437, 430.511, 52944.134 25/05/18,12:39:52,15,09,1, 11.9,1,1, 13.176, 10597.426, 430.530, 52944.190 25/05/18,12:39:52,16,09,1, 11.9,1,1, 13.176, 10597.439, 430.519, 52944.196 25/05/18,12:39:52,17,09,1, 11.9,1,1, 13.176, 10597.440, 430.504, 52944.109 25/05/18,12:39:52,18,09,1, 11.9,1,1, 13.176, 10597.448, 430.509, 52944.143 25/05/18,12:39:52,19,09,1, 11.9,1,1, 13.176, 10597.455, 430.505, 52944.187 25/05/18,12:39:53,00,09,1, 11.9,1,1, 13.181, 10597.447, 430.505, 52944.187 25/05/18,12:39:53,01,09,1, 11.9,1,1, 13.181, 10597.493, 430.481, 52944.130 25/05/18,12:39:53,02,09,1, 11.9,1,1, 13.181, 10597.487, 430.500, 52944.198 25/05/18,12:39:53,03,09,1, 11.9,1,1, 13.181, 10597.499, 430.519, 52944.199 25/05/18,12:39:53,04,09,1, 11.9,1,1, 13.181, 10597.525, 430.467, 52944.069 25/05/18,12:39:53,05,09,1, 11.9,1,1, 13.181, 10597.537, 430.491, 52944.136 25/05/18,12:39:53,06,09,1, 11.9,1,1, 13.181, 10597.550, 430.470, 52944.153 25/05/18,12:39:53,07,09,1, 11.9,1,1, 13.181, 10597.555, 430.484, 52944.170 25/05/18,12:39:53,08,09,1, 11.9,1,1, 13.181, 10597.560, 430.444, 52944.176 25/05/18,12:39:53,09,09,1, 11.9,1,1, 13.181, 10597.550, 430.481, 52944.042 25/05/18,12:39:53,10,09,1, 11.9,1,1, 13.181, 10597.592, 430.463, 52944.249 25/05/18,12:39:53,11,09,1, 11.9,1,1, 13.181, 10597.621, 430.446, 52944.112 25/05/18,12:39:53,12,09,1, 11.9,1,1, 13.181, 10597.616, 430.455, 52944.130 25/05/18,12:39:53,13,09,1, 11.9,1,1, 13.181, 10597.632, 430.476, 52944.155 25/05/18,12:39:53,14,09,1, 11.9,1,1, 13.181, 10597.615, 430.443, 52944.128 25/05/18,12:39:53,15,09,1, 11.9,1,1, 13.181, 10597.618, 430.441, 52944.172 25/05/18,12:39:53,16,09,1, 11.9,1,1, 13.181, 10597.651, 430.424, 52944.099 25/05/18,12:39:53,17,09,1, 11.9,1,1, 13.181, 10597.643, 430.449, 52944.152 25/05/18,12:39:53,18,09,1, 11.9,1,1, 13.181, 10597.656, 430.435, 52944.170 25/05/18,12:39:53,19,09,1, 11.9,1,1, 13.181, 10597.666, 430.419, 52944.134 25/05/18,12:39:54,00,09,1, 12.0,1,1, 13.180, 10597.664, 430.419, 52944.134 25/05/18,12:39:54,01,09,1, 12.0,1,1, 13.180, 10597.702, 430.406, 52944.145 25/05/18,12:39:54,02,09,1, 12.0,1,1, 13.180, 10597.694, 430.413, 52944.196 25/05/18,12:39:54,03,09,1, 12.0,1,1, 13.180, 10597.700, 430.392, 52944.154 25/05/18,12:39:54,04,09,1, 12.0,1,1, 13.180, 10597.697, 430.365, 52944.192 25/05/18,12:39:54,05,09,1, 12.0,1,1, 13.180, 10597.702, 430.407, 52944.232 25/05/18,12:39:54,06,09,1, 12.0,1,1, 13.180, 10597.716, 430.386, 52944.213 25/05/18,12:39:54,07,09,1, 12.0,1,1, 13.180, 10597.743, 430.367, 52944.154 25/05/18,12:39:54,08,09,1, 12.0,1,1, 13.180, 10597.756, 430.352, 52944.112 25/05/18,12:39:54,09,09,1, 12.0,1,1, 13.180, 10597.732, 430.379, 52944.101 25/05/18,12:39:54,10,09,1, 12.0,1,1, 13.180, 10597.738, 430.358, 52944.150 25/05/18,12:39:54,11,09,1, 12.0,1,1, 13.180, 10597.726, 430.368, 52944.094 25/05/18,12:39:54,12,09,1, 12.0,1,1, 13.180, 10597.728, 430.339, 52944.162 25/05/18,12:39:54,13,09,1, 12.0,1,1, 13.180, 10597.768, 430.345, 52944.100 25/05/18,12:39:54,14,09,1, 12.0,1,1, 13.180, 10597.748, 430.337, 52944.134 25/05/18,12:39:54,15,09,1, 12.0,1,1, 13.180, 10597.788, 430.325, 52944.111 25/05/18,12:39:54,16,09,1, 12.0,1,1, 13.180, 10597.805, 430.345, 52944.123 25/05/18,12:39:54,17,09,1, 12.0,1,1, 13.180, 10597.781, 430.322, 52944.152 25/05/18,12:39:54,18,09,1, 12.0,1,1, 13.180, 10597.775, 430.299, 52944.066 25/05/18,12:39:54,19,09,1, 12.0,1,1, 13.180, 10597.801, 430.311, 52944.108 25/05/18,12:39:55,00,09,1, 11.9,1,1, 13.179, 10597.798, 430.311, 52944.108 25/05/18,12:39:55,01,09,1, 11.9,1,1, 13.179, 10597.797, 430.318, 52944.174 25/05/18,12:39:55,02,09,1, 11.9,1,1, 13.179, 10597.813, 430.301, 52944.128 25/05/18,12:39:55,03,09,1, 11.9,1,1, 13.179, 10597.829, 430.282, 52944.121 25/05/18,12:39:55,04,09,1, 11.9,1,1, 13.179, 10597.799, 430.290, 52944.113 25/05/18,12:39:55,05,09,1, 11.9,1,1, 13.179, 10597.828, 430.282, 52944.126 25/05/18,12:39:55,06,09,1, 11.9,1,1, 13.179, 10597.827, 430.239, 52944.118 25/05/18,12:39:55,07,09,1, 11.9,1,1, 13.179, 10597.832, 430.254, 52944.090 25/05/18,12:39:55,08,09,1, 11.9,1,1, 13.179, 10597.816, 430.234, 52944.087 25/05/18,12:39:55,09,09,1, 11.9,1,1, 13.179, 10597.813, 430.226, 52944.108 25/05/18,12:39:55,10,09,1, 11.9,1,1, 13.179, 10597.816, 430.217, 52944.154 25/05/18,12:39:55,11,09,1, 11.9,1,1, 13.179, 10597.799, 430.220, 52944.114 25/05/18,12:39:55,12,09,1, 11.9,1,1, 13.179, 10597.835, 430.202, 52944.140 25/05/18,12:39:55,13,09,1, 11.9,1,1, 13.179, 10597.807, 430.196, 52944.136 25/05/18,12:39:55,14,09,1, 11.9,1,1, 13.179, 10597.819, 430.226, 52944.142 25/05/18,12:39:55,15,09,1, 11.9,1,1, 13.179, 10597.806, 430.205, 52944.134 25/05/18,12:39:55,16,09,1, 11.9,1,1, 13.179, 10597.811, 430.200, 52944.063 25/05/18,12:39:55,17,09,1, 11.9,1,1, 13.179, 10597.833, 430.189, 52944.118 25/05/18,12:39:55,18,09,1, 11.9,1,1, 13.179, 10597.827, 430.195, 52944.088 25/05/18,12:39:55,19,09,1, 11.9,1,1, 13.179, 10597.827, 430.191, 52944.185 25/05/18,12:39:56,00,09,1, 11.9,1,1, 13.178, 10597.823, 430.191, 52944.185 25/05/18,12:39:56,01,09,1, 11.9,1,1, 13.178, 10597.821, 430.158, 52944.094 25/05/18,12:39:56,02,09,1, 11.9,1,1, 13.178, 10597.839, 430.146, 52944.136 25/05/18,12:39:56,03,09,1, 11.9,1,1, 13.178, 10597.846, 430.153, 52944.143 25/05/18,12:39:56,04,09,1, 11.9,1,1, 13.178, 10597.834, 430.143, 52944.098 25/05/18,12:39:56,05,09,1, 11.9,1,1, 13.178, 10597.813, 430.146, 52944.090 25/05/18,12:39:56,06,09,1, 11.9,1,1, 13.178, 10597.811, 430.131, 52944.108 25/05/18,12:39:56,07,09,1, 11.9,1,1, 13.178, 10597.824, 430.128, 52944.115 25/05/18,12:39:56,08,09,1, 11.9,1,1, 13.178, 10597.826, 430.084, 52944.105 25/05/18,12:39:56,09,09,1, 11.9,1,1, 13.178, 10597.816, 430.103, 52944.130 25/05/18,12:39:56,10,09,1, 11.9,1,1, 13.178, 10597.800, 430.115, 52944.099 25/05/18,12:39:56,11,09,1, 11.9,1,1, 13.178, 10597.792, 430.102, 52944.064 25/05/18,12:39:56,12,09,1, 11.9,1,1, 13.178, 10597.784, 430.103, 52944.140 25/05/18,12:39:56,13,09,1, 11.9,1,1, 13.178, 10597.802, 430.098, 52944.141 25/05/18,12:39:56,14,09,1, 11.9,1,1, 13.178, 10597.822, 430.075, 52944.095 25/05/18,12:39:56,15,09,1, 11.9,1,1, 13.178, 10597.799, 430.044, 52944.131 25/05/18,12:39:56,16,09,1, 11.9,1,1, 13.178, 10597.802, 430.024, 52944.043 25/05/18,12:39:56,17,09,1, 11.9,1,1, 13.178, 10597.831, 430.031, 52944.120 25/05/18,12:39:56,18,09,1, 11.9,1,1, 13.178, 10597.799, 430.029, 52944.116 25/05/18,12:39:56,19,09,1, 11.9,1,1, 13.178, 10597.812, 430.009, 52944.073 25/05/18,12:39:57,00,09,1, 11.9,1,1, 13.182, 10597.806, 430.009, 52944.073 25/05/18,12:39:57,01,09,1, 11.9,1,1, 13.182, 10597.772, 430.024, 52944.124 25/05/18,12:39:57,02,09,1, 11.9,1,1, 13.182, 10597.834, 430.033, 52944.384 25/05/18,12:39:57,03,09,1, 11.9,1,1, 13.182, 10597.781, 430.054, 52944.415 25/05/18,12:39:57,04,09,1, 11.9,1,1, 13.182, 10597.803, 430.029, 52944.352 25/05/18,12:39:57,05,09,1, 11.9,1,1, 13.182, 10597.804, 430.056, 52944.383 25/05/18,12:39:57,06,09,1, 11.9,1,1, 13.182, 10597.805, 430.039, 52944.401 25/05/18,12:39:57,07,09,1, 11.9,1,1, 13.182, 10597.792, 430.024, 52944.389 25/05/18,12:39:57,08,09,1, 11.9,1,1, 13.182, 10597.781, 430.004, 52944.188 25/05/18,12:39:57,09,09,1, 11.9,1,1, 13.182, 10597.746, 430.010, 52944.426 25/05/18,12:39:57,10,09,1, 11.9,1,1, 13.182, 10597.781, 430.002, 52944.401 25/05/18,12:39:57,11,09,1, 11.9,1,1, 13.182, 10597.762, 430.011, 52944.441 25/05/18,12:39:57,12,09,1, 11.9,1,1, 13.182, 10597.763, 429.992, 52944.411 25/05/18,12:39:57,13,09,1, 11.9,1,1, 13.182, 10597.742, 429.987, 52944.380 25/05/18,12:39:57,14,09,1, 11.9,1,1, 13.182, 10597.765, 429.972, 52944.393 25/05/18,12:39:57,15,09,1, 11.9,1,1, 13.182, 10597.743, 429.934, 52944.390 25/05/18,12:39:57,16,09,1, 11.9,1,1, 13.182, 10597.746, 429.972, 52944.306 25/05/18,12:39:57,17,09,1, 11.9,1,1, 13.182, 10597.730, 429.935, 52944.335 25/05/18,12:39:57,18,09,1, 11.9,1,1, 13.182, 10597.700, 429.918, 52944.404 25/05/18,12:39:57,19,09,1, 11.9,1,1, 13.182, 10597.720, 429.907, 52944.339 25/05/18,12:39:58,00,09,1, 11.9,1,1, 13.178, 10597.714, 429.907, 52944.339 25/05/18,12:39:58,01,09,1, 11.9,1,1, 13.178, 10597.718, 429.935, 52944.368 25/05/18,12:39:58,02,09,1, 11.9,1,1, 13.178, 10597.688, 429.895, 52944.348 25/05/18,12:39:58,03,09,1, 11.9,1,1, 13.178, 10597.684, 429.905, 52944.395 25/05/18,12:39:58,04,09,1, 11.9,1,1, 13.178, 10597.677, 429.889, 52944.320 25/05/18,12:39:58,05,09,1, 11.9,1,1, 13.178, 10597.674, 429.879, 52944.392 25/05/18,12:39:58,06,09,1, 11.9,1,1, 13.178, 10597.649, 429.886, 52944.361 25/05/18,12:39:58,07,09,1, 11.9,1,1, 13.178, 10597.630, 429.875, 52944.351 25/05/18,12:39:58,08,09,1, 11.9,1,1, 13.178, 10597.653, 429.852, 52944.376 25/05/18,12:39:58,09,09,1, 11.9,1,1, 13.178, 10597.615, 429.870, 52944.451 25/05/18,12:39:58,10,09,1, 11.9,1,1, 13.178, 10597.607, 429.867, 52944.383 25/05/18,12:39:58,11,09,1, 11.9,1,1, 13.178, 10597.597, 429.837, 52944.370 25/05/18,12:39:58,12,09,1, 11.9,1,1, 13.178, 10597.608, 429.847, 52944.371 25/05/18,12:39:58,13,09,1, 11.9,1,1, 13.178, 10597.621, 429.832, 52944.384 25/05/18,12:39:58,14,09,1, 11.9,1,1, 13.178, 10597.584, 429.825, 52944.381 25/05/18,12:39:58,15,09,1, 11.9,1,1, 13.178, 10597.557, 429.827, 52944.374 25/05/18,12:39:58,16,09,1, 11.9,1,1, 13.178, 10597.540, 429.806, 52944.349 25/05/18,12:39:58,17,09,1, 11.9,1,1, 13.178, 10597.534, 429.809, 52944.393 25/05/18,12:39:58,18,09,1, 11.9,1,1, 13.178, 10597.529, 429.794, 52944.379 25/05/18,12:39:58,19,09,1, 11.9,1,1, 13.178, 10597.527, 429.796, 52944.394 25/05/18,12:39:59,00,09,1, 11.9,1,1, 13.182, 10597.522, 429.796, 52944.394 25/05/18,12:39:59,01,09,1, 11.9,1,1, 13.182, 10597.468, 429.772, 52944.389 25/05/18,12:39:59,02,09,1, 11.9,1,1, 13.182, 10597.495, 429.813, 52944.446 25/05/18,12:39:59,03,09,1, 11.9,1,1, 13.182, 10597.484, 429.775, 52944.399 25/05/18,12:39:59,04,09,1, 11.9,1,1, 13.182, 10597.439, 429.778, 52944.358 25/05/18,12:39:59,05,09,1, 11.9,1,1, 13.182, 10597.423, 429.784, 52944.382 25/05/18,12:39:59,06,09,1, 11.9,1,1, 13.182, 10597.409, 429.771, 52944.413 25/05/18,12:39:59,07,09,1, 11.9,1,1, 13.182, 10597.415, 429.775, 52944.417 25/05/18,12:39:59,08,09,1, 11.9,1,1, 13.182, 10597.382, 429.758, 52944.195 25/05/18,12:39:59,09,09,1, 11.9,1,1, 13.182, 10597.393, 429.751, 52944.472 25/05/18,12:39:59,10,09,1, 11.9,1,1, 13.182, 10597.375, 429.742, 52944.189 25/05/18,12:39:59,11,09,1, 11.9,1,1, 13.182, 10597.364, 429.769, 52944.421 25/05/18,12:39:59,12,09,1, 11.9,1,1, 13.182, 10597.341, 429.728, 52944.444 25/05/18,12:39:59,13,09,1, 11.9,1,1, 13.182, 10597.332, 429.773, 52944.420 25/05/18,12:39:59,14,09,1, 11.9,1,1, 13.182, 10597.301, 429.773, 52944.428 25/05/18,12:39:59,15,09,1, 11.9,1,1, 13.182, 10597.311, 429.752, 52944.418 25/05/18,12:39:59,16,09,1, 11.9,1,1, 13.182, 10597.313, 429.764, 52944.411 25/05/18,12:39:59,17,09,1, 11.9,1,1, 13.182, 10597.265, 429.770, 52944.400 25/05/18,12:39:59,18,09,1, 11.9,1,1, 13.182, 10597.298, 429.776, 52944.424 25/05/18,12:39:59,19,09,1, 11.9,1,1, 13.182, 10597.274, 429.749, 52944.449 25/05/18,12:40:00,00,09,1, 11.9,1,1, 13.177, 10597.272, 429.749, 52944.449 25/05/18,12:40:00,01,09,1, 11.9,1,1, 13.177, 10597.266, 429.753, 52944.430 25/05/18,12:40:00,02,09,1, 11.9,1,1, 13.177, 10597.209, 429.700, 52944.159 25/05/18,12:40:00,03,09,1, 11.9,1,1, 13.177, 10597.159, 429.713, 52944.167 25/05/18,12:40:00,04,09,1, 11.9,1,1, 13.177, 10597.153, 429.741, 52944.188 25/05/18,12:40:00,05,09,1, 11.9,1,1, 13.177, 10597.157, 429.731, 52944.130 25/05/18,12:40:00,06,09,1, 11.9,1,1, 13.177, 10597.091, 429.723, 52944.186 25/05/18,12:40:00,07,09,1, 11.9,1,1, 13.177, 10597.096, 429.723, 52944.229 25/05/18,12:40:00,08,09,1, 11.9,1,1, 13.177, 10597.095, 429.738, 52944.175 25/05/18,12:40:00,09,09,1, 11.9,1,1, 13.177, 10597.066, 429.712, 52944.185 25/05/18,12:40:00,10,09,1, 11.9,1,1, 13.177, 10597.066, 429.736, 52944.200 25/05/18,12:40:00,11,09,1, 11.9,1,1, 13.177, 10597.048, 429.733, 52944.230 25/05/18,12:40:00,12,09,1, 11.9,1,1, 13.177, 10597.058, 429.721, 52944.153 25/05/18,12:40:00,13,09,1, 11.9,1,1, 13.177, 10597.009, 429.741, 52944.154 25/05/18,12:40:00,14,09,1, 11.9,1,1, 13.177, 10597.020, 429.737, 52944.147 25/05/18,12:40:00,15,09,1, 11.9,1,1, 13.177, 10596.994, 429.742, 52944.195 25/05/18,12:40:00,16,09,1, 11.9,1,1, 13.177, 10596.978, 429.748, 52944.254 25/05/18,12:40:00,17,09,1, 11.9,1,1, 13.177, 10596.989, 429.774, 52944.184 25/05/18,12:40:00,18,09,1, 11.9,1,1, 13.177, 10596.950, 429.743, 52944.183 25/05/18,12:40:00,19,09,1, 11.9,1,1, 13.177, 10596.935, 429.756, 52944.210 25/05/18,12:40:01,00,09,1, 12.0,1,1, 13.179, 10596.930, 429.756, 52944.210 25/05/18,12:40:01,01,09,1, 12.0,1,1, 13.179, 10596.900, 429.775, 52944.185 25/05/18,12:40:01,02,09,1, 12.0,1,1, 13.179, 10596.879, 429.776, 52944.254 25/05/18,12:40:01,03,09,1, 12.0,1,1, 13.179, 10596.903, 429.797, 52944.323 25/05/18,12:40:01,04,09,1, 12.0,1,1, 13.179, 10596.875, 429.783, 52944.285 25/05/18,12:40:01,05,09,1, 12.0,1,1, 13.179, 10596.862, 429.790, 52944.289 25/05/18,12:40:01,06,09,1, 12.0,1,1, 13.179, 10596.885, 429.811, 52944.227 25/05/18,12:40:01,07,09,1, 12.0,1,1, 13.179, 10596.842, 429.827, 52944.267 25/05/18,12:40:01,08,09,1, 12.0,1,1, 13.179, 10596.852, 429.815, 52944.255 25/05/18,12:40:01,09,09,1, 12.0,1,1, 13.179, 10596.817, 429.801, 52944.341 25/05/18,12:40:01,10,09,1, 12.0,1,1, 13.179, 10596.822, 429.835, 52944.270 25/05/18,12:40:01,11,09,1, 12.0,1,1, 13.179, 10596.807, 429.862, 52944.289 25/05/18,12:40:01,12,09,1, 12.0,1,1, 13.179, 10596.814, 429.866, 52944.294 25/05/18,12:40:01,13,09,1, 12.0,1,1, 13.179, 10596.796, 429.854, 52944.246 25/05/18,12:40:01,14,09,1, 12.0,1,1, 13.179, 10596.801, 429.864, 52944.265 25/05/18,12:40:01,15,09,1, 12.0,1,1, 13.179, 10596.775, 429.871, 52944.353 25/05/18,12:40:01,16,09,1, 12.0,1,1, 13.179, 10596.754, 429.873, 52944.215 25/05/18,12:40:01,17,09,1, 12.0,1,1, 13.179, 10596.744, 429.884, 52944.376 25/05/18,12:40:01,18,09,1, 12.0,1,1, 13.179, 10596.773, 429.916, 52944.228 25/05/18,12:40:01,19,09,1, 12.0,1,1, 13.179, 10596.700, 429.925, 52944.303 25/05/18,12:40:02,00,09,1, 11.9,1,1, 13.179, 10596.696, 429.925, 52944.303 25/05/18,12:40:02,01,09,1, 11.9,1,1, 13.179, 10596.740, 429.914, 52944.333 25/05/18,12:40:02,02,09,1, 11.9,1,1, 13.179, 10596.741, 429.945, 52944.417 25/05/18,12:40:02,03,09,1, 11.9,1,1, 13.179, 10596.742, 429.942, 52944.404 25/05/18,12:40:02,04,09,1, 11.9,1,1, 13.179, 10596.725, 429.954, 52944.359 25/05/18,12:40:02,05,09,1, 11.9,1,1, 13.179, 10596.719, 429.979, 52944.348 25/05/18,12:40:02,06,09,1, 11.9,1,1, 13.179, 10596.708, 429.961, 52944.375 25/05/18,12:40:02,07,09,1, 11.9,1,1, 13.179, 10596.718, 429.950, 52944.326 25/05/18,12:40:02,08,09,1, 11.9,1,1, 13.179, 10596.697, 429.961, 52944.413 25/05/18,12:40:02,09,09,1, 11.9,1,1, 13.179, 10596.728, 429.996, 52944.406 25/05/18,12:40:02,10,09,1, 11.9,1,1, 13.179, 10596.699, 429.988, 52944.382 25/05/18,12:40:02,11,09,1, 11.9,1,1, 13.179, 10596.701, 430.006, 52944.410 25/05/18,12:40:02,12,09,1, 11.9,1,1, 13.179, 10596.679, 430.010, 52944.379 25/05/18,12:40:02,13,09,1, 11.9,1,1, 13.179, 10596.730, 430.014, 52944.375 25/05/18,12:40:02,14,09,1, 11.9,1,1, 13.179, 10596.674, 430.009, 52944.456 25/05/18,12:40:02,15,09,1, 11.9,1,1, 13.179, 10596.696, 430.047, 52944.455 25/05/18,12:40:02,16,09,1, 11.9,1,1, 13.179, 10596.710, 430.056, 52944.453 25/05/18,12:40:02,17,09,1, 11.9,1,1, 13.179, 10596.733, 430.036, 52944.381 25/05/18,12:40:02,18,09,1, 11.9,1,1, 13.179, 10596.704, 430.041, 52944.378 25/05/18,12:40:02,19,09,1, 11.9,1,1, 13.179, 10596.738, 430.068, 52944.469 25/05/18,12:40:03,00,08,1, 11.9,1,1, 13.178, 10596.738, 430.068, 52944.469 25/05/18,12:40:03,01,08,1, 11.9,1,1, 13.178, 10596.694, 430.070, 52944.433 25/05/18,12:40:03,02,08,1, 11.9,1,1, 13.178, 10596.720, 430.086, 52944.514 25/05/18,12:40:03,03,08,1, 11.9,1,1, 13.178, 10596.722, 430.100, 52944.430 25/05/18,12:40:03,04,08,1, 11.9,1,1, 13.178, 10596.706, 430.104, 52944.452 25/05/18,12:40:03,05,08,1, 11.9,1,1, 13.178, 10596.724, 430.106, 52944.510 25/05/18,12:40:03,06,08,1, 11.9,1,1, 13.178, 10596.721, 430.112, 52944.491 25/05/18,12:40:03,07,08,1, 11.9,1,1, 13.178, 10596.771, 430.111, 52944.516 25/05/18,12:40:03,08,08,1, 11.9,1,1, 13.178, 10596.757, 430.144, 52944.468 25/05/18,12:40:03,09,08,1, 11.9,1,1, 13.178, 10596.747, 430.132, 52944.437 25/05/18,12:40:03,10,08,1, 11.9,1,1, 13.178, 10596.758, 430.143, 52944.464 25/05/18,12:40:03,11,08,1, 11.9,1,1, 13.178, 10596.779, 430.166, 52944.502 25/05/18,12:40:03,12,08,1, 11.9,1,1, 13.178, 10596.788, 430.166, 52944.532 25/05/18,12:40:03,13,08,1, 11.9,1,1, 13.178, 10596.799, 430.177, 52944.523 25/05/18,12:40:03,14,08,1, 11.9,1,1, 13.178, 10596.791, 430.163, 52944.423 25/05/18,12:40:03,15,08,1, 11.9,1,1, 13.178, 10596.798, 430.183, 52944.571 25/05/18,12:40:03,16,08,1, 11.9,1,1, 13.178, 10596.803, 430.175, 52944.556 25/05/18,12:40:03,17,08,1, 11.9,1,1, 13.178, 10596.822, 430.182, 52944.470 25/05/18,12:40:03,18,08,1, 11.9,1,1, 13.178, 10596.808, 430.166, 52944.470 25/05/18,12:40:03,19,08,1, 11.9,1,1, 13.178, 10596.810, 430.202, 52944.564 25/05/18,12:40:04,00,08,1, 11.8,1,1, 13.177, 10596.805, 430.202, 52944.564 25/05/18,12:40:04,01,08,1, 11.8,1,1, 13.177, 10596.842, 430.195, 52944.477 25/05/18,12:40:04,02,08,1, 11.8,1,1, 13.177, 10596.834, 430.190, 52944.491 25/05/18,12:40:04,03,08,1, 11.8,1,1, 13.177, 10596.861, 430.203, 52944.540 25/05/18,12:40:04,04,08,1, 11.8,1,1, 13.177, 10596.883, 430.209, 52944.508 25/05/18,12:40:04,05,08,1, 11.8,1,1, 13.177, 10596.867, 430.219, 52944.537 25/05/18,12:40:04,06,08,1, 11.8,1,1, 13.177, 10596.880, 430.206, 52944.525 25/05/18,12:40:04,07,08,1, 11.8,1,1, 13.177, 10596.897, 430.220, 52944.522 25/05/18,12:40:04,08,08,1, 11.8,1,1, 13.177, 10596.888, 430.219, 52944.508 25/05/18,12:40:04,09,08,1, 11.8,1,1, 13.177, 10596.903, 430.224, 52944.622 25/05/18,12:40:04,10,08,1, 11.8,1,1, 13.177, 10596.938, 430.224, 52944.527 25/05/18,12:40:04,11,08,1, 11.8,1,1, 13.177, 10596.930, 430.224, 52944.643 25/05/18,12:40:04,12,08,1, 11.8,1,1, 13.177, 10596.929, 430.235, 52944.592 25/05/18,12:40:04,13,08,1, 11.8,1,1, 13.177, 10596.940, 430.207, 52944.577 25/05/18,12:40:04,14,08,1, 11.8,1,1, 13.177, 10596.920, 430.234, 52944.600 25/05/18,12:40:04,15,08,1, 11.8,1,1, 13.177, 10596.946, 430.220, 52944.562 25/05/18,12:40:04,16,08,1, 11.8,1,1, 13.177, 10596.929, 430.236, 52944.546 25/05/18,12:40:04,17,08,1, 11.8,1,1, 13.177, 10596.965, 430.207, 52944.557 25/05/18,12:40:04,18,08,1, 11.8,1,1, 13.177, 10596.963, 430.209, 52944.613 25/05/18,12:40:04,19,08,1, 11.8,1,1, 13.177, 10596.966, 430.215, 52944.604 25/05/18,12:40:05,00,07,1, 11.9,1,1, 13.179, 10596.963, 430.215, 52944.604 25/05/18,12:40:05,01,07,1, 11.9,1,1, 13.179, 10596.963, 430.218, 52944.602 25/05/18,12:40:05,02,07,1, 11.9,1,1, 13.179, 10597.001, 430.222, 52944.512 25/05/18,12:40:05,03,07,1, 11.9,1,1, 13.179, 10596.993, 430.235, 52944.555 25/05/18,12:40:05,04,07,1, 11.9,1,1, 13.179, 10596.981, 430.233, 52944.506 25/05/18,12:40:05,05,07,1, 11.9,1,1, 13.179, 10597.000, 430.230, 52944.568 25/05/18,12:40:05,06,07,1, 11.9,1,1, 13.179, 10597.017, 430.207, 52944.527 25/05/18,12:40:05,07,07,1, 11.9,1,1, 13.179, 10596.993, 430.195, 52944.592 25/05/18,12:40:05,08,07,1, 11.9,1,1, 13.179, 10597.032, 430.224, 52944.648 25/05/18,12:40:05,09,07,1, 11.9,1,1, 13.179, 10597.010, 430.213, 52944.657 25/05/18,12:40:05,10,07,1, 11.9,1,1, 13.179, 10597.036, 430.206, 52944.584 25/05/18,12:40:05,11,07,1, 11.9,1,1, 13.179, 10597.019, 430.222, 52944.600 25/05/18,12:40:05,12,07,1, 11.9,1,1, 13.179, 10597.002, 430.212, 52944.588 25/05/18,12:40:05,13,07,1, 11.9,1,1, 13.179, 10597.015, 430.233, 52944.543 25/05/18,12:40:05,14,07,1, 11.9,1,1, 13.179, 10597.039, 430.213, 52944.612 25/05/18,12:40:05,15,07,1, 11.9,1,1, 13.179, 10597.025, 430.191, 52944.623 25/05/18,12:40:05,16,07,1, 11.9,1,1, 13.179, 10597.047, 430.221, 52944.583 25/05/18,12:40:05,17,07,1, 11.9,1,1, 13.179, 10597.038, 430.221, 52944.606 25/05/18,12:40:05,18,07,1, 11.9,1,1, 13.179, 10596.998, 430.188, 52944.544 25/05/18,12:40:05,19,07,1, 11.9,1,1, 13.179, 10597.004, 430.215, 52944.650 25/05/18,12:40:06,00,07,1, 12.0,1,1, 13.173, 10596.997, 430.215, 52944.650 25/05/18,12:40:06,01,07,1, 12.0,1,1, 13.173, 10597.032, 430.194, 52944.619 25/05/18,12:40:06,02,07,1, 12.0,1,1, 13.173, 10597.049, 430.188, 52944.539 25/05/18,12:40:06,03,07,1, 12.0,1,1, 13.173, 10597.007, 430.196, 52944.642 25/05/18,12:40:06,04,07,1, 12.0,1,1, 13.173, 10597.048, 430.209, 52944.612 25/05/18,12:40:06,05,07,1, 12.0,1,1, 13.173, 10597.027, 430.194, 52944.587 25/05/18,12:40:06,06,07,1, 12.0,1,1, 13.173, 10597.042, 430.198, 52944.593 25/05/18,12:40:06,07,07,1, 12.0,1,1, 13.173, 10597.033, 430.170, 52944.628 25/05/18,12:40:06,08,07,1, 12.0,1,1, 13.173, 10597.023, 430.190, 52944.580 25/05/18,12:40:06,09,07,1, 12.0,1,1, 13.173, 10597.044, 430.183, 52944.600 25/05/18,12:40:06,10,07,1, 12.0,1,1, 13.173, 10597.027, 430.184, 52944.583 25/05/18,12:40:06,11,07,1, 12.0,1,1, 13.173, 10597.044, 430.166, 52944.604 25/05/18,12:40:06,12,07,1, 12.0,1,1, 13.173, 10597.006, 430.167, 52944.600 25/05/18,12:40:06,13,07,1, 12.0,1,1, 13.173, 10597.022, 430.176, 52944.562 25/05/18,12:40:06,14,07,1, 12.0,1,1, 13.173, 10597.026, 430.195, 52944.678 25/05/18,12:40:06,15,07,1, 12.0,1,1, 13.173, 10597.011, 430.201, 52944.589 25/05/18,12:40:06,16,07,1, 12.0,1,1, 13.173, 10597.017, 430.179, 52944.559 25/05/18,12:40:06,17,07,1, 12.0,1,1, 13.173, 10597.009, 430.169, 52944.600 25/05/18,12:40:06,18,07,1, 12.0,1,1, 13.173, 10597.002, 430.200, 52944.646 25/05/18,12:40:06,19,07,1, 12.0,1,1, 13.173, 10596.985, 430.194, 52944.630 25/05/18,12:40:07,00,08,1, 11.9,1,1, 13.181, 10596.980, 430.194, 52944.630 25/05/18,12:40:07,01,08,1, 11.9,1,1, 13.181, 10597.004, 430.153, 52944.531 25/05/18,12:40:07,02,08,1, 11.9,1,1, 13.181, 10596.957, 430.175, 52944.646 25/05/18,12:40:07,03,08,1, 11.9,1,1, 13.181, 10596.943, 430.175, 52944.635 25/05/18,12:40:07,04,08,1, 11.9,1,1, 13.181, 10596.952, 430.172, 52944.571 25/05/18,12:40:07,05,08,1, 11.9,1,1, 13.181, 10596.959, 430.146, 52944.556 25/05/18,12:40:07,06,08,1, 11.9,1,1, 13.181, 10596.972, 430.180, 52944.629 25/05/18,12:40:07,07,08,1, 11.9,1,1, 13.181, 10596.931, 430.192, 52944.720 25/05/18,12:40:07,08,08,1, 11.9,1,1, 13.181, 10596.959, 430.178, 52944.697 25/05/18,12:40:07,09,08,1, 11.9,1,1, 13.181, 10596.936, 430.177, 52944.666 25/05/18,12:40:07,10,08,1, 11.9,1,1, 13.181, 10596.914, 430.180, 52944.591 25/05/18,12:40:07,11,08,1, 11.9,1,1, 13.181, 10596.901, 430.177, 52944.606 25/05/18,12:40:07,12,08,1, 11.9,1,1, 13.181, 10596.867, 430.198, 52944.591 25/05/18,12:40:07,13,08,1, 11.9,1,1, 13.181, 10596.888, 430.190, 52944.518 25/05/18,12:40:07,14,08,1, 11.9,1,1, 13.181, 10596.873, 430.180, 52944.614 25/05/18,12:40:07,15,08,1, 11.9,1,1, 13.181, 10596.874, 430.184, 52944.641 25/05/18,12:40:07,16,08,1, 11.9,1,1, 13.181, 10596.857, 430.211, 52944.582 25/05/18,12:40:07,17,08,1, 11.9,1,1, 13.181, 10596.873, 430.188, 52944.635 25/05/18,12:40:07,18,08,1, 11.9,1,1, 13.181, 10596.833, 430.210, 52944.594 25/05/18,12:40:07,19,08,1, 11.9,1,1, 13.181, 10596.839, 430.202, 52944.587 25/05/18,12:40:08,00,08,1, 11.9,1,1, 13.179, 10596.838, 430.202, 52944.587 25/05/18,12:40:08,01,08,1, 11.9,1,1, 13.179, 10596.824, 430.228, 52944.609 25/05/18,12:40:08,02,08,1, 11.9,1,1, 13.179, 10596.792, 430.203, 52944.594 25/05/18,12:40:08,03,08,1, 11.9,1,1, 13.179, 10596.761, 430.229, 52944.667 25/05/18,12:40:08,04,08,1, 11.9,1,1, 13.179, 10596.780, 430.255, 52944.634 25/05/18,12:40:08,05,08,1, 11.9,1,1, 13.179, 10596.774, 430.249, 52944.628 25/05/18,12:40:08,06,08,1, 11.9,1,1, 13.179, 10596.751, 430.239, 52944.678 25/05/18,12:40:08,07,08,1, 11.9,1,1, 13.179, 10596.744, 430.245, 52944.619 25/05/18,12:40:08,08,08,1, 11.9,1,1, 13.179, 10596.777, 430.269, 52944.593 25/05/18,12:40:08,09,08,1, 11.9,1,1, 13.179, 10596.741, 430.283, 52944.683 25/05/18,12:40:08,10,08,1, 11.9,1,1, 13.179, 10596.739, 430.275, 52944.649 25/05/18,12:40:08,11,08,1, 11.9,1,1, 13.179, 10596.731, 430.260, 52944.683 25/05/18,12:40:08,12,08,1, 11.9,1,1, 13.179, 10596.729, 430.288, 52944.705 25/05/18,12:40:08,13,08,1, 11.9,1,1, 13.179, 10596.700, 430.316, 52944.721 25/05/18,12:40:08,14,08,1, 11.9,1,1, 13.179, 10596.677, 430.287, 52944.679 25/05/18,12:40:08,15,08,1, 11.9,1,1, 13.179, 10596.683, 430.298, 52944.680 25/05/18,12:40:08,16,08,1, 11.9,1,1, 13.179, 10596.645, 430.327, 52944.678 25/05/18,12:40:08,17,08,1, 11.9,1,1, 13.179, 10596.669, 430.332, 52944.628 25/05/18,12:40:08,18,08,1, 11.9,1,1, 13.179, 10596.613, 430.305, 52944.637 25/05/18,12:40:08,19,08,1, 11.9,1,1, 13.179, 10596.638, 430.354, 52944.716 25/05/18,12:40:09,00,08,1, 11.9,1,1, 13.180, 10596.629, 430.354, 52944.716 25/05/18,12:40:09,01,08,1, 11.9,1,1, 13.180, 10596.620, 430.358, 52944.663 25/05/18,12:40:09,02,08,1, 11.9,1,1, 13.180, 10596.616, 430.365, 52944.729 25/05/18,12:40:09,03,08,1, 11.9,1,1, 13.180, 10596.594, 430.373, 52944.700 25/05/18,12:40:09,04,08,1, 11.9,1,1, 13.180, 10596.618, 430.373, 52944.680 25/05/18,12:40:09,05,08,1, 11.9,1,1, 13.180, 10596.586, 430.389, 52944.726 25/05/18,12:40:09,06,08,1, 11.9,1,1, 13.180, 10596.573, 430.368, 52944.710 25/05/18,12:40:09,07,08,1, 11.9,1,1, 13.180, 10596.573, 430.409, 52944.757 25/05/18,12:40:09,08,08,1, 11.9,1,1, 13.180, 10596.562, 430.410, 52944.715 25/05/18,12:40:09,09,08,1, 11.9,1,1, 13.180, 10596.553, 430.445, 52944.757 25/05/18,12:40:09,10,08,1, 11.9,1,1, 13.180, 10596.558, 430.412, 52944.750 25/05/18,12:40:09,11,08,1, 11.9,1,1, 13.180, 10596.520, 430.436, 52944.759 25/05/18,12:40:09,12,08,1, 11.9,1,1, 13.180, 10596.520, 430.438, 52944.691 25/05/18,12:40:09,13,08,1, 11.9,1,1, 13.180, 10596.504, 430.457, 52944.803 25/05/18,12:40:09,14,08,1, 11.9,1,1, 13.180, 10596.498, 430.467, 52944.720 25/05/18,12:40:09,15,08,1, 11.9,1,1, 13.180, 10596.504, 430.452, 52944.726 25/05/18,12:40:09,16,08,1, 11.9,1,1, 13.180, 10596.489, 430.494, 52944.773 25/05/18,12:40:09,17,08,1, 11.9,1,1, 13.180, 10596.521, 430.478, 52944.796 25/05/18,12:40:09,18,08,1, 11.9,1,1, 13.180, 10596.482, 430.467, 52944.731 25/05/18,12:40:09,19,08,1, 11.9,1,1, 13.180, 10596.485, 430.479, 52944.724 25/05/18,12:40:10,00,09,1, 12.0,1,1, 13.180, 10596.479, 430.479, 52944.724 25/05/18,12:40:10,01,09,1, 12.0,1,1, 13.180, 10596.459, 430.503, 52944.737 25/05/18,12:40:10,02,09,1, 12.0,1,1, 13.180, 10596.436, 430.524, 52944.781 25/05/18,12:40:10,03,09,1, 12.0,1,1, 13.180, 10596.424, 430.511, 52944.774 25/05/18,12:40:10,04,09,1, 12.0,1,1, 13.180, 10596.418, 430.531, 52944.810 25/05/18,12:40:10,05,09,1, 12.0,1,1, 13.180, 10596.433, 430.555, 52944.779 25/05/18,12:40:10,06,09,1, 12.0,1,1, 13.180, 10596.410, 430.553, 52944.778 25/05/18,12:40:10,07,09,1, 12.0,1,1, 13.180, 10596.399, 430.548, 52944.719 25/05/18,12:40:10,08,09,1, 12.0,1,1, 13.180, 10596.417, 430.566, 52944.768 25/05/18,12:40:10,09,09,1, 12.0,1,1, 13.180, 10596.381, 430.579, 52944.774 25/05/18,12:40:10,10,09,1, 12.0,1,1, 13.180, 10596.403, 430.566, 52944.781 25/05/18,12:40:10,11,09,1, 12.0,1,1, 13.180, 10596.373, 430.553, 52944.761 25/05/18,12:40:10,12,09,1, 12.0,1,1, 13.180, 10596.362, 430.610, 52944.736 25/05/18,12:40:10,13,09,1, 12.0,1,1, 13.180, 10596.366, 430.600, 52944.794 25/05/18,12:40:10,14,09,1, 12.0,1,1, 13.180, 10596.374, 430.633, 52944.812 25/05/18,12:40:10,15,09,1, 12.0,1,1, 13.180, 10596.363, 430.656, 52944.827 25/05/18,12:40:10,16,09,1, 12.0,1,1, 13.180, 10596.367, 430.638, 52944.796 25/05/18,12:40:10,17,09,1, 12.0,1,1, 13.180, 10596.345, 430.672, 52944.858 25/05/18,12:40:10,18,09,1, 12.0,1,1, 13.180, 10596.331, 430.687, 52944.901 25/05/18,12:40:10,19,09,1, 12.0,1,1, 13.180, 10596.348, 430.668, 52944.890 25/05/18,12:40:11,00,10,1, 11.9,1,1, 13.176, 10596.346, 430.668, 52944.890 25/05/18,12:40:11,01,10,1, 11.9,1,1, 13.176, 10596.323, 430.689, 52944.823 25/05/18,12:40:11,02,10,1, 11.9,1,1, 13.176, 10596.334, 430.709, 52944.834 25/05/18,12:40:11,03,10,1, 11.9,1,1, 13.176, 10596.302, 430.713, 52944.900 25/05/18,12:40:11,04,10,1, 11.9,1,1, 13.176, 10596.301, 430.703, 52944.894 25/05/18,12:40:11,05,10,1, 11.9,1,1, 13.176, 10596.306, 430.745, 52944.873 25/05/18,12:40:11,06,10,1, 11.9,1,1, 13.176, 10596.287, 430.760, 52944.892 25/05/18,12:40:11,07,10,1, 11.9,1,1, 13.176, 10596.289, 430.747, 52944.819 25/05/18,12:40:11,08,10,1, 11.9,1,1, 13.176, 10596.283, 430.750, 52944.884 25/05/18,12:40:11,09,10,1, 11.9,1,1, 13.176, 10596.291, 430.765, 52944.840 25/05/18,12:40:11,10,10,1, 11.9,1,1, 13.176, 10596.285, 430.776, 52944.802 25/05/18,12:40:11,11,10,1, 11.9,1,1, 13.176, 10596.290, 430.778, 52944.882 25/05/18,12:40:11,12,10,1, 11.9,1,1, 13.176, 10596.270, 430.795, 52944.886 25/05/18,12:40:11,13,10,1, 11.9,1,1, 13.176, 10596.267, 430.817, 52944.860 25/05/18,12:40:11,14,10,1, 11.9,1,1, 13.176, 10596.252, 430.816, 52944.899 25/05/18,12:40:11,15,10,1, 11.9,1,1, 13.176, 10596.271, 430.827, 52944.902 25/05/18,12:40:11,16,10,1, 11.9,1,1, 13.176, 10596.212, 430.846, 52944.919 25/05/18,12:40:11,17,10,1, 11.9,1,1, 13.176, 10596.271, 430.834, 52944.859 25/05/18,12:40:11,18,10,1, 11.9,1,1, 13.176, 10596.234, 430.834, 52944.903 25/05/18,12:40:11,19,10,1, 11.9,1,1, 13.176, 10596.216, 430.855, 52944.909 25/05/18,12:40:12,00,08,1, 11.9,1,1, 13.177, 10596.212, 430.855, 52944.909 25/05/18,12:40:12,01,08,1, 11.9,1,1, 13.177, 10596.254, 430.884, 52944.880 25/05/18,12:40:12,02,08,1, 11.9,1,1, 13.177, 10596.240, 430.881, 52944.973 25/05/18,12:40:12,03,08,1, 11.9,1,1, 13.177, 10596.240, 430.866, 52944.901 25/05/18,12:40:12,04,08,1, 11.9,1,1, 13.177, 10596.242, 430.901, 52944.953 25/05/18,12:40:12,05,08,1, 11.9,1,1, 13.177, 10596.224, 430.887, 52944.965 25/05/18,12:40:12,06,08,1, 11.9,1,1, 13.177, 10596.218, 430.882, 52944.970 25/05/18,12:40:12,07,08,1, 11.9,1,1, 13.177, 10596.225, 430.917, 52945.010 25/05/18,12:40:12,08,08,1, 11.9,1,1, 13.177, 10596.209, 430.931, 52945.061 25/05/18,12:40:12,09,08,1, 11.9,1,1, 13.177, 10596.242, 430.915, 52944.963 25/05/18,12:40:12,10,08,1, 11.9,1,1, 13.177, 10596.220, 430.891, 52944.921 25/05/18,12:40:12,11,08,1, 11.9,1,1, 13.177, 10596.214, 430.943, 52944.977 25/05/18,12:40:12,12,08,1, 11.9,1,1, 13.177, 10596.222, 430.953, 52944.992 25/05/18,12:40:12,13,08,1, 11.9,1,1, 13.177, 10596.195, 430.921, 52945.007 25/05/18,12:40:12,14,08,1, 11.9,1,1, 13.177, 10596.186, 430.941, 52944.992 25/05/18,12:40:12,15,08,1, 11.9,1,1, 13.177, 10596.202, 430.953, 52944.957 25/05/18,12:40:12,16,08,1, 11.9,1,1, 13.177, 10596.196, 430.953, 52944.963 25/05/18,12:40:12,17,08,1, 11.9,1,1, 13.177, 10596.196, 430.973, 52945.014 25/05/18,12:40:12,18,08,1, 11.9,1,1, 13.177, 10596.180, 430.972, 52944.961 25/05/18,12:40:12,19,08,1, 11.9,1,1, 13.177, 10596.197, 430.944, 52944.934 25/05/18,12:40:13,00,11,1, 11.9,1,1, 13.179, 10596.195, 430.944, 52944.934 25/05/18,12:40:13,01,11,1, 11.9,1,1, 13.179, 10596.161, 430.985, 52944.996 25/05/18,12:40:13,02,11,1, 11.9,1,1, 13.179, 10596.176, 430.968, 52944.928 25/05/18,12:40:13,03,11,1, 11.9,1,1, 13.179, 10596.177, 430.991, 52945.027 25/05/18,12:40:13,04,11,1, 11.9,1,1, 13.179, 10596.177, 430.984, 52944.928 25/05/18,12:40:13,05,11,1, 11.9,1,1, 13.179, 10596.170, 430.996, 52944.963 25/05/18,12:40:13,06,11,1, 11.9,1,1, 13.179, 10596.162, 430.987, 52944.953 25/05/18,12:40:13,07,11,1, 11.9,1,1, 13.179, 10596.168, 430.976, 52944.958 25/05/18,12:40:13,08,11,1, 11.9,1,1, 13.179, 10596.177, 431.006, 52944.951 25/05/18,12:40:13,09,11,1, 11.9,1,1, 13.179, 10596.134, 430.994, 52944.996 25/05/18,12:40:13,10,11,1, 11.9,1,1, 13.179, 10596.163, 431.001, 52945.052 25/05/18,12:40:13,11,11,1, 11.9,1,1, 13.179, 10596.152, 430.994, 52944.980 25/05/18,12:40:13,12,11,1, 11.9,1,1, 13.179, 10596.165, 431.016, 52945.026 25/05/18,12:40:13,13,11,1, 11.9,1,1, 13.179, 10596.156, 431.025, 52945.042 25/05/18,12:40:13,14,11,1, 11.9,1,1, 13.179, 10596.141, 431.013, 52944.983 25/05/18,12:40:13,15,11,1, 11.9,1,1, 13.179, 10596.115, 431.033, 52944.937 25/05/18,12:40:13,16,11,1, 11.9,1,1, 13.179, 10596.162, 431.008, 52945.043 25/05/18,12:40:13,17,11,1, 11.9,1,1, 13.179, 10596.114, 431.020, 52945.012 25/05/18,12:40:13,18,11,1, 11.9,1,1, 13.179, 10596.125, 431.000, 52944.978 25/05/18,12:40:13,19,11,1, 11.9,1,1, 13.179, 10596.131, 431.001, 52945.027 25/05/18,12:40:14,00,10,1, 12.0,1,1, 13.179, 10596.129, 431.001, 52945.027 25/05/18,12:40:14,01,10,1, 12.0,1,1, 13.179, 10596.120, 431.007, 52944.983 25/05/18,12:40:14,02,10,1, 12.0,1,1, 13.179, 10596.143, 431.008, 52944.978 25/05/18,12:40:14,03,10,1, 12.0,1,1, 13.179, 10596.136, 431.007, 52945.018 25/05/18,12:40:14,04,10,1, 12.0,1,1, 13.179, 10596.128, 431.015, 52944.983 25/05/18,12:40:14,05,10,1, 12.0,1,1, 13.179, 10596.117, 431.016, 52944.960 25/05/18,12:40:14,06,10,1, 12.0,1,1, 13.179, 10596.134, 431.011, 52944.989 25/05/18,12:40:14,07,10,1, 12.0,1,1, 13.179, 10596.127, 430.993, 52945.000 25/05/18,12:40:14,08,10,1, 12.0,1,1, 13.179, 10596.122, 431.009, 52944.931 25/05/18,12:40:14,09,10,1, 12.0,1,1, 13.179, 10596.093, 431.035, 52944.982 25/05/18,12:40:14,10,10,1, 12.0,1,1, 13.179, 10596.132, 430.991, 52944.985 25/05/18,12:40:14,11,10,1, 12.0,1,1, 13.179, 10596.113, 431.016, 52944.962 25/05/18,12:40:14,12,10,1, 12.0,1,1, 13.179, 10596.105, 430.996, 52944.986 25/05/18,12:40:14,13,10,1, 12.0,1,1, 13.179, 10596.103, 430.995, 52945.062 25/05/18,12:40:14,14,10,1, 12.0,1,1, 13.179, 10596.110, 430.994, 52945.050 25/05/18,12:40:14,15,10,1, 12.0,1,1, 13.179, 10596.097, 430.977, 52944.981 25/05/18,12:40:14,16,10,1, 12.0,1,1, 13.179, 10596.111, 430.996, 52944.991 25/05/18,12:40:14,17,10,1, 12.0,1,1, 13.179, 10596.111, 430.991, 52945.024 25/05/18,12:40:14,18,10,1, 12.0,1,1, 13.179, 10596.090, 430.985, 52945.043 25/05/18,12:40:14,19,10,1, 12.0,1,1, 13.179, 10596.071, 430.989, 52945.017 25/05/18,12:40:15,00,10,1, 11.9,1,1, 13.177, 10596.070, 430.989, 52945.017 25/05/18,12:40:15,01,10,1, 11.9,1,1, 13.177, 10596.065, 430.973, 52944.981 25/05/18,12:40:15,02,10,1, 11.9,1,1, 13.177, 10596.070, 430.956, 52944.973 25/05/18,12:40:15,03,10,1, 11.9,1,1, 13.177, 10596.055, 430.953, 52945.015 25/05/18,12:40:15,04,10,1, 11.9,1,1, 13.177, 10596.043, 430.960, 52945.004 25/05/18,12:40:15,05,10,1, 11.9,1,1, 13.177, 10596.022, 430.956, 52945.017 25/05/18,12:40:15,06,10,1, 11.9,1,1, 13.177, 10596.047, 430.936, 52944.982 25/05/18,12:40:15,07,10,1, 11.9,1,1, 13.177, 10596.050, 430.937, 52945.025 25/05/18,12:40:15,08,10,1, 11.9,1,1, 13.177, 10596.031, 430.948, 52944.979 25/05/18,12:40:15,09,10,1, 11.9,1,1, 13.177, 10596.005, 430.943, 52945.069 25/05/18,12:40:15,10,10,1, 11.9,1,1, 13.177, 10596.015, 430.929, 52944.964 25/05/18,12:40:15,11,10,1, 11.9,1,1, 13.177, 10596.021, 430.926, 52944.958 25/05/18,12:40:15,12,10,1, 11.9,1,1, 13.177, 10596.030, 430.960, 52944.980 25/05/18,12:40:15,13,10,1, 11.9,1,1, 13.177, 10596.024, 430.923, 52945.037 25/05/18,12:40:15,14,10,1, 11.9,1,1, 13.177, 10596.005, 430.919, 52945.001 25/05/18,12:40:15,15,10,1, 11.9,1,1, 13.177, 10595.996, 430.927, 52944.941 25/05/18,12:40:15,16,10,1, 11.9,1,1, 13.177, 10595.983, 430.939, 52944.962 25/05/18,12:40:15,17,10,1, 11.9,1,1, 13.177, 10595.981, 430.927, 52944.955 25/05/18,12:40:15,18,10,1, 11.9,1,1, 13.177, 10595.963, 430.917, 52944.998 25/05/18,12:40:15,19,10,1, 11.9,1,1, 13.177, 10595.935, 430.924, 52944.983 25/05/18,12:40:16,00,10,1, 11.9,1,1, 13.179, 10595.928, 430.924, 52944.983 25/05/18,12:40:16,01,10,1, 11.9,1,1, 13.179, 10595.947, 430.878, 52944.988 25/05/18,12:40:16,02,10,1, 11.9,1,1, 13.179, 10595.920, 430.909, 52945.029 25/05/18,12:40:16,03,10,1, 11.9,1,1, 13.179, 10595.928, 430.883, 52945.061 25/05/18,12:40:16,04,10,1, 11.9,1,1, 13.179, 10595.889, 430.879, 52945.017 25/05/18,12:40:16,05,10,1, 11.9,1,1, 13.179, 10595.927, 430.851, 52945.020 25/05/18,12:40:16,06,10,1, 11.9,1,1, 13.179, 10595.879, 430.833, 52945.066 25/05/18,12:40:16,07,10,1, 11.9,1,1, 13.179, 10595.880, 430.844, 52945.027 25/05/18,12:40:16,08,10,1, 11.9,1,1, 13.179, 10595.859, 430.854, 52945.032 25/05/18,12:40:16,09,10,1, 11.9,1,1, 13.179, 10595.846, 430.806, 52945.012 25/05/18,12:40:16,10,10,1, 11.9,1,1, 13.179, 10595.863, 430.815, 52944.998 25/05/18,12:40:16,11,10,1, 11.9,1,1, 13.179, 10595.829, 430.821, 52945.064 25/05/18,12:40:16,12,10,1, 11.9,1,1, 13.179, 10595.847, 430.803, 52944.986 25/05/18,12:40:16,13,10,1, 11.9,1,1, 13.179, 10595.801, 430.813, 52944.941 25/05/18,12:40:16,14,10,1, 11.9,1,1, 13.179, 10595.805, 430.807, 52945.044 25/05/18,12:40:16,15,10,1, 11.9,1,1, 13.179, 10595.773, 430.808, 52944.977 25/05/18,12:40:16,16,10,1, 11.9,1,1, 13.179, 10595.764, 430.793, 52944.996 25/05/18,12:40:16,17,10,1, 11.9,1,1, 13.179, 10595.776, 430.787, 52945.009 25/05/18,12:40:16,18,10,1, 11.9,1,1, 13.179, 10595.756, 430.763, 52944.951 25/05/18,12:40:16,19,10,1, 11.9,1,1, 13.179, 10595.753, 430.780, 52945.047 25/05/18,12:40:17,00,09,1, 12.0,1,1, 13.178, 10595.745, 430.780, 52945.047 25/05/18,12:40:17,01,09,1, 12.0,1,1, 13.178, 10595.699, 430.789, 52944.976 25/05/18,12:40:17,02,09,1, 12.0,1,1, 13.178, 10595.713, 430.785, 52944.975 25/05/18,12:40:17,03,09,1, 12.0,1,1, 13.178, 10595.678, 430.774, 52944.988 25/05/18,12:40:17,04,09,1, 12.0,1,1, 13.178, 10595.674, 430.767, 52945.025 25/05/18,12:40:17,05,09,1, 12.0,1,1, 13.178, 10595.653, 430.757, 52944.934 25/05/18,12:40:17,06,09,1, 12.0,1,1, 13.178, 10595.663, 430.760, 52945.010 25/05/18,12:40:17,07,09,1, 12.0,1,1, 13.178, 10595.642, 430.760, 52945.022 25/05/18,12:40:17,08,09,1, 12.0,1,1, 13.178, 10595.631, 430.741, 52944.991 25/05/18,12:40:17,09,09,1, 12.0,1,1, 13.178, 10595.611, 430.743, 52944.967 25/05/18,12:40:17,10,09,1, 12.0,1,1, 13.178, 10595.633, 430.770, 52944.977 25/05/18,12:40:17,11,09,1, 12.0,1,1, 13.178, 10595.596, 430.760, 52944.954 25/05/18,12:40:17,12,09,1, 12.0,1,1, 13.178, 10595.577, 430.713, 52945.026 25/05/18,12:40:17,13,09,1, 12.0,1,1, 13.178, 10595.584, 430.705, 52944.969 25/05/18,12:40:17,14,09,1, 12.0,1,1, 13.178, 10595.583, 430.701, 52944.877 25/05/18,12:40:17,15,09,1, 12.0,1,1, 13.178, 10595.552, 430.721, 52944.945 25/05/18,12:40:17,16,09,1, 12.0,1,1, 13.178, 10595.514, 430.706, 52945.015 25/05/18,12:40:17,17,09,1, 12.0,1,1, 13.178, 10595.518, 430.706, 52945.000 25/05/18,12:40:17,18,09,1, 12.0,1,1, 13.178, 10595.518, 430.710, 52945.012 25/05/18,12:40:17,19,09,1, 12.0,1,1, 13.178, 10595.490, 430.696, 52945.004 25/05/18,12:40:18,00,10,1, 11.9,1,1, 13.179, 10595.486, 430.696, 52945.004 25/05/18,12:40:18,01,10,1, 11.9,1,1, 13.179, 10595.474, 430.684, 52945.012 25/05/18,12:40:18,02,10,1, 11.9,1,1, 13.179, 10595.449, 430.662, 52945.016 25/05/18,12:40:18,03,10,1, 11.9,1,1, 13.179, 10595.450, 430.704, 52944.962 25/05/18,12:40:18,04,10,1, 11.9,1,1, 13.179, 10595.425, 430.677, 52945.005 25/05/18,12:40:18,05,10,1, 11.9,1,1, 13.179, 10595.405, 430.686, 52944.994 25/05/18,12:40:18,06,10,1, 11.9,1,1, 13.179, 10595.425, 430.673, 52945.045 25/05/18,12:40:18,07,10,1, 11.9,1,1, 13.179, 10595.396, 430.676, 52944.981 25/05/18,12:40:18,08,10,1, 11.9,1,1, 13.179, 10595.378, 430.670, 52945.009 25/05/18,12:40:18,09,10,1, 11.9,1,1, 13.179, 10595.387, 430.644, 52944.960 25/05/18,12:40:18,10,10,1, 11.9,1,1, 13.179, 10595.369, 430.631, 52945.016 25/05/18,12:40:18,11,10,1, 11.9,1,1, 13.179, 10595.373, 430.608, 52944.972 25/05/18,12:40:18,12,10,1, 11.9,1,1, 13.179, 10595.359, 430.643, 52944.969 25/05/18,12:40:18,13,10,1, 11.9,1,1, 13.179, 10595.353, 430.616, 52945.028 25/05/18,12:40:18,14,10,1, 11.9,1,1, 13.179, 10595.333, 430.645, 52945.056 25/05/18,12:40:18,15,10,1, 11.9,1,1, 13.179, 10595.337, 430.628, 52944.973 25/05/18,12:40:18,16,10,1, 11.9,1,1, 13.179, 10595.304, 430.636, 52944.954 25/05/18,12:40:18,17,10,1, 11.9,1,1, 13.179, 10595.315, 430.634, 52944.988 25/05/18,12:40:18,18,10,1, 11.9,1,1, 13.179, 10595.301, 430.621, 52945.073 25/05/18,12:40:18,19,10,1, 11.9,1,1, 13.179, 10595.269, 430.635, 52944.949 25/05/18,12:40:19,00,09,1, 12.0,1,1, 13.177, 10595.261, 430.635, 52944.949 25/05/18,12:40:19,01,09,1, 12.0,1,1, 13.177, 10595.236, 430.641, 52945.039 25/05/18,12:40:19,02,09,1, 12.0,1,1, 13.177, 10595.219, 430.606, 52944.958 25/05/18,12:40:19,03,09,1, 12.0,1,1, 13.177, 10595.230, 430.617, 52944.975 25/05/18,12:40:19,04,09,1, 12.0,1,1, 13.177, 10595.243, 430.622, 52945.029 25/05/18,12:40:19,05,09,1, 12.0,1,1, 13.177, 10595.208, 430.620, 52944.974 25/05/18,12:40:19,06,09,1, 12.0,1,1, 13.177, 10595.199, 430.622, 52944.962 25/05/18,12:40:19,07,09,1, 12.0,1,1, 13.177, 10595.163, 430.633, 52945.059 25/05/18,12:40:19,08,09,1, 12.0,1,1, 13.177, 10595.169, 430.624, 52945.062 25/05/18,12:40:19,09,09,1, 12.0,1,1, 13.177, 10595.187, 430.635, 52945.014 25/05/18,12:40:19,10,09,1, 12.0,1,1, 13.177, 10595.164, 430.619, 52945.026 25/05/18,12:40:19,11,09,1, 12.0,1,1, 13.177, 10595.132, 430.620, 52945.008 25/05/18,12:40:19,12,09,1, 12.0,1,1, 13.177, 10595.130, 430.606, 52945.039 25/05/18,12:40:19,13,09,1, 12.0,1,1, 13.177, 10595.121, 430.608, 52945.013 25/05/18,12:40:19,14,09,1, 12.0,1,1, 13.177, 10595.125, 430.630, 52945.056 25/05/18,12:40:19,15,09,1, 12.0,1,1, 13.177, 10595.115, 430.592, 52945.050 25/05/18,12:40:19,16,09,1, 12.0,1,1, 13.177, 10595.092, 430.646, 52945.084 25/05/18,12:40:19,17,09,1, 12.0,1,1, 13.177, 10595.057, 430.612, 52945.060 25/05/18,12:40:19,18,09,1, 12.0,1,1, 13.177, 10595.055, 430.605, 52945.101 25/05/18,12:40:19,19,09,1, 12.0,1,1, 13.177, 10595.034, 430.615, 52945.042 25/05/18,12:40:20,00,08,1, 11.9,1,1, 13.177, 10595.027, 430.615, 52945.042 25/05/18,12:40:20,01,08,1, 11.9,1,1, 13.177, 10595.022, 430.589, 52945.129 25/05/18,12:40:20,02,08,1, 11.9,1,1, 13.177, 10595.004, 430.615, 52945.097 25/05/18,12:40:20,03,08,1, 11.9,1,1, 13.177, 10595.014, 430.617, 52945.045 25/05/18,12:40:20,04,08,1, 11.9,1,1, 13.177, 10594.992, 430.600, 52945.075 25/05/18,12:40:20,05,08,1, 11.9,1,1, 13.177, 10594.984, 430.582, 52945.058 25/05/18,12:40:20,06,08,1, 11.9,1,1, 13.177, 10594.959, 430.605, 52945.067 25/05/18,12:40:20,07,08,1, 11.9,1,1, 13.177, 10594.957, 430.630, 52945.110 25/05/18,12:40:20,08,08,1, 11.9,1,1, 13.177, 10594.946, 430.583, 52945.095 25/05/18,12:40:20,09,08,1, 11.9,1,1, 13.177, 10594.920, 430.593, 52945.135 25/05/18,12:40:20,10,08,1, 11.9,1,1, 13.177, 10594.934, 430.622, 52945.151 25/05/18,12:40:20,11,08,1, 11.9,1,1, 13.177, 10594.923, 430.592, 52945.141 25/05/18,12:40:20,12,08,1, 11.9,1,1, 13.177, 10594.894, 430.590, 52945.121 25/05/18,12:40:20,13,08,1, 11.9,1,1, 13.177, 10594.890, 430.577, 52945.134 25/05/18,12:40:20,14,08,1, 11.9,1,1, 13.177, 10594.876, 430.615, 52945.127 25/05/18,12:40:20,15,08,1, 11.9,1,1, 13.177, 10594.877, 430.591, 52945.078 25/05/18,12:40:20,16,08,1, 11.9,1,1, 13.177, 10594.846, 430.597, 52945.052 25/05/18,12:40:20,17,08,1, 11.9,1,1, 13.177, 10594.852, 430.607, 52945.083 25/05/18,12:40:20,18,08,1, 11.9,1,1, 13.177, 10594.832, 430.609, 52945.074 25/05/18,12:40:20,19,08,1, 11.9,1,1, 13.177, 10594.847, 430.623, 52945.139 25/05/18,12:40:21,00,09,1, 11.9,1,1, 13.177, 10594.844, 430.623, 52945.139 25/05/18,12:40:21,01,09,1, 11.9,1,1, 13.177, 10594.825, 430.610, 52945.086 25/05/18,12:40:21,02,09,1, 11.9,1,1, 13.177, 10594.813, 430.604, 52945.132 25/05/18,12:40:21,03,09,1, 11.9,1,1, 13.177, 10594.820, 430.608, 52945.107 25/05/18,12:40:21,04,09,1, 11.9,1,1, 13.177, 10594.796, 430.592, 52945.078 25/05/18,12:40:21,05,09,1, 11.9,1,1, 13.177, 10594.814, 430.621, 52945.064 25/05/18,12:40:21,06,09,1, 11.9,1,1, 13.177, 10594.764, 430.622, 52945.122 25/05/18,12:40:21,07,09,1, 11.9,1,1, 13.177, 10594.759, 430.619, 52945.100 25/05/18,12:40:21,08,09,1, 11.9,1,1, 13.177, 10594.760, 430.634, 52945.190 25/05/18,12:40:21,09,09,1, 11.9,1,1, 13.177, 10594.748, 430.646, 52945.180 25/05/18,12:40:21,10,09,1, 11.9,1,1, 13.177, 10594.752, 430.618, 52945.112 25/05/18,12:40:21,11,09,1, 11.9,1,1, 13.177, 10594.753, 430.644, 52945.203 25/05/18,12:40:21,12,09,1, 11.9,1,1, 13.177, 10594.733, 430.656, 52945.130 25/05/18,12:40:21,13,09,1, 11.9,1,1, 13.177, 10594.726, 430.650, 52945.127 25/05/18,12:40:21,14,09,1, 11.9,1,1, 13.177, 10594.733, 430.657, 52945.158 25/05/18,12:40:21,15,09,1, 11.9,1,1, 13.177, 10594.726, 430.640, 52945.157 25/05/18,12:40:21,16,09,1, 11.9,1,1, 13.177, 10594.719, 430.677, 52945.177 25/05/18,12:40:21,17,09,1, 11.9,1,1, 13.177, 10594.695, 430.677, 52945.215 25/05/18,12:40:21,18,09,1, 11.9,1,1, 13.177, 10594.677, 430.660, 52945.130 25/05/18,12:40:21,19,09,1, 11.9,1,1, 13.177, 10594.687, 430.677, 52945.130 25/05/18,12:40:22,00,08,1, 11.9,1,1, 13.176, 10594.685, 430.677, 52945.130 25/05/18,12:40:22,01,08,1, 11.9,1,1, 13.176, 10594.671, 430.669, 52945.194 25/05/18,12:40:22,02,08,1, 11.9,1,1, 13.176, 10594.662, 430.691, 52945.216 25/05/18,12:40:22,03,08,1, 11.9,1,1, 13.176, 10594.669, 430.678, 52945.186 25/05/18,12:40:22,04,08,1, 11.9,1,1, 13.176, 10594.665, 430.687, 52945.231 25/05/18,12:40:22,05,08,1, 11.9,1,1, 13.176, 10594.647, 430.682, 52945.267 25/05/18,12:40:22,06,08,1, 11.9,1,1, 13.176, 10594.666, 430.703, 52945.228 25/05/18,12:40:22,07,08,1, 11.9,1,1, 13.176, 10594.650, 430.711, 52945.226 25/05/18,12:40:22,08,08,1, 11.9,1,1, 13.176, 10594.658, 430.716, 52945.223 25/05/18,12:40:22,09,08,1, 11.9,1,1, 13.176, 10594.646, 430.713, 52945.232 25/05/18,12:40:22,10,08,1, 11.9,1,1, 13.176, 10594.628, 430.719, 52945.196 25/05/18,12:40:22,11,08,1, 11.9,1,1, 13.176, 10594.625, 430.742, 52945.261 25/05/18,12:40:22,12,08,1, 11.9,1,1, 13.176, 10594.598, 430.735, 52945.219 25/05/18,12:40:22,13,08,1, 11.9,1,1, 13.176, 10594.618, 430.735, 52945.226 25/05/18,12:40:22,14,08,1, 11.9,1,1, 13.176, 10594.607, 430.720, 52945.255 25/05/18,12:40:22,15,08,1, 11.9,1,1, 13.176, 10594.610, 430.749, 52945.263 25/05/18,12:40:22,16,08,1, 11.9,1,1, 13.176, 10594.597, 430.752, 52945.265 25/05/18,12:40:22,17,08,1, 11.9,1,1, 13.176, 10594.578, 430.741, 52945.165 25/05/18,12:40:22,18,08,1, 11.9,1,1, 13.176, 10594.611, 430.779, 52945.244 25/05/18,12:40:22,19,08,1, 11.9,1,1, 13.176, 10594.600, 430.751, 52945.226 25/05/18,12:40:23,00,09,1, 12.0,1,1, 13.181, 10594.593, 430.751, 52945.226 25/05/18,12:40:23,01,09,1, 12.0,1,1, 13.181, 10594.589, 430.775, 52945.280 25/05/18,12:40:23,02,09,1, 12.0,1,1, 13.181, 10594.580, 430.796, 52945.288 25/05/18,12:40:23,03,09,1, 12.0,1,1, 13.181, 10594.554, 430.770, 52945.226 25/05/18,12:40:23,04,09,1, 12.0,1,1, 13.181, 10594.549, 430.784, 52945.219 25/05/18,12:40:23,05,09,1, 12.0,1,1, 13.181, 10594.566, 430.761, 52945.179 25/05/18,12:40:23,06,09,1, 12.0,1,1, 13.181, 10594.556, 430.819, 52945.199 25/05/18,12:40:23,07,09,1, 12.0,1,1, 13.181, 10594.560, 430.806, 52945.304 25/05/18,12:40:23,08,09,1, 12.0,1,1, 13.181, 10594.561, 430.822, 52945.278 25/05/18,12:40:23,09,09,1, 12.0,1,1, 13.181, 10594.558, 430.813, 52945.226 25/05/18,12:40:23,10,09,1, 12.0,1,1, 13.181, 10594.567, 430.842, 52945.254 25/05/18,12:40:23,11,09,1, 12.0,1,1, 13.181, 10594.563, 430.817, 52945.336 25/05/18,12:40:23,12,09,1, 12.0,1,1, 13.181, 10594.544, 430.834, 52945.275 25/05/18,12:40:23,13,09,1, 12.0,1,1, 13.181, 10594.546, 430.837, 52945.269 25/05/18,12:40:23,14,09,1, 12.0,1,1, 13.181, 10594.542, 430.849, 52945.253 25/05/18,12:40:23,15,09,1, 12.0,1,1, 13.181, 10594.567, 430.836, 52945.235 25/05/18,12:40:23,16,09,1, 12.0,1,1, 13.181, 10594.532, 430.870, 52945.337 25/05/18,12:40:23,17,09,1, 12.0,1,1, 13.181, 10594.540, 430.861, 52945.350 25/05/18,12:40:23,18,09,1, 12.0,1,1, 13.181, 10594.533, 430.847, 52945.296 25/05/18,12:40:23,19,09,1, 12.0,1,1, 13.181, 10594.528, 430.860, 52945.306 25/05/18,12:40:24,00,10,1, 11.9,1,1, 13.181, 10594.527, 430.860, 52945.306 25/05/18,12:40:24,01,10,1, 11.9,1,1, 13.181, 10594.513, 430.874, 52945.318 25/05/18,12:40:24,02,10,1, 11.9,1,1, 13.181, 10594.518, 430.883, 52945.371 25/05/18,12:40:24,03,10,1, 11.9,1,1, 13.181, 10594.534, 430.874, 52945.373 25/05/18,12:40:24,04,10,1, 11.9,1,1, 13.181, 10594.530, 430.889, 52945.339 25/05/18,12:40:24,05,10,1, 11.9,1,1, 13.181, 10594.546, 430.887, 52945.314 25/05/18,12:40:24,06,10,1, 11.9,1,1, 13.181, 10594.556, 430.868, 52945.335 25/05/18,12:40:24,07,10,1, 11.9,1,1, 13.181, 10594.565, 430.902, 52945.361 25/05/18,12:40:24,08,10,1, 11.9,1,1, 13.181, 10594.556, 430.911, 52945.314 25/05/18,12:40:24,09,10,1, 11.9,1,1, 13.181, 10594.571, 430.919, 52945.368 25/05/18,12:40:24,10,10,1, 11.9,1,1, 13.181, 10594.571, 430.899, 52945.365 25/05/18,12:40:24,11,10,1, 11.9,1,1, 13.181, 10594.564, 430.918, 52945.287 25/05/18,12:40:24,12,10,1, 11.9,1,1, 13.181, 10594.573, 430.933, 52945.401 25/05/18,12:40:24,13,10,1, 11.9,1,1, 13.181, 10594.578, 430.943, 52945.361 25/05/18,12:40:24,14,10,1, 11.9,1,1, 13.181, 10594.569, 430.924, 52945.360 25/05/18,12:40:24,15,10,1, 11.9,1,1, 13.181, 10594.570, 430.939, 52945.393 25/05/18,12:40:24,16,10,1, 11.9,1,1, 13.181, 10594.583, 430.955, 52945.365 25/05/18,12:40:24,17,10,1, 11.9,1,1, 13.181, 10594.602, 430.937, 52945.341 25/05/18,12:40:24,18,10,1, 11.9,1,1, 13.181, 10594.600, 430.927, 52945.343 25/05/18,12:40:24,19,10,1, 11.9,1,1, 13.181, 10594.588, 430.927, 52945.345 25/05/18,12:40:25,00,10,1, 12.0,1,1, 13.177, 10594.585, 430.927, 52945.345 25/05/18,12:40:25,01,10,1, 12.0,1,1, 13.177, 10594.622, 430.950, 52945.412 25/05/18,12:40:25,02,10,1, 12.0,1,1, 13.177, 10594.618, 430.940, 52945.357 25/05/18,12:40:25,03,10,1, 12.0,1,1, 13.177, 10594.632, 430.966, 52945.383 25/05/18,12:40:25,04,10,1, 12.0,1,1, 13.177, 10594.622, 430.959, 52945.340 25/05/18,12:40:25,05,10,1, 12.0,1,1, 13.177, 10594.635, 430.937, 52945.402 25/05/18,12:40:25,06,10,1, 12.0,1,1, 13.177, 10594.624, 430.980, 52945.429 25/05/18,12:40:25,07,10,1, 12.0,1,1, 13.177, 10594.647, 430.961, 52945.419 25/05/18,12:40:25,08,10,1, 12.0,1,1, 13.177, 10594.676, 430.958, 52945.425 25/05/18,12:40:25,09,10,1, 12.0,1,1, 13.177, 10594.646, 430.978, 52945.387 25/05/18,12:40:25,10,10,1, 12.0,1,1, 13.177, 10594.642, 430.967, 52945.322 25/05/18,12:40:25,11,10,1, 12.0,1,1, 13.177, 10594.651, 430.958, 52945.358 25/05/18,12:40:25,12,10,1, 12.0,1,1, 13.177, 10594.647, 430.960, 52945.363 25/05/18,12:40:25,13,10,1, 12.0,1,1, 13.177, 10594.635, 430.967, 52945.359 25/05/18,12:40:25,14,10,1, 12.0,1,1, 13.177, 10594.670, 430.974, 52945.416 25/05/18,12:40:25,15,10,1, 12.0,1,1, 13.177, 10594.662, 430.964, 52945.375 25/05/18,12:40:25,16,10,1, 12.0,1,1, 13.177, 10594.649, 430.978, 52945.435 25/05/18,12:40:25,17,10,1, 12.0,1,1, 13.177, 10594.665, 430.970, 52945.379 25/05/18,12:40:25,18,10,1, 12.0,1,1, 13.177, 10594.677, 430.973, 52945.430 25/05/18,12:40:25,19,10,1, 12.0,1,1, 13.177, 10594.651, 430.983, 52945.353 25/05/18,12:40:26,00,09,1, 11.9,1,1, 13.177, 10594.643, 430.983, 52945.353 25/05/18,12:40:26,01,09,1, 11.9,1,1, 13.177, 10594.686, 430.966, 52945.325 25/05/18,12:40:26,02,09,1, 11.9,1,1, 13.177, 10594.696, 430.964, 52945.324 25/05/18,12:40:26,03,09,1, 11.9,1,1, 13.177, 10594.694, 430.970, 52945.423 25/05/18,12:40:26,04,09,1, 11.9,1,1, 13.177, 10594.683, 430.993, 52945.342 25/05/18,12:40:26,05,09,1, 11.9,1,1, 13.177, 10594.672, 431.006, 52945.360 25/05/18,12:40:26,06,09,1, 11.9,1,1, 13.177, 10594.689, 430.979, 52945.355 25/05/18,12:40:26,07,09,1, 11.9,1,1, 13.177, 10594.700, 430.970, 52945.440 25/05/18,12:40:26,08,09,1, 11.9,1,1, 13.177, 10594.701, 430.985, 52945.343 25/05/18,12:40:26,09,09,1, 11.9,1,1, 13.177, 10594.700, 430.992, 52945.391 25/05/18,12:40:26,10,09,1, 11.9,1,1, 13.177, 10594.710, 430.979, 52945.334 25/05/18,12:40:26,11,09,1, 11.9,1,1, 13.177, 10594.696, 430.992, 52945.370 25/05/18,12:40:26,12,09,1, 11.9,1,1, 13.177, 10594.700, 430.981, 52945.374 25/05/18,12:40:26,13,09,1, 11.9,1,1, 13.177, 10594.708, 430.959, 52945.342 25/05/18,12:40:26,14,09,1, 11.9,1,1, 13.177, 10594.699, 430.982, 52945.386 25/05/18,12:40:26,15,09,1, 11.9,1,1, 13.177, 10594.699, 430.963, 52945.391 25/05/18,12:40:26,16,09,1, 11.9,1,1, 13.177, 10594.703, 430.969, 52945.346 25/05/18,12:40:26,17,09,1, 11.9,1,1, 13.177, 10594.685, 430.956, 52945.358 25/05/18,12:40:26,18,09,1, 11.9,1,1, 13.177, 10594.699, 430.971, 52945.364 25/05/18,12:40:26,19,09,1, 11.9,1,1, 13.177, 10594.678, 430.953, 52945.305 25/05/18,12:40:27,00,09,1, 11.9,1,1, 13.179, 10594.677, 430.953, 52945.305 25/05/18,12:40:27,01,09,1, 11.9,1,1, 13.179, 10594.708, 430.962, 52945.421 25/05/18,12:40:27,02,09,1, 11.9,1,1, 13.179, 10594.690, 430.929, 52945.385 25/05/18,12:40:27,03,09,1, 11.9,1,1, 13.179, 10594.702, 430.949, 52945.327 25/05/18,12:40:27,04,09,1, 11.9,1,1, 13.179, 10594.716, 430.952, 52945.345 25/05/18,12:40:27,05,09,1, 11.9,1,1, 13.179, 10594.702, 430.943, 52945.397 25/05/18,12:40:27,06,09,1, 11.9,1,1, 13.179, 10594.723, 430.935, 52945.401 25/05/18,12:40:27,07,09,1, 11.9,1,1, 13.179, 10594.697, 430.947, 52945.384 25/05/18,12:40:27,08,09,1, 11.9,1,1, 13.179, 10594.689, 430.939, 52945.419 25/05/18,12:40:27,09,09,1, 11.9,1,1, 13.179, 10594.671, 430.938, 52945.451 25/05/18,12:40:27,10,09,1, 11.9,1,1, 13.179, 10594.707, 430.912, 52945.326 25/05/18,12:40:27,11,09,1, 11.9,1,1, 13.179, 10594.683, 430.914, 52945.387 25/05/18,12:40:27,12,09,1, 11.9,1,1, 13.179, 10594.669, 430.915, 52945.379 25/05/18,12:40:27,13,09,1, 11.9,1,1, 13.179, 10594.686, 430.946, 52945.403 25/05/18,12:40:27,14,09,1, 11.9,1,1, 13.179, 10594.710, 430.925, 52945.355 25/05/18,12:40:27,15,09,1, 11.9,1,1, 13.179, 10594.680, 430.949, 52945.396 25/05/18,12:40:27,16,09,1, 11.9,1,1, 13.179, 10594.688, 430.903, 52945.345 25/05/18,12:40:27,17,09,1, 11.9,1,1, 13.179, 10594.691, 430.898, 52945.382 25/05/18,12:40:27,18,09,1, 11.9,1,1, 13.179, 10594.667, 430.889, 52945.289 25/05/18,12:40:27,19,09,1, 11.9,1,1, 13.179, 10594.654, 430.903, 52945.316 25/05/18,12:40:28,00,09,1, 11.9,1,1, 13.182, 10594.652, 430.903, 52945.316 25/05/18,12:40:28,01,09,1, 11.9,1,1, 13.182, 10594.642, 430.892, 52945.428 25/05/18,12:40:28,02,09,1, 11.9,1,1, 13.182, 10594.649, 430.875, 52945.379 25/05/18,12:40:28,03,09,1, 11.9,1,1, 13.182, 10594.664, 430.857, 52945.312 25/05/18,12:40:28,04,09,1, 11.9,1,1, 13.182, 10594.631, 430.883, 52945.334 25/05/18,12:40:28,05,09,1, 11.9,1,1, 13.182, 10594.640, 430.849, 52945.394 25/05/18,12:40:28,06,09,1, 11.9,1,1, 13.182, 10594.619, 430.865, 52945.337 25/05/18,12:40:28,07,09,1, 11.9,1,1, 13.182, 10594.629, 430.845, 52945.424 25/05/18,12:40:28,08,09,1, 11.9,1,1, 13.182, 10594.610, 430.840, 52945.414 25/05/18,12:40:28,09,09,1, 11.9,1,1, 13.182, 10594.597, 430.833, 52945.423 25/05/18,12:40:28,10,09,1, 11.9,1,1, 13.182, 10594.624, 430.829, 52945.427 25/05/18,12:40:28,11,09,1, 11.9,1,1, 13.182, 10594.573, 430.846, 52945.351 25/05/18,12:40:28,12,09,1, 11.9,1,1, 13.182, 10594.606, 430.814, 52945.307 25/05/18,12:40:28,13,09,1, 11.9,1,1, 13.182, 10594.604, 430.822, 52945.343 25/05/18,12:40:28,14,09,1, 11.9,1,1, 13.182, 10594.583, 430.823, 52945.351 25/05/18,12:40:28,15,09,1, 11.9,1,1, 13.182, 10594.577, 430.803, 52945.358 25/05/18,12:40:28,16,09,1, 11.9,1,1, 13.182, 10594.578, 430.795, 52945.358 25/05/18,12:40:28,17,09,1, 11.9,1,1, 13.182, 10594.544, 430.797, 52945.415 25/05/18,12:40:28,18,09,1, 11.9,1,1, 13.182, 10594.556, 430.795, 52945.319 25/05/18,12:40:28,19,09,1, 11.9,1,1, 13.182, 10594.546, 430.785, 52945.301 25/05/18,12:40:29,00,08,1, 11.9,1,1, 13.178, 10594.543, 430.785, 52945.301 25/05/18,12:40:29,01,08,1, 11.9,1,1, 13.178, 10594.545, 430.775, 52945.421 25/05/18,12:40:29,02,08,1, 11.9,1,1, 13.178, 10594.527, 430.753, 52945.362 25/05/18,12:40:29,03,08,1, 11.9,1,1, 13.178, 10594.512, 430.772, 52945.392 25/05/18,12:40:29,04,08,1, 11.9,1,1, 13.178, 10594.502, 430.759, 52945.443 25/05/18,12:40:29,05,08,1, 11.9,1,1, 13.178, 10594.494, 430.750, 52945.377 25/05/18,12:40:29,06,08,1, 11.9,1,1, 13.178, 10594.489, 430.743, 52945.347 25/05/18,12:40:29,07,08,1, 11.9,1,1, 13.178, 10594.448, 430.731, 52945.384 25/05/18,12:40:29,08,08,1, 11.9,1,1, 13.178, 10594.462, 430.740, 52945.401 25/05/18,12:40:29,09,08,1, 11.9,1,1, 13.178, 10594.442, 430.707, 52945.338 25/05/18,12:40:29,10,08,1, 11.9,1,1, 13.178, 10594.436, 430.689, 52945.362 25/05/18,12:40:29,11,08,1, 11.9,1,1, 13.178, 10594.435, 430.695, 52945.377 25/05/18,12:40:29,12,08,1, 11.9,1,1, 13.178, 10594.429, 430.707, 52945.333 25/05/18,12:40:29,13,08,1, 11.9,1,1, 13.178, 10594.406, 430.691, 52945.394 25/05/18,12:40:29,14,08,1, 11.9,1,1, 13.178, 10594.400, 430.680, 52945.336 25/05/18,12:40:29,15,08,1, 11.9,1,1, 13.178, 10594.368, 430.669, 52945.391 25/05/18,12:40:29,16,08,1, 11.9,1,1, 13.178, 10594.361, 430.659, 52945.391 25/05/18,12:40:29,17,08,1, 11.9,1,1, 13.178, 10594.355, 430.691, 52945.382 25/05/18,12:40:29,18,08,1, 11.9,1,1, 13.178, 10594.335, 430.657, 52945.365 25/05/18,12:40:29,19,08,1, 11.9,1,1, 13.178, 10594.306, 430.634, 52945.357 25/05/18,12:40:30,00,09,1, 11.9,1,1, 13.179, 10594.301, 430.634, 52945.357 25/05/18,12:40:30,01,09,1, 11.9,1,1, 13.179, 10594.309, 430.642, 52945.282 25/05/18,12:40:30,02,09,1, 11.9,1,1, 13.179, 10594.269, 430.649, 52945.390 25/05/18,12:40:30,03,09,1, 11.9,1,1, 13.179, 10594.286, 430.611, 52945.398 25/05/18,12:40:30,04,09,1, 11.9,1,1, 13.179, 10594.258, 430.616, 52945.391 25/05/18,12:40:30,05,09,1, 11.9,1,1, 13.179, 10594.251, 430.626, 52945.366 25/05/18,12:40:30,06,09,1, 11.9,1,1, 13.179, 10594.251, 430.598, 52945.311 25/05/18,12:40:30,07,09,1, 11.9,1,1, 13.179, 10594.216, 430.612, 52945.378 25/05/18,12:40:30,08,09,1, 11.9,1,1, 13.179, 10594.218, 430.613, 52945.345 25/05/18,12:40:30,09,09,1, 11.9,1,1, 13.179, 10594.193, 430.595, 52945.328 25/05/18,12:40:30,10,09,1, 11.9,1,1, 13.179, 10594.179, 430.571, 52945.400 25/05/18,12:40:30,11,09,1, 11.9,1,1, 13.179, 10594.166, 430.570, 52945.309 25/05/18,12:40:30,12,09,1, 11.9,1,1, 13.179, 10594.143, 430.584, 52945.357 25/05/18,12:40:30,13,09,1, 11.9,1,1, 13.179, 10594.120, 430.577, 52945.367 25/05/18,12:40:30,14,09,1, 11.9,1,1, 13.179, 10594.146, 430.572, 52945.375 25/05/18,12:40:30,15,09,1, 11.9,1,1, 13.179, 10594.119, 430.581, 52945.374 25/05/18,12:40:30,16,09,1, 11.9,1,1, 13.179, 10594.102, 430.567, 52945.361 25/05/18,12:40:30,17,09,1, 11.9,1,1, 13.179, 10594.090, 430.545, 52945.370 25/05/18,12:40:30,18,09,1, 11.9,1,1, 13.179, 10594.078, 430.516, 52945.396 25/05/18,12:40:30,19,09,1, 11.9,1,1, 13.179, 10594.057, 430.555, 52945.380 25/05/18,12:40:31,00,09,1, 11.9,1,1, 13.178, 10594.051, 430.555, 52945.380 25/05/18,12:40:31,01,09,1, 11.9,1,1, 13.178, 10594.009, 430.520, 52945.337 25/05/18,12:40:31,02,09,1, 11.9,1,1, 13.178, 10593.991, 430.499, 52945.325 25/05/18,12:40:31,03,09,1, 11.9,1,1, 13.178, 10593.978, 430.508, 52945.318 25/05/18,12:40:31,04,09,1, 11.9,1,1, 13.178, 10593.971, 430.509, 52945.430 25/05/18,12:40:31,05,09,1, 11.9,1,1, 13.178, 10593.969, 430.499, 52945.405 25/05/18,12:40:31,06,09,1, 11.9,1,1, 13.178, 10593.928, 430.457, 52945.342 25/05/18,12:40:31,07,09,1, 11.9,1,1, 13.178, 10593.945, 430.476, 52945.305 25/05/18,12:40:31,08,09,1, 11.9,1,1, 13.178, 10593.904, 430.452, 52945.313 25/05/18,12:40:31,09,09,1, 11.9,1,1, 13.178, 10593.899, 430.477, 52945.324 25/05/18,12:40:31,10,09,1, 11.9,1,1, 13.178, 10593.883, 430.460, 52945.370 25/05/18,12:40:31,11,09,1, 11.9,1,1, 13.178, 10593.872, 430.460, 52945.397 25/05/18,12:40:31,12,09,1, 11.9,1,1, 13.178, 10593.862, 430.450, 52945.320 25/05/18,12:40:31,13,09,1, 11.9,1,1, 13.178, 10593.839, 430.418, 52945.300 25/05/18,12:40:31,14,09,1, 11.9,1,1, 13.178, 10593.823, 430.424, 52945.308 25/05/18,12:40:31,15,09,1, 11.9,1,1, 13.178, 10593.811, 430.422, 52945.349 25/05/18,12:40:31,16,09,1, 11.9,1,1, 13.178, 10593.780, 430.443, 52945.342 25/05/18,12:40:31,17,09,1, 11.9,1,1, 13.178, 10593.774, 430.419, 52945.348 25/05/18,12:40:31,18,09,1, 11.9,1,1, 13.178, 10593.761, 430.414, 52945.371 25/05/18,12:40:31,19,09,1, 11.9,1,1, 13.178, 10593.761, 430.409, 52945.300 25/05/18,12:40:32,00,10,1, 11.9,1,1, 13.180, 10593.759, 430.409, 52945.300 25/05/18,12:40:32,01,10,1, 11.9,1,1, 13.180, 10593.724, 430.371, 52945.304 25/05/18,12:40:32,02,10,1, 11.9,1,1, 13.180, 10593.681, 430.371, 52945.312 25/05/18,12:40:32,03,10,1, 11.9,1,1, 13.180, 10593.661, 430.376, 52945.416 25/05/18,12:40:32,04,10,1, 11.9,1,1, 13.180, 10593.675, 430.353, 52945.334 25/05/18,12:40:32,05,10,1, 11.9,1,1, 13.180, 10593.647, 430.403, 52945.382 25/05/18,12:40:32,06,10,1, 11.9,1,1, 13.180, 10593.637, 430.358, 52945.311 25/05/18,12:40:32,07,10,1, 11.9,1,1, 13.180, 10593.594, 430.333, 52945.337 25/05/18,12:40:32,08,10,1, 11.9,1,1, 13.180, 10593.579, 430.329, 52945.313 25/05/18,12:40:32,09,10,1, 11.9,1,1, 13.180, 10593.561, 430.331, 52945.367 25/05/18,12:40:32,10,10,1, 11.9,1,1, 13.180, 10593.583, 430.340, 52945.352 25/05/18,12:40:32,11,10,1, 11.9,1,1, 13.180, 10593.542, 430.313, 52945.359 25/05/18,12:40:32,12,10,1, 11.9,1,1, 13.180, 10593.528, 430.325, 52945.338 25/05/18,12:40:32,13,10,1, 11.9,1,1, 13.180, 10593.485, 430.303, 52945.330 25/05/18,12:40:32,14,10,1, 11.9,1,1, 13.180, 10593.492, 430.298, 52945.337 25/05/18,12:40:32,15,10,1, 11.9,1,1, 13.180, 10593.483, 430.289, 52945.372 25/05/18,12:40:32,16,10,1, 11.9,1,1, 13.180, 10593.457, 430.300, 52945.371 25/05/18,12:40:32,17,10,1, 11.9,1,1, 13.180, 10593.435, 430.304, 52945.379 25/05/18,12:40:32,18,10,1, 11.9,1,1, 13.180, 10593.449, 430.275, 52945.344 25/05/18,12:40:32,19,10,1, 11.9,1,1, 13.180, 10593.387, 430.286, 52945.429 25/05/18,12:40:33,00,09,1, 12.0,1,1, 13.179, 10593.383, 430.286, 52945.429 25/05/18,12:40:33,01,09,1, 12.0,1,1, 13.179, 10593.391, 430.282, 52945.332 25/05/18,12:40:33,02,09,1, 12.0,1,1, 13.179, 10593.402, 430.242, 52945.323 25/05/18,12:40:33,03,09,1, 12.0,1,1, 13.179, 10593.382, 430.256, 52945.326 25/05/18,12:40:33,04,09,1, 12.0,1,1, 13.179, 10593.358, 430.249, 52945.315 25/05/18,12:40:33,05,09,1, 12.0,1,1, 13.179, 10593.351, 430.262, 52945.486 25/05/18,12:40:33,06,09,1, 12.0,1,1, 13.179, 10593.315, 430.263, 52945.374 25/05/18,12:40:33,07,09,1, 12.0,1,1, 13.179, 10593.313, 430.254, 52945.374 25/05/18,12:40:33,08,09,1, 12.0,1,1, 13.179, 10593.313, 430.252, 52945.364 25/05/18,12:40:33,09,09,1, 12.0,1,1, 13.179, 10593.285, 430.231, 52945.314 25/05/18,12:40:33,10,09,1, 12.0,1,1, 13.179, 10593.264, 430.213, 52945.340 25/05/18,12:40:33,11,09,1, 12.0,1,1, 13.179, 10593.250, 430.194, 52945.282 25/05/18,12:40:33,12,09,1, 12.0,1,1, 13.179, 10593.235, 430.197, 52945.340 25/05/18,12:40:33,13,09,1, 12.0,1,1, 13.179, 10593.235, 430.202, 52945.326 25/05/18,12:40:33,14,09,1, 12.0,1,1, 13.179, 10593.208, 430.179, 52945.383 25/05/18,12:40:33,15,09,1, 12.0,1,1, 13.179, 10593.179, 430.180, 52945.299 25/05/18,12:40:33,16,09,1, 12.0,1,1, 13.179, 10593.220, 430.191, 52945.313 25/05/18,12:40:33,17,09,1, 12.0,1,1, 13.179, 10593.194, 430.156, 52945.331 25/05/18,12:40:33,18,09,1, 12.0,1,1, 13.179, 10593.146, 430.161, 52945.312 25/05/18,12:40:33,19,09,1, 12.0,1,1, 13.179, 10593.138, 430.132, 52945.376 25/05/18,12:40:34,00,09,1, 11.9,1,1, 13.180, 10593.133, 430.132, 52945.376 25/05/18,12:40:34,01,09,1, 11.9,1,1, 13.180, 10593.104, 430.152, 52945.414 25/05/18,12:40:34,02,09,1, 11.9,1,1, 13.180, 10593.108, 430.126, 52945.361 25/05/18,12:40:34,03,09,1, 11.9,1,1, 13.180, 10593.097, 430.126, 52945.366 25/05/18,12:40:34,04,09,1, 11.9,1,1, 13.180, 10593.066, 430.114, 52945.306 25/05/18,12:40:34,05,09,1, 11.9,1,1, 13.180, 10593.053, 430.118, 52945.377 25/05/18,12:40:34,06,09,1, 11.9,1,1, 13.180, 10593.040, 430.099, 52945.405 25/05/18,12:40:34,07,09,1, 11.9,1,1, 13.180, 10593.024, 430.115, 52945.309 25/05/18,12:40:34,08,09,1, 11.9,1,1, 13.180, 10593.025, 430.145, 52945.401 25/05/18,12:40:34,09,09,1, 11.9,1,1, 13.180, 10593.030, 430.127, 52945.395 25/05/18,12:40:34,10,09,1, 11.9,1,1, 13.180, 10593.027, 430.119, 52945.343 25/05/18,12:40:34,11,09,1, 11.9,1,1, 13.180, 10593.001, 430.114, 52945.395 25/05/18,12:40:34,12,09,1, 11.9,1,1, 13.180, 10592.988, 430.105, 52945.387 25/05/18,12:40:34,13,09,1, 11.9,1,1, 13.180, 10592.999, 430.101, 52945.333 25/05/18,12:40:34,14,09,1, 11.9,1,1, 13.180, 10592.981, 430.087, 52945.358 25/05/18,12:40:34,15,09,1, 11.9,1,1, 13.180, 10592.970, 430.104, 52945.364 25/05/18,12:40:34,16,09,1, 11.9,1,1, 13.180, 10592.979, 430.103, 52945.440 25/05/18,12:40:34,17,09,1, 11.9,1,1, 13.180, 10592.950, 430.100, 52945.329 25/05/18,12:40:34,18,09,1, 11.9,1,1, 13.180, 10592.923, 430.103, 52945.372 25/05/18,12:40:34,19,09,1, 11.9,1,1, 13.180, 10592.940, 430.106, 52945.415 25/05/18,12:40:35,00,09,1, 11.9,1,1, 13.180, 10592.933, 430.106, 52945.415 25/05/18,12:40:35,01,09,1, 11.9,1,1, 13.180, 10592.944, 430.104, 52945.410 25/05/18,12:40:35,02,09,1, 11.9,1,1, 13.180, 10592.911, 430.075, 52945.375 25/05/18,12:40:35,03,09,1, 11.9,1,1, 13.180, 10592.930, 430.067, 52945.375 25/05/18,12:40:35,04,09,1, 11.9,1,1, 13.180, 10592.922, 430.054, 52945.375 25/05/18,12:40:35,05,09,1, 11.9,1,1, 13.180, 10592.916, 430.102, 52945.454 25/05/18,12:40:35,06,09,1, 11.9,1,1, 13.180, 10592.876, 430.067, 52945.350 25/05/18,12:40:35,07,09,1, 11.9,1,1, 13.180, 10592.891, 430.067, 52945.445 25/05/18,12:40:35,08,09,1, 11.9,1,1, 13.180, 10592.869, 430.061, 52945.386 25/05/18,12:40:35,09,09,1, 11.9,1,1, 13.180, 10592.874, 430.064, 52945.434 25/05/18,12:40:35,10,09,1, 11.9,1,1, 13.180, 10592.899, 430.078, 52945.364 25/05/18,12:40:35,11,09,1, 11.9,1,1, 13.180, 10592.871, 430.053, 52945.396 25/05/18,12:40:35,12,09,1, 11.9,1,1, 13.180, 10592.877, 430.060, 52945.318 25/05/18,12:40:35,13,09,1, 11.9,1,1, 13.180, 10592.867, 430.065, 52945.431 25/05/18,12:40:35,14,09,1, 11.9,1,1, 13.180, 10592.845, 430.065, 52945.395 25/05/18,12:40:35,15,09,1, 11.9,1,1, 13.180, 10592.864, 430.045, 52945.436 25/05/18,12:40:35,16,09,1, 11.9,1,1, 13.180, 10592.854, 430.043, 52945.432 25/05/18,12:40:35,17,09,1, 11.9,1,1, 13.180, 10592.862, 430.059, 52945.454 25/05/18,12:40:35,18,09,1, 11.9,1,1, 13.180, 10592.874, 430.042, 52945.447 25/05/18,12:40:35,19,09,1, 11.9,1,1, 13.180, 10592.876, 430.021, 52945.422 25/05/18,12:40:36,00,09,1, 11.8,1,1, 13.180, 10592.874, 430.021, 52945.422 25/05/18,12:40:36,01,09,1, 11.8,1,1, 13.180, 10592.865, 430.026, 52945.382 25/05/18,12:40:36,02,09,1, 11.8,1,1, 13.180, 10592.840, 430.037, 52945.414 25/05/18,12:40:36,03,09,1, 11.8,1,1, 13.180, 10592.866, 429.997, 52945.454 25/05/18,12:40:36,04,09,1, 11.8,1,1, 13.180, 10592.836, 430.025, 52945.409 25/05/18,12:40:36,05,09,1, 11.8,1,1, 13.180, 10592.855, 430.023, 52945.452 25/05/18,12:40:36,06,09,1, 11.8,1,1, 13.180, 10592.866, 430.000, 52945.395 25/05/18,12:40:36,07,09,1, 11.8,1,1, 13.180, 10592.811, 430.000, 52945.377 25/05/18,12:40:36,08,09,1, 11.8,1,1, 13.180, 10592.848, 429.973, 52945.391 25/05/18,12:40:36,09,09,1, 11.8,1,1, 13.180, 10592.856, 429.985, 52945.369 25/05/18,12:40:36,10,09,1, 11.8,1,1, 13.180, 10592.832, 430.002, 52945.364 25/05/18,12:40:36,11,09,1, 11.8,1,1, 13.180, 10592.833, 429.971, 52945.430 25/05/18,12:40:36,12,09,1, 11.8,1,1, 13.180, 10592.830, 429.979, 52945.433 25/05/18,12:40:36,13,09,1, 11.8,1,1, 13.180, 10592.845, 429.971, 52945.440 25/05/18,12:40:36,14,09,1, 11.8,1,1, 13.180, 10592.828, 429.970, 52945.392 25/05/18,12:40:36,15,09,1, 11.8,1,1, 13.180, 10592.811, 429.955, 52945.406 25/05/18,12:40:36,16,09,1, 11.8,1,1, 13.180, 10592.830, 429.964, 52945.424 25/05/18,12:40:36,17,09,1, 11.8,1,1, 13.180, 10592.815, 429.964, 52945.438 25/05/18,12:40:36,18,09,1, 11.8,1,1, 13.180, 10592.849, 429.937, 52945.353 25/05/18,12:40:36,19,09,1, 11.8,1,1, 13.180, 10592.810, 429.944, 52945.371 25/05/18,12:40:37,00,09,1, 11.8,1,1, 13.181, 10592.808, 429.944, 52945.371 25/05/18,12:40:37,01,09,1, 11.8,1,1, 13.181, 10592.815, 429.934, 52945.369 25/05/18,12:40:37,02,09,1, 11.8,1,1, 13.181, 10592.825, 429.914, 52945.373 25/05/18,12:40:37,03,09,1, 11.8,1,1, 13.181, 10592.816, 429.919, 52945.381 25/05/18,12:40:37,04,09,1, 11.8,1,1, 13.181, 10592.829, 429.917, 52945.376 25/05/18,12:40:37,05,09,1, 11.8,1,1, 13.181, 10592.811, 429.928, 52945.472 25/05/18,12:40:37,06,09,1, 11.8,1,1, 13.181, 10592.817, 429.919, 52945.462 25/05/18,12:40:37,07,09,1, 11.8,1,1, 13.181, 10592.790, 429.933, 52945.438 25/05/18,12:40:37,08,09,1, 11.8,1,1, 13.181, 10592.801, 429.898, 52945.379 25/05/18,12:40:37,09,09,1, 11.8,1,1, 13.181, 10592.788, 429.893, 52945.349 25/05/18,12:40:37,10,09,1, 11.8,1,1, 13.181, 10592.823, 429.914, 52945.364 25/05/18,12:40:37,11,09,1, 11.8,1,1, 13.181, 10592.791, 429.908, 52945.368 25/05/18,12:40:37,12,09,1, 11.8,1,1, 13.181, 10592.791, 429.891, 52945.413 25/05/18,12:40:37,13,09,1, 11.8,1,1, 13.181, 10592.792, 429.888, 52945.427 25/05/18,12:40:37,14,09,1, 11.8,1,1, 13.181, 10592.785, 429.900, 52945.430 25/05/18,12:40:37,15,09,1, 11.8,1,1, 13.181, 10592.771, 429.893, 52945.367 25/05/18,12:40:37,16,09,1, 11.8,1,1, 13.181, 10592.767, 429.879, 52945.444 25/05/18,12:40:37,17,09,1, 11.8,1,1, 13.181, 10592.799, 429.866, 52945.345 25/05/18,12:40:37,18,09,1, 11.8,1,1, 13.181, 10592.771, 429.893, 52945.491 25/05/18,12:40:37,19,09,1, 11.8,1,1, 13.181, 10592.776, 429.850, 52945.428 25/05/18,12:40:38,00,09,1, 11.9,1,1, 13.180, 10592.774, 429.850, 52945.428 25/05/18,12:40:38,01,09,1, 11.9,1,1, 13.180, 10592.750, 429.868, 52945.395 25/05/18,12:40:38,02,09,1, 11.9,1,1, 13.180, 10592.744, 429.855, 52945.358 25/05/18,12:40:38,03,09,1, 11.9,1,1, 13.180, 10592.755, 429.849, 52945.450 25/05/18,12:40:38,04,09,1, 11.9,1,1, 13.180, 10592.730, 429.834, 52945.364 25/05/18,12:40:38,05,09,1, 11.9,1,1, 13.180, 10592.768, 429.817, 52945.358 25/05/18,12:40:38,06,09,1, 11.9,1,1, 13.180, 10592.770, 429.819, 52945.410 25/05/18,12:40:38,07,09,1, 11.9,1,1, 13.180, 10592.729, 429.828, 52945.393 25/05/18,12:40:38,08,09,1, 11.9,1,1, 13.180, 10592.724, 429.820, 52945.365 25/05/18,12:40:38,09,09,1, 11.9,1,1, 13.180, 10592.739, 429.811, 52945.404 25/05/18,12:40:38,10,09,1, 11.9,1,1, 13.180, 10592.734, 429.828, 52945.363 25/05/18,12:40:38,11,09,1, 11.9,1,1, 13.180, 10592.716, 429.802, 52945.491 25/05/18,12:40:38,12,09,1, 11.9,1,1, 13.180, 10592.724, 429.799, 52945.374 25/05/18,12:40:38,13,09,1, 11.9,1,1, 13.180, 10592.723, 429.819, 52945.388 25/05/18,12:40:38,14,09,1, 11.9,1,1, 13.180, 10592.728, 429.805, 52945.401 25/05/18,12:40:38,15,09,1, 11.9,1,1, 13.180, 10592.700, 429.787, 52945.422 25/05/18,12:40:38,16,09,1, 11.9,1,1, 13.180, 10592.709, 429.787, 52945.397 25/05/18,12:40:38,17,09,1, 11.9,1,1, 13.180, 10592.687, 429.805, 52945.413 25/05/18,12:40:38,18,09,1, 11.9,1,1, 13.180, 10592.685, 429.786, 52945.441 25/05/18,12:40:38,19,09,1, 11.9,1,1, 13.180, 10592.697, 429.770, 52945.413 25/05/18,12:40:39,00,09,1, 11.9,1,1, 13.179, 10592.691, 429.770, 52945.413 25/05/18,12:40:39,01,09,1, 11.9,1,1, 13.179, 10592.672, 429.781, 52945.358 25/05/18,12:40:39,02,09,1, 11.9,1,1, 13.179, 10592.685, 429.783, 52945.380 25/05/18,12:40:39,03,09,1, 11.9,1,1, 13.179, 10592.658, 429.777, 52945.416 25/05/18,12:40:39,04,09,1, 11.9,1,1, 13.179, 10592.662, 429.762, 52945.390 25/05/18,12:40:39,05,09,1, 11.9,1,1, 13.179, 10592.652, 429.767, 52945.372 25/05/18,12:40:39,06,09,1, 11.9,1,1, 13.179, 10592.629, 429.757, 52945.388 25/05/18,12:40:39,07,09,1, 11.9,1,1, 13.179, 10592.643, 429.742, 52945.359 25/05/18,12:40:39,08,09,1, 11.9,1,1, 13.179, 10592.634, 429.754, 52945.400 25/05/18,12:40:39,09,09,1, 11.9,1,1, 13.179, 10592.614, 429.736, 52945.405 25/05/18,12:40:39,10,09,1, 11.9,1,1, 13.179, 10592.606, 429.749, 52945.397 25/05/18,12:40:39,11,09,1, 11.9,1,1, 13.179, 10592.598, 429.754, 52945.357 25/05/18,12:40:39,12,09,1, 11.9,1,1, 13.179, 10592.606, 429.750, 52945.401 25/05/18,12:40:39,13,09,1, 11.9,1,1, 13.179, 10592.588, 429.739, 52945.406 25/05/18,12:40:39,14,09,1, 11.9,1,1, 13.179, 10592.568, 429.743, 52945.449 25/05/18,12:40:39,15,09,1, 11.9,1,1, 13.179, 10592.572, 429.751, 52945.398 25/05/18,12:40:39,16,09,1, 11.9,1,1, 13.179, 10592.552, 429.734, 52945.435 25/05/18,12:40:39,17,09,1, 11.9,1,1, 13.179, 10592.541, 429.718, 52945.434 25/05/18,12:40:39,18,09,1, 11.9,1,1, 13.179, 10592.536, 429.745, 52945.379 25/05/18,12:40:39,19,09,1, 11.9,1,1, 13.179, 10592.539, 429.731, 52945.363 25/05/18,12:40:40,00,09,1, 11.8,1,1, 13.175, 10592.532, 429.731, 52945.363 25/05/18,12:40:40,01,09,1, 11.8,1,1, 13.175, 10592.509, 429.739, 52945.405 25/05/18,12:40:40,02,09,1, 11.8,1,1, 13.175, 10592.515, 429.747, 52945.415 25/05/18,12:40:40,03,09,1, 11.8,1,1, 13.175, 10592.497, 429.744, 52945.423 25/05/18,12:40:40,04,09,1, 11.8,1,1, 13.175, 10592.473, 429.710, 52945.428 25/05/18,12:40:40,05,09,1, 11.8,1,1, 13.175, 10592.485, 429.731, 52945.454 25/05/18,12:40:40,06,09,1, 11.8,1,1, 13.175, 10592.454, 429.738, 52945.376 25/05/18,12:40:40,07,09,1, 11.8,1,1, 13.175, 10592.448, 429.695, 52945.443 25/05/18,12:40:40,08,09,1, 11.8,1,1, 13.175, 10592.439, 429.713, 52945.449 25/05/18,12:40:40,09,09,1, 11.8,1,1, 13.175, 10592.435, 429.718, 52945.373 25/05/18,12:40:40,10,09,1, 11.8,1,1, 13.175, 10592.424, 429.714, 52945.453 25/05/18,12:40:40,11,09,1, 11.8,1,1, 13.175, 10592.419, 429.713, 52945.369 25/05/18,12:40:40,12,09,1, 11.8,1,1, 13.175, 10592.411, 429.716, 52945.485 25/05/18,12:40:40,13,09,1, 11.8,1,1, 13.175, 10592.396, 429.706, 52945.427 25/05/18,12:40:40,14,09,1, 11.8,1,1, 13.175, 10592.371, 429.710, 52945.449 25/05/18,12:40:40,15,09,1, 11.8,1,1, 13.175, 10592.370, 429.698, 52945.370 25/05/18,12:40:40,16,09,1, 11.8,1,1, 13.175, 10592.341, 429.703, 52945.421 25/05/18,12:40:40,17,09,1, 11.8,1,1, 13.175, 10592.335, 429.697, 52945.430 25/05/18,12:40:40,18,09,1, 11.8,1,1, 13.175, 10592.321, 429.702, 52945.470 25/05/18,12:40:40,19,09,1, 11.8,1,1, 13.175, 10592.300, 429.701, 52945.385 25/05/18,12:40:41,00,09,1, 11.9,1,1, 13.178, 10592.299, 429.701, 52945.385 25/05/18,12:40:41,01,09,1, 11.9,1,1, 13.178, 10592.278, 429.668, 52945.402 25/05/18,12:40:41,02,09,1, 11.9,1,1, 13.178, 10592.284, 429.671, 52945.406 25/05/18,12:40:41,03,09,1, 11.9,1,1, 13.178, 10592.265, 429.669, 52945.398 25/05/18,12:40:41,04,09,1, 11.9,1,1, 13.178, 10592.239, 429.671, 52945.402 25/05/18,12:40:41,05,09,1, 11.9,1,1, 13.178, 10592.241, 429.692, 52945.425 25/05/18,12:40:41,06,09,1, 11.9,1,1, 13.178, 10592.242, 429.678, 52945.464 25/05/18,12:40:41,07,09,1, 11.9,1,1, 13.178, 10592.229, 429.669, 52945.451 25/05/18,12:40:41,08,09,1, 11.9,1,1, 13.178, 10592.231, 429.655, 52945.375 25/05/18,12:40:41,09,09,1, 11.9,1,1, 13.178, 10592.193, 429.681, 52945.464 25/05/18,12:40:41,10,09,1, 11.9,1,1, 13.178, 10592.180, 429.683, 52945.346 25/05/18,12:40:41,11,09,1, 11.9,1,1, 13.178, 10592.172, 429.680, 52945.443 25/05/18,12:40:41,12,09,1, 11.9,1,1, 13.178, 10592.196, 429.675, 52945.389 25/05/18,12:40:41,13,09,1, 11.9,1,1, 13.178, 10592.182, 429.663, 52945.500 25/05/18,12:40:41,14,09,1, 11.9,1,1, 13.178, 10592.149, 429.672, 52945.482 25/05/18,12:40:41,15,09,1, 11.9,1,1, 13.178, 10592.139, 429.657, 52945.477 25/05/18,12:40:41,16,09,1, 11.9,1,1, 13.178, 10592.124, 429.657, 52945.409 25/05/18,12:40:41,17,09,1, 11.9,1,1, 13.178, 10592.131, 429.642, 52945.433 25/05/18,12:40:41,18,09,1, 11.9,1,1, 13.178, 10592.106, 429.649, 52945.402 25/05/18,12:40:41,19,09,1, 11.9,1,1, 13.178, 10592.091, 429.668, 52945.506 25/05/18,12:40:42,00,09,1, 12.0,1,1, 13.182, 10592.090, 429.668, 52945.506 25/05/18,12:40:42,01,09,1, 12.0,1,1, 13.182, 10592.061, 429.647, 52945.470 25/05/18,12:40:42,02,09,1, 12.0,1,1, 13.182, 10592.047, 429.666, 52945.474 25/05/18,12:40:42,03,09,1, 12.0,1,1, 13.182, 10592.034, 429.667, 52945.419 25/05/18,12:40:42,04,09,1, 12.0,1,1, 13.182, 10592.025, 429.652, 52945.397 25/05/18,12:40:42,05,09,1, 12.0,1,1, 13.182, 10592.039, 429.637, 52945.425 25/05/18,12:40:42,06,09,1, 12.0,1,1, 13.182, 10592.000, 429.647, 52945.383 25/05/18,12:40:42,07,09,1, 12.0,1,1, 13.182, 10592.019, 429.663, 52945.453 25/05/18,12:40:42,08,09,1, 12.0,1,1, 13.182, 10591.982, 429.638, 52945.482 25/05/18,12:40:42,09,09,1, 12.0,1,1, 13.182, 10591.981, 429.641, 52945.450 25/05/18,12:40:42,10,09,1, 12.0,1,1, 13.182, 10591.951, 429.650, 52945.483 25/05/18,12:40:42,11,09,1, 12.0,1,1, 13.182, 10591.943, 429.638, 52945.399 25/05/18,12:40:42,12,09,1, 12.0,1,1, 13.182, 10591.948, 429.633, 52945.421 25/05/18,12:40:42,13,09,1, 12.0,1,1, 13.182, 10591.936, 429.643, 52945.399 25/05/18,12:40:42,14,09,1, 12.0,1,1, 13.182, 10591.934, 429.647, 52945.429 25/05/18,12:40:42,15,09,1, 12.0,1,1, 13.182, 10591.935, 429.630, 52945.493 25/05/18,12:40:42,16,09,1, 12.0,1,1, 13.182, 10591.912, 429.639, 52945.487 25/05/18,12:40:42,17,09,1, 12.0,1,1, 13.182, 10591.899, 429.612, 52945.475 25/05/18,12:40:42,18,09,1, 12.0,1,1, 13.182, 10591.892, 429.629, 52945.481 25/05/18,12:40:42,19,09,1, 12.0,1,1, 13.182, 10591.882, 429.625, 52945.499 25/05/18,12:40:43,00,09,1, 11.9,1,1, 13.180, 10591.881, 429.625, 52945.499 25/05/18,12:40:43,01,09,1, 11.9,1,1, 13.180, 10591.870, 429.629, 52945.470 25/05/18,12:40:43,02,09,1, 11.9,1,1, 13.180, 10591.860, 429.614, 52945.428 25/05/18,12:40:43,03,09,1, 11.9,1,1, 13.180, 10591.840, 429.630, 52945.492 25/05/18,12:40:43,04,09,1, 11.9,1,1, 13.180, 10591.825, 429.587, 52945.462 25/05/18,12:40:43,05,09,1, 11.9,1,1, 13.180, 10591.835, 429.620, 52945.514 25/05/18,12:40:43,06,09,1, 11.9,1,1, 13.180, 10591.797, 429.629, 52945.483 25/05/18,12:40:43,07,09,1, 11.9,1,1, 13.180, 10591.779, 429.620, 52945.491 25/05/18,12:40:43,08,09,1, 11.9,1,1, 13.180, 10591.789, 429.584, 52945.448 25/05/18,12:40:43,09,09,1, 11.9,1,1, 13.180, 10591.760, 429.579, 52945.441 25/05/18,12:40:43,10,09,1, 11.9,1,1, 13.180, 10591.756, 429.601, 52945.470 25/05/18,12:40:43,11,09,1, 11.9,1,1, 13.180, 10591.736, 429.593, 52945.432 25/05/18,12:40:43,12,09,1, 11.9,1,1, 13.180, 10591.721, 429.589, 52945.423 25/05/18,12:40:43,13,09,1, 11.9,1,1, 13.180, 10591.726, 429.604, 52945.467 25/05/18,12:40:43,14,09,1, 11.9,1,1, 13.180, 10591.722, 429.598, 52945.475 25/05/18,12:40:43,15,09,1, 11.9,1,1, 13.180, 10591.725, 429.597, 52945.546 25/05/18,12:40:43,16,09,1, 11.9,1,1, 13.180, 10591.674, 429.588, 52945.512 25/05/18,12:40:43,17,09,1, 11.9,1,1, 13.180, 10591.676, 429.582, 52945.470 25/05/18,12:40:43,18,09,1, 11.9,1,1, 13.180, 10591.666, 429.578, 52945.467 25/05/18,12:40:43,19,09,1, 11.9,1,1, 13.180, 10591.664, 429.593, 52945.479 25/05/18,12:40:44,00,09,1, 12.0,1,1, 13.179, 10591.656, 429.593, 52945.479 25/05/18,12:40:44,01,09,1, 12.0,1,1, 13.179, 10591.637, 429.565, 52945.558 25/05/18,12:40:44,02,09,1, 12.0,1,1, 13.179, 10591.607, 429.549, 52945.447 25/05/18,12:40:44,03,09,1, 12.0,1,1, 13.179, 10591.628, 429.574, 52945.520 25/05/18,12:40:44,04,09,1, 12.0,1,1, 13.179, 10591.595, 429.549, 52945.552 25/05/18,12:40:44,05,09,1, 12.0,1,1, 13.179, 10591.589, 429.577, 52945.421 25/05/18,12:40:44,06,09,1, 12.0,1,1, 13.179, 10591.548, 429.548, 52945.602 25/05/18,12:40:44,07,09,1, 12.0,1,1, 13.179, 10591.587, 429.556, 52945.479 25/05/18,12:40:44,08,09,1, 12.0,1,1, 13.179, 10591.574, 429.547, 52945.462 25/05/18,12:40:44,09,09,1, 12.0,1,1, 13.179, 10591.544, 429.554, 52945.371 25/05/18,12:40:44,10,09,1, 12.0,1,1, 13.179, 10591.538, 429.572, 52945.540 25/05/18,12:40:44,11,09,1, 12.0,1,1, 13.179, 10591.562, 429.550, 52945.463 25/05/18,12:40:44,12,09,1, 12.0,1,1, 13.179, 10591.530, 429.557, 52945.570 25/05/18,12:40:44,13,09,1, 12.0,1,1, 13.179, 10591.518, 429.567, 52945.532 25/05/18,12:40:44,14,09,1, 12.0,1,1, 13.179, 10591.502, 429.551, 52945.514 25/05/18,12:40:44,15,09,1, 12.0,1,1, 13.179, 10591.498, 429.565, 52945.530 25/05/18,12:40:44,16,09,1, 12.0,1,1, 13.179, 10591.495, 429.556, 52945.513 25/05/18,12:40:44,17,09,1, 12.0,1,1, 13.179, 10591.491, 429.556, 52945.463 25/05/18,12:40:44,18,09,1, 12.0,1,1, 13.179, 10591.475, 429.552, 52945.529 25/05/18,12:40:44,19,09,1, 12.0,1,1, 13.179, 10591.461, 429.540, 52945.462 25/05/18,12:40:45,00,09,1, 11.9,1,1, 13.183, 10591.456, 429.540, 52945.462 25/05/18,12:40:45,01,09,1, 11.9,1,1, 13.183, 10591.442, 429.542, 52945.434 25/05/18,12:40:45,02,09,1, 11.9,1,1, 13.183, 10591.425, 429.527, 52945.494 25/05/18,12:40:45,03,09,1, 11.9,1,1, 13.183, 10591.389, 429.547, 52945.488 25/05/18,12:40:45,04,09,1, 11.9,1,1, 13.183, 10591.419, 429.529, 52945.525 25/05/18,12:40:45,05,09,1, 11.9,1,1, 13.183, 10591.393, 429.531, 52945.473 25/05/18,12:40:45,06,09,1, 11.9,1,1, 13.183, 10591.376, 429.525, 52945.508 25/05/18,12:40:45,07,09,1, 11.9,1,1, 13.183, 10591.352, 429.550, 52945.464 25/05/18,12:40:45,08,09,1, 11.9,1,1, 13.183, 10591.360, 429.510, 52945.462 25/05/18,12:40:45,09,09,1, 11.9,1,1, 13.183, 10591.316, 429.523, 52945.478 25/05/18,12:40:45,10,09,1, 11.9,1,1, 13.183, 10591.328, 429.535, 52945.459 25/05/18,12:40:45,11,09,1, 11.9,1,1, 13.183, 10591.319, 429.527, 52945.464 25/05/18,12:40:45,12,09,1, 11.9,1,1, 13.183, 10591.280, 429.533, 52945.530 25/05/18,12:40:45,13,09,1, 11.9,1,1, 13.183, 10591.306, 429.496, 52945.490 25/05/18,12:40:45,14,09,1, 11.9,1,1, 13.183, 10591.294, 429.550, 52945.534 25/05/18,12:40:45,15,09,1, 11.9,1,1, 13.183, 10591.288, 429.528, 52945.553 25/05/18,12:40:45,16,09,1, 11.9,1,1, 13.183, 10591.283, 429.506, 52945.583 25/05/18,12:40:45,17,09,1, 11.9,1,1, 13.183, 10591.274, 429.512, 52945.535 25/05/18,12:40:45,18,09,1, 11.9,1,1, 13.183, 10591.252, 429.505, 52945.516 25/05/18,12:40:45,19,09,1, 11.9,1,1, 13.183, 10591.225, 429.501, 52945.515 25/05/18,12:40:46,00,09,1, 12.0,1,1, 13.182, 10591.222, 429.501, 52945.515 25/05/18,12:40:46,01,09,1, 12.0,1,1, 13.182, 10591.198, 429.510, 52945.596 25/05/18,12:40:46,02,09,1, 12.0,1,1, 13.182, 10591.234, 429.500, 52945.483 25/05/18,12:40:46,03,09,1, 12.0,1,1, 13.182, 10591.220, 429.478, 52945.450 25/05/18,12:40:46,04,09,1, 12.0,1,1, 13.182, 10591.214, 429.481, 52945.491 25/05/18,12:40:46,05,09,1, 12.0,1,1, 13.182, 10591.172, 429.509, 52945.484 25/05/18,12:40:46,06,09,1, 12.0,1,1, 13.182, 10591.162, 429.500, 52945.466 25/05/18,12:40:46,07,09,1, 12.0,1,1, 13.182, 10591.183, 429.518, 52945.530 25/05/18,12:40:46,08,09,1, 12.0,1,1, 13.182, 10591.134, 429.481, 52945.465 25/05/18,12:40:46,09,09,1, 12.0,1,1, 13.182, 10591.130, 429.486, 52945.500 25/05/18,12:40:46,10,09,1, 12.0,1,1, 13.182, 10591.138, 429.485, 52945.560 25/05/18,12:40:46,11,09,1, 12.0,1,1, 13.182, 10591.110, 429.496, 52945.516 25/05/18,12:40:46,12,09,1, 12.0,1,1, 13.182, 10591.110, 429.489, 52945.525 25/05/18,12:40:46,13,09,1, 12.0,1,1, 13.182, 10591.097, 429.474, 52945.501 25/05/18,12:40:46,14,09,1, 12.0,1,1, 13.182, 10591.087, 429.480, 52945.478 25/05/18,12:40:46,15,09,1, 12.0,1,1, 13.182, 10591.114, 429.490, 52945.480 25/05/18,12:40:46,16,09,1, 12.0,1,1, 13.182, 10591.092, 429.483, 52945.460 25/05/18,12:40:46,17,09,1, 12.0,1,1, 13.182, 10591.050, 429.473, 52945.521 25/05/18,12:40:46,18,09,1, 12.0,1,1, 13.182, 10591.078, 429.492, 52945.489 25/05/18,12:40:46,19,09,1, 12.0,1,1, 13.182, 10591.053, 429.468, 52945.452 25/05/18,12:40:47,00,10,1, 12.0,1,1, 13.177, 10591.047, 429.468, 52945.452 25/05/18,12:40:47,01,10,1, 12.0,1,1, 13.177, 10591.051, 429.480, 52945.528 25/05/18,12:40:47,02,10,1, 12.0,1,1, 13.177, 10591.031, 429.465, 52945.541 25/05/18,12:40:47,03,10,1, 12.0,1,1, 13.177, 10591.003, 429.473, 52945.461 25/05/18,12:40:47,04,10,1, 12.0,1,1, 13.177, 10590.998, 429.475, 52945.533 25/05/18,12:40:47,05,10,1, 12.0,1,1, 13.177, 10590.981, 429.458, 52945.481 25/05/18,12:40:47,06,10,1, 12.0,1,1, 13.177, 10590.995, 429.448, 52945.536 25/05/18,12:40:47,07,10,1, 12.0,1,1, 13.177, 10591.013, 429.479, 52945.508 25/05/18,12:40:47,08,10,1, 12.0,1,1, 13.177, 10590.979, 429.461, 52945.561 25/05/18,12:40:47,09,10,1, 12.0,1,1, 13.177, 10590.956, 429.450, 52945.464 25/05/18,12:40:47,10,10,1, 12.0,1,1, 13.177, 10590.964, 429.481, 52945.515 25/05/18,12:40:47,11,10,1, 12.0,1,1, 13.177, 10590.984, 429.489, 52945.513 25/05/18,12:40:47,12,10,1, 12.0,1,1, 13.177, 10590.977, 429.475, 52945.496 25/05/18,12:40:47,13,10,1, 12.0,1,1, 13.177, 10590.941, 429.472, 52945.511 25/05/18,12:40:47,14,10,1, 12.0,1,1, 13.177, 10590.962, 429.469, 52945.446 25/05/18,12:40:47,15,10,1, 12.0,1,1, 13.177, 10590.909, 429.470, 52945.494 25/05/18,12:40:47,16,10,1, 12.0,1,1, 13.177, 10590.938, 429.467, 52945.501 25/05/18,12:40:47,17,10,1, 12.0,1,1, 13.177, 10590.925, 429.468, 52945.455 25/05/18,12:40:47,18,10,1, 12.0,1,1, 13.177, 10590.922, 429.484, 52945.525 25/05/18,12:40:47,19,10,1, 12.0,1,1, 13.177, 10590.927, 429.457, 52945.537 25/05/18,12:40:48,00,10,1, 12.0,1,1, 13.178, 10590.922, 429.457, 52945.537 25/05/18,12:40:48,01,10,1, 12.0,1,1, 13.178, 10590.907, 429.454, 52945.502 25/05/18,12:40:48,02,10,1, 12.0,1,1, 13.178, 10590.877, 429.442, 52945.478 25/05/18,12:40:48,03,10,1, 12.0,1,1, 13.178, 10590.902, 429.457, 52945.513 25/05/18,12:40:48,04,10,1, 12.0,1,1, 13.178, 10590.865, 429.436, 52945.565 25/05/18,12:40:48,05,10,1, 12.0,1,1, 13.178, 10590.878, 429.440, 52945.500 25/05/18,12:40:48,06,10,1, 12.0,1,1, 13.178, 10590.877, 429.434, 52945.503 25/05/18,12:40:48,07,10,1, 12.0,1,1, 13.178, 10590.866, 429.436, 52945.487 25/05/18,12:40:48,08,10,1, 12.0,1,1, 13.178, 10590.858, 429.448, 52945.504 25/05/18,12:40:48,09,10,1, 12.0,1,1, 13.178, 10590.849, 429.450, 52945.548 25/05/18,12:40:48,10,10,1, 12.0,1,1, 13.178, 10590.836, 429.450, 52945.539 25/05/18,12:40:48,11,10,1, 12.0,1,1, 13.178, 10590.850, 429.433, 52945.436 25/05/18,12:40:48,12,10,1, 12.0,1,1, 13.178, 10590.847, 429.448, 52945.538 25/05/18,12:40:48,13,10,1, 12.0,1,1, 13.178, 10590.858, 429.435, 52945.577 25/05/18,12:40:48,14,10,1, 12.0,1,1, 13.178, 10590.816, 429.432, 52945.453 25/05/18,12:40:48,15,10,1, 12.0,1,1, 13.178, 10590.829, 429.431, 52945.552 25/05/18,12:40:48,16,10,1, 12.0,1,1, 13.178, 10590.820, 429.435, 52945.454 25/05/18,12:40:48,17,10,1, 12.0,1,1, 13.178, 10590.833, 429.442, 52945.489 25/05/18,12:40:48,18,10,1, 12.0,1,1, 13.178, 10590.859, 429.423, 52945.514 25/05/18,12:40:48,19,10,1, 12.0,1,1, 13.178, 10590.819, 429.434, 52945.519 25/05/18,12:40:49,00,10,1, 11.9,1,1, 13.177, 10590.813, 429.434, 52945.519 25/05/18,12:40:49,01,10,1, 11.9,1,1, 13.177, 10590.794, 429.406, 52945.487 25/05/18,12:40:49,02,10,1, 11.9,1,1, 13.177, 10590.816, 429.433, 52945.443 25/05/18,12:40:49,03,10,1, 11.9,1,1, 13.177, 10590.798, 429.404, 52945.521 25/05/18,12:40:49,04,10,1, 11.9,1,1, 13.177, 10590.812, 429.415, 52945.474 25/05/18,12:40:49,05,10,1, 11.9,1,1, 13.177, 10590.818, 429.416, 52945.547 25/05/18,12:40:49,06,10,1, 11.9,1,1, 13.177, 10590.796, 429.362, 52945.500 25/05/18,12:40:49,07,10,1, 11.9,1,1, 13.177, 10590.812, 429.382, 52945.428 25/05/18,12:40:49,08,10,1, 11.9,1,1, 13.177, 10590.817, 429.396, 52945.537 25/05/18,12:40:49,09,10,1, 11.9,1,1, 13.177, 10590.792, 429.384, 52945.460 25/05/18,12:40:49,10,10,1, 11.9,1,1, 13.177, 10590.809, 429.379, 52945.461 25/05/18,12:40:49,11,10,1, 11.9,1,1, 13.177, 10590.767, 429.375, 52945.542 25/05/18,12:40:49,12,10,1, 11.9,1,1, 13.177, 10590.806, 429.374, 52945.455 25/05/18,12:40:49,13,10,1, 11.9,1,1, 13.177, 10590.814, 429.376, 52945.428 25/05/18,12:40:49,14,10,1, 11.9,1,1, 13.177, 10590.783, 429.397, 52945.461 25/05/18,12:40:49,15,10,1, 11.9,1,1, 13.177, 10590.824, 429.369, 52945.473 25/05/18,12:40:49,16,10,1, 11.9,1,1, 13.177, 10590.820, 429.368, 52945.551 25/05/18,12:40:49,17,10,1, 11.9,1,1, 13.177, 10590.809, 429.388, 52945.476 25/05/18,12:40:49,18,10,1, 11.9,1,1, 13.177, 10590.794, 429.351, 52945.460 25/05/18,12:40:49,19,10,1, 11.9,1,1, 13.177, 10590.814, 429.382, 52945.498 25/05/18,12:40:50,00,10,1, 12.0,1,1, 13.179, 10590.813, 429.382, 52945.498 25/05/18,12:40:50,01,10,1, 12.0,1,1, 13.179, 10590.797, 429.384, 52945.524 25/05/18,12:40:50,02,10,1, 12.0,1,1, 13.179, 10590.832, 429.364, 52945.463 25/05/18,12:40:50,03,10,1, 12.0,1,1, 13.179, 10590.813, 429.372, 52945.431 25/05/18,12:40:50,04,10,1, 12.0,1,1, 13.179, 10590.793, 429.367, 52945.508 25/05/18,12:40:50,05,10,1, 12.0,1,1, 13.179, 10590.811, 429.335, 52945.435 25/05/18,12:40:50,06,10,1, 12.0,1,1, 13.179, 10590.768, 429.333, 52945.522 25/05/18,12:40:50,07,10,1, 12.0,1,1, 13.179, 10590.798, 429.347, 52945.546 25/05/18,12:40:50,08,10,1, 12.0,1,1, 13.179, 10590.821, 429.346, 52945.440 25/05/18,12:40:50,09,10,1, 12.0,1,1, 13.179, 10590.795, 429.327, 52945.520 25/05/18,12:40:50,10,10,1, 12.0,1,1, 13.179, 10590.811, 429.307, 52945.413 25/05/18,12:40:50,11,10,1, 12.0,1,1, 13.179, 10590.825, 429.324, 52945.519 25/05/18,12:40:50,12,10,1, 12.0,1,1, 13.179, 10590.806, 429.339, 52945.497 25/05/18,12:40:50,13,10,1, 12.0,1,1, 13.179, 10590.825, 429.324, 52945.463 25/05/18,12:40:50,14,10,1, 12.0,1,1, 13.179, 10590.849, 429.335, 52945.543 25/05/18,12:40:50,15,10,1, 12.0,1,1, 13.179, 10590.813, 429.303, 52945.452 25/05/18,12:40:50,16,10,1, 12.0,1,1, 13.179, 10590.815, 429.302, 52945.427 25/05/18,12:40:50,17,10,1, 12.0,1,1, 13.179, 10590.837, 429.306, 52945.429 25/05/18,12:40:50,18,10,1, 12.0,1,1, 13.179, 10590.828, 429.290, 52945.451 25/05/18,12:40:50,19,10,1, 12.0,1,1, 13.179, 10590.844, 429.296, 52945.459 25/05/18,12:40:51,00,09,1, 11.9,1,1, 13.180, 10590.838, 429.296, 52945.459 25/05/18,12:40:51,01,09,1, 11.9,1,1, 13.180, 10590.852, 429.295, 52945.525 25/05/18,12:40:51,02,09,1, 11.9,1,1, 13.180, 10590.834, 429.283, 52945.415 25/05/18,12:40:51,03,09,1, 11.9,1,1, 13.180, 10590.832, 429.276, 52945.443 25/05/18,12:40:51,04,09,1, 11.9,1,1, 13.180, 10590.836, 429.285, 52945.446 25/05/18,12:40:51,05,09,1, 11.9,1,1, 13.180, 10590.848, 429.279, 52945.471 25/05/18,12:40:51,06,09,1, 11.9,1,1, 13.180, 10590.828, 429.296, 52945.408 25/05/18,12:40:51,07,09,1, 11.9,1,1, 13.180, 10590.861, 429.277, 52945.415 25/05/18,12:40:51,08,09,1, 11.9,1,1, 13.180, 10590.838, 429.255, 52945.421 25/05/18,12:40:51,09,09,1, 11.9,1,1, 13.180, 10590.837, 429.261, 52945.481 25/05/18,12:40:51,10,09,1, 11.9,1,1, 13.180, 10590.867, 429.257, 52945.393 25/05/18,12:40:51,11,09,1, 11.9,1,1, 13.180, 10590.834, 429.241, 52945.400 25/05/18,12:40:51,12,09,1, 11.9,1,1, 13.180, 10590.842, 429.250, 52945.462 25/05/18,12:40:51,13,09,1, 11.9,1,1, 13.180, 10590.875, 429.260, 52945.388 25/05/18,12:40:51,14,09,1, 11.9,1,1, 13.180, 10590.846, 429.237, 52945.412 25/05/18,12:40:51,15,09,1, 11.9,1,1, 13.180, 10590.858, 429.215, 52945.462 25/05/18,12:40:51,16,09,1, 11.9,1,1, 13.180, 10590.847, 429.201, 52945.430 25/05/18,12:40:51,17,09,1, 11.9,1,1, 13.180, 10590.879, 429.209, 52945.467 25/05/18,12:40:51,18,09,1, 11.9,1,1, 13.180, 10590.851, 429.222, 52945.435 25/05/18,12:40:51,19,09,1, 11.9,1,1, 13.180, 10590.873, 429.214, 52945.480 25/05/18,12:40:52,00,10,1, 11.9,1,1, 13.179, 10590.872, 429.214, 52945.480 25/05/18,12:40:52,01,10,1, 11.9,1,1, 13.179, 10590.881, 429.224, 52945.420 25/05/18,12:40:52,02,10,1, 11.9,1,1, 13.179, 10590.898, 429.207, 52945.457 25/05/18,12:40:52,03,10,1, 11.9,1,1, 13.179, 10590.877, 429.201, 52945.429 25/05/18,12:40:52,04,10,1, 11.9,1,1, 13.179, 10590.862, 429.210, 52945.440 25/05/18,12:40:52,05,10,1, 11.9,1,1, 13.179, 10590.874, 429.180, 52945.348 25/05/18,12:40:52,06,10,1, 11.9,1,1, 13.179, 10590.855, 429.192, 52945.458 25/05/18,12:40:52,07,10,1, 11.9,1,1, 13.179, 10590.890, 429.193, 52945.422 25/05/18,12:40:52,08,10,1, 11.9,1,1, 13.179, 10590.877, 429.196, 52945.478 25/05/18,12:40:52,09,10,1, 11.9,1,1, 13.179, 10590.892, 429.189, 52945.424 25/05/18,12:40:52,10,10,1, 11.9,1,1, 13.179, 10590.895, 429.155, 52945.386 25/05/18,12:40:52,11,10,1, 11.9,1,1, 13.179, 10590.879, 429.189, 52945.399 25/05/18,12:40:52,12,10,1, 11.9,1,1, 13.179, 10590.883, 429.161, 52945.379 25/05/18,12:40:52,13,10,1, 11.9,1,1, 13.179, 10590.890, 429.148, 52945.342 25/05/18,12:40:52,14,10,1, 11.9,1,1, 13.179, 10590.903, 429.155, 52945.444 25/05/18,12:40:52,15,10,1, 11.9,1,1, 13.179, 10590.872, 429.165, 52945.416 25/05/18,12:40:52,16,10,1, 11.9,1,1, 13.179, 10590.893, 429.146, 52945.394 25/05/18,12:40:52,17,10,1, 11.9,1,1, 13.179, 10590.889, 429.140, 52945.444 25/05/18,12:40:52,18,10,1, 11.9,1,1, 13.179, 10590.885, 429.138, 52945.415 25/05/18,12:40:52,19,10,1, 11.9,1,1, 13.179, 10590.905, 429.135, 52945.398 25/05/18,12:40:53,00,10,1, 11.9,1,1, 13.181, 10590.897, 429.135, 52945.398 25/05/18,12:40:53,01,10,1, 11.9,1,1, 13.181, 10590.892, 429.116, 52945.349 25/05/18,12:40:53,02,10,1, 11.9,1,1, 13.181, 10590.865, 429.103, 52945.352 25/05/18,12:40:53,03,10,1, 11.9,1,1, 13.181, 10590.912, 429.112, 52945.326 25/05/18,12:40:53,04,10,1, 11.9,1,1, 13.181, 10590.899, 429.115, 52945.376 25/05/18,12:40:53,05,10,1, 11.9,1,1, 13.181, 10590.923, 429.109, 52945.433 25/05/18,12:40:53,06,10,1, 11.9,1,1, 13.181, 10590.904, 429.105, 52945.390 25/05/18,12:40:53,07,10,1, 11.9,1,1, 13.181, 10590.907, 429.085, 52945.438 25/05/18,12:40:53,08,10,1, 11.9,1,1, 13.181, 10590.906, 429.100, 52945.357 25/05/18,12:40:53,09,10,1, 11.9,1,1, 13.181, 10590.911, 429.090, 52945.407 25/05/18,12:40:53,10,10,1, 11.9,1,1, 13.181, 10590.908, 429.094, 52945.435 25/05/18,12:40:53,11,10,1, 11.9,1,1, 13.181, 10590.914, 429.079, 52945.403 25/05/18,12:40:53,12,10,1, 11.9,1,1, 13.181, 10590.908, 429.065, 52945.399 25/05/18,12:40:53,13,10,1, 11.9,1,1, 13.181, 10590.903, 429.087, 52945.378 25/05/18,12:40:53,14,10,1, 11.9,1,1, 13.181, 10590.934, 429.060, 52945.415 25/05/18,12:40:53,15,10,1, 11.9,1,1, 13.181, 10590.903, 429.034, 52945.344 25/05/18,12:40:53,16,10,1, 11.9,1,1, 13.181, 10590.894, 429.052, 52945.331 25/05/18,12:40:53,17,10,1, 11.9,1,1, 13.181, 10590.905, 429.048, 52945.333 25/05/18,12:40:53,18,10,1, 11.9,1,1, 13.181, 10590.910, 429.050, 52945.373 25/05/18,12:40:53,19,10,1, 11.9,1,1, 13.181, 10590.916, 429.040, 52945.392 25/05/18,12:40:54,00,10,1, 11.8,1,1, 13.183, 10590.913, 429.040, 52945.392 25/05/18,12:40:54,01,10,1, 11.8,1,1, 13.183, 10590.901, 429.049, 52945.367 25/05/18,12:40:54,02,10,1, 11.8,1,1, 13.183, 10590.932, 429.040, 52945.387 25/05/18,12:40:54,03,10,1, 11.8,1,1, 13.183, 10590.907, 429.045, 52945.311 25/05/18,12:40:54,04,10,1, 11.8,1,1, 13.183, 10590.910, 429.031, 52945.405 25/05/18,12:40:54,05,10,1, 11.8,1,1, 13.183, 10590.915, 429.016, 52945.323 25/05/18,12:40:54,06,10,1, 11.8,1,1, 13.183, 10590.929, 429.029, 52945.392 25/05/18,12:40:54,07,10,1, 11.8,1,1, 13.183, 10590.922, 429.003, 52945.378 25/05/18,12:40:54,08,10,1, 11.8,1,1, 13.183, 10590.886, 429.009, 52945.391 25/05/18,12:40:54,09,10,1, 11.8,1,1, 13.183, 10590.930, 429.007, 52945.306 25/05/18,12:40:54,10,10,1, 11.8,1,1, 13.183, 10590.921, 428.997, 52945.304 25/05/18,12:40:54,11,10,1, 11.8,1,1, 13.183, 10590.931, 428.999, 52945.310 25/05/18,12:40:54,12,10,1, 11.8,1,1, 13.183, 10590.922, 429.002, 52945.368 25/05/18,12:40:54,13,10,1, 11.8,1,1, 13.183, 10590.914, 428.982, 52945.350 25/05/18,12:40:54,14,10,1, 11.8,1,1, 13.183, 10590.943, 428.980, 52945.383 25/05/18,12:40:54,15,10,1, 11.8,1,1, 13.183, 10590.936, 429.003, 52945.349 25/05/18,12:40:54,16,10,1, 11.8,1,1, 13.183, 10590.932, 429.007, 52945.414 25/05/18,12:40:54,17,10,1, 11.8,1,1, 13.183, 10590.919, 428.968, 52945.400 25/05/18,12:40:54,18,10,1, 11.8,1,1, 13.183, 10590.910, 428.963, 52945.358 25/05/18,12:40:54,19,10,1, 11.8,1,1, 13.183, 10590.909, 428.968, 52945.311 25/05/18,12:40:55,00,09,1, 11.9,1,1, 13.178, 10590.905, 428.968, 52945.311 25/05/18,12:40:55,01,09,1, 11.9,1,1, 13.178, 10590.926, 428.982, 52945.328 25/05/18,12:40:55,02,09,1, 11.9,1,1, 13.178, 10590.927, 428.973, 52945.302 25/05/18,12:40:55,03,09,1, 11.9,1,1, 13.178, 10590.922, 428.968, 52945.349 25/05/18,12:40:55,04,09,1, 11.9,1,1, 13.178, 10590.924, 428.962, 52945.401 25/05/18,12:40:55,05,09,1, 11.9,1,1, 13.178, 10590.927, 428.946, 52945.293 25/05/18,12:40:55,06,09,1, 11.9,1,1, 13.178, 10590.904, 428.970, 52945.311 25/05/18,12:40:55,07,09,1, 11.9,1,1, 13.178, 10590.901, 428.942, 52945.393 25/05/18,12:40:55,08,09,1, 11.9,1,1, 13.178, 10590.908, 428.950, 52945.322 25/05/18,12:40:55,09,09,1, 11.9,1,1, 13.178, 10590.913, 428.926, 52945.346 25/05/18,12:40:55,10,09,1, 11.9,1,1, 13.178, 10590.918, 428.927, 52945.342 25/05/18,12:40:55,11,09,1, 11.9,1,1, 13.178, 10590.916, 428.917, 52945.325 25/05/18,12:40:55,12,09,1, 11.9,1,1, 13.178, 10590.906, 428.925, 52945.323 25/05/18,12:40:55,13,09,1, 11.9,1,1, 13.178, 10590.916, 428.907, 52945.344 25/05/18,12:40:55,14,09,1, 11.9,1,1, 13.178, 10590.898, 428.944, 52945.402 25/05/18,12:40:55,15,09,1, 11.9,1,1, 13.178, 10590.914, 428.952, 52945.314 25/05/18,12:40:55,16,09,1, 11.9,1,1, 13.178, 10590.888, 428.901, 52945.385 25/05/18,12:40:55,17,09,1, 11.9,1,1, 13.178, 10590.895, 428.923, 52945.339 25/05/18,12:40:55,18,09,1, 11.9,1,1, 13.178, 10590.900, 428.934, 52945.333 25/05/18,12:40:55,19,09,1, 11.9,1,1, 13.178, 10590.897, 428.911, 52945.282 25/05/18,12:40:56,00,10,1, 11.9,1,1, 13.177, 10590.897, 428.911, 52945.282 25/05/18,12:40:56,01,10,1, 11.9,1,1, 13.177, 10590.873, 428.897, 52945.300 25/05/18,12:40:56,02,10,1, 11.9,1,1, 13.177, 10590.879, 428.912, 52945.316 25/05/18,12:40:56,03,10,1, 11.9,1,1, 13.177, 10590.896, 428.899, 52945.254 25/05/18,12:40:56,04,10,1, 11.9,1,1, 13.177, 10590.869, 428.904, 52945.246 25/05/18,12:40:56,05,10,1, 11.9,1,1, 13.177, 10590.862, 428.906, 52945.346 25/05/18,12:40:56,06,10,1, 11.9,1,1, 13.177, 10590.850, 428.889, 52945.268 25/05/18,12:40:56,07,10,1, 11.9,1,1, 13.177, 10590.865, 428.879, 52945.315 25/05/18,12:40:56,08,10,1, 11.9,1,1, 13.177, 10590.834, 428.902, 52945.266 25/05/18,12:40:56,09,10,1, 11.9,1,1, 13.177, 10590.829, 428.881, 52945.294 25/05/18,12:40:56,10,10,1, 11.9,1,1, 13.177, 10590.846, 428.888, 52945.346 25/05/18,12:40:56,11,10,1, 11.9,1,1, 13.177, 10590.824, 428.895, 52945.405 25/05/18,12:40:56,12,10,1, 11.9,1,1, 13.177, 10590.843, 428.876, 52945.250 25/05/18,12:40:56,13,10,1, 11.9,1,1, 13.177, 10590.822, 428.864, 52945.310 25/05/18,12:40:56,14,10,1, 11.9,1,1, 13.177, 10590.844, 428.847, 52945.293 25/05/18,12:40:56,15,10,1, 11.9,1,1, 13.177, 10590.813, 428.857, 52945.305 25/05/18,12:40:56,16,10,1, 11.9,1,1, 13.177, 10590.845, 428.861, 52945.342 25/05/18,12:40:56,17,10,1, 11.9,1,1, 13.177, 10590.833, 428.861, 52945.207 25/05/18,12:40:56,18,10,1, 11.9,1,1, 13.177, 10590.796, 428.859, 52945.274 25/05/18,12:40:56,19,10,1, 11.9,1,1, 13.177, 10590.797, 428.842, 52945.259 25/05/18,12:40:57,00,10,1, 11.9,1,1, 13.178, 10590.796, 428.842, 52945.259 25/05/18,12:40:57,01,10,1, 11.9,1,1, 13.178, 10590.787, 428.847, 52945.294 25/05/18,12:40:57,02,10,1, 11.9,1,1, 13.178, 10590.800, 428.898, 52945.506 25/05/18,12:40:57,03,10,1, 11.9,1,1, 13.178, 10590.793, 428.887, 52945.532 25/05/18,12:40:57,04,10,1, 11.9,1,1, 13.178, 10590.773, 428.902, 52945.567 25/05/18,12:40:57,05,10,1, 11.9,1,1, 13.178, 10590.779, 428.894, 52945.574 25/05/18,12:40:57,06,10,1, 11.9,1,1, 13.178, 10590.752, 428.884, 52945.576 25/05/18,12:40:57,07,10,1, 11.9,1,1, 13.178, 10590.742, 428.906, 52945.520 25/05/18,12:40:57,08,10,1, 11.9,1,1, 13.178, 10590.758, 428.882, 52945.593 25/05/18,12:40:57,09,10,1, 11.9,1,1, 13.178, 10590.750, 428.871, 52945.533 25/05/18,12:40:57,10,10,1, 11.9,1,1, 13.178, 10590.746, 428.890, 52945.540 25/05/18,12:40:57,11,10,1, 11.9,1,1, 13.178, 10590.721, 428.888, 52945.536 25/05/18,12:40:57,12,10,1, 11.9,1,1, 13.178, 10590.739, 428.872, 52945.560 25/05/18,12:40:57,13,10,1, 11.9,1,1, 13.178, 10590.700, 428.860, 52945.532 25/05/18,12:40:57,14,10,1, 11.9,1,1, 13.178, 10590.723, 428.880, 52945.526 25/05/18,12:40:57,15,10,1, 11.9,1,1, 13.178, 10590.698, 428.882, 52945.518 25/05/18,12:40:57,16,10,1, 11.9,1,1, 13.178, 10590.695, 428.894, 52945.602 25/05/18,12:40:57,17,10,1, 11.9,1,1, 13.178, 10590.695, 428.876, 52945.639 25/05/18,12:40:57,18,10,1, 11.9,1,1, 13.178, 10590.670, 428.887, 52945.576 25/05/18,12:40:57,19,10,1, 11.9,1,1, 13.178, 10590.655, 428.866, 52945.524 25/05/18,12:40:58,00,10,1, 11.9,1,1, 13.183, 10590.646, 428.866, 52945.524 25/05/18,12:40:58,01,10,1, 11.9,1,1, 13.183, 10590.628, 428.867, 52945.589 25/05/18,12:40:58,02,10,1, 11.9,1,1, 13.183, 10590.661, 428.851, 52945.537 25/05/18,12:40:58,03,10,1, 11.9,1,1, 13.183, 10590.621, 428.872, 52945.509 25/05/18,12:40:58,04,10,1, 11.9,1,1, 13.183, 10590.623, 428.866, 52945.531 25/05/18,12:40:58,05,10,1, 11.9,1,1, 13.183, 10590.625, 428.863, 52945.533 25/05/18,12:40:58,06,10,1, 11.9,1,1, 13.183, 10590.611, 428.861, 52945.517 25/05/18,12:40:58,07,10,1, 11.9,1,1, 13.183, 10590.590, 428.839, 52945.525 25/05/18,12:40:58,08,10,1, 11.9,1,1, 13.183, 10590.572, 428.848, 52945.528 25/05/18,12:40:58,09,10,1, 11.9,1,1, 13.183, 10590.580, 428.834, 52945.588 25/05/18,12:40:58,10,10,1, 11.9,1,1, 13.183, 10590.557, 428.854, 52945.573 25/05/18,12:40:58,11,10,1, 11.9,1,1, 13.183, 10590.546, 428.869, 52945.603 25/05/18,12:40:58,12,10,1, 11.9,1,1, 13.183, 10590.523, 428.874, 52945.601 25/05/18,12:40:58,13,10,1, 11.9,1,1, 13.183, 10590.522, 428.873, 52945.581 25/05/18,12:40:58,14,10,1, 11.9,1,1, 13.183, 10590.510, 428.879, 52945.558 25/05/18,12:40:58,15,10,1, 11.9,1,1, 13.183, 10590.514, 428.866, 52945.551 25/05/18,12:40:58,16,10,1, 11.9,1,1, 13.183, 10590.466, 428.869, 52945.580 25/05/18,12:40:58,17,10,1, 11.9,1,1, 13.183, 10590.507, 428.855, 52945.552 25/05/18,12:40:58,18,10,1, 11.9,1,1, 13.183, 10590.477, 428.860, 52945.557 25/05/18,12:40:58,19,10,1, 11.9,1,1, 13.183, 10590.467, 428.856, 52945.576 25/05/18,12:40:59,00,10,1, 11.9,1,1, 13.181, 10590.463, 428.856, 52945.576 25/05/18,12:40:59,01,10,1, 11.9,1,1, 13.181, 10590.470, 428.869, 52945.558 25/05/18,12:40:59,02,10,1, 11.9,1,1, 13.181, 10590.439, 428.871, 52945.578 25/05/18,12:40:59,03,10,1, 11.9,1,1, 13.181, 10590.421, 428.885, 52945.595 25/05/18,12:40:59,04,10,1, 11.9,1,1, 13.181, 10590.406, 428.859, 52945.535 25/05/18,12:40:59,05,10,1, 11.9,1,1, 13.181, 10590.414, 428.892, 52945.632 25/05/18,12:40:59,06,10,1, 11.9,1,1, 13.181, 10590.394, 428.854, 52945.630 25/05/18,12:40:59,07,10,1, 11.9,1,1, 13.181, 10590.387, 428.871, 52945.601 25/05/18,12:40:59,08,10,1, 11.9,1,1, 13.181, 10590.371, 428.869, 52945.544 25/05/18,12:40:59,09,10,1, 11.9,1,1, 13.181, 10590.360, 428.874, 52945.550 25/05/18,12:40:59,10,10,1, 11.9,1,1, 13.181, 10590.346, 428.863, 52945.531 25/05/18,12:40:59,11,10,1, 11.9,1,1, 13.181, 10590.335, 428.859, 52945.497 25/05/18,12:40:59,12,10,1, 11.9,1,1, 13.181, 10590.310, 428.876, 52945.586 25/05/18,12:40:59,13,10,1, 11.9,1,1, 13.181, 10590.316, 428.879, 52945.501 25/05/18,12:40:59,14,10,1, 11.9,1,1, 13.181, 10590.298, 428.867, 52945.603 25/05/18,12:40:59,15,10,1, 11.9,1,1, 13.181, 10590.256, 428.861, 52945.616 25/05/18,12:40:59,16,10,1, 11.9,1,1, 13.181, 10590.259, 428.875, 52945.558 25/05/18,12:40:59,17,10,1, 11.9,1,1, 13.181, 10590.258, 428.874, 52945.536 25/05/18,12:40:59,18,10,1, 11.9,1,1, 13.181, 10590.249, 428.873, 52945.533 25/05/18,12:40:59,19,10,1, 11.9,1,1, 13.181, 10590.247, 428.879, 52945.593 25/05/18,12:41:00,00,10,1, 11.9,1,1, 13.178, 10590.246, 428.879, 52945.593 25/05/18,12:41:00,01,10,1, 11.9,1,1, 13.178, 10590.227, 428.834, 52945.555 25/05/18,12:41:00,02,10,1, 11.9,1,1, 13.178, 10590.204, 428.813, 52945.282 25/05/18,12:41:00,03,10,1, 11.9,1,1, 13.178, 10590.170, 428.804, 52945.311 25/05/18,12:41:00,04,10,1, 11.9,1,1, 13.178, 10590.165, 428.829, 52945.282 25/05/18,12:41:00,05,10,1, 11.9,1,1, 13.178, 10590.134, 428.820, 52945.280 25/05/18,12:41:00,06,10,1, 11.9,1,1, 13.178, 10590.150, 428.802, 52945.335 25/05/18,12:41:00,07,10,1, 11.9,1,1, 13.178, 10590.138, 428.792, 52945.273 25/05/18,12:41:00,08,10,1, 11.9,1,1, 13.178, 10590.121, 428.812, 52945.229 25/05/18,12:41:00,09,10,1, 11.9,1,1, 13.178, 10590.121, 428.801, 52945.244 25/05/18,12:41:00,10,10,1, 11.9,1,1, 13.178, 10590.100, 428.822, 52945.240 25/05/18,12:41:00,11,10,1, 11.9,1,1, 13.178, 10590.075, 428.821, 52945.309 25/05/18,12:41:00,12,10,1, 11.9,1,1, 13.178, 10590.101, 428.823, 52945.264 25/05/18,12:41:00,13,10,1, 11.9,1,1, 13.178, 10590.080, 428.834, 52945.284 25/05/18,12:41:00,14,10,1, 11.9,1,1, 13.178, 10590.052, 428.835, 52945.239 25/05/18,12:41:00,15,10,1, 11.9,1,1, 13.178, 10590.043, 428.805, 52945.211 25/05/18,12:41:00,16,10,1, 11.9,1,1, 13.178, 10590.020, 428.830, 52945.231 25/05/18,12:41:00,17,10,1, 11.9,1,1, 13.178, 10590.023, 428.836, 52945.286 25/05/18,12:41:00,18,10,1, 11.9,1,1, 13.178, 10589.999, 428.834, 52945.270 25/05/18,12:41:00,19,10,1, 11.9,1,1, 13.178, 10589.987, 428.843, 52945.342 25/05/18,12:41:01,00,10,1, 11.9,1,1, 13.179, 10589.979, 428.843, 52945.342 25/05/18,12:41:01,01,10,1, 11.9,1,1, 13.179, 10589.991, 428.841, 52945.294 25/05/18,12:41:01,02,10,1, 11.9,1,1, 13.179, 10589.982, 428.850, 52945.279 25/05/18,12:41:01,03,10,1, 11.9,1,1, 13.179, 10589.977, 428.854, 52945.236 25/05/18,12:41:01,04,10,1, 11.9,1,1, 13.179, 10589.969, 428.844, 52945.314 25/05/18,12:41:01,05,10,1, 11.9,1,1, 13.179, 10589.940, 428.842, 52945.312 25/05/18,12:41:01,06,10,1, 11.9,1,1, 13.179, 10589.937, 428.858, 52945.254 25/05/18,12:41:01,07,10,1, 11.9,1,1, 13.179, 10589.944, 428.859, 52945.319 25/05/18,12:41:01,08,10,1, 11.9,1,1, 13.179, 10589.915, 428.859, 52945.319 25/05/18,12:41:01,09,10,1, 11.9,1,1, 13.179, 10589.919, 428.847, 52945.316 25/05/18,12:41:01,10,10,1, 11.9,1,1, 13.179, 10589.943, 428.871, 52945.306 25/05/18,12:41:01,11,10,1, 11.9,1,1, 13.179, 10589.913, 428.857, 52945.285 25/05/18,12:41:01,12,10,1, 11.9,1,1, 13.179, 10589.893, 428.831, 52945.261 25/05/18,12:41:01,13,10,1, 11.9,1,1, 13.179, 10589.924, 428.823, 52945.358 25/05/18,12:41:01,14,10,1, 11.9,1,1, 13.179, 10589.898, 428.838, 52945.341 25/05/18,12:41:01,15,10,1, 11.9,1,1, 13.179, 10589.872, 428.853, 52945.309 25/05/18,12:41:01,16,10,1, 11.9,1,1, 13.179, 10589.881, 428.839, 52945.299 25/05/18,12:41:01,17,10,1, 11.9,1,1, 13.179, 10589.885, 428.834, 52945.270 25/05/18,12:41:01,18,10,1, 11.9,1,1, 13.179, 10589.854, 428.870, 52945.272 25/05/18,12:41:01,19,10,1, 11.9,1,1, 13.179, 10589.892, 428.877, 52945.300 25/05/18,12:41:02,00,10,1, 11.9,1,1, 13.180, 10589.887, 428.877, 52945.300 25/05/18,12:41:02,01,10,1, 11.9,1,1, 13.180, 10589.829, 428.872, 52945.344 25/05/18,12:41:02,02,10,1, 11.9,1,1, 13.180, 10589.812, 428.879, 52945.376 25/05/18,12:41:02,03,10,1, 11.9,1,1, 13.180, 10589.844, 428.861, 52945.193 25/05/18,12:41:02,04,10,1, 11.9,1,1, 13.180, 10589.798, 428.860, 52945.279 25/05/18,12:41:02,05,10,1, 11.9,1,1, 13.180, 10589.835, 428.876, 52945.309 25/05/18,12:41:02,06,10,1, 11.9,1,1, 13.180, 10589.825, 428.880, 52945.279 25/05/18,12:41:02,07,10,1, 11.9,1,1, 13.180, 10589.798, 428.902, 52945.346 25/05/18,12:41:02,08,10,1, 11.9,1,1, 13.180, 10589.801, 428.890, 52945.316 25/05/18,12:41:02,09,10,1, 11.9,1,1, 13.180, 10589.796, 428.901, 52945.311 25/05/18,12:41:02,10,10,1, 11.9,1,1, 13.180, 10589.753, 428.890, 52945.371 25/05/18,12:41:02,11,10,1, 11.9,1,1, 13.180, 10589.773, 428.900, 52945.379 25/05/18,12:41:02,12,10,1, 11.9,1,1, 13.180, 10589.759, 428.880, 52945.305 25/05/18,12:41:02,13,10,1, 11.9,1,1, 13.180, 10589.717, 428.878, 52945.211 25/05/18,12:41:02,14,10,1, 11.9,1,1, 13.180, 10589.766, 428.932, 52945.414 25/05/18,12:41:02,15,10,1, 11.9,1,1, 13.180, 10589.757, 428.901, 52945.345 25/05/18,12:41:02,16,10,1, 11.9,1,1, 13.180, 10589.725, 428.909, 52945.289 25/05/18,12:41:02,17,10,1, 11.9,1,1, 13.180, 10589.735, 428.933, 52945.345 25/05/18,12:41:02,18,10,1, 11.9,1,1, 13.180, 10589.729, 428.963, 52945.371 25/05/18,12:41:02,19,10,1, 11.9,1,1, 13.180, 10589.719, 428.909, 52945.326 25/05/18,12:41:03,00,10,1, 11.9,1,1, 13.181, 10589.712, 428.909, 52945.326 25/05/18,12:41:03,01,10,1, 11.9,1,1, 13.181, 10589.715, 428.939, 52945.411 25/05/18,12:41:03,02,10,1, 11.9,1,1, 13.181, 10589.725, 428.959, 52945.416 25/05/18,12:41:03,03,10,1, 11.9,1,1, 13.181, 10589.720, 428.951, 52945.336 25/05/18,12:41:03,04,10,1, 11.9,1,1, 13.181, 10589.704, 428.944, 52945.332 25/05/18,12:41:03,05,10,1, 11.9,1,1, 13.181, 10589.703, 428.964, 52945.402 25/05/18,12:41:03,06,10,1, 11.9,1,1, 13.181, 10589.694, 428.967, 52945.381 25/05/18,12:41:03,07,10,1, 11.9,1,1, 13.181, 10589.679, 428.957, 52945.361 25/05/18,12:41:03,08,10,1, 11.9,1,1, 13.181, 10589.675, 428.969, 52945.387 25/05/18,12:41:03,09,10,1, 11.9,1,1, 13.181, 10589.660, 428.965, 52945.336 25/05/18,12:41:03,10,10,1, 11.9,1,1, 13.181, 10589.683, 428.961, 52945.392 25/05/18,12:41:03,11,10,1, 11.9,1,1, 13.181, 10589.684, 428.969, 52945.302 25/05/18,12:41:03,12,10,1, 11.9,1,1, 13.181, 10589.662, 428.997, 52945.393 25/05/18,12:41:03,13,10,1, 11.9,1,1, 13.181, 10589.664, 428.986, 52945.328 25/05/18,12:41:03,14,10,1, 11.9,1,1, 13.181, 10589.637, 428.989, 52945.333 25/05/18,12:41:03,15,10,1, 11.9,1,1, 13.181, 10589.635, 429.010, 52945.424 25/05/18,12:41:03,16,10,1, 11.9,1,1, 13.181, 10589.660, 429.001, 52945.351 25/05/18,12:41:03,17,10,1, 11.9,1,1, 13.181, 10589.626, 428.998, 52945.408 25/05/18,12:41:03,18,10,1, 11.9,1,1, 13.181, 10589.632, 429.028, 52945.395 25/05/18,12:41:03,19,10,1, 11.9,1,1, 13.181, 10589.611, 429.049, 52945.448 25/05/18,12:41:04,00,09,1, 11.9,1,1, 13.179, 10589.603, 429.049, 52945.448 25/05/18,12:41:04,01,09,1, 11.9,1,1, 13.179, 10589.590, 429.047, 52945.338 25/05/18,12:41:04,02,09,1, 11.9,1,1, 13.179, 10589.615, 429.059, 52945.403 25/05/18,12:41:04,03,09,1, 11.9,1,1, 13.179, 10589.594, 429.081, 52945.367 25/05/18,12:41:04,04,09,1, 11.9,1,1, 13.179, 10589.588, 429.039, 52945.346 25/05/18,12:41:04,05,09,1, 11.9,1,1, 13.179, 10589.586, 429.039, 52945.365 25/05/18,12:41:04,06,09,1, 11.9,1,1, 13.179, 10589.554, 429.075, 52945.465 25/05/18,12:41:04,07,09,1, 11.9,1,1, 13.179, 10589.582, 429.078, 52945.428 25/05/18,12:41:04,08,09,1, 11.9,1,1, 13.179, 10589.531, 429.071, 52945.449 25/05/18,12:41:04,09,09,1, 11.9,1,1, 13.179, 10589.539, 429.073, 52945.445 25/05/18,12:41:04,10,09,1, 11.9,1,1, 13.179, 10589.530, 429.101, 52945.428 25/05/18,12:41:04,11,09,1, 11.9,1,1, 13.179, 10589.524, 429.113, 52945.459 25/05/18,12:41:04,12,09,1, 11.9,1,1, 13.179, 10589.539, 429.117, 52945.407 25/05/18,12:41:04,13,09,1, 11.9,1,1, 13.179, 10589.505, 429.135, 52945.403 25/05/18,12:41:04,14,09,1, 11.9,1,1, 13.179, 10589.546, 429.147, 52945.486 25/05/18,12:41:04,15,09,1, 11.9,1,1, 13.179, 10589.552, 429.128, 52945.436 25/05/18,12:41:04,16,09,1, 11.9,1,1, 13.179, 10589.507, 429.144, 52945.417 25/05/18,12:41:04,17,09,1, 11.9,1,1, 13.179, 10589.498, 429.147, 52945.398 25/05/18,12:41:04,18,09,1, 11.9,1,1, 13.179, 10589.531, 429.153, 52945.412 25/05/18,12:41:04,19,09,1, 11.9,1,1, 13.179, 10589.506, 429.179, 52945.459 25/05/18,12:41:05,00,09,1, 11.9,1,1, 13.179, 10589.503, 429.179, 52945.459 25/05/18,12:41:05,01,09,1, 11.9,1,1, 13.179, 10589.501, 429.183, 52945.436 25/05/18,12:41:05,02,09,1, 11.9,1,1, 13.179, 10589.488, 429.164, 52945.393 25/05/18,12:41:05,03,09,1, 11.9,1,1, 13.179, 10589.498, 429.188, 52945.427 25/05/18,12:41:05,04,09,1, 11.9,1,1, 13.179, 10589.473, 429.200, 52945.494 25/05/18,12:41:05,05,09,1, 11.9,1,1, 13.179, 10589.471, 429.187, 52945.414 25/05/18,12:41:05,06,09,1, 11.9,1,1, 13.179, 10589.456, 429.187, 52945.495 25/05/18,12:41:05,07,09,1, 11.9,1,1, 13.179, 10589.451, 429.221, 52945.445 25/05/18,12:41:05,08,09,1, 11.9,1,1, 13.179, 10589.453, 429.214, 52945.506 25/05/18,12:41:05,09,09,1, 11.9,1,1, 13.179, 10589.433, 429.229, 52945.498 25/05/18,12:41:05,10,09,1, 11.9,1,1, 13.179, 10589.457, 429.209, 52945.457 25/05/18,12:41:05,11,09,1, 11.9,1,1, 13.179, 10589.451, 429.237, 52945.457 25/05/18,12:41:05,12,09,1, 11.9,1,1, 13.179, 10589.454, 429.253, 52945.496 25/05/18,12:41:05,13,09,1, 11.9,1,1, 13.179, 10589.443, 429.246, 52945.560 25/05/18,12:41:05,14,09,1, 11.9,1,1, 13.179, 10589.430, 429.226, 52945.442 25/05/18,12:41:05,15,09,1, 11.9,1,1, 13.179, 10589.409, 429.243, 52945.456 25/05/18,12:41:05,16,09,1, 11.9,1,1, 13.179, 10589.440, 429.284, 52945.602 25/05/18,12:41:05,17,09,1, 11.9,1,1, 13.179, 10589.410, 429.291, 52945.486 25/05/18,12:41:05,18,09,1, 11.9,1,1, 13.179, 10589.404, 429.293, 52945.492 25/05/18,12:41:05,19,09,1, 11.9,1,1, 13.179, 10589.397, 429.315, 52945.517 25/05/18,12:41:06,00,09,1, 11.9,1,1, 13.177, 10589.395, 429.315, 52945.517 25/05/18,12:41:06,01,09,1, 11.9,1,1, 13.177, 10589.384, 429.329, 52945.519 25/05/18,12:41:06,02,09,1, 11.9,1,1, 13.177, 10589.397, 429.288, 52945.545 25/05/18,12:41:06,03,09,1, 11.9,1,1, 13.177, 10589.392, 429.308, 52945.514 25/05/18,12:41:06,04,09,1, 11.9,1,1, 13.177, 10589.416, 429.347, 52945.478 25/05/18,12:41:06,05,09,1, 11.9,1,1, 13.177, 10589.383, 429.347, 52945.482 25/05/18,12:41:06,06,09,1, 11.9,1,1, 13.177, 10589.377, 429.345, 52945.557 25/05/18,12:41:06,07,09,1, 11.9,1,1, 13.177, 10589.390, 429.349, 52945.555 25/05/18,12:41:06,08,09,1, 11.9,1,1, 13.177, 10589.384, 429.349, 52945.484 25/05/18,12:41:06,09,09,1, 11.9,1,1, 13.177, 10589.370, 429.363, 52945.549 25/05/18,12:41:06,10,09,1, 11.9,1,1, 13.177, 10589.363, 429.354, 52945.511 25/05/18,12:41:06,11,09,1, 11.9,1,1, 13.177, 10589.363, 429.359, 52945.542 25/05/18,12:41:06,12,09,1, 11.9,1,1, 13.177, 10589.345, 429.346, 52945.473 25/05/18,12:41:06,13,09,1, 11.9,1,1, 13.177, 10589.364, 429.362, 52945.510 25/05/18,12:41:06,14,09,1, 11.9,1,1, 13.177, 10589.355, 429.400, 52945.491 25/05/18,12:41:06,15,09,1, 11.9,1,1, 13.177, 10589.351, 429.386, 52945.523 25/05/18,12:41:06,16,09,1, 11.9,1,1, 13.177, 10589.392, 429.422, 52945.581 25/05/18,12:41:06,17,09,1, 11.9,1,1, 13.177, 10589.397, 429.409, 52945.419 25/05/18,12:41:06,18,09,1, 11.9,1,1, 13.177, 10589.358, 429.425, 52945.511 25/05/18,12:41:06,19,09,1, 11.9,1,1, 13.177, 10589.339, 429.425, 52945.518 25/05/18,12:41:07,00,09,1, 11.9,1,1, 13.182, 10589.336, 429.425, 52945.518 25/05/18,12:41:07,01,09,1, 11.9,1,1, 13.182, 10589.346, 429.457, 52945.566 25/05/18,12:41:07,02,09,1, 11.9,1,1, 13.182, 10589.336, 429.457, 52945.526 25/05/18,12:41:07,03,09,1, 11.9,1,1, 13.182, 10589.329, 429.438, 52945.587 25/05/18,12:41:07,04,09,1, 11.9,1,1, 13.182, 10589.320, 429.437, 52945.600 25/05/18,12:41:07,05,09,1, 11.9,1,1, 13.182, 10589.342, 429.442, 52945.555 25/05/18,12:41:07,06,09,1, 11.9,1,1, 13.182, 10589.354, 429.471, 52945.549 25/05/18,12:41:07,07,09,1, 11.9,1,1, 13.182, 10589.339, 429.462, 52945.559 25/05/18,12:41:07,08,09,1, 11.9,1,1, 13.182, 10589.317, 429.504, 52945.697 25/05/18,12:41:07,09,09,1, 11.9,1,1, 13.182, 10589.328, 429.499, 52945.546 25/05/18,12:41:07,10,09,1, 11.9,1,1, 13.182, 10589.339, 429.505, 52945.656 25/05/18,12:41:07,11,09,1, 11.9,1,1, 13.182, 10589.347, 429.482, 52945.502 25/05/18,12:41:07,12,09,1, 11.9,1,1, 13.182, 10589.325, 429.490, 52945.580 25/05/18,12:41:07,13,09,1, 11.9,1,1, 13.182, 10589.321, 429.512, 52945.597 25/05/18,12:41:07,14,09,1, 11.9,1,1, 13.182, 10589.322, 429.525, 52945.531 25/05/18,12:41:07,15,09,1, 11.9,1,1, 13.182, 10589.335, 429.536, 52945.618 25/05/18,12:41:07,16,09,1, 11.9,1,1, 13.182, 10589.309, 429.514, 52945.552 25/05/18,12:41:07,17,09,1, 11.9,1,1, 13.182, 10589.334, 429.540, 52945.593 25/05/18,12:41:07,18,09,1, 11.9,1,1, 13.182, 10589.329, 429.503, 52945.548 25/05/18,12:41:07,19,09,1, 11.9,1,1, 13.182, 10589.328, 429.535, 52945.576 25/05/18,12:41:08,00,09,1, 12.0,1,1, 13.179, 10589.328, 429.535, 52945.576 25/05/18,12:41:08,01,09,1, 12.0,1,1, 13.179, 10589.332, 429.534, 52945.595 25/05/18,12:41:08,02,09,1, 12.0,1,1, 13.179, 10589.319, 429.548, 52945.607 25/05/18,12:41:08,03,09,1, 12.0,1,1, 13.179, 10589.336, 429.547, 52945.557 25/05/18,12:41:08,04,09,1, 12.0,1,1, 13.179, 10589.338, 429.566, 52945.551 25/05/18,12:41:08,05,09,1, 12.0,1,1, 13.179, 10589.343, 429.568, 52945.562 25/05/18,12:41:08,06,09,1, 12.0,1,1, 13.179, 10589.324, 429.572, 52945.635 25/05/18,12:41:08,07,09,1, 12.0,1,1, 13.179, 10589.329, 429.562, 52945.611 25/05/18,12:41:08,08,09,1, 12.0,1,1, 13.179, 10589.336, 429.556, 52945.608 25/05/18,12:41:08,09,09,1, 12.0,1,1, 13.179, 10589.329, 429.580, 52945.600 25/05/18,12:41:08,10,09,1, 12.0,1,1, 13.179, 10589.342, 429.580, 52945.541 25/05/18,12:41:08,11,09,1, 12.0,1,1, 13.179, 10589.301, 429.590, 52945.588 25/05/18,12:41:08,12,09,1, 12.0,1,1, 13.179, 10589.357, 429.587, 52945.600 25/05/18,12:41:08,13,09,1, 12.0,1,1, 13.179, 10589.313, 429.581, 52945.580 25/05/18,12:41:08,14,09,1, 12.0,1,1, 13.179, 10589.324, 429.609, 52945.613 25/05/18,12:41:08,15,09,1, 12.0,1,1, 13.179, 10589.330, 429.597, 52945.654 25/05/18,12:41:08,16,09,1, 12.0,1,1, 13.179, 10589.311, 429.609, 52945.639 25/05/18,12:41:08,17,09,1, 12.0,1,1, 13.179, 10589.352, 429.582, 52945.590 25/05/18,12:41:08,18,09,1, 12.0,1,1, 13.179, 10589.360, 429.588, 52945.672 25/05/18,12:41:08,19,09,1, 12.0,1,1, 13.179, 10589.362, 429.616, 52945.636 25/05/18,12:41:09,00,09,1, 11.9,1,1, 13.180, 10589.361, 429.616, 52945.636 25/05/18,12:41:09,01,09,1, 11.9,1,1, 13.180, 10589.368, 429.607, 52945.652 25/05/18,12:41:09,02,09,1, 11.9,1,1, 13.180, 10589.355, 429.603, 52945.655 25/05/18,12:41:09,03,09,1, 11.9,1,1, 13.180, 10589.387, 429.629, 52945.630 25/05/18,12:41:09,04,09,1, 11.9,1,1, 13.180, 10589.355, 429.589, 52945.641 25/05/18,12:41:09,05,09,1, 11.9,1,1, 13.180, 10589.399, 429.607, 52945.573 25/05/18,12:41:09,06,09,1, 11.9,1,1, 13.180, 10589.392, 429.611, 52945.580 25/05/18,12:41:09,07,09,1, 11.9,1,1, 13.180, 10589.385, 429.630, 52945.692 25/05/18,12:41:09,08,09,1, 11.9,1,1, 13.180, 10589.375, 429.586, 52945.579 25/05/18,12:41:09,09,09,1, 11.9,1,1, 13.180, 10589.405, 429.616, 52945.633 25/05/18,12:41:09,10,09,1, 11.9,1,1, 13.180, 10589.417, 429.607, 52945.590 25/05/18,12:41:09,11,09,1, 11.9,1,1, 13.180, 10589.414, 429.632, 52945.596 25/05/18,12:41:09,12,09,1, 11.9,1,1, 13.180, 10589.419, 429.626, 52945.631 25/05/18,12:41:09,13,09,1, 11.9,1,1, 13.180, 10589.418, 429.619, 52945.615 25/05/18,12:41:09,14,09,1, 11.9,1,1, 13.180, 10589.446, 429.616, 52945.665 25/05/18,12:41:09,15,09,1, 11.9,1,1, 13.180, 10589.423, 429.613, 52945.565 25/05/18,12:41:09,16,09,1, 11.9,1,1, 13.180, 10589.443, 429.619, 52945.584 25/05/18,12:41:09,17,09,1, 11.9,1,1, 13.180, 10589.416, 429.616, 52945.672 25/05/18,12:41:09,18,09,1, 11.9,1,1, 13.180, 10589.442, 429.597, 52945.572 25/05/18,12:41:09,19,09,1, 11.9,1,1, 13.180, 10589.446, 429.619, 52945.655 25/05/18,12:41:10,00,09,1, 11.9,1,1, 13.181, 10589.445, 429.619, 52945.655 25/05/18,12:41:10,01,09,1, 11.9,1,1, 13.181, 10589.452, 429.606, 52945.647 25/05/18,12:41:10,02,09,1, 11.9,1,1, 13.181, 10589.455, 429.593, 52945.651 25/05/18,12:41:10,03,09,1, 11.9,1,1, 13.181, 10589.459, 429.597, 52945.596 25/05/18,12:41:10,04,09,1, 11.9,1,1, 13.181, 10589.464, 429.576, 52945.659 25/05/18,12:41:10,05,09,1, 11.9,1,1, 13.181, 10589.482, 429.600, 52945.696 25/05/18,12:41:10,06,09,1, 11.9,1,1, 13.181, 10589.491, 429.621, 52945.604 25/05/18,12:41:10,07,09,1, 11.9,1,1, 13.181, 10589.496, 429.584, 52945.633 25/05/18,12:41:10,08,09,1, 11.9,1,1, 13.181, 10589.496, 429.593, 52945.676 25/05/18,12:41:10,09,09,1, 11.9,1,1, 13.181, 10589.512, 429.582, 52945.641 25/05/18,12:41:10,10,09,1, 11.9,1,1, 13.181, 10589.520, 429.594, 52945.669 25/05/18,12:41:10,11,09,1, 11.9,1,1, 13.181, 10589.534, 429.576, 52945.642 25/05/18,12:41:10,12,09,1, 11.9,1,1, 13.181, 10589.538, 429.566, 52945.619 25/05/18,12:41:10,13,09,1, 11.9,1,1, 13.181, 10589.523, 429.559, 52945.596 25/05/18,12:41:10,14,09,1, 11.9,1,1, 13.181, 10589.534, 429.550, 52945.580 25/05/18,12:41:10,15,09,1, 11.9,1,1, 13.181, 10589.532, 429.568, 52945.583 25/05/18,12:41:10,16,09,1, 11.9,1,1, 13.181, 10589.532, 429.571, 52945.687 25/05/18,12:41:10,17,09,1, 11.9,1,1, 13.181, 10589.560, 429.536, 52945.599 25/05/18,12:41:10,18,09,1, 11.9,1,1, 13.181, 10589.553, 429.545, 52945.591 25/05/18,12:41:10,19,09,1, 11.9,1,1, 13.181, 10589.561, 429.513, 52945.656 25/05/18,12:41:11,00,09,1, 12.0,1,1, 13.180, 10589.553, 429.513, 52945.656 25/05/18,12:41:11,01,09,1, 12.0,1,1, 13.180, 10589.567, 429.538, 52945.610 25/05/18,12:41:11,02,09,1, 12.0,1,1, 13.180, 10589.554, 429.541, 52945.693 25/05/18,12:41:11,03,09,1, 12.0,1,1, 13.180, 10589.597, 429.501, 52945.696 25/05/18,12:41:11,04,09,1, 12.0,1,1, 13.180, 10589.583, 429.514, 52945.666 25/05/18,12:41:11,05,09,1, 12.0,1,1, 13.180, 10589.559, 429.498, 52945.599 25/05/18,12:41:11,06,09,1, 12.0,1,1, 13.180, 10589.590, 429.511, 52945.695 25/05/18,12:41:11,07,09,1, 12.0,1,1, 13.180, 10589.569, 429.492, 52945.616 25/05/18,12:41:11,08,09,1, 12.0,1,1, 13.180, 10589.599, 429.505, 52945.595 25/05/18,12:41:11,09,09,1, 12.0,1,1, 13.180, 10589.609, 429.482, 52945.661 25/05/18,12:41:11,10,09,1, 12.0,1,1, 13.180, 10589.611, 429.446, 52945.423 25/05/18,12:41:11,11,09,1, 12.0,1,1, 13.180, 10589.633, 429.456, 52945.578 25/05/18,12:41:11,12,09,1, 12.0,1,1, 13.180, 10589.623, 429.472, 52945.622 25/05/18,12:41:11,13,09,1, 12.0,1,1, 13.180, 10589.629, 429.435, 52945.653 25/05/18,12:41:11,14,09,1, 12.0,1,1, 13.180, 10589.626, 429.425, 52945.629 25/05/18,12:41:11,15,09,1, 12.0,1,1, 13.180, 10589.643, 429.420, 52945.563 25/05/18,12:41:11,16,09,1, 12.0,1,1, 13.180, 10589.631, 429.421, 52945.550 25/05/18,12:41:11,17,09,1, 12.0,1,1, 13.180, 10589.644, 429.395, 52945.552 25/05/18,12:41:11,18,09,1, 12.0,1,1, 13.180, 10589.672, 429.369, 52945.580 25/05/18,12:41:11,19,09,1, 12.0,1,1, 13.180, 10589.669, 429.375, 52945.623 25/05/18,12:41:12,00,09,1, 12.0,1,1, 13.180, 10589.662, 429.375, 52945.623 25/05/18,12:41:12,01,09,1, 12.0,1,1, 13.180, 10589.688, 429.367, 52945.561 25/05/18,12:41:12,02,09,1, 12.0,1,1, 13.180, 10589.661, 429.352, 52945.538 25/05/18,12:41:12,03,09,1, 12.0,1,1, 13.180, 10589.671, 429.340, 52945.586 25/05/18,12:41:12,04,09,1, 12.0,1,1, 13.180, 10589.682, 429.312, 52945.545 25/05/18,12:41:12,05,09,1, 12.0,1,1, 13.180, 10589.706, 429.310, 52945.493 25/05/18,12:41:12,06,09,1, 12.0,1,1, 13.180, 10589.692, 429.312, 52945.563 25/05/18,12:41:12,07,09,1, 12.0,1,1, 13.180, 10589.692, 429.295, 52945.581 25/05/18,12:41:12,08,09,1, 12.0,1,1, 13.180, 10589.736, 429.312, 52945.571 25/05/18,12:41:12,09,09,1, 12.0,1,1, 13.180, 10589.715, 429.295, 52945.633 25/05/18,12:41:12,10,09,1, 12.0,1,1, 13.180, 10589.722, 429.273, 52945.462 25/05/18,12:41:12,11,09,1, 12.0,1,1, 13.180, 10589.731, 429.287, 52945.536 25/05/18,12:41:12,12,09,1, 12.0,1,1, 13.180, 10589.734, 429.246, 52945.618 25/05/18,12:41:12,13,09,1, 12.0,1,1, 13.180, 10589.729, 429.234, 52945.508 25/05/18,12:41:12,14,09,1, 12.0,1,1, 13.180, 10589.714, 429.223, 52945.586 25/05/18,12:41:12,15,09,1, 12.0,1,1, 13.180, 10589.742, 429.235, 52945.555 25/05/18,12:41:12,16,09,1, 12.0,1,1, 13.180, 10589.756, 429.220, 52945.561 25/05/18,12:41:12,17,09,1, 12.0,1,1, 13.180, 10589.736, 429.218, 52945.567 25/05/18,12:41:12,18,09,1, 12.0,1,1, 13.180, 10589.745, 429.193, 52945.606 25/05/18,12:41:12,19,09,1, 12.0,1,1, 13.180, 10589.767, 429.202, 52945.612 25/05/18,12:41:13,00,09,1, 11.9,1,1, 13.182, 10589.762, 429.202, 52945.612 25/05/18,12:41:13,01,09,1, 11.9,1,1, 13.182, 10589.793, 429.183, 52945.462 25/05/18,12:41:13,02,09,1, 11.9,1,1, 13.182, 10589.751, 429.166, 52945.550 25/05/18,12:41:13,03,09,1, 11.9,1,1, 13.182, 10589.797, 429.145, 52945.549 25/05/18,12:41:13,04,09,1, 11.9,1,1, 13.182, 10589.805, 429.140, 52945.493 25/05/18,12:41:13,05,09,1, 11.9,1,1, 13.182, 10589.793, 429.143, 52945.484 25/05/18,12:41:13,06,09,1, 11.9,1,1, 13.182, 10589.801, 429.087, 52945.514 25/05/18,12:41:13,07,09,1, 11.9,1,1, 13.182, 10589.806, 429.072, 52945.476 25/05/18,12:41:13,08,09,1, 11.9,1,1, 13.182, 10589.796, 429.059, 52945.451 25/05/18,12:41:13,09,09,1, 11.9,1,1, 13.182, 10589.817, 429.071, 52945.516 25/05/18,12:41:13,10,09,1, 11.9,1,1, 13.182, 10589.803, 429.060, 52945.580 25/05/18,12:41:13,11,09,1, 11.9,1,1, 13.182, 10589.824, 429.040, 52945.443 25/05/18,12:41:13,12,09,1, 11.9,1,1, 13.182, 10589.817, 429.040, 52945.566 25/05/18,12:41:13,13,09,1, 11.9,1,1, 13.182, 10589.805, 429.055, 52945.529 25/05/18,12:41:13,14,09,1, 11.9,1,1, 13.182, 10589.823, 429.017, 52945.487 25/05/18,12:41:13,15,09,1, 11.9,1,1, 13.182, 10589.823, 428.987, 52945.614 25/05/18,12:41:13,16,09,1, 11.9,1,1, 13.182, 10589.845, 428.986, 52945.467 25/05/18,12:41:13,17,09,1, 11.9,1,1, 13.182, 10589.836, 429.002, 52945.515 25/05/18,12:41:13,18,09,1, 11.9,1,1, 13.182, 10589.854, 428.997, 52945.524 25/05/18,12:41:13,19,09,1, 11.9,1,1, 13.182, 10589.841, 428.984, 52945.553 25/05/18,12:41:14,00,09,1, 11.9,1,1, 13.178, 10589.837, 428.984, 52945.553 25/05/18,12:41:14,01,09,1, 11.9,1,1, 13.178, 10589.880, 428.974, 52945.480 25/05/18,12:41:14,02,09,1, 11.9,1,1, 13.178, 10589.891, 428.957, 52945.508 25/05/18,12:41:14,03,09,1, 11.9,1,1, 13.178, 10589.862, 428.936, 52945.449 25/05/18,12:41:14,04,09,1, 11.9,1,1, 13.178, 10589.856, 428.938, 52945.586 25/05/18,12:41:14,05,09,1, 11.9,1,1, 13.178, 10589.863, 428.956, 52945.544 25/05/18,12:41:14,06,09,1, 11.9,1,1, 13.178, 10589.867, 428.911, 52945.484 25/05/18,12:41:14,07,09,1, 11.9,1,1, 13.178, 10589.872, 428.914, 52945.522 25/05/18,12:41:14,08,09,1, 11.9,1,1, 13.178, 10589.890, 428.914, 52945.514 25/05/18,12:41:14,09,09,1, 11.9,1,1, 13.178, 10589.878, 428.915, 52945.506 25/05/18,12:41:14,10,09,1, 11.9,1,1, 13.178, 10589.869, 428.885, 52945.463 25/05/18,12:41:14,11,09,1, 11.9,1,1, 13.178, 10589.872, 428.882, 52945.545 25/05/18,12:41:14,12,09,1, 11.9,1,1, 13.178, 10589.912, 428.882, 52945.396 25/05/18,12:41:14,13,09,1, 11.9,1,1, 13.178, 10589.892, 428.869, 52945.423 25/05/18,12:41:14,14,09,1, 11.9,1,1, 13.178, 10589.887, 428.857, 52945.439 25/05/18,12:41:14,15,09,1, 11.9,1,1, 13.178, 10589.923, 428.853, 52945.457 25/05/18,12:41:14,16,09,1, 11.9,1,1, 13.178, 10589.890, 428.851, 52945.503 25/05/18,12:41:14,17,09,1, 11.9,1,1, 13.178, 10589.909, 428.824, 52945.461 25/05/18,12:41:14,18,09,1, 11.9,1,1, 13.178, 10589.909, 428.810, 52945.427 25/05/18,12:41:14,19,09,1, 11.9,1,1, 13.178, 10589.944, 428.829, 52945.458 25/05/18,12:41:15,00,09,1, 11.8,1,1, 13.181, 10589.937, 428.829, 52945.458 25/05/18,12:41:15,01,09,1, 11.8,1,1, 13.181, 10589.931, 428.810, 52945.435 25/05/18,12:41:15,02,09,1, 11.8,1,1, 13.181, 10589.950, 428.804, 52945.416 25/05/18,12:41:15,03,09,1, 11.8,1,1, 13.181, 10589.960, 428.792, 52945.437 25/05/18,12:41:15,04,09,1, 11.8,1,1, 13.181, 10589.965, 428.798, 52945.490 25/05/18,12:41:15,05,09,1, 11.8,1,1, 13.181, 10589.968, 428.775, 52945.409 25/05/18,12:41:15,06,09,1, 11.8,1,1, 13.181, 10589.954, 428.782, 52945.479 25/05/18,12:41:15,07,09,1, 11.8,1,1, 13.181, 10589.957, 428.762, 52945.490 25/05/18,12:41:15,08,09,1, 11.8,1,1, 13.181, 10589.956, 428.737, 52945.411 25/05/18,12:41:15,09,09,1, 11.8,1,1, 13.181, 10589.978, 428.770, 52945.405 25/05/18,12:41:15,10,09,1, 11.8,1,1, 13.181, 10589.952, 428.737, 52945.466 25/05/18,12:41:15,11,09,1, 11.8,1,1, 13.181, 10589.957, 428.746, 52945.448 25/05/18,12:41:15,12,09,1, 11.8,1,1, 13.181, 10590.015, 428.733, 52945.481 25/05/18,12:41:15,13,09,1, 11.8,1,1, 13.181, 10590.019, 428.719, 52945.403 25/05/18,12:41:15,14,09,1, 11.8,1,1, 13.181, 10590.008, 428.742, 52945.464 25/05/18,12:41:15,15,09,1, 11.8,1,1, 13.181, 10590.015, 428.701, 52945.404 25/05/18,12:41:15,16,09,1, 11.8,1,1, 13.181, 10590.017, 428.712, 52945.457 25/05/18,12:41:15,17,09,1, 11.8,1,1, 13.181, 10590.031, 428.702, 52945.452 25/05/18,12:41:15,18,09,1, 11.8,1,1, 13.181, 10590.029, 428.726, 52945.470 25/05/18,12:41:15,19,09,1, 11.8,1,1, 13.181, 10590.014, 428.694, 52945.433 25/05/18,12:41:16,00,09,1, 11.9,1,1, 13.179, 10590.012, 428.694, 52945.433 25/05/18,12:41:16,01,09,1, 11.9,1,1, 13.179, 10590.054, 428.677, 52945.430 25/05/18,12:41:16,02,09,1, 11.9,1,1, 13.179, 10590.014, 428.695, 52945.452 25/05/18,12:41:16,03,09,1, 11.9,1,1, 13.179, 10590.057, 428.678, 52945.403 25/05/18,12:41:16,04,09,1, 11.9,1,1, 13.179, 10590.041, 428.661, 52945.402 25/05/18,12:41:16,05,09,1, 11.9,1,1, 13.179, 10590.068, 428.665, 52945.415 25/05/18,12:41:16,06,09,1, 11.9,1,1, 13.179, 10590.059, 428.663, 52945.420 25/05/18,12:41:16,07,09,1, 11.9,1,1, 13.179, 10590.080, 428.656, 52945.373 25/05/18,12:41:16,08,09,1, 11.9,1,1, 13.179, 10590.057, 428.667, 52945.451 25/05/18,12:41:16,09,09,1, 11.9,1,1, 13.179, 10590.077, 428.654, 52945.449 25/05/18,12:41:16,10,09,1, 11.9,1,1, 13.179, 10590.081, 428.642, 52945.417 25/05/18,12:41:16,11,09,1, 11.9,1,1, 13.179, 10590.088, 428.640, 52945.438 25/05/18,12:41:16,12,09,1, 11.9,1,1, 13.179, 10590.081, 428.621, 52945.418 25/05/18,12:41:16,13,09,1, 11.9,1,1, 13.179, 10590.095, 428.613, 52945.411 25/05/18,12:41:16,14,09,1, 11.9,1,1, 13.179, 10590.114, 428.620, 52945.414 25/05/18,12:41:16,15,09,1, 11.9,1,1, 13.179, 10590.111, 428.596, 52945.491 25/05/18,12:41:16,16,09,1, 11.9,1,1, 13.179, 10590.124, 428.625, 52945.445 25/05/18,12:41:16,17,09,1, 11.9,1,1, 13.179, 10590.122, 428.594, 52945.401 25/05/18,12:41:16,18,09,1, 11.9,1,1, 13.179, 10590.132, 428.599, 52945.427 25/05/18,12:41:16,19,09,1, 11.9,1,1, 13.179, 10590.133, 428.611, 52945.445 25/05/18,12:41:17,00,09,1, 11.9,1,1, 13.179, 10590.129, 428.611, 52945.445 25/05/18,12:41:17,01,09,1, 11.9,1,1, 13.179, 10590.130, 428.614, 52945.454 25/05/18,12:41:17,02,09,1, 11.9,1,1, 13.179, 10590.138, 428.622, 52945.394 25/05/18,12:41:17,03,09,1, 11.9,1,1, 13.179, 10590.146, 428.591, 52945.373 25/05/18,12:41:17,04,09,1, 11.9,1,1, 13.179, 10590.161, 428.578, 52945.416 25/05/18,12:41:17,05,09,1, 11.9,1,1, 13.179, 10590.161, 428.572, 52945.396 25/05/18,12:41:17,06,09,1, 11.9,1,1, 13.179, 10590.175, 428.554, 52945.225 25/05/18,12:41:17,07,09,1, 11.9,1,1, 13.179, 10590.171, 428.566, 52945.359 25/05/18,12:41:17,08,09,1, 11.9,1,1, 13.179, 10590.153, 428.546, 52945.347 25/05/18,12:41:17,09,09,1, 11.9,1,1, 13.179, 10590.167, 428.565, 52945.474 25/05/18,12:41:17,10,09,1, 11.9,1,1, 13.179, 10590.181, 428.552, 52945.470 25/05/18,12:41:17,11,09,1, 11.9,1,1, 13.179, 10590.188, 428.512, 52945.358 25/05/18,12:41:17,12,09,1, 11.9,1,1, 13.179, 10590.184, 428.520, 52945.375 25/05/18,12:41:17,13,09,1, 11.9,1,1, 13.179, 10590.192, 428.527, 52945.409 25/05/18,12:41:17,14,09,1, 11.9,1,1, 13.179, 10590.196, 428.524, 52945.419 25/05/18,12:41:17,15,09,1, 11.9,1,1, 13.179, 10590.211, 428.524, 52945.435 25/05/18,12:41:17,16,09,1, 11.9,1,1, 13.179, 10590.224, 428.525, 52945.376 25/05/18,12:41:17,17,09,1, 11.9,1,1, 13.179, 10590.217, 428.520, 52945.441 25/05/18,12:41:17,18,09,1, 11.9,1,1, 13.179, 10590.232, 428.516, 52945.376 25/05/18,12:41:17,19,09,1, 11.9,1,1, 13.179, 10590.202, 428.503, 52945.401 25/05/18,12:41:18,00,09,1, 12.0,1,1, 13.183, 10590.196, 428.503, 52945.401 25/05/18,12:41:18,01,09,1, 12.0,1,1, 13.183, 10590.216, 428.483, 52945.404 25/05/18,12:41:18,02,09,1, 12.0,1,1, 13.183, 10590.216, 428.479, 52945.448 25/05/18,12:41:18,03,09,1, 12.0,1,1, 13.183, 10590.239, 428.461, 52945.364 25/05/18,12:41:18,04,09,1, 12.0,1,1, 13.183, 10590.232, 428.460, 52945.352 25/05/18,12:41:18,05,09,1, 12.0,1,1, 13.183, 10590.213, 428.470, 52945.411 25/05/18,12:41:18,06,09,1, 12.0,1,1, 13.183, 10590.204, 428.470, 52945.451 25/05/18,12:41:18,07,09,1, 12.0,1,1, 13.183, 10590.230, 428.451, 52945.438 25/05/18,12:41:18,08,09,1, 12.0,1,1, 13.183, 10590.229, 428.433, 52945.356 25/05/18,12:41:18,09,09,1, 12.0,1,1, 13.183, 10590.220, 428.446, 52945.377 25/05/18,12:41:18,10,09,1, 12.0,1,1, 13.183, 10590.228, 428.458, 52945.403 25/05/18,12:41:18,11,09,1, 12.0,1,1, 13.183, 10590.234, 428.452, 52945.422 25/05/18,12:41:18,12,09,1, 12.0,1,1, 13.183, 10590.232, 428.415, 52945.345 25/05/18,12:41:18,13,09,1, 12.0,1,1, 13.183, 10590.228, 428.436, 52945.442 25/05/18,12:41:18,14,09,1, 12.0,1,1, 13.183, 10590.248, 428.430, 52945.497 25/05/18,12:41:18,15,09,1, 12.0,1,1, 13.183, 10590.213, 428.418, 52945.446 25/05/18,12:41:18,16,09,1, 12.0,1,1, 13.183, 10590.243, 428.384, 52945.381 25/05/18,12:41:18,17,09,1, 12.0,1,1, 13.183, 10590.205, 428.391, 52945.414 25/05/18,12:41:18,18,09,1, 12.0,1,1, 13.183, 10590.226, 428.403, 52945.402 25/05/18,12:41:18,19,09,1, 12.0,1,1, 13.183, 10590.207, 428.381, 52945.409 25/05/18,12:41:19,00,09,1, 11.9,1,1, 13.179, 10590.204, 428.381, 52945.409 25/05/18,12:41:19,01,09,1, 11.9,1,1, 13.179, 10590.248, 428.381, 52945.474 25/05/18,12:41:19,02,09,1, 11.9,1,1, 13.179, 10590.227, 428.391, 52945.364 25/05/18,12:41:19,03,09,1, 11.9,1,1, 13.179, 10590.219, 428.358, 52945.396 25/05/18,12:41:19,04,09,1, 11.9,1,1, 13.179, 10590.203, 428.376, 52945.337 25/05/18,12:41:19,05,09,1, 11.9,1,1, 13.179, 10590.201, 428.373, 52945.418 25/05/18,12:41:19,06,09,1, 11.9,1,1, 13.179, 10590.218, 428.391, 52945.428 25/05/18,12:41:19,07,09,1, 11.9,1,1, 13.179, 10590.199, 428.361, 52945.379 25/05/18,12:41:19,08,09,1, 11.9,1,1, 13.179, 10590.208, 428.330, 52945.348 25/05/18,12:41:19,09,09,1, 11.9,1,1, 13.179, 10590.204, 428.332, 52945.381 25/05/18,12:41:19,10,09,1, 11.9,1,1, 13.179, 10590.212, 428.319, 52945.406 25/05/18,12:41:19,11,09,1, 11.9,1,1, 13.179, 10590.202, 428.318, 52945.406 25/05/18,12:41:19,12,09,1, 11.9,1,1, 13.179, 10590.175, 428.328, 52945.411 25/05/18,12:41:19,13,09,1, 11.9,1,1, 13.179, 10590.210, 428.317, 52945.423 25/05/18,12:41:19,14,09,1, 11.9,1,1, 13.179, 10590.127, 428.334, 52945.474 25/05/18,12:41:19,15,09,1, 11.9,1,1, 13.179, 10590.191, 428.300, 52945.370 25/05/18,12:41:19,16,09,1, 11.9,1,1, 13.179, 10590.185, 428.302, 52945.325 25/05/18,12:41:19,17,09,1, 11.9,1,1, 13.179, 10590.137, 428.302, 52945.400 25/05/18,12:41:19,18,09,1, 11.9,1,1, 13.179, 10590.148, 428.305, 52945.415 25/05/18,12:41:19,19,09,1, 11.9,1,1, 13.179, 10590.147, 428.284, 52945.338 25/05/18,12:41:20,00,09,1, 11.9,1,1, 13.182, 10590.146, 428.284, 52945.338 25/05/18,12:41:20,01,09,1, 11.9,1,1, 13.182, 10590.163, 428.279, 52945.381 25/05/18,12:41:20,02,09,1, 11.9,1,1, 13.182, 10590.133, 428.280, 52945.373 25/05/18,12:41:20,03,09,1, 11.9,1,1, 13.182, 10590.102, 428.268, 52945.323 25/05/18,12:41:20,04,09,1, 11.9,1,1, 13.182, 10590.126, 428.283, 52945.353 25/05/18,12:41:20,05,09,1, 11.9,1,1, 13.182, 10590.093, 428.263, 52945.341 25/05/18,12:41:20,06,09,1, 11.9,1,1, 13.182, 10590.114, 428.270, 52945.275 25/05/18,12:41:20,07,09,1, 11.9,1,1, 13.182, 10590.107, 428.257, 52945.356 25/05/18,12:41:20,08,09,1, 11.9,1,1, 13.182, 10590.103, 428.249, 52945.351 25/05/18,12:41:20,09,09,1, 11.9,1,1, 13.182, 10590.087, 428.220, 52945.335 25/05/18,12:41:20,10,09,1, 11.9,1,1, 13.182, 10590.121, 428.237, 52945.405 25/05/18,12:41:20,11,09,1, 11.9,1,1, 13.182, 10590.072, 428.237, 52945.385 25/05/18,12:41:20,12,09,1, 11.9,1,1, 13.182, 10590.098, 428.209, 52945.306 25/05/18,12:41:20,13,09,1, 11.9,1,1, 13.182, 10590.089, 428.212, 52945.381 25/05/18,12:41:20,14,09,1, 11.9,1,1, 13.182, 10590.077, 428.221, 52945.317 25/05/18,12:41:20,15,09,1, 11.9,1,1, 13.182, 10590.059, 428.210, 52945.395 25/05/18,12:41:20,16,09,1, 11.9,1,1, 13.182, 10590.067, 428.187, 52945.329 25/05/18,12:41:20,17,09,1, 11.9,1,1, 13.182, 10590.040, 428.196, 52945.309 25/05/18,12:41:20,18,09,1, 11.9,1,1, 13.182, 10590.046, 428.200, 52945.353 25/05/18,12:41:20,19,09,1, 11.9,1,1, 13.182, 10590.035, 428.183, 52945.347 25/05/18,12:41:21,00,09,1, 11.9,1,1, 13.181, 10590.029, 428.183, 52945.347 25/05/18,12:41:21,01,09,1, 11.9,1,1, 13.181, 10590.028, 428.164, 52945.412 25/05/18,12:41:21,02,09,1, 11.9,1,1, 13.181, 10590.044, 428.163, 52945.376 25/05/18,12:41:21,03,09,1, 11.9,1,1, 13.181, 10590.012, 428.168, 52945.361 25/05/18,12:41:21,04,09,1, 11.9,1,1, 13.181, 10590.020, 428.183, 52945.443 25/05/18,12:41:21,05,09,1, 11.9,1,1, 13.181, 10589.996, 428.165, 52945.375 25/05/18,12:41:21,06,09,1, 11.9,1,1, 13.181, 10590.002, 428.156, 52945.390 25/05/18,12:41:21,07,09,1, 11.9,1,1, 13.181, 10590.012, 428.152, 52945.351 25/05/18,12:41:21,08,09,1, 11.9,1,1, 13.181, 10590.003, 428.146, 52945.340 25/05/18,12:41:21,09,09,1, 11.9,1,1, 13.181, 10589.994, 428.153, 52945.362 25/05/18,12:41:21,10,09,1, 11.9,1,1, 13.181, 10589.969, 428.118, 52945.317 25/05/18,12:41:21,11,09,1, 11.9,1,1, 13.181, 10589.981, 428.119, 52945.381 25/05/18,12:41:21,12,09,1, 11.9,1,1, 13.181, 10589.968, 428.137, 52945.383 25/05/18,12:41:21,13,09,1, 11.9,1,1, 13.181, 10589.977, 428.129, 52945.299 25/05/18,12:41:21,14,09,1, 11.9,1,1, 13.181, 10589.955, 428.118, 52945.369 25/05/18,12:41:21,15,09,1, 11.9,1,1, 13.181, 10589.949, 428.120, 52945.295 25/05/18,12:41:21,16,09,1, 11.9,1,1, 13.181, 10589.943, 428.118, 52945.313 25/05/18,12:41:21,17,09,1, 11.9,1,1, 13.181, 10589.917, 428.106, 52945.338 25/05/18,12:41:21,18,09,1, 11.9,1,1, 13.181, 10589.939, 428.097, 52945.321 25/05/18,12:41:21,19,09,1, 11.9,1,1, 13.181, 10589.930, 428.067, 52945.410 25/05/18,12:41:22,00,09,1, 12.0,1,1, 13.180, 10589.929, 428.067, 52945.410 25/05/18,12:41:22,01,09,1, 12.0,1,1, 13.180, 10589.925, 428.073, 52945.362 25/05/18,12:41:22,02,09,1, 12.0,1,1, 13.180, 10589.915, 428.076, 52945.272 25/05/18,12:41:22,03,09,1, 12.0,1,1, 13.180, 10589.922, 428.058, 52945.296 25/05/18,12:41:22,04,09,1, 12.0,1,1, 13.180, 10589.886, 428.078, 52945.363 25/05/18,12:41:22,05,09,1, 12.0,1,1, 13.180, 10589.897, 428.065, 52945.316 25/05/18,12:41:22,06,09,1, 12.0,1,1, 13.180, 10589.886, 428.062, 52945.312 25/05/18,12:41:22,07,09,1, 12.0,1,1, 13.180, 10589.907, 428.064, 52945.269 25/05/18,12:41:22,08,09,1, 12.0,1,1, 13.180, 10589.885, 428.074, 52945.353 25/05/18,12:41:22,09,09,1, 12.0,1,1, 13.180, 10589.883, 428.037, 52945.352 25/05/18,12:41:22,10,09,1, 12.0,1,1, 13.180, 10589.849, 428.030, 52945.294 25/05/18,12:41:22,11,09,1, 12.0,1,1, 13.180, 10589.869, 428.030, 52945.384 25/05/18,12:41:22,12,09,1, 12.0,1,1, 13.180, 10589.841, 428.004, 52945.355 25/05/18,12:41:22,13,09,1, 12.0,1,1, 13.180, 10589.839, 428.008, 52945.348 25/05/18,12:41:22,14,09,1, 12.0,1,1, 13.180, 10589.882, 428.002, 52945.399 25/05/18,12:41:22,15,09,1, 12.0,1,1, 13.180, 10589.841, 427.992, 52945.321 25/05/18,12:41:22,16,09,1, 12.0,1,1, 13.180, 10589.840, 427.986, 52945.346 25/05/18,12:41:22,17,09,1, 12.0,1,1, 13.180, 10589.827, 428.001, 52945.355 25/05/18,12:41:22,18,09,1, 12.0,1,1, 13.180, 10589.849, 427.968, 52945.345 25/05/18,12:41:22,19,09,1, 12.0,1,1, 13.180, 10589.843, 428.002, 52945.323 25/05/18,12:41:23,00,10,1, 11.8,1,1, 13.183, 10589.837, 428.002, 52945.323 25/05/18,12:41:23,01,10,1, 11.8,1,1, 13.183, 10589.811, 427.983, 52945.392 25/05/18,12:41:23,02,10,1, 11.8,1,1, 13.183, 10589.816, 427.961, 52945.298 25/05/18,12:41:23,03,10,1, 11.8,1,1, 13.183, 10589.801, 427.952, 52945.310 25/05/18,12:41:23,04,10,1, 11.8,1,1, 13.183, 10589.810, 427.943, 52945.403 25/05/18,12:41:23,05,10,1, 11.8,1,1, 13.183, 10589.810, 427.947, 52945.336 25/05/18,12:41:23,06,10,1, 11.8,1,1, 13.183, 10589.800, 427.943, 52945.286 25/05/18,12:41:23,07,10,1, 11.8,1,1, 13.183, 10589.778, 427.902, 52945.264 25/05/18,12:41:23,08,10,1, 11.8,1,1, 13.183, 10589.803, 427.891, 52945.289 25/05/18,12:41:23,09,10,1, 11.8,1,1, 13.183, 10589.778, 427.913, 52945.382 25/05/18,12:41:23,10,10,1, 11.8,1,1, 13.183, 10589.774, 427.902, 52945.373 25/05/18,12:41:23,11,10,1, 11.8,1,1, 13.183, 10589.772, 427.882, 52945.267 25/05/18,12:41:23,12,10,1, 11.8,1,1, 13.183, 10589.776, 427.867, 52945.322 25/05/18,12:41:23,13,10,1, 11.8,1,1, 13.183, 10589.778, 427.878, 52945.287 25/05/18,12:41:23,14,10,1, 11.8,1,1, 13.183, 10589.779, 427.849, 52945.289 25/05/18,12:41:23,15,10,1, 11.8,1,1, 13.183, 10589.774, 427.858, 52945.287 25/05/18,12:41:23,16,10,1, 11.8,1,1, 13.183, 10589.781, 427.865, 52945.327 25/05/18,12:41:23,17,10,1, 11.8,1,1, 13.183, 10589.756, 427.840, 52945.333 25/05/18,12:41:23,18,10,1, 11.8,1,1, 13.183, 10589.739, 427.863, 52945.324 25/05/18,12:41:23,19,10,1, 11.8,1,1, 13.183, 10589.747, 427.845, 52945.299 25/05/18,12:41:24,00,09,1, 11.9,1,1, 13.181, 10589.745, 427.845, 52945.299 25/05/18,12:41:24,01,09,1, 11.9,1,1, 13.181, 10589.737, 427.838, 52945.354 25/05/18,12:41:24,02,09,1, 11.9,1,1, 13.181, 10589.729, 427.836, 52945.501 25/05/18,12:41:24,03,09,1, 11.9,1,1, 13.181, 10589.728, 427.825, 52945.356 25/05/18,12:41:24,04,09,1, 11.9,1,1, 13.181, 10589.768, 427.810, 52945.303 25/05/18,12:41:24,05,09,1, 11.9,1,1, 13.181, 10589.724, 427.801, 52945.320 25/05/18,12:41:24,06,09,1, 11.9,1,1, 13.181, 10589.759, 427.795, 52945.262 25/05/18,12:41:24,07,09,1, 11.9,1,1, 13.181, 10589.744, 427.789, 52945.225 25/05/18,12:41:24,08,09,1, 11.9,1,1, 13.181, 10589.724, 427.763, 52945.267 25/05/18,12:41:24,09,09,1, 11.9,1,1, 13.181, 10589.705, 427.750, 52945.273 25/05/18,12:41:24,10,09,1, 11.9,1,1, 13.181, 10589.734, 427.771, 52945.282 25/05/18,12:41:24,11,09,1, 11.9,1,1, 13.181, 10589.701, 427.777, 52945.284 25/05/18,12:41:24,12,09,1, 11.9,1,1, 13.181, 10589.694, 427.762, 52945.237 25/05/18,12:41:24,13,09,1, 11.9,1,1, 13.181, 10589.714, 427.736, 52945.339 25/05/18,12:41:24,14,09,1, 11.9,1,1, 13.181, 10589.697, 427.730, 52945.338 25/05/18,12:41:24,15,09,1, 11.9,1,1, 13.181, 10589.686, 427.692, 52945.261 25/05/18,12:41:24,16,09,1, 11.9,1,1, 13.181, 10589.686, 427.690, 52945.245 25/05/18,12:41:24,17,09,1, 11.9,1,1, 13.181, 10589.666, 427.693, 52945.313 25/05/18,12:41:24,18,09,1, 11.9,1,1, 13.181, 10589.670, 427.668, 52945.227 25/05/18,12:41:24,19,09,1, 11.9,1,1, 13.181, 10589.696, 427.665, 52945.234 25/05/18,12:41:25,00,09,1, 11.9,1,1, 13.181, 10589.695, 427.665, 52945.234 25/05/18,12:41:25,01,09,1, 11.9,1,1, 13.181, 10589.678, 427.663, 52945.256 25/05/18,12:41:25,02,09,1, 11.9,1,1, 13.181, 10589.684, 427.655, 52945.252 25/05/18,12:41:25,03,09,1, 11.9,1,1, 13.181, 10589.643, 427.638, 52945.227 25/05/18,12:41:25,04,09,1, 11.9,1,1, 13.181, 10589.643, 427.641, 52945.269 25/05/18,12:41:25,05,09,1, 11.9,1,1, 13.181, 10589.658, 427.625, 52945.244 25/05/18,12:41:25,06,09,1, 11.9,1,1, 13.181, 10589.619, 427.629, 52945.234 25/05/18,12:41:25,07,09,1, 11.9,1,1, 13.181, 10589.647, 427.621, 52945.287 25/05/18,12:41:25,08,09,1, 11.9,1,1, 13.181, 10589.634, 427.587, 52945.216 25/05/18,12:41:25,09,09,1, 11.9,1,1, 13.181, 10589.612, 427.554, 52945.241 25/05/18,12:41:25,10,09,1, 11.9,1,1, 13.181, 10589.644, 427.556, 52945.277 25/05/18,12:41:25,11,09,1, 11.9,1,1, 13.181, 10589.618, 427.579, 52945.223 25/05/18,12:41:25,12,09,1, 11.9,1,1, 13.181, 10589.619, 427.572, 52945.253 25/05/18,12:41:25,13,09,1, 11.9,1,1, 13.181, 10589.599, 427.549, 52945.242 25/05/18,12:41:25,14,09,1, 11.9,1,1, 13.181, 10589.620, 427.532, 52945.210 25/05/18,12:41:25,15,09,1, 11.9,1,1, 13.181, 10589.596, 427.537, 52945.181 25/05/18,12:41:25,16,09,1, 11.9,1,1, 13.181, 10589.562, 427.525, 52945.251 25/05/18,12:41:25,17,09,1, 11.9,1,1, 13.181, 10589.581, 427.541, 52945.252 25/05/18,12:41:25,18,09,1, 11.9,1,1, 13.181, 10589.555, 427.507, 52945.210 25/05/18,12:41:25,19,09,1, 11.9,1,1, 13.181, 10589.585, 427.516, 52945.250 25/05/18,12:41:26,00,10,1, 11.9,1,1, 13.181, 10589.578, 427.516, 52945.250 25/05/18,12:41:26,01,10,1, 11.9,1,1, 13.181, 10589.542, 427.471, 52945.224 25/05/18,12:41:26,02,10,1, 11.9,1,1, 13.181, 10589.575, 427.493, 52945.198 25/05/18,12:41:26,03,10,1, 11.9,1,1, 13.181, 10589.540, 427.478, 52945.294 25/05/18,12:41:26,04,10,1, 11.9,1,1, 13.181, 10589.547, 427.494, 52945.286 25/05/18,12:41:26,05,10,1, 11.9,1,1, 13.181, 10589.545, 427.475, 52945.271 25/05/18,12:41:26,06,10,1, 11.9,1,1, 13.181, 10589.543, 427.451, 52945.258 25/05/18,12:41:26,07,10,1, 11.9,1,1, 13.181, 10589.526, 427.430, 52945.180 25/05/18,12:41:26,08,10,1, 11.9,1,1, 13.181, 10589.522, 427.424, 52945.210 25/05/18,12:41:26,09,10,1, 11.9,1,1, 13.181, 10589.499, 427.444, 52945.254 25/05/18,12:41:26,10,10,1, 11.9,1,1, 13.181, 10589.505, 427.429, 52945.230 25/05/18,12:41:26,11,10,1, 11.9,1,1, 13.181, 10589.508, 427.406, 52945.253 25/05/18,12:41:26,12,10,1, 11.9,1,1, 13.181, 10589.484, 427.400, 52945.189 25/05/18,12:41:26,13,10,1, 11.9,1,1, 13.181, 10589.496, 427.405, 52945.248 25/05/18,12:41:26,14,10,1, 11.9,1,1, 13.181, 10589.465, 427.418, 52945.218 25/05/18,12:41:26,15,10,1, 11.9,1,1, 13.181, 10589.471, 427.385, 52945.183 25/05/18,12:41:26,16,10,1, 11.9,1,1, 13.181, 10589.476, 427.388, 52945.287 25/05/18,12:41:26,17,10,1, 11.9,1,1, 13.181, 10589.453, 427.393, 52945.208 25/05/18,12:41:26,18,10,1, 11.9,1,1, 13.181, 10589.431, 427.386, 52945.250 25/05/18,12:41:26,19,10,1, 11.9,1,1, 13.181, 10589.441, 427.367, 52945.237 25/05/18,12:41:27,00,09,1, 11.9,1,1, 13.179, 10589.436, 427.367, 52945.237 25/05/18,12:41:27,01,09,1, 11.9,1,1, 13.179, 10589.415, 427.373, 52945.262 25/05/18,12:41:27,02,09,1, 11.9,1,1, 13.179, 10589.411, 427.340, 52945.206 25/05/18,12:41:27,03,09,1, 11.9,1,1, 13.179, 10589.398, 427.368, 52945.285 25/05/18,12:41:27,04,09,1, 11.9,1,1, 13.179, 10589.368, 427.338, 52945.202 25/05/18,12:41:27,05,09,1, 11.9,1,1, 13.179, 10589.398, 427.316, 52945.267 25/05/18,12:41:27,06,09,1, 11.9,1,1, 13.179, 10589.423, 427.309, 52945.196 25/05/18,12:41:27,07,09,1, 11.9,1,1, 13.179, 10589.372, 427.326, 52945.201 25/05/18,12:41:27,08,09,1, 11.9,1,1, 13.179, 10589.375, 427.322, 52945.269 25/05/18,12:41:27,09,09,1, 11.9,1,1, 13.179, 10589.358, 427.299, 52945.231 25/05/18,12:41:27,10,09,1, 11.9,1,1, 13.179, 10589.373, 427.293, 52945.261 25/05/18,12:41:27,11,09,1, 11.9,1,1, 13.179, 10589.334, 427.303, 52945.244 25/05/18,12:41:27,12,09,1, 11.9,1,1, 13.179, 10589.335, 427.269, 52945.166 25/05/18,12:41:27,13,09,1, 11.9,1,1, 13.179, 10589.331, 427.283, 52945.281 25/05/18,12:41:27,14,09,1, 11.9,1,1, 13.179, 10589.339, 427.273, 52945.193 25/05/18,12:41:27,15,09,1, 11.9,1,1, 13.179, 10589.328, 427.267, 52945.178 25/05/18,12:41:27,16,09,1, 11.9,1,1, 13.179, 10589.324, 427.246, 52945.269 25/05/18,12:41:27,17,09,1, 11.9,1,1, 13.179, 10589.331, 427.261, 52945.266 25/05/18,12:41:27,18,09,1, 11.9,1,1, 13.179, 10589.301, 427.288, 52945.278 25/05/18,12:41:27,19,09,1, 11.9,1,1, 13.179, 10589.297, 427.257, 52945.264 25/05/18,12:41:28,00,10,1, 11.9,1,1, 13.175, 10589.294, 427.257, 52945.264 25/05/18,12:41:28,01,10,1, 11.9,1,1, 13.175, 10589.279, 427.260, 52945.247 25/05/18,12:41:28,02,10,1, 11.9,1,1, 13.175, 10589.293, 427.219, 52945.213 25/05/18,12:41:28,03,10,1, 11.9,1,1, 13.175, 10589.273, 427.235, 52945.200 25/05/18,12:41:28,04,10,1, 11.9,1,1, 13.175, 10589.263, 427.230, 52945.210 25/05/18,12:41:28,05,10,1, 11.9,1,1, 13.175, 10589.270, 427.241, 52945.181 25/05/18,12:41:28,06,10,1, 11.9,1,1, 13.175, 10589.279, 427.215, 52945.129 25/05/18,12:41:28,07,10,1, 11.9,1,1, 13.175, 10589.272, 427.204, 52945.161 25/05/18,12:41:28,08,10,1, 11.9,1,1, 13.175, 10589.244, 427.229, 52945.142 25/05/18,12:41:28,09,10,1, 11.9,1,1, 13.175, 10589.259, 427.207, 52945.210 25/05/18,12:41:28,10,10,1, 11.9,1,1, 13.175, 10589.234, 427.208, 52945.213 25/05/18,12:41:28,11,10,1, 11.9,1,1, 13.175, 10589.222, 427.215, 52945.279 25/05/18,12:41:28,12,10,1, 11.9,1,1, 13.175, 10589.217, 427.225, 52945.248 25/05/18,12:41:28,13,10,1, 11.9,1,1, 13.175, 10589.217, 427.225, 52945.276 25/05/18,12:41:28,14,10,1, 11.9,1,1, 13.175, 10589.216, 427.214, 52945.247 25/05/18,12:41:28,15,10,1, 11.9,1,1, 13.175, 10589.198, 427.236, 52945.251 25/05/18,12:41:28,16,10,1, 11.9,1,1, 13.175, 10589.212, 427.197, 52945.216 25/05/18,12:41:28,17,10,1, 11.9,1,1, 13.175, 10589.205, 427.188, 52945.262 25/05/18,12:41:28,18,10,1, 11.9,1,1, 13.175, 10589.197, 427.218, 52945.271 25/05/18,12:41:28,19,10,1, 11.9,1,1, 13.175, 10589.203, 427.179, 52945.233 25/05/18,12:41:29,00,09,1, 12.0,1,1, 13.180, 10589.203, 427.179, 52945.233 25/05/18,12:41:29,01,09,1, 12.0,1,1, 13.180, 10589.212, 427.189, 52945.254 25/05/18,12:41:29,02,09,1, 12.0,1,1, 13.180, 10589.172, 427.202, 52945.237 25/05/18,12:41:29,03,09,1, 12.0,1,1, 13.180, 10589.193, 427.209, 52945.265 25/05/18,12:41:29,04,09,1, 12.0,1,1, 13.180, 10589.208, 427.212, 52945.261 25/05/18,12:41:29,05,09,1, 12.0,1,1, 13.180, 10589.197, 427.184, 52945.324 25/05/18,12:41:29,06,09,1, 12.0,1,1, 13.180, 10589.176, 427.191, 52945.296 25/05/18,12:41:29,07,09,1, 12.0,1,1, 13.180, 10589.195, 427.229, 52945.300 25/05/18,12:41:29,08,09,1, 12.0,1,1, 13.180, 10589.176, 427.197, 52945.307 25/05/18,12:41:29,09,09,1, 12.0,1,1, 13.180, 10589.187, 427.203, 52945.237 25/05/18,12:41:29,10,09,1, 12.0,1,1, 13.180, 10589.168, 427.222, 52945.320 25/05/18,12:41:29,11,09,1, 12.0,1,1, 13.180, 10589.175, 427.202, 52945.250 25/05/18,12:41:29,12,09,1, 12.0,1,1, 13.180, 10589.145, 427.232, 52945.335 25/05/18,12:41:29,13,09,1, 12.0,1,1, 13.180, 10589.189, 427.193, 52945.294 25/05/18,12:41:29,14,09,1, 12.0,1,1, 13.180, 10589.172, 427.211, 52945.247 25/05/18,12:41:29,15,09,1, 12.0,1,1, 13.180, 10589.196, 427.214, 52945.267 25/05/18,12:41:29,16,09,1, 12.0,1,1, 13.180, 10589.180, 427.189, 52945.304 25/05/18,12:41:29,17,09,1, 12.0,1,1, 13.180, 10589.147, 427.201, 52945.271 25/05/18,12:41:29,18,09,1, 12.0,1,1, 13.180, 10589.161, 427.210, 52945.310 25/05/18,12:41:29,19,09,1, 12.0,1,1, 13.180, 10589.180, 427.213, 52945.329 25/05/18,12:41:30,00,10,1, 12.0,1,1, 13.182, 10589.178, 427.213, 52945.329 25/05/18,12:41:30,01,10,1, 12.0,1,1, 13.182, 10589.176, 427.220, 52945.392 25/05/18,12:41:30,02,10,1, 12.0,1,1, 13.182, 10589.158, 427.224, 52945.312 25/05/18,12:41:30,03,10,1, 12.0,1,1, 13.182, 10589.145, 427.218, 52945.329 25/05/18,12:41:30,04,10,1, 12.0,1,1, 13.182, 10589.186, 427.233, 52945.263 25/05/18,12:41:30,05,10,1, 12.0,1,1, 13.182, 10589.169, 427.205, 52945.277 25/05/18,12:41:30,06,10,1, 12.0,1,1, 13.182, 10589.146, 427.217, 52945.373 25/05/18,12:41:30,07,10,1, 12.0,1,1, 13.182, 10589.145, 427.218, 52945.306 25/05/18,12:41:30,08,10,1, 12.0,1,1, 13.182, 10589.187, 427.228, 52945.300 25/05/18,12:41:30,09,10,1, 12.0,1,1, 13.182, 10589.177, 427.203, 52945.359 25/05/18,12:41:30,10,10,1, 12.0,1,1, 13.182, 10589.170, 427.227, 52945.312 25/05/18,12:41:30,11,10,1, 12.0,1,1, 13.182, 10589.159, 427.231, 52945.379 25/05/18,12:41:30,12,10,1, 12.0,1,1, 13.182, 10589.153, 427.243, 52945.357 25/05/18,12:41:30,13,10,1, 12.0,1,1, 13.182, 10589.168, 427.217, 52945.342 25/05/18,12:41:30,14,10,1, 12.0,1,1, 13.182, 10589.148, 427.233, 52945.361 25/05/18,12:41:30,15,10,1, 12.0,1,1, 13.182, 10589.179, 427.245, 52945.352 25/05/18,12:41:30,16,10,1, 12.0,1,1, 13.182, 10589.167, 427.234, 52945.331 25/05/18,12:41:30,17,10,1, 12.0,1,1, 13.182, 10589.153, 427.237, 52945.416 25/05/18,12:41:30,18,10,1, 12.0,1,1, 13.182, 10589.143, 427.248, 52945.301 25/05/18,12:41:30,19,10,1, 12.0,1,1, 13.182, 10589.174, 427.265, 52945.348 25/05/18,12:41:31,00,08,1, 12.0,1,1, 13.182, 10589.169, 427.265, 52945.348 25/05/18,12:41:31,01,08,1, 12.0,1,1, 13.182, 10589.190, 427.241, 52945.404 25/05/18,12:41:31,02,08,1, 12.0,1,1, 13.182, 10589.173, 427.253, 52945.338 25/05/18,12:41:31,03,08,1, 12.0,1,1, 13.182, 10589.177, 427.257, 52945.379 25/05/18,12:41:31,04,08,1, 12.0,1,1, 13.182, 10589.193, 427.272, 52945.435 25/05/18,12:41:31,05,08,1, 12.0,1,1, 13.182, 10589.193, 427.240, 52945.305 25/05/18,12:41:31,06,08,1, 12.0,1,1, 13.182, 10589.197, 427.255, 52945.380 25/05/18,12:41:31,07,08,1, 12.0,1,1, 13.182, 10589.179, 427.245, 52945.358 25/05/18,12:41:31,08,08,1, 12.0,1,1, 13.182, 10589.186, 427.273, 52945.382 25/05/18,12:41:31,09,08,1, 12.0,1,1, 13.182, 10589.195, 427.259, 52945.361 25/05/18,12:41:31,10,08,1, 12.0,1,1, 13.182, 10589.203, 427.288, 52945.386 25/05/18,12:41:31,11,08,1, 12.0,1,1, 13.182, 10589.179, 427.305, 52945.413 25/05/18,12:41:31,12,08,1, 12.0,1,1, 13.182, 10589.173, 427.286, 52945.422 25/05/18,12:41:31,13,08,1, 12.0,1,1, 13.182, 10589.152, 427.279, 52945.435 25/05/18,12:41:31,14,08,1, 12.0,1,1, 13.182, 10589.191, 427.316, 52945.427 25/05/18,12:41:31,15,08,1, 12.0,1,1, 13.182, 10589.189, 427.303, 52945.352 25/05/18,12:41:31,16,08,1, 12.0,1,1, 13.182, 10589.187, 427.314, 52945.372 25/05/18,12:41:31,17,08,1, 12.0,1,1, 13.182, 10589.163, 427.318, 52945.434 25/05/18,12:41:31,18,08,1, 12.0,1,1, 13.182, 10589.177, 427.323, 52945.475 25/05/18,12:41:31,19,08,1, 12.0,1,1, 13.182, 10589.197, 427.299, 52945.400 25/05/18,12:41:32,00,09,1, 11.9,1,1, 13.182, 10589.194, 427.299, 52945.400 25/05/18,12:41:32,01,09,1, 11.9,1,1, 13.182, 10589.195, 427.315, 52945.464 25/05/18,12:41:32,02,09,1, 11.9,1,1, 13.182, 10589.186, 427.319, 52945.473 25/05/18,12:41:32,03,09,1, 11.9,1,1, 13.182, 10589.193, 427.318, 52945.390 25/05/18,12:41:32,04,09,1, 11.9,1,1, 13.182, 10589.173, 427.340, 52945.476 25/05/18,12:41:32,05,09,1, 11.9,1,1, 13.182, 10589.151, 427.348, 52945.516 25/05/18,12:41:32,06,09,1, 11.9,1,1, 13.182, 10589.195, 427.362, 52945.516 25/05/18,12:41:32,07,09,1, 11.9,1,1, 13.182, 10589.189, 427.337, 52945.438 25/05/18,12:41:32,08,09,1, 11.9,1,1, 13.182, 10589.162, 427.340, 52945.438 25/05/18,12:41:32,09,09,1, 11.9,1,1, 13.182, 10589.164, 427.356, 52945.483 25/05/18,12:41:32,10,09,1, 11.9,1,1, 13.182, 10589.165, 427.361, 52945.488 25/05/18,12:41:32,11,09,1, 11.9,1,1, 13.182, 10589.159, 427.345, 52945.399 25/05/18,12:41:32,12,09,1, 11.9,1,1, 13.182, 10589.156, 427.331, 52945.479 25/05/18,12:41:32,13,09,1, 11.9,1,1, 13.182, 10589.172, 427.420, 52945.466 25/05/18,12:41:32,14,09,1, 11.9,1,1, 13.182, 10589.172, 427.403, 52945.476 25/05/18,12:41:32,15,09,1, 11.9,1,1, 13.182, 10589.138, 427.372, 52945.472 25/05/18,12:41:32,16,09,1, 11.9,1,1, 13.182, 10589.170, 427.402, 52945.450 25/05/18,12:41:32,17,09,1, 11.9,1,1, 13.182, 10589.171, 427.396, 52945.427 25/05/18,12:41:32,18,09,1, 11.9,1,1, 13.182, 10589.143, 427.408, 52945.458 25/05/18,12:41:32,19,09,1, 11.9,1,1, 13.182, 10589.182, 427.413, 52945.461 25/05/18,12:41:33,00,10,1, 12.0,1,1, 13.181, 10589.178, 427.413, 52945.461 25/05/18,12:41:33,01,10,1, 12.0,1,1, 13.181, 10589.171, 427.418, 52945.505 25/05/18,12:41:33,02,10,1, 12.0,1,1, 13.181, 10589.136, 427.407, 52945.512 25/05/18,12:41:33,03,10,1, 12.0,1,1, 13.181, 10589.127, 427.407, 52945.492 25/05/18,12:41:33,04,10,1, 12.0,1,1, 13.181, 10589.139, 427.439, 52945.542 25/05/18,12:41:33,05,10,1, 12.0,1,1, 13.181, 10589.145, 427.426, 52945.486 25/05/18,12:41:33,06,10,1, 12.0,1,1, 13.181, 10589.133, 427.431, 52945.469 25/05/18,12:41:33,07,10,1, 12.0,1,1, 13.181, 10589.119, 427.431, 52945.453 25/05/18,12:41:33,08,10,1, 12.0,1,1, 13.181, 10589.111, 427.440, 52945.482 25/05/18,12:41:33,09,10,1, 12.0,1,1, 13.181, 10589.114, 427.447, 52945.452 25/05/18,12:41:33,10,10,1, 12.0,1,1, 13.181, 10589.119, 427.461, 52945.467 25/05/18,12:41:33,11,10,1, 12.0,1,1, 13.181, 10589.099, 427.450, 52945.421 25/05/18,12:41:33,12,10,1, 12.0,1,1, 13.181, 10589.117, 427.476, 52945.590 25/05/18,12:41:33,13,10,1, 12.0,1,1, 13.181, 10589.086, 427.483, 52945.511 25/05/18,12:41:33,14,10,1, 12.0,1,1, 13.181, 10589.105, 427.476, 52945.530 25/05/18,12:41:33,15,10,1, 12.0,1,1, 13.181, 10589.140, 427.484, 52945.552 25/05/18,12:41:33,16,10,1, 12.0,1,1, 13.181, 10589.092, 427.483, 52945.488 25/05/18,12:41:33,17,10,1, 12.0,1,1, 13.181, 10589.079, 427.465, 52945.464 25/05/18,12:41:33,18,10,1, 12.0,1,1, 13.181, 10589.078, 427.523, 52945.571 25/05/18,12:41:33,19,10,1, 12.0,1,1, 13.181, 10589.078, 427.525, 52945.535 25/05/18,12:41:34,00,10,1, 11.9,1,1, 13.178, 10589.077, 427.525, 52945.535 25/05/18,12:41:34,01,10,1, 11.9,1,1, 13.178, 10589.062, 427.523, 52945.495 25/05/18,12:41:34,02,10,1, 11.9,1,1, 13.178, 10589.073, 427.519, 52945.543 25/05/18,12:41:34,03,10,1, 11.9,1,1, 13.178, 10589.069, 427.531, 52945.547 25/05/18,12:41:34,04,10,1, 11.9,1,1, 13.178, 10589.042, 427.550, 52945.523 25/05/18,12:41:34,05,10,1, 11.9,1,1, 13.178, 10589.040, 427.562, 52945.564 25/05/18,12:41:34,06,10,1, 11.9,1,1, 13.178, 10589.047, 427.563, 52945.549 25/05/18,12:41:34,07,10,1, 11.9,1,1, 13.178, 10589.018, 427.528, 52945.495 25/05/18,12:41:34,08,10,1, 11.9,1,1, 13.178, 10589.041, 427.527, 52945.525 25/05/18,12:41:34,09,10,1, 11.9,1,1, 13.178, 10589.007, 427.589, 52945.548 25/05/18,12:41:34,10,10,1, 11.9,1,1, 13.178, 10589.002, 427.555, 52945.557 25/05/18,12:41:34,11,10,1, 11.9,1,1, 13.178, 10589.016, 427.538, 52945.476 25/05/18,12:41:34,12,10,1, 11.9,1,1, 13.178, 10588.998, 427.542, 52945.507 25/05/18,12:41:34,13,10,1, 11.9,1,1, 13.178, 10589.026, 427.544, 52945.528 25/05/18,12:41:34,14,10,1, 11.9,1,1, 13.178, 10588.993, 427.553, 52945.541 25/05/18,12:41:34,15,10,1, 11.9,1,1, 13.178, 10588.987, 427.554, 52945.596 25/05/18,12:41:34,16,10,1, 11.9,1,1, 13.178, 10588.992, 427.559, 52945.542 25/05/18,12:41:34,17,10,1, 11.9,1,1, 13.178, 10588.995, 427.579, 52945.559 25/05/18,12:41:34,18,10,1, 11.9,1,1, 13.178, 10588.945, 427.577, 52945.572 25/05/18,12:41:34,19,10,1, 11.9,1,1, 13.178, 10588.961, 427.568, 52945.575 25/05/18,12:41:35,00,10,1, 11.9,1,1, 13.179, 10588.961, 427.568, 52945.575 25/05/18,12:41:35,01,10,1, 11.9,1,1, 13.179, 10588.969, 427.605, 52945.572 25/05/18,12:41:35,02,10,1, 11.9,1,1, 13.179, 10588.924, 427.607, 52945.635 25/05/18,12:41:35,03,10,1, 11.9,1,1, 13.179, 10588.958, 427.601, 52945.548 25/05/18,12:41:35,04,10,1, 11.9,1,1, 13.179, 10588.951, 427.605, 52945.562 25/05/18,12:41:35,05,10,1, 11.9,1,1, 13.179, 10588.935, 427.594, 52945.652 25/05/18,12:41:35,06,10,1, 11.9,1,1, 13.179, 10588.946, 427.593, 52945.500 25/05/18,12:41:35,07,10,1, 11.9,1,1, 13.179, 10588.893, 427.606, 52945.576 25/05/18,12:41:35,08,10,1, 11.9,1,1, 13.179, 10588.901, 427.645, 52945.583 25/05/18,12:41:35,09,10,1, 11.9,1,1, 13.179, 10588.902, 427.632, 52945.525 25/05/18,12:41:35,10,10,1, 11.9,1,1, 13.179, 10588.903, 427.654, 52945.625 25/05/18,12:41:35,11,10,1, 11.9,1,1, 13.179, 10588.903, 427.649, 52945.655 25/05/18,12:41:35,12,10,1, 11.9,1,1, 13.179, 10588.879, 427.659, 52945.610 25/05/18,12:41:35,13,10,1, 11.9,1,1, 13.179, 10588.876, 427.667, 52945.595 25/05/18,12:41:35,14,10,1, 11.9,1,1, 13.179, 10588.869, 427.654, 52945.538 25/05/18,12:41:35,15,10,1, 11.9,1,1, 13.179, 10588.879, 427.687, 52945.575 25/05/18,12:41:35,16,10,1, 11.9,1,1, 13.179, 10588.866, 427.694, 52945.665 25/05/18,12:41:35,17,10,1, 11.9,1,1, 13.179, 10588.838, 427.676, 52945.695 25/05/18,12:41:35,18,10,1, 11.9,1,1, 13.179, 10588.857, 427.697, 52945.585 25/05/18,12:41:35,19,10,1, 11.9,1,1, 13.179, 10588.873, 427.722, 52945.692 25/05/18,12:41:36,00,11,1, 11.9,1,1, 13.180, 10588.869, 427.722, 52945.692 25/05/18,12:41:36,01,11,1, 11.9,1,1, 13.180, 10588.798, 427.709, 52945.618 25/05/18,12:41:36,02,11,1, 11.9,1,1, 13.180, 10588.822, 427.708, 52945.621 25/05/18,12:41:36,03,11,1, 11.9,1,1, 13.180, 10588.799, 427.733, 52945.723 25/05/18,12:41:36,04,11,1, 11.9,1,1, 13.180, 10588.768, 427.732, 52945.695 25/05/18,12:41:36,05,11,1, 11.9,1,1, 13.180, 10588.791, 427.733, 52945.636 25/05/18,12:41:36,06,11,1, 11.9,1,1, 13.180, 10588.793, 427.760, 52945.715 25/05/18,12:41:36,07,11,1, 11.9,1,1, 13.180, 10588.755, 427.767, 52945.681 25/05/18,12:41:36,08,11,1, 11.9,1,1, 13.180, 10588.761, 427.768, 52945.667 25/05/18,12:41:36,09,11,1, 11.9,1,1, 13.180, 10588.765, 427.757, 52945.747 25/05/18,12:41:36,10,11,1, 11.9,1,1, 13.180, 10588.742, 427.800, 52945.762 25/05/18,12:41:36,11,11,1, 11.9,1,1, 13.180, 10588.738, 427.805, 52945.715 25/05/18,12:41:36,12,11,1, 11.9,1,1, 13.180, 10588.732, 427.800, 52945.749 25/05/18,12:41:36,13,11,1, 11.9,1,1, 13.180, 10588.723, 427.814, 52945.740 25/05/18,12:41:36,14,11,1, 11.9,1,1, 13.180, 10588.749, 427.809, 52945.684 25/05/18,12:41:36,15,11,1, 11.9,1,1, 13.180, 10588.699, 427.827, 52945.637 25/05/18,12:41:36,16,11,1, 11.9,1,1, 13.180, 10588.717, 427.842, 52945.697 25/05/18,12:41:36,17,11,1, 11.9,1,1, 13.180, 10588.696, 427.852, 52945.702 25/05/18,12:41:36,18,11,1, 11.9,1,1, 13.180, 10588.685, 427.846, 52945.708 25/05/18,12:41:36,19,11,1, 11.9,1,1, 13.180, 10588.690, 427.853, 52945.743 25/05/18,12:41:37,00,10,1, 11.9,1,1, 13.181, 10588.685, 427.853, 52945.743 25/05/18,12:41:37,01,10,1, 11.9,1,1, 13.181, 10588.667, 427.886, 52945.736 25/05/18,12:41:37,02,10,1, 11.9,1,1, 13.181, 10588.683, 427.871, 52945.677 25/05/18,12:41:37,03,10,1, 11.9,1,1, 13.181, 10588.672, 427.915, 52945.786 25/05/18,12:41:37,04,10,1, 11.9,1,1, 13.181, 10588.659, 427.906, 52945.734 25/05/18,12:41:37,05,10,1, 11.9,1,1, 13.181, 10588.659, 427.939, 52945.801 25/05/18,12:41:37,06,10,1, 11.9,1,1, 13.181, 10588.667, 427.882, 52945.759 25/05/18,12:41:37,07,10,1, 11.9,1,1, 13.181, 10588.647, 427.921, 52945.731 25/05/18,12:41:37,08,10,1, 11.9,1,1, 13.181, 10588.637, 427.946, 52945.743 25/05/18,12:41:37,09,10,1, 11.9,1,1, 13.181, 10588.650, 427.920, 52945.782 25/05/18,12:41:37,10,10,1, 11.9,1,1, 13.181, 10588.634, 427.936, 52945.846 25/05/18,12:41:37,11,10,1, 11.9,1,1, 13.181, 10588.609, 427.956, 52945.757 25/05/18,12:41:37,12,10,1, 11.9,1,1, 13.181, 10588.615, 427.958, 52945.797 25/05/18,12:41:37,13,10,1, 11.9,1,1, 13.181, 10588.593, 427.949, 52945.765 25/05/18,12:41:37,14,10,1, 11.9,1,1, 13.181, 10588.592, 427.968, 52945.792 25/05/18,12:41:37,15,10,1, 11.9,1,1, 13.181, 10588.613, 427.994, 52945.790 25/05/18,12:41:37,16,10,1, 11.9,1,1, 13.181, 10588.600, 427.997, 52945.813 25/05/18,12:41:37,17,10,1, 11.9,1,1, 13.181, 10588.584, 427.980, 52945.794 25/05/18,12:41:37,18,10,1, 11.9,1,1, 13.181, 10588.579, 427.984, 52945.804 25/05/18,12:41:37,19,10,1, 11.9,1,1, 13.181, 10588.567, 427.994, 52945.821 25/05/18,12:41:38,00,10,1, 12.0,1,1, 13.178, 10588.560, 427.994, 52945.821 25/05/18,12:41:38,01,10,1, 12.0,1,1, 13.178, 10588.565, 428.028, 52945.778 25/05/18,12:41:38,02,10,1, 12.0,1,1, 13.178, 10588.572, 428.040, 52945.844 25/05/18,12:41:38,03,10,1, 12.0,1,1, 13.178, 10588.602, 428.025, 52945.837 25/05/18,12:41:38,04,10,1, 12.0,1,1, 13.178, 10588.576, 428.046, 52945.861 25/05/18,12:41:38,05,10,1, 12.0,1,1, 13.178, 10588.562, 428.041, 52945.838 25/05/18,12:41:38,06,10,1, 12.0,1,1, 13.178, 10588.579, 428.055, 52945.807 25/05/18,12:41:38,07,10,1, 12.0,1,1, 13.178, 10588.560, 428.064, 52945.832 25/05/18,12:41:38,08,10,1, 12.0,1,1, 13.178, 10588.565, 428.067, 52945.796 25/05/18,12:41:38,09,10,1, 12.0,1,1, 13.178, 10588.561, 428.081, 52945.794 25/05/18,12:41:38,10,10,1, 12.0,1,1, 13.178, 10588.564, 428.094, 52945.825 25/05/18,12:41:38,11,10,1, 12.0,1,1, 13.178, 10588.565, 428.119, 52945.934 25/05/18,12:41:38,12,10,1, 12.0,1,1, 13.178, 10588.563, 428.105, 52945.900 25/05/18,12:41:38,13,10,1, 12.0,1,1, 13.178, 10588.555, 428.136, 52945.896 25/05/18,12:41:38,14,10,1, 12.0,1,1, 13.178, 10588.583, 428.128, 52945.911 25/05/18,12:41:38,15,10,1, 12.0,1,1, 13.178, 10588.540, 428.123, 52945.813 25/05/18,12:41:38,16,10,1, 12.0,1,1, 13.178, 10588.557, 428.128, 52945.884 25/05/18,12:41:38,17,10,1, 12.0,1,1, 13.178, 10588.561, 428.148, 52945.843 25/05/18,12:41:38,18,10,1, 12.0,1,1, 13.178, 10588.553, 428.109, 52945.832 25/05/18,12:41:38,19,10,1, 12.0,1,1, 13.178, 10588.566, 428.132, 52945.881 25/05/18,12:41:39,00,10,1, 12.0,1,1, 13.179, 10588.560, 428.132, 52945.881 25/05/18,12:41:39,01,10,1, 12.0,1,1, 13.179, 10588.567, 428.163, 52945.900 25/05/18,12:41:39,02,10,1, 12.0,1,1, 13.179, 10588.566, 428.148, 52945.854 25/05/18,12:41:39,03,10,1, 12.0,1,1, 13.179, 10588.574, 428.166, 52945.875 25/05/18,12:41:39,04,10,1, 12.0,1,1, 13.179, 10588.564, 428.204, 52945.919 25/05/18,12:41:39,05,10,1, 12.0,1,1, 13.179, 10588.577, 428.204, 52945.911 25/05/18,12:41:39,06,10,1, 12.0,1,1, 13.179, 10588.600, 428.202, 52945.949 25/05/18,12:41:39,07,10,1, 12.0,1,1, 13.179, 10588.570, 428.225, 52945.946 25/05/18,12:41:39,08,10,1, 12.0,1,1, 13.179, 10588.565, 428.223, 52945.871 25/05/18,12:41:39,09,10,1, 12.0,1,1, 13.179, 10588.552, 428.223, 52945.973 25/05/18,12:41:39,10,10,1, 12.0,1,1, 13.179, 10588.551, 428.228, 52945.922 25/05/18,12:41:39,11,10,1, 12.0,1,1, 13.179, 10588.560, 428.203, 52945.872 25/05/18,12:41:39,12,10,1, 12.0,1,1, 13.179, 10588.534, 428.236, 52946.063 25/05/18,12:41:39,13,10,1, 12.0,1,1, 13.179, 10588.573, 428.237, 52945.904 25/05/18,12:41:39,14,10,1, 12.0,1,1, 13.179, 10588.533, 428.275, 52946.078 25/05/18,12:41:39,15,10,1, 12.0,1,1, 13.179, 10588.600, 428.251, 52945.955 25/05/18,12:41:39,16,10,1, 12.0,1,1, 13.179, 10588.584, 428.231, 52945.873 25/05/18,12:41:39,17,10,1, 12.0,1,1, 13.179, 10588.562, 428.273, 52945.967 25/05/18,12:41:39,18,10,1, 12.0,1,1, 13.179, 10588.596, 428.293, 52945.952 25/05/18,12:41:39,19,10,1, 12.0,1,1, 13.179, 10588.571, 428.291, 52945.919 25/05/18,12:41:40,00,10,1, 11.9,1,1, 13.183, 10588.568, 428.291, 52945.919 25/05/18,12:41:40,01,10,1, 11.9,1,1, 13.183, 10588.590, 428.294, 52945.994 25/05/18,12:41:40,02,10,1, 11.9,1,1, 13.183, 10588.580, 428.294, 52945.949 25/05/18,12:41:40,03,10,1, 11.9,1,1, 13.183, 10588.613, 428.298, 52945.960 25/05/18,12:41:40,04,10,1, 11.9,1,1, 13.183, 10588.624, 428.287, 52945.907 25/05/18,12:41:40,05,10,1, 11.9,1,1, 13.183, 10588.626, 428.312, 52945.882 25/05/18,12:41:40,06,10,1, 11.9,1,1, 13.183, 10588.598, 428.321, 52946.083 25/05/18,12:41:40,07,10,1, 11.9,1,1, 13.183, 10588.622, 428.319, 52946.033 25/05/18,12:41:40,08,10,1, 11.9,1,1, 13.183, 10588.629, 428.298, 52946.017 25/05/18,12:41:40,09,10,1, 11.9,1,1, 13.183, 10588.646, 428.317, 52945.981 25/05/18,12:41:40,10,10,1, 11.9,1,1, 13.183, 10588.619, 428.328, 52945.987 25/05/18,12:41:40,11,10,1, 11.9,1,1, 13.183, 10588.638, 428.300, 52945.907 25/05/18,12:41:40,12,10,1, 11.9,1,1, 13.183, 10588.639, 428.318, 52945.960 25/05/18,12:41:40,13,10,1, 11.9,1,1, 13.183, 10588.634, 428.313, 52945.981 25/05/18,12:41:40,14,10,1, 11.9,1,1, 13.183, 10588.664, 428.333, 52946.012 25/05/18,12:41:40,15,10,1, 11.9,1,1, 13.183, 10588.643, 428.315, 52946.006 25/05/18,12:41:40,16,10,1, 11.9,1,1, 13.183, 10588.638, 428.329, 52945.978 25/05/18,12:41:40,17,10,1, 11.9,1,1, 13.183, 10588.644, 428.342, 52945.954 25/05/18,12:41:40,18,10,1, 11.9,1,1, 13.183, 10588.674, 428.342, 52945.972 25/05/18,12:41:40,19,10,1, 11.9,1,1, 13.183, 10588.658, 428.329, 52945.971 25/05/18,12:41:41,00,10,1, 11.9,1,1, 13.183, 10588.652, 428.329, 52945.971 25/05/18,12:41:41,01,10,1, 11.9,1,1, 13.183, 10588.674, 428.324, 52945.953 25/05/18,12:41:41,02,10,1, 11.9,1,1, 13.183, 10588.695, 428.327, 52945.998 25/05/18,12:41:41,03,10,1, 11.9,1,1, 13.183, 10588.686, 428.333, 52945.920 25/05/18,12:41:41,04,10,1, 11.9,1,1, 13.183, 10588.692, 428.320, 52945.897 25/05/18,12:41:41,05,10,1, 11.9,1,1, 13.183, 10588.695, 428.321, 52945.918 25/05/18,12:41:41,06,10,1, 11.9,1,1, 13.183, 10588.701, 428.330, 52945.945 25/05/18,12:41:41,07,10,1, 11.9,1,1, 13.183, 10588.664, 428.330, 52946.010 25/05/18,12:41:41,08,10,1, 11.9,1,1, 13.183, 10588.704, 428.338, 52945.985 25/05/18,12:41:41,09,10,1, 11.9,1,1, 13.183, 10588.700, 428.332, 52945.972 25/05/18,12:41:41,10,10,1, 11.9,1,1, 13.183, 10588.711, 428.325, 52945.927 25/05/18,12:41:41,11,10,1, 11.9,1,1, 13.183, 10588.736, 428.306, 52945.955 25/05/18,12:41:41,12,10,1, 11.9,1,1, 13.183, 10588.691, 428.314, 52945.933 25/05/18,12:41:41,13,10,1, 11.9,1,1, 13.183, 10588.722, 428.327, 52945.935 25/05/18,12:41:41,14,10,1, 11.9,1,1, 13.183, 10588.720, 428.315, 52945.951 25/05/18,12:41:41,15,10,1, 11.9,1,1, 13.183, 10588.749, 428.344, 52945.944 25/05/18,12:41:41,16,10,1, 11.9,1,1, 13.183, 10588.718, 428.326, 52946.003 25/05/18,12:41:41,17,10,1, 11.9,1,1, 13.183, 10588.721, 428.304, 52945.926 25/05/18,12:41:41,18,10,1, 11.9,1,1, 13.183, 10588.739, 428.334, 52945.964 25/05/18,12:41:41,19,10,1, 11.9,1,1, 13.183, 10588.744, 428.341, 52945.983 25/05/18,12:41:42,00,09,1, 12.0,1,1, 13.179, 10588.744, 428.341, 52945.983 25/05/18,12:41:42,01,09,1, 12.0,1,1, 13.179, 10588.732, 428.306, 52946.043 25/05/18,12:41:42,02,09,1, 12.0,1,1, 13.179, 10588.760, 428.314, 52945.919 25/05/18,12:41:42,03,09,1, 12.0,1,1, 13.179, 10588.765, 428.323, 52945.968 25/05/18,12:41:42,04,09,1, 12.0,1,1, 13.179, 10588.742, 428.321, 52945.952 25/05/18,12:41:42,05,09,1, 12.0,1,1, 13.179, 10588.760, 428.326, 52945.979 25/05/18,12:41:42,06,09,1, 12.0,1,1, 13.179, 10588.796, 428.328, 52945.954 25/05/18,12:41:42,07,09,1, 12.0,1,1, 13.179, 10588.765, 428.356, 52945.968 25/05/18,12:41:42,08,09,1, 12.0,1,1, 13.179, 10588.788, 428.331, 52945.958 25/05/18,12:41:42,09,09,1, 12.0,1,1, 13.179, 10588.783, 428.316, 52945.971 25/05/18,12:41:42,10,09,1, 12.0,1,1, 13.179, 10588.813, 428.343, 52946.005 25/05/18,12:41:42,11,09,1, 12.0,1,1, 13.179, 10588.788, 428.353, 52945.925 25/05/18,12:41:42,12,09,1, 12.0,1,1, 13.179, 10588.791, 428.322, 52945.918 25/05/18,12:41:42,13,09,1, 12.0,1,1, 13.179, 10588.811, 428.323, 52945.957 25/05/18,12:41:42,14,09,1, 12.0,1,1, 13.179, 10588.800, 428.309, 52945.939 25/05/18,12:41:42,15,09,1, 12.0,1,1, 13.179, 10588.786, 428.327, 52945.937 25/05/18,12:41:42,16,09,1, 12.0,1,1, 13.179, 10588.812, 428.312, 52945.967 25/05/18,12:41:42,17,09,1, 12.0,1,1, 13.179, 10588.799, 428.315, 52946.014 25/05/18,12:41:42,18,09,1, 12.0,1,1, 13.179, 10588.812, 428.312, 52945.923 25/05/18,12:41:42,19,09,1, 12.0,1,1, 13.179, 10588.802, 428.329, 52945.976 25/05/18,12:41:43,00,10,1, 12.0,1,1, 13.178, 10588.794, 428.329, 52945.976 25/05/18,12:41:43,01,10,1, 12.0,1,1, 13.178, 10588.818, 428.336, 52945.996 25/05/18,12:41:43,02,10,1, 12.0,1,1, 13.178, 10588.799, 428.309, 52945.980 25/05/18,12:41:43,03,10,1, 12.0,1,1, 13.178, 10588.814, 428.315, 52945.938 25/05/18,12:41:43,04,10,1, 12.0,1,1, 13.178, 10588.838, 428.335, 52946.034 25/05/18,12:41:43,05,10,1, 12.0,1,1, 13.178, 10588.834, 428.315, 52946.004 25/05/18,12:41:43,06,10,1, 12.0,1,1, 13.178, 10588.841, 428.325, 52945.954 25/05/18,12:41:43,07,10,1, 12.0,1,1, 13.178, 10588.818, 428.313, 52946.055 25/05/18,12:41:43,08,10,1, 12.0,1,1, 13.178, 10588.828, 428.337, 52945.968 25/05/18,12:41:43,09,10,1, 12.0,1,1, 13.178, 10588.839, 428.332, 52946.046 25/05/18,12:41:43,10,10,1, 12.0,1,1, 13.178, 10588.812, 428.328, 52945.984 25/05/18,12:41:43,11,10,1, 12.0,1,1, 13.178, 10588.832, 428.309, 52945.975 25/05/18,12:41:43,12,10,1, 12.0,1,1, 13.178, 10588.849, 428.318, 52945.967 25/05/18,12:41:43,13,10,1, 12.0,1,1, 13.178, 10588.832, 428.318, 52945.924 25/05/18,12:41:43,14,10,1, 12.0,1,1, 13.178, 10588.860, 428.311, 52945.932 25/05/18,12:41:43,15,10,1, 12.0,1,1, 13.178, 10588.852, 428.335, 52946.015 25/05/18,12:41:43,16,10,1, 12.0,1,1, 13.178, 10588.867, 428.336, 52945.985 25/05/18,12:41:43,17,10,1, 12.0,1,1, 13.178, 10588.850, 428.344, 52946.001 25/05/18,12:41:43,18,10,1, 12.0,1,1, 13.178, 10588.854, 428.336, 52945.971 25/05/18,12:41:43,19,10,1, 12.0,1,1, 13.178, 10588.848, 428.333, 52945.974 25/05/18,12:41:44,00,10,1, 12.0,1,1, 13.180, 10588.844, 428.333, 52945.974 25/05/18,12:41:44,01,10,1, 12.0,1,1, 13.180, 10588.873, 428.335, 52946.015 25/05/18,12:41:44,02,10,1, 12.0,1,1, 13.180, 10588.854, 428.330, 52945.975 25/05/18,12:41:44,03,10,1, 12.0,1,1, 13.180, 10588.856, 428.342, 52946.057 25/05/18,12:41:44,04,10,1, 12.0,1,1, 13.180, 10588.872, 428.364, 52946.037 25/05/18,12:41:44,05,10,1, 12.0,1,1, 13.180, 10588.888, 428.341, 52946.026 25/05/18,12:41:44,06,10,1, 12.0,1,1, 13.180, 10588.851, 428.338, 52946.026 25/05/18,12:41:44,07,10,1, 12.0,1,1, 13.180, 10588.902, 428.327, 52946.003 25/05/18,12:41:44,08,10,1, 12.0,1,1, 13.180, 10588.879, 428.354, 52946.061 25/05/18,12:41:44,09,10,1, 12.0,1,1, 13.180, 10588.882, 428.334, 52946.025 25/05/18,12:41:44,10,10,1, 12.0,1,1, 13.180, 10588.875, 428.355, 52945.995 25/05/18,12:41:44,11,10,1, 12.0,1,1, 13.180, 10588.883, 428.363, 52946.091 25/05/18,12:41:44,12,10,1, 12.0,1,1, 13.180, 10588.888, 428.363, 52946.046 25/05/18,12:41:44,13,10,1, 12.0,1,1, 13.180, 10588.893, 428.332, 52946.031 25/05/18,12:41:44,14,10,1, 12.0,1,1, 13.180, 10588.876, 428.339, 52945.947 25/05/18,12:41:44,15,10,1, 12.0,1,1, 13.180, 10588.900, 428.344, 52946.023 25/05/18,12:41:44,16,10,1, 12.0,1,1, 13.180, 10588.901, 428.335, 52945.981 25/05/18,12:41:44,17,10,1, 12.0,1,1, 13.180, 10588.896, 428.327, 52946.013 25/05/18,12:41:44,18,10,1, 12.0,1,1, 13.180, 10588.894, 428.330, 52945.994 25/05/18,12:41:44,19,10,1, 12.0,1,1, 13.180, 10588.921, 428.335, 52946.038 25/05/18,12:41:45,00,10,1, 11.9,1,1, 13.177, 10588.919, 428.335, 52946.038 25/05/18,12:41:45,01,10,1, 11.9,1,1, 13.177, 10588.932, 428.357, 52946.038 25/05/18,12:41:45,02,10,1, 11.9,1,1, 13.177, 10588.915, 428.328, 52945.968 25/05/18,12:41:45,03,10,1, 11.9,1,1, 13.177, 10588.931, 428.309, 52946.035 25/05/18,12:41:45,04,10,1, 11.9,1,1, 13.177, 10588.936, 428.325, 52946.013 25/05/18,12:41:45,05,10,1, 11.9,1,1, 13.177, 10588.922, 428.322, 52946.023 25/05/18,12:41:45,06,10,1, 11.9,1,1, 13.177, 10588.956, 428.327, 52945.993 25/05/18,12:41:45,07,10,1, 11.9,1,1, 13.177, 10588.934, 428.308, 52946.002 25/05/18,12:41:45,08,10,1, 11.9,1,1, 13.177, 10588.966, 428.345, 52946.021 25/05/18,12:41:45,09,10,1, 11.9,1,1, 13.177, 10588.959, 428.313, 52946.060 25/05/18,12:41:45,10,10,1, 11.9,1,1, 13.177, 10588.957, 428.297, 52946.012 25/05/18,12:41:45,11,10,1, 11.9,1,1, 13.177, 10588.971, 428.304, 52946.029 25/05/18,12:41:45,12,10,1, 11.9,1,1, 13.177, 10588.993, 428.300, 52946.043 25/05/18,12:41:45,13,10,1, 11.9,1,1, 13.177, 10588.977, 428.316, 52946.040 25/05/18,12:41:45,14,10,1, 11.9,1,1, 13.177, 10588.948, 428.294, 52945.982 25/05/18,12:41:45,15,10,1, 11.9,1,1, 13.177, 10588.974, 428.306, 52946.000 25/05/18,12:41:45,16,10,1, 11.9,1,1, 13.177, 10588.972, 428.309, 52945.997 25/05/18,12:41:45,17,10,1, 11.9,1,1, 13.177, 10588.966, 428.308, 52945.947 25/05/18,12:41:45,18,10,1, 11.9,1,1, 13.177, 10589.004, 428.301, 52945.938 25/05/18,12:41:45,19,10,1, 11.9,1,1, 13.177, 10588.995, 428.299, 52946.047 25/05/18,12:41:46,00,10,1, 11.9,1,1, 13.177, 10588.994, 428.299, 52946.047 25/05/18,12:41:46,01,10,1, 11.9,1,1, 13.177, 10589.018, 428.305, 52945.964 25/05/18,12:41:46,02,10,1, 11.9,1,1, 13.177, 10589.013, 428.301, 52946.029 25/05/18,12:41:46,03,10,1, 11.9,1,1, 13.177, 10588.992, 428.306, 52945.997 25/05/18,12:41:46,04,10,1, 11.9,1,1, 13.177, 10588.992, 428.293, 52945.972 25/05/18,12:41:46,05,10,1, 11.9,1,1, 13.177, 10588.981, 428.272, 52945.966 25/05/18,12:41:46,06,10,1, 11.9,1,1, 13.177, 10589.004, 428.280, 52945.990 25/05/18,12:41:46,07,10,1, 11.9,1,1, 13.177, 10589.015, 428.305, 52946.063 25/05/18,12:41:46,08,10,1, 11.9,1,1, 13.177, 10588.987, 428.251, 52946.083 25/05/18,12:41:46,09,10,1, 11.9,1,1, 13.177, 10589.004, 428.270, 52945.986 25/05/18,12:41:46,10,10,1, 11.9,1,1, 13.177, 10589.024, 428.275, 52945.992 25/05/18,12:41:46,11,10,1, 11.9,1,1, 13.177, 10589.003, 428.257, 52945.978 25/05/18,12:41:46,12,10,1, 11.9,1,1, 13.177, 10589.010, 428.247, 52945.945 25/05/18,12:41:46,13,10,1, 11.9,1,1, 13.177, 10588.988, 428.256, 52946.050 25/05/18,12:41:46,14,10,1, 11.9,1,1, 13.177, 10588.995, 428.266, 52946.043 25/05/18,12:41:46,15,10,1, 11.9,1,1, 13.177, 10589.000, 428.251, 52945.939 25/05/18,12:41:46,16,10,1, 11.9,1,1, 13.177, 10588.999, 428.231, 52946.002 25/05/18,12:41:46,17,10,1, 11.9,1,1, 13.177, 10589.000, 428.228, 52946.007 25/05/18,12:41:46,18,10,1, 11.9,1,1, 13.177, 10589.008, 428.222, 52945.952 25/05/18,12:41:46,19,10,1, 11.9,1,1, 13.177, 10588.984, 428.228, 52945.946 25/05/18,12:41:47,00,10,1, 11.9,1,1, 13.181, 10588.977, 428.228, 52945.946 25/05/18,12:41:47,01,10,1, 11.9,1,1, 13.181, 10588.990, 428.214, 52945.963 25/05/18,12:41:47,02,10,1, 11.9,1,1, 13.181, 10589.006, 428.213, 52945.956 25/05/18,12:41:47,03,10,1, 11.9,1,1, 13.181, 10588.985, 428.195, 52946.011 25/05/18,12:41:47,04,10,1, 11.9,1,1, 13.181, 10588.968, 428.203, 52946.018 25/05/18,12:41:47,05,10,1, 11.9,1,1, 13.181, 10588.972, 428.199, 52945.977 25/05/18,12:41:47,06,10,1, 11.9,1,1, 13.181, 10588.979, 428.209, 52945.997 25/05/18,12:41:47,07,10,1, 11.9,1,1, 13.181, 10588.960, 428.171, 52946.027 25/05/18,12:41:47,08,10,1, 11.9,1,1, 13.181, 10588.970, 428.189, 52945.976 25/05/18,12:41:47,09,10,1, 11.9,1,1, 13.181, 10589.008, 428.171, 52945.989 25/05/18,12:41:47,10,10,1, 11.9,1,1, 13.181, 10588.961, 428.154, 52946.007 25/05/18,12:41:47,11,10,1, 11.9,1,1, 13.181, 10588.989, 428.182, 52946.006 25/05/18,12:41:47,12,10,1, 11.9,1,1, 13.181, 10588.974, 428.163, 52946.014 25/05/18,12:41:47,13,10,1, 11.9,1,1, 13.181, 10588.972, 428.174, 52945.949 25/05/18,12:41:47,14,10,1, 11.9,1,1, 13.181, 10588.959, 428.160, 52945.977 25/05/18,12:41:47,15,10,1, 11.9,1,1, 13.181, 10588.964, 428.146, 52945.936 25/05/18,12:41:47,16,10,1, 11.9,1,1, 13.181, 10588.948, 428.142, 52945.966 25/05/18,12:41:47,17,10,1, 11.9,1,1, 13.181, 10588.957, 428.123, 52945.957 25/05/18,12:41:47,18,10,1, 11.9,1,1, 13.181, 10588.935, 428.132, 52945.984 25/05/18,12:41:47,19,10,1, 11.9,1,1, 13.181, 10588.918, 428.130, 52946.009 25/05/18,12:41:48,00,10,1, 11.9,1,1, 13.182, 10588.911, 428.130, 52946.009 25/05/18,12:41:48,01,10,1, 11.9,1,1, 13.182, 10588.922, 428.135, 52946.007 25/05/18,12:41:48,02,10,1, 11.9,1,1, 13.182, 10588.917, 428.152, 52946.007 25/05/18,12:41:48,03,10,1, 11.9,1,1, 13.182, 10588.912, 428.150, 52946.023 25/05/18,12:41:48,04,10,1, 11.9,1,1, 13.182, 10588.895, 428.117, 52945.954 25/05/18,12:41:48,05,10,1, 11.9,1,1, 13.182, 10588.901, 428.112, 52945.938 25/05/18,12:41:48,06,10,1, 11.9,1,1, 13.182, 10588.866, 428.095, 52945.929 25/05/18,12:41:48,07,10,1, 11.9,1,1, 13.182, 10588.862, 428.110, 52946.024 25/05/18,12:41:48,08,10,1, 11.9,1,1, 13.182, 10588.871, 428.105, 52946.035 25/05/18,12:41:48,09,10,1, 11.9,1,1, 13.182, 10588.848, 428.096, 52945.979 25/05/18,12:41:48,10,10,1, 11.9,1,1, 13.182, 10588.832, 428.084, 52945.931 25/05/18,12:41:48,11,10,1, 11.9,1,1, 13.182, 10588.830, 428.099, 52945.999 25/05/18,12:41:48,12,10,1, 11.9,1,1, 13.182, 10588.837, 428.076, 52945.951 25/05/18,12:41:48,13,10,1, 11.9,1,1, 13.182, 10588.828, 428.068, 52946.032 25/05/18,12:41:48,14,10,1, 11.9,1,1, 13.182, 10588.795, 428.066, 52945.992 25/05/18,12:41:48,15,10,1, 11.9,1,1, 13.182, 10588.792, 428.057, 52946.061 25/05/18,12:41:48,16,10,1, 11.9,1,1, 13.182, 10588.803, 428.053, 52946.046 25/05/18,12:41:48,17,10,1, 11.9,1,1, 13.182, 10588.805, 428.045, 52945.996 25/05/18,12:41:48,18,10,1, 11.9,1,1, 13.182, 10588.797, 428.035, 52945.898 25/05/18,12:41:48,19,10,1, 11.9,1,1, 13.182, 10588.779, 428.056, 52946.026 25/05/18,12:41:49,00,10,1, 11.9,1,1, 13.179, 10588.777, 428.056, 52946.026 25/05/18,12:41:49,01,10,1, 11.9,1,1, 13.179, 10588.742, 428.043, 52945.983 25/05/18,12:41:49,02,10,1, 11.9,1,1, 13.179, 10588.756, 428.013, 52946.019 25/05/18,12:41:49,03,10,1, 11.9,1,1, 13.179, 10588.735, 428.027, 52945.965 25/05/18,12:41:49,04,10,1, 11.9,1,1, 13.179, 10588.760, 428.025, 52946.011 25/05/18,12:41:49,05,10,1, 11.9,1,1, 13.179, 10588.717, 428.013, 52945.982 25/05/18,12:41:49,06,10,1, 11.9,1,1, 13.179, 10588.738, 428.024, 52945.941 25/05/18,12:41:49,07,10,1, 11.9,1,1, 13.179, 10588.727, 427.999, 52945.992 25/05/18,12:41:49,08,10,1, 11.9,1,1, 13.179, 10588.733, 428.019, 52945.964 25/05/18,12:41:49,09,10,1, 11.9,1,1, 13.179, 10588.703, 428.020, 52945.986 25/05/18,12:41:49,10,10,1, 11.9,1,1, 13.179, 10588.703, 428.022, 52946.005 25/05/18,12:41:49,11,10,1, 11.9,1,1, 13.179, 10588.689, 428.004, 52945.925 25/05/18,12:41:49,12,10,1, 11.9,1,1, 13.179, 10588.671, 428.004, 52946.027 25/05/18,12:41:49,13,10,1, 11.9,1,1, 13.179, 10588.657, 427.980, 52945.990 25/05/18,12:41:49,14,10,1, 11.9,1,1, 13.179, 10588.652, 427.996, 52945.958 25/05/18,12:41:49,15,10,1, 11.9,1,1, 13.179, 10588.663, 428.002, 52945.961 25/05/18,12:41:49,16,10,1, 11.9,1,1, 13.179, 10588.654, 427.978, 52946.029 25/05/18,12:41:49,17,10,1, 11.9,1,1, 13.179, 10588.638, 427.962, 52946.017 25/05/18,12:41:49,18,10,1, 11.9,1,1, 13.179, 10588.625, 427.955, 52945.943 25/05/18,12:41:49,19,10,1, 11.9,1,1, 13.179, 10588.603, 427.976, 52946.005 25/05/18,12:41:50,00,10,1, 11.9,1,1, 13.181, 10588.602, 427.976, 52946.005 25/05/18,12:41:50,01,10,1, 11.9,1,1, 13.181, 10588.609, 427.974, 52946.054 25/05/18,12:41:50,02,10,1, 11.9,1,1, 13.181, 10588.586, 427.979, 52945.947 25/05/18,12:41:50,03,10,1, 11.9,1,1, 13.181, 10588.601, 427.976, 52945.977 25/05/18,12:41:50,04,10,1, 11.9,1,1, 13.181, 10588.606, 427.997, 52945.931 25/05/18,12:41:50,05,10,1, 11.9,1,1, 13.181, 10588.579, 427.972, 52946.001 25/05/18,12:41:50,06,10,1, 11.9,1,1, 13.181, 10588.570, 427.964, 52945.920 25/05/18,12:41:50,07,10,1, 11.9,1,1, 13.181, 10588.564, 427.971, 52945.937 25/05/18,12:41:50,08,10,1, 11.9,1,1, 13.181, 10588.552, 427.976, 52945.966 25/05/18,12:41:50,09,10,1, 11.9,1,1, 13.181, 10588.527, 427.972, 52945.989 25/05/18,12:41:50,10,10,1, 11.9,1,1, 13.181, 10588.514, 427.972, 52945.974 25/05/18,12:41:50,11,10,1, 11.9,1,1, 13.181, 10588.528, 427.996, 52946.020 25/05/18,12:41:50,12,10,1, 11.9,1,1, 13.181, 10588.506, 427.972, 52945.980 25/05/18,12:41:50,13,10,1, 11.9,1,1, 13.181, 10588.503, 427.974, 52946.042 25/05/18,12:41:50,14,10,1, 11.9,1,1, 13.181, 10588.513, 427.982, 52946.025 25/05/18,12:41:50,15,10,1, 11.9,1,1, 13.181, 10588.469, 427.982, 52946.089 25/05/18,12:41:50,16,10,1, 11.9,1,1, 13.181, 10588.497, 427.973, 52946.009 25/05/18,12:41:50,17,10,1, 11.9,1,1, 13.181, 10588.472, 427.985, 52946.072 25/05/18,12:41:50,18,10,1, 11.9,1,1, 13.181, 10588.478, 427.977, 52946.017 25/05/18,12:41:50,19,10,1, 11.9,1,1, 13.181, 10588.484, 427.985, 52946.115 25/05/18,12:41:51,00,10,1, 11.9,1,1, 13.180, 10588.477, 427.985, 52946.115 25/05/18,12:41:51,01,10,1, 11.9,1,1, 13.180, 10588.447, 427.980, 52946.088 25/05/18,12:41:51,02,10,1, 11.9,1,1, 13.180, 10588.469, 427.996, 52946.112 25/05/18,12:41:51,03,10,1, 11.9,1,1, 13.180, 10588.472, 427.986, 52946.051 25/05/18,12:41:51,04,10,1, 11.9,1,1, 13.180, 10588.434, 427.973, 52946.048 25/05/18,12:41:51,05,10,1, 11.9,1,1, 13.180, 10588.451, 428.016, 52946.042 25/05/18,12:41:51,06,10,1, 11.9,1,1, 13.180, 10588.439, 427.995, 52946.032 25/05/18,12:41:51,07,10,1, 11.9,1,1, 13.180, 10588.430, 427.967, 52946.089 25/05/18,12:41:51,08,10,1, 11.9,1,1, 13.180, 10588.427, 427.991, 52946.077 25/05/18,12:41:51,09,10,1, 11.9,1,1, 13.180, 10588.417, 427.991, 52946.070 25/05/18,12:41:51,10,10,1, 11.9,1,1, 13.180, 10588.427, 427.986, 52946.128 25/05/18,12:41:51,11,10,1, 11.9,1,1, 13.180, 10588.418, 427.996, 52946.110 25/05/18,12:41:51,12,10,1, 11.9,1,1, 13.180, 10588.401, 428.009, 52946.053 25/05/18,12:41:51,13,10,1, 11.9,1,1, 13.180, 10588.399, 428.005, 52946.030 25/05/18,12:41:51,14,10,1, 11.9,1,1, 13.180, 10588.417, 428.007, 52946.165 25/05/18,12:41:51,15,10,1, 11.9,1,1, 13.180, 10588.397, 427.991, 52946.083 25/05/18,12:41:51,16,10,1, 11.9,1,1, 13.180, 10588.388, 428.001, 52946.079 25/05/18,12:41:51,17,10,1, 11.9,1,1, 13.180, 10588.372, 428.005, 52946.135 25/05/18,12:41:51,18,10,1, 11.9,1,1, 13.180, 10588.376, 428.027, 52946.126 25/05/18,12:41:51,19,10,1, 11.9,1,1, 13.180, 10588.394, 427.988, 52946.076 25/05/18,12:41:52,00,10,1, 11.9,1,1, 13.181, 10588.393, 427.988, 52946.076 25/05/18,12:41:52,01,10,1, 11.9,1,1, 13.181, 10588.378, 427.998, 52946.133 25/05/18,12:41:52,02,10,1, 11.9,1,1, 13.181, 10588.366, 428.000, 52946.069 25/05/18,12:41:52,03,10,1, 11.9,1,1, 13.181, 10588.366, 427.995, 52946.111 25/05/18,12:41:52,04,10,1, 11.9,1,1, 13.181, 10588.352, 427.997, 52946.149 25/05/18,12:41:52,05,10,1, 11.9,1,1, 13.181, 10588.336, 427.982, 52946.127 25/05/18,12:41:52,06,10,1, 11.9,1,1, 13.181, 10588.350, 427.996, 52946.065 25/05/18,12:41:52,07,10,1, 11.9,1,1, 13.181, 10588.343, 427.992, 52946.150 25/05/18,12:41:52,08,10,1, 11.9,1,1, 13.181, 10588.366, 427.995, 52946.176 25/05/18,12:41:52,09,10,1, 11.9,1,1, 13.181, 10588.354, 428.004, 52946.161 25/05/18,12:41:52,10,10,1, 11.9,1,1, 13.181, 10588.368, 428.015, 52946.172 25/05/18,12:41:52,11,10,1, 11.9,1,1, 13.181, 10588.353, 427.980, 52946.140 25/05/18,12:41:52,12,10,1, 11.9,1,1, 13.181, 10588.351, 427.972, 52946.115 25/05/18,12:41:52,13,10,1, 11.9,1,1, 13.181, 10588.323, 427.976, 52946.230 25/05/18,12:41:52,14,10,1, 11.9,1,1, 13.181, 10588.343, 427.977, 52946.237 25/05/18,12:41:52,15,10,1, 11.9,1,1, 13.181, 10588.320, 427.969, 52946.189 25/05/18,12:41:52,16,10,1, 11.9,1,1, 13.181, 10588.332, 427.959, 52946.217 25/05/18,12:41:52,17,10,1, 11.9,1,1, 13.181, 10588.330, 427.978, 52946.157 25/05/18,12:41:52,18,10,1, 11.9,1,1, 13.181, 10588.343, 427.988, 52946.225 25/05/18,12:41:52,19,10,1, 11.9,1,1, 13.181, 10588.338, 427.989, 52946.198 25/05/18,12:41:53,00,10,1, 11.9,1,1, 13.179, 10588.335, 427.989, 52946.198 25/05/18,12:41:53,01,10,1, 11.9,1,1, 13.179, 10588.345, 427.988, 52946.255 25/05/18,12:41:53,02,10,1, 11.9,1,1, 13.179, 10588.342, 427.986, 52946.170 25/05/18,12:41:53,03,10,1, 11.9,1,1, 13.179, 10588.310, 427.976, 52946.152 25/05/18,12:41:53,04,10,1, 11.9,1,1, 13.179, 10588.322, 427.995, 52946.188 25/05/18,12:41:53,05,10,1, 11.9,1,1, 13.179, 10588.346, 427.979, 52946.201 25/05/18,12:41:53,06,10,1, 11.9,1,1, 13.179, 10588.323, 427.990, 52946.188 25/05/18,12:41:53,07,10,1, 11.9,1,1, 13.179, 10588.306, 427.993, 52946.454 25/05/18,12:41:53,08,10,1, 11.9,1,1, 13.179, 10588.273, 427.967, 52946.187 25/05/18,12:41:53,09,10,1, 11.9,1,1, 13.179, 10588.322, 427.971, 52946.291 25/05/18,12:41:53,10,10,1, 11.9,1,1, 13.179, 10588.311, 427.974, 52946.217 25/05/18,12:41:53,11,10,1, 11.9,1,1, 13.179, 10588.311, 427.984, 52946.245 25/05/18,12:41:53,12,10,1, 11.9,1,1, 13.179, 10588.333, 427.979, 52946.181 25/05/18,12:41:53,13,10,1, 11.9,1,1, 13.179, 10588.311, 427.953, 52946.164 25/05/18,12:41:53,14,10,1, 11.9,1,1, 13.179, 10588.334, 427.942, 52946.197 25/05/18,12:41:53,15,10,1, 11.9,1,1, 13.179, 10588.290, 427.956, 52946.215 25/05/18,12:41:53,16,10,1, 11.9,1,1, 13.179, 10588.312, 427.960, 52946.213 25/05/18,12:41:53,17,10,1, 11.9,1,1, 13.179, 10588.316, 427.936, 52946.279 25/05/18,12:41:53,18,10,1, 11.9,1,1, 13.179, 10588.312, 427.926, 52946.176 25/05/18,12:41:53,19,10,1, 11.9,1,1, 13.179, 10588.304, 427.931, 52946.214 25/05/18,12:41:54,00,10,1, 11.9,1,1, 13.186, 10588.301, 427.931, 52946.214 25/05/18,12:41:54,01,10,1, 11.9,1,1, 13.186, 10588.299, 427.906, 52946.171 25/05/18,12:41:54,02,10,1, 11.9,1,1, 13.186, 10588.283, 427.906, 52946.199 25/05/18,12:41:54,03,10,1, 11.9,1,1, 13.186, 10588.274, 427.914, 52946.177 25/05/18,12:41:54,04,10,1, 11.9,1,1, 13.186, 10588.271, 427.897, 52946.183 25/05/18,12:41:54,05,10,1, 11.9,1,1, 13.186, 10588.280, 427.904, 52946.264 25/05/18,12:41:54,06,10,1, 11.9,1,1, 13.186, 10588.268, 427.914, 52946.272 25/05/18,12:41:54,07,10,1, 11.9,1,1, 13.186, 10588.283, 427.907, 52946.189 25/05/18,12:41:54,08,10,1, 11.9,1,1, 13.186, 10588.264, 427.874, 52946.186 25/05/18,12:41:54,09,10,1, 11.9,1,1, 13.186, 10588.271, 427.900, 52946.243 25/05/18,12:41:54,10,10,1, 11.9,1,1, 13.186, 10588.257, 427.883, 52946.204 25/05/18,12:41:54,11,10,1, 11.9,1,1, 13.186, 10588.263, 427.893, 52946.226 25/05/18,12:41:54,12,10,1, 11.9,1,1, 13.186, 10588.259, 427.893, 52946.309 25/05/18,12:41:54,13,10,1, 11.9,1,1, 13.186, 10588.244, 427.876, 52946.281 25/05/18,12:41:54,14,10,1, 11.9,1,1, 13.186, 10588.239, 427.877, 52946.302 25/05/18,12:41:54,15,10,1, 11.9,1,1, 13.186, 10588.242, 427.872, 52946.211 25/05/18,12:41:54,16,10,1, 11.9,1,1, 13.186, 10588.243, 427.883, 52946.218 25/05/18,12:41:54,17,10,1, 11.9,1,1, 13.186, 10588.219, 427.872, 52946.249 25/05/18,12:41:54,18,10,1, 11.9,1,1, 13.186, 10588.260, 427.857, 52946.226 25/05/18,12:41:54,19,10,1, 11.9,1,1, 13.186, 10588.217, 427.877, 52946.314 25/05/18,12:41:55,00,10,1, 11.9,1,1, 13.179, 10588.210, 427.877, 52946.314 25/05/18,12:41:55,01,10,1, 11.9,1,1, 13.179, 10588.192, 427.842, 52946.287 25/05/18,12:41:55,02,10,1, 11.9,1,1, 13.179, 10588.182, 427.856, 52946.291 25/05/18,12:41:55,03,10,1, 11.9,1,1, 13.179, 10588.191, 427.835, 52946.243 25/05/18,12:41:55,04,10,1, 11.9,1,1, 13.179, 10588.170, 427.843, 52946.298 25/05/18,12:41:55,05,10,1, 11.9,1,1, 13.179, 10588.179, 427.866, 52946.267 25/05/18,12:41:55,06,10,1, 11.9,1,1, 13.179, 10588.165, 427.862, 52946.243 25/05/18,12:41:55,07,10,1, 11.9,1,1, 13.179, 10588.153, 427.844, 52946.227 25/05/18,12:41:55,08,10,1, 11.9,1,1, 13.179, 10588.145, 427.844, 52946.355 25/05/18,12:41:55,09,10,1, 11.9,1,1, 13.179, 10588.166, 427.845, 52946.232 25/05/18,12:41:55,10,10,1, 11.9,1,1, 13.179, 10588.136, 427.850, 52946.261 25/05/18,12:41:55,11,10,1, 11.9,1,1, 13.179, 10588.128, 427.816, 52946.312 25/05/18,12:41:55,12,10,1, 11.9,1,1, 13.179, 10588.117, 427.831, 52946.277 25/05/18,12:41:55,13,10,1, 11.9,1,1, 13.179, 10588.088, 427.839, 52946.282 25/05/18,12:41:55,14,10,1, 11.9,1,1, 13.179, 10588.095, 427.833, 52946.251 25/05/18,12:41:55,15,10,1, 11.9,1,1, 13.179, 10588.063, 427.818, 52946.283 25/05/18,12:41:55,16,10,1, 11.9,1,1, 13.179, 10588.069, 427.809, 52946.282 25/05/18,12:41:55,17,10,1, 11.9,1,1, 13.179, 10588.068, 427.830, 52946.272 25/05/18,12:41:55,18,10,1, 11.9,1,1, 13.179, 10588.063, 427.828, 52946.325 25/05/18,12:41:55,19,10,1, 11.9,1,1, 13.179, 10588.048, 427.802, 52946.235 25/05/18,12:41:56,00,10,1, 11.9,1,1, 13.180, 10588.043, 427.802, 52946.235 25/05/18,12:41:56,01,10,1, 11.9,1,1, 13.180, 10588.026, 427.803, 52946.250 25/05/18,12:41:56,02,10,1, 11.9,1,1, 13.180, 10588.034, 427.802, 52946.250 25/05/18,12:41:56,03,10,1, 11.9,1,1, 13.180, 10588.017, 427.793, 52946.265 25/05/18,12:41:56,04,10,1, 11.9,1,1, 13.180, 10588.021, 427.815, 52946.267 25/05/18,12:41:56,05,10,1, 11.9,1,1, 13.180, 10587.996, 427.812, 52946.256 25/05/18,12:41:56,06,10,1, 11.9,1,1, 13.180, 10587.984, 427.798, 52946.320 25/05/18,12:41:56,07,10,1, 11.9,1,1, 13.180, 10587.979, 427.788, 52946.256 25/05/18,12:41:56,08,10,1, 11.9,1,1, 13.180, 10587.962, 427.767, 52946.294 25/05/18,12:41:56,09,10,1, 11.9,1,1, 13.180, 10587.948, 427.772, 52946.277 25/05/18,12:41:56,10,10,1, 11.9,1,1, 13.180, 10587.940, 427.779, 52946.320 25/05/18,12:41:56,11,10,1, 11.9,1,1, 13.180, 10587.925, 427.768, 52946.280 25/05/18,12:41:56,12,10,1, 11.9,1,1, 13.180, 10587.911, 427.768, 52946.294 25/05/18,12:41:56,13,10,1, 11.9,1,1, 13.180, 10587.905, 427.790, 52946.365 25/05/18,12:41:56,14,10,1, 11.9,1,1, 13.180, 10587.891, 427.821, 52946.321 25/05/18,12:41:56,15,10,1, 11.9,1,1, 13.180, 10587.874, 427.804, 52946.302 25/05/18,12:41:56,16,10,1, 11.9,1,1, 13.180, 10587.859, 427.808, 52946.320 25/05/18,12:41:56,17,10,1, 11.9,1,1, 13.180, 10587.848, 427.807, 52946.330 25/05/18,12:41:56,18,10,1, 11.9,1,1, 13.180, 10587.834, 427.833, 52946.268 25/05/18,12:41:56,19,10,1, 11.9,1,1, 13.180, 10587.837, 427.788, 52946.292 25/05/18,12:41:57,00,10,1, 12.0,1,1, 13.182, 10587.834, 427.788, 52946.292 25/05/18,12:41:57,01,10,1, 12.0,1,1, 13.182, 10587.832, 427.805, 52946.283 25/05/18,12:41:57,02,10,1, 12.0,1,1, 13.182, 10587.799, 427.859, 52946.587 25/05/18,12:41:57,03,10,1, 12.0,1,1, 13.182, 10587.810, 427.873, 52946.600 25/05/18,12:41:57,04,10,1, 12.0,1,1, 13.182, 10587.807, 427.890, 52946.661 25/05/18,12:41:57,05,10,1, 12.0,1,1, 13.182, 10587.789, 427.865, 52946.653 25/05/18,12:41:57,06,10,1, 12.0,1,1, 13.182, 10587.774, 427.887, 52946.691 25/05/18,12:41:57,07,10,1, 12.0,1,1, 13.182, 10587.774, 427.878, 52946.692 25/05/18,12:41:57,08,10,1, 12.0,1,1, 13.182, 10587.768, 427.876, 52946.615 25/05/18,12:41:57,09,10,1, 12.0,1,1, 13.182, 10587.759, 427.887, 52946.627 25/05/18,12:41:57,10,10,1, 12.0,1,1, 13.182, 10587.722, 427.910, 52946.628 25/05/18,12:41:57,11,10,1, 12.0,1,1, 13.182, 10587.715, 427.901, 52946.670 25/05/18,12:41:57,12,10,1, 12.0,1,1, 13.182, 10587.722, 427.885, 52946.640 25/05/18,12:41:57,13,10,1, 12.0,1,1, 13.182, 10587.710, 427.887, 52946.618 25/05/18,12:41:57,14,10,1, 12.0,1,1, 13.182, 10587.700, 427.892, 52946.665 25/05/18,12:41:57,15,10,1, 12.0,1,1, 13.182, 10587.683, 427.904, 52946.665 25/05/18,12:41:57,16,10,1, 12.0,1,1, 13.182, 10587.686, 427.901, 52946.739 25/05/18,12:41:57,17,10,1, 12.0,1,1, 13.182, 10587.671, 427.899, 52946.705 25/05/18,12:41:57,18,10,1, 12.0,1,1, 13.182, 10587.663, 427.906, 52946.738 25/05/18,12:41:57,19,10,1, 12.0,1,1, 13.182, 10587.643, 427.914, 52946.656 25/05/18,12:41:58,00,10,1, 11.9,1,1, 13.178, 10587.642, 427.914, 52946.656 25/05/18,12:41:58,01,10,1, 11.9,1,1, 13.178, 10587.632, 427.943, 52946.754 25/05/18,12:41:58,02,10,1, 11.9,1,1, 13.178, 10587.622, 427.924, 52946.728 25/05/18,12:41:58,03,10,1, 11.9,1,1, 13.178, 10587.599, 427.937, 52946.766 25/05/18,12:41:58,04,10,1, 11.9,1,1, 13.178, 10587.584, 427.934, 52946.714 25/05/18,12:41:58,05,10,1, 11.9,1,1, 13.178, 10587.581, 427.932, 52946.757 25/05/18,12:41:58,06,10,1, 11.9,1,1, 13.178, 10587.571, 427.969, 52946.703 25/05/18,12:41:58,07,10,1, 11.9,1,1, 13.178, 10587.581, 427.960, 52946.780 25/05/18,12:41:58,08,10,1, 11.9,1,1, 13.178, 10587.548, 427.973, 52946.707 25/05/18,12:41:58,09,10,1, 11.9,1,1, 13.178, 10587.547, 427.985, 52946.765 25/05/18,12:41:58,10,10,1, 11.9,1,1, 13.178, 10587.537, 427.995, 52946.776 25/05/18,12:41:58,11,10,1, 11.9,1,1, 13.178, 10587.511, 427.994, 52946.774 25/05/18,12:41:58,12,10,1, 11.9,1,1, 13.178, 10587.489, 428.006, 52946.780 25/05/18,12:41:58,13,10,1, 11.9,1,1, 13.178, 10587.506, 428.000, 52946.724 25/05/18,12:41:58,14,10,1, 11.9,1,1, 13.178, 10587.484, 428.013, 52946.681 25/05/18,12:41:58,15,10,1, 11.9,1,1, 13.178, 10587.487, 428.016, 52946.713 25/05/18,12:41:58,16,10,1, 11.9,1,1, 13.178, 10587.462, 428.035, 52946.754 25/05/18,12:41:58,17,10,1, 11.9,1,1, 13.178, 10587.471, 428.032, 52946.702 25/05/18,12:41:58,18,10,1, 11.9,1,1, 13.178, 10587.468, 428.049, 52946.776 25/05/18,12:41:58,19,10,1, 11.9,1,1, 13.178, 10587.443, 428.058, 52946.836 25/05/18,12:41:59,00,10,1, 12.0,1,1, 13.182, 10587.442, 428.058, 52946.836 25/05/18,12:41:59,01,10,1, 12.0,1,1, 13.182, 10587.410, 428.069, 52946.731 25/05/18,12:41:59,02,10,1, 12.0,1,1, 13.182, 10587.415, 428.104, 52946.926 25/05/18,12:41:59,03,10,1, 12.0,1,1, 13.182, 10587.412, 428.100, 52946.845 25/05/18,12:41:59,04,10,1, 12.0,1,1, 13.182, 10587.397, 428.103, 52946.846 25/05/18,12:41:59,05,10,1, 12.0,1,1, 13.182, 10587.370, 428.130, 52946.868 25/05/18,12:41:59,06,10,1, 12.0,1,1, 13.182, 10587.388, 428.129, 52946.854 25/05/18,12:41:59,07,10,1, 12.0,1,1, 13.182, 10587.368, 428.154, 52946.857 25/05/18,12:41:59,08,10,1, 12.0,1,1, 13.182, 10587.359, 428.156, 52946.843 25/05/18,12:41:59,09,10,1, 12.0,1,1, 13.182, 10587.348, 428.163, 52946.870 25/05/18,12:41:59,10,10,1, 12.0,1,1, 13.182, 10587.357, 428.168, 52946.838 25/05/18,12:41:59,11,10,1, 12.0,1,1, 13.182, 10587.353, 428.186, 52946.831 25/05/18,12:41:59,12,10,1, 12.0,1,1, 13.182, 10587.329, 428.204, 52946.840 25/05/18,12:41:59,13,10,1, 12.0,1,1, 13.182, 10587.328, 428.222, 52946.869 25/05/18,12:41:59,14,10,1, 12.0,1,1, 13.182, 10587.336, 428.229, 52946.794 25/05/18,12:41:59,15,10,1, 12.0,1,1, 13.182, 10587.346, 428.232, 52946.867 25/05/18,12:41:59,16,10,1, 12.0,1,1, 13.182, 10587.320, 428.243, 52946.913 25/05/18,12:41:59,17,10,1, 12.0,1,1, 13.182, 10587.338, 428.251, 52946.928 25/05/18,12:41:59,18,10,1, 12.0,1,1, 13.182, 10587.314, 428.283, 52946.864 25/05/18,12:41:59,19,10,1, 12.0,1,1, 13.182, 10587.284, 428.278, 52946.920 25/05/18,12:42:00,00,10,1, 11.9,1,1, 13.183, 10587.283, 428.278, 52946.920 25/05/18,12:42:00,01,10,1, 11.9,1,1, 13.183, 10587.300, 428.280, 52946.896 25/05/18,12:42:00,02,10,1, 11.9,1,1, 13.183, 10587.249, 428.259, 52946.627 25/05/18,12:42:00,03,10,1, 11.9,1,1, 13.183, 10587.257, 428.276, 52946.616 25/05/18,12:42:00,04,10,1, 11.9,1,1, 13.183, 10587.266, 428.293, 52946.631 25/05/18,12:42:00,05,10,1, 11.9,1,1, 13.183, 10587.221, 428.281, 52946.590 25/05/18,12:42:00,06,10,1, 11.9,1,1, 13.183, 10587.240, 428.313, 52946.655 25/05/18,12:42:00,07,10,1, 11.9,1,1, 13.183, 10587.250, 428.313, 52946.606 25/05/18,12:42:00,08,10,1, 11.9,1,1, 13.183, 10587.204, 428.352, 52946.657 25/05/18,12:42:00,09,10,1, 11.9,1,1, 13.183, 10587.256, 428.348, 52946.597 25/05/18,12:42:00,10,10,1, 11.9,1,1, 13.183, 10587.224, 428.360, 52946.564 25/05/18,12:42:00,11,10,1, 11.9,1,1, 13.183, 10587.233, 428.364, 52946.574 25/05/18,12:42:00,12,10,1, 11.9,1,1, 13.183, 10587.226, 428.373, 52946.625 25/05/18,12:42:00,13,10,1, 11.9,1,1, 13.183, 10587.207, 428.395, 52946.660 25/05/18,12:42:00,14,10,1, 11.9,1,1, 13.183, 10587.203, 428.390, 52946.624 25/05/18,12:42:00,15,10,1, 11.9,1,1, 13.183, 10587.251, 428.424, 52946.617 25/05/18,12:42:00,16,10,1, 11.9,1,1, 13.183, 10587.195, 428.414, 52946.697 25/05/18,12:42:00,17,10,1, 11.9,1,1, 13.183, 10587.193, 428.414, 52946.658 25/05/18,12:42:00,18,10,1, 11.9,1,1, 13.183, 10587.232, 428.438, 52946.611 25/05/18,12:42:00,19,10,1, 11.9,1,1, 13.183, 10587.223, 428.444, 52946.701 25/05/18,12:42:01,00,10,1, 12.0,1,1, 13.184, 10587.217, 428.444, 52946.701 25/05/18,12:42:01,01,10,1, 12.0,1,1, 13.184, 10587.183, 428.448, 52946.723 25/05/18,12:42:01,02,10,1, 12.0,1,1, 13.184, 10587.221, 428.465, 52946.677 25/05/18,12:42:01,03,10,1, 12.0,1,1, 13.184, 10587.203, 428.495, 52946.719 25/05/18,12:42:01,04,10,1, 12.0,1,1, 13.184, 10587.221, 428.501, 52946.708 25/05/18,12:42:01,05,10,1, 12.0,1,1, 13.184, 10587.213, 428.494, 52946.676 25/05/18,12:42:01,06,10,1, 12.0,1,1, 13.184, 10587.215, 428.521, 52946.677 25/05/18,12:42:01,07,10,1, 12.0,1,1, 13.184, 10587.225, 428.519, 52946.716 25/05/18,12:42:01,08,10,1, 12.0,1,1, 13.184, 10587.200, 428.569, 52946.725 25/05/18,12:42:01,09,10,1, 12.0,1,1, 13.184, 10587.236, 428.555, 52946.702 25/05/18,12:42:01,10,10,1, 12.0,1,1, 13.184, 10587.222, 428.573, 52946.764 25/05/18,12:42:01,11,10,1, 12.0,1,1, 13.184, 10587.205, 428.591, 52946.732 25/05/18,12:42:01,12,10,1, 12.0,1,1, 13.184, 10587.209, 428.597, 52946.795 25/05/18,12:42:01,13,10,1, 12.0,1,1, 13.184, 10587.224, 428.617, 52946.730 25/05/18,12:42:01,14,10,1, 12.0,1,1, 13.184, 10587.221, 428.591, 52946.781 25/05/18,12:42:01,15,10,1, 12.0,1,1, 13.184, 10587.216, 428.592, 52946.738 25/05/18,12:42:01,16,10,1, 12.0,1,1, 13.184, 10587.230, 428.616, 52946.744 25/05/18,12:42:01,17,10,1, 12.0,1,1, 13.184, 10587.234, 428.633, 52946.793 25/05/18,12:42:01,18,10,1, 12.0,1,1, 13.184, 10587.202, 428.603, 52946.759 25/05/18,12:42:01,19,10,1, 12.0,1,1, 13.184, 10587.209, 428.638, 52946.740 25/05/18,12:42:02,00,10,1, 11.9,1,1, 13.181, 10587.208, 428.638, 52946.740 25/05/18,12:42:02,01,10,1, 11.9,1,1, 13.181, 10587.200, 428.653, 52946.803 25/05/18,12:42:02,02,10,1, 11.9,1,1, 13.181, 10587.206, 428.652, 52946.820 25/05/18,12:42:02,03,10,1, 11.9,1,1, 13.181, 10587.195, 428.667, 52946.754 25/05/18,12:42:02,04,10,1, 11.9,1,1, 13.181, 10587.219, 428.694, 52946.811 25/05/18,12:42:02,05,10,1, 11.9,1,1, 13.181, 10587.212, 428.698, 52946.781 25/05/18,12:42:02,06,10,1, 11.9,1,1, 13.181, 10587.247, 428.675, 52946.737 25/05/18,12:42:02,07,10,1, 11.9,1,1, 13.181, 10587.216, 428.679, 52946.770 25/05/18,12:42:02,08,10,1, 11.9,1,1, 13.181, 10587.179, 428.716, 52946.784 25/05/18,12:42:02,09,10,1, 11.9,1,1, 13.181, 10587.216, 428.712, 52946.797 25/05/18,12:42:02,10,10,1, 11.9,1,1, 13.181, 10587.217, 428.713, 52946.850 25/05/18,12:42:02,11,10,1, 11.9,1,1, 13.181, 10587.221, 428.707, 52946.757 25/05/18,12:42:02,12,10,1, 11.9,1,1, 13.181, 10587.231, 428.722, 52946.859 25/05/18,12:42:02,13,10,1, 11.9,1,1, 13.181, 10587.236, 428.738, 52946.792 25/05/18,12:42:02,14,10,1, 11.9,1,1, 13.181, 10587.227, 428.711, 52946.777 25/05/18,12:42:02,15,10,1, 11.9,1,1, 13.181, 10587.194, 428.730, 52946.798 25/05/18,12:42:02,16,10,1, 11.9,1,1, 13.181, 10587.209, 428.738, 52946.837 25/05/18,12:42:02,17,10,1, 11.9,1,1, 13.181, 10587.214, 428.739, 52946.830 25/05/18,12:42:02,18,10,1, 11.9,1,1, 13.181, 10587.210, 428.754, 52946.828 25/05/18,12:42:02,19,10,1, 11.9,1,1, 13.181, 10587.224, 428.722, 52946.866 25/05/18,12:42:03,00,10,1, 11.9,1,1, 13.179, 10587.217, 428.722, 52946.866 25/05/18,12:42:03,01,10,1, 11.9,1,1, 13.179, 10587.238, 428.755, 52946.785 25/05/18,12:42:03,02,10,1, 11.9,1,1, 13.179, 10587.232, 428.748, 52946.879 25/05/18,12:42:03,03,10,1, 11.9,1,1, 13.179, 10587.208, 428.747, 52946.842 25/05/18,12:42:03,04,10,1, 11.9,1,1, 13.179, 10587.212, 428.730, 52946.775 25/05/18,12:42:03,05,10,1, 11.9,1,1, 13.179, 10587.209, 428.760, 52946.901 25/05/18,12:42:03,06,10,1, 11.9,1,1, 13.179, 10587.202, 428.764, 52946.838 25/05/18,12:42:03,07,10,1, 11.9,1,1, 13.179, 10587.229, 428.745, 52946.810 25/05/18,12:42:03,08,10,1, 11.9,1,1, 13.179, 10587.219, 428.781, 52946.832 25/05/18,12:42:03,09,10,1, 11.9,1,1, 13.179, 10587.231, 428.767, 52946.876 25/05/18,12:42:03,10,10,1, 11.9,1,1, 13.179, 10587.195, 428.764, 52946.831 25/05/18,12:42:03,11,10,1, 11.9,1,1, 13.179, 10587.215, 428.761, 52946.850 25/05/18,12:42:03,12,10,1, 11.9,1,1, 13.179, 10587.210, 428.773, 52946.871 25/05/18,12:42:03,13,10,1, 11.9,1,1, 13.179, 10587.210, 428.754, 52946.840 25/05/18,12:42:03,14,10,1, 11.9,1,1, 13.179, 10587.215, 428.767, 52946.810 25/05/18,12:42:03,15,10,1, 11.9,1,1, 13.179, 10587.207, 428.777, 52946.821 25/05/18,12:42:03,16,10,1, 11.9,1,1, 13.179, 10587.198, 428.759, 52946.852 25/05/18,12:42:03,17,10,1, 11.9,1,1, 13.179, 10587.203, 428.774, 52946.889 25/05/18,12:42:03,18,10,1, 11.9,1,1, 13.179, 10587.205, 428.771, 52946.843 25/05/18,12:42:03,19,10,1, 11.9,1,1, 13.179, 10587.204, 428.778, 52946.845 25/05/18,12:42:04,00,10,1, 12.0,1,1, 13.182, 10587.200, 428.778, 52946.845 25/05/18,12:42:04,01,10,1, 12.0,1,1, 13.182, 10587.201, 428.796, 52946.847 25/05/18,12:42:04,02,10,1, 12.0,1,1, 13.182, 10587.177, 428.792, 52946.857 25/05/18,12:42:04,03,10,1, 12.0,1,1, 13.182, 10587.194, 428.791, 52946.879 25/05/18,12:42:04,04,10,1, 12.0,1,1, 13.182, 10587.202, 428.784, 52946.817 25/05/18,12:42:04,05,10,1, 12.0,1,1, 13.182, 10587.180, 428.799, 52946.816 25/05/18,12:42:04,06,10,1, 12.0,1,1, 13.182, 10587.147, 428.754, 52946.804 25/05/18,12:42:04,07,10,1, 12.0,1,1, 13.182, 10587.193, 428.793, 52946.885 25/05/18,12:42:04,08,10,1, 12.0,1,1, 13.182, 10587.182, 428.769, 52946.897 25/05/18,12:42:04,09,10,1, 12.0,1,1, 13.182, 10587.190, 428.760, 52946.858 25/05/18,12:42:04,10,10,1, 12.0,1,1, 13.182, 10587.197, 428.759, 52946.890 25/05/18,12:42:04,11,10,1, 12.0,1,1, 13.182, 10587.204, 428.756, 52946.872 25/05/18,12:42:04,12,10,1, 12.0,1,1, 13.182, 10587.176, 428.735, 52946.833 25/05/18,12:42:04,13,10,1, 12.0,1,1, 13.182, 10587.185, 428.736, 52946.847 25/05/18,12:42:04,14,10,1, 12.0,1,1, 13.182, 10587.144, 428.746, 52946.803 25/05/18,12:42:04,15,10,1, 12.0,1,1, 13.182, 10587.160, 428.762, 52946.854 25/05/18,12:42:04,16,10,1, 12.0,1,1, 13.182, 10587.194, 428.736, 52946.878 25/05/18,12:42:04,17,10,1, 12.0,1,1, 13.182, 10587.159, 428.739, 52946.864 25/05/18,12:42:04,18,10,1, 12.0,1,1, 13.182, 10587.173, 428.767, 52946.817 25/05/18,12:42:04,19,10,1, 12.0,1,1, 13.182, 10587.178, 428.754, 52946.866 25/05/18,12:42:05,00,10,1, 11.9,1,1, 13.183, 10587.175, 428.754, 52946.866 25/05/18,12:42:05,01,10,1, 11.9,1,1, 13.183, 10587.147, 428.760, 52946.869 25/05/18,12:42:05,02,10,1, 11.9,1,1, 13.183, 10587.173, 428.752, 52946.861 25/05/18,12:42:05,03,10,1, 11.9,1,1, 13.183, 10587.151, 428.731, 52946.857 25/05/18,12:42:05,04,10,1, 11.9,1,1, 13.183, 10587.175, 428.737, 52946.825 25/05/18,12:42:05,05,10,1, 11.9,1,1, 13.183, 10587.151, 428.723, 52946.852 25/05/18,12:42:05,06,10,1, 11.9,1,1, 13.183, 10587.125, 428.698, 52946.877 25/05/18,12:42:05,07,10,1, 11.9,1,1, 13.183, 10587.134, 428.718, 52946.837 25/05/18,12:42:05,08,10,1, 11.9,1,1, 13.183, 10587.110, 428.714, 52946.828 25/05/18,12:42:05,09,10,1, 11.9,1,1, 13.183, 10587.146, 428.713, 52946.847 25/05/18,12:42:05,10,10,1, 11.9,1,1, 13.183, 10587.109, 428.701, 52946.789 25/05/18,12:42:05,11,10,1, 11.9,1,1, 13.183, 10587.126, 428.696, 52946.878 25/05/18,12:42:05,12,10,1, 11.9,1,1, 13.183, 10587.122, 428.696, 52946.790 25/05/18,12:42:05,13,10,1, 11.9,1,1, 13.183, 10587.111, 428.685, 52946.845 25/05/18,12:42:05,14,10,1, 11.9,1,1, 13.183, 10587.120, 428.697, 52946.815 25/05/18,12:42:05,15,10,1, 11.9,1,1, 13.183, 10587.125, 428.701, 52946.802 25/05/18,12:42:05,16,10,1, 11.9,1,1, 13.183, 10587.129, 428.711, 52946.787 25/05/18,12:42:05,17,10,1, 11.9,1,1, 13.183, 10587.108, 428.692, 52946.827 25/05/18,12:42:05,18,10,1, 11.9,1,1, 13.183, 10587.093, 428.673, 52946.829 25/05/18,12:42:05,19,10,1, 11.9,1,1, 13.183, 10587.098, 428.687, 52946.842 25/05/18,12:42:06,00,10,1, 11.9,1,1, 13.183, 10587.091, 428.687, 52946.842 25/05/18,12:42:06,01,10,1, 11.9,1,1, 13.183, 10587.089, 428.653, 52946.795 25/05/18,12:42:06,02,10,1, 11.9,1,1, 13.183, 10587.103, 428.689, 52946.790 25/05/18,12:42:06,03,10,1, 11.9,1,1, 13.183, 10587.092, 428.677, 52946.845 25/05/18,12:42:06,04,10,1, 11.9,1,1, 13.183, 10587.070, 428.672, 52946.864 25/05/18,12:42:06,05,10,1, 11.9,1,1, 13.183, 10587.093, 428.662, 52946.795 25/05/18,12:42:06,06,10,1, 11.9,1,1, 13.183, 10587.074, 428.654, 52946.739 25/05/18,12:42:06,07,10,1, 11.9,1,1, 13.183, 10587.068, 428.671, 52946.784 25/05/18,12:42:06,08,10,1, 11.9,1,1, 13.183, 10587.049, 428.650, 52946.800 25/05/18,12:42:06,09,10,1, 11.9,1,1, 13.183, 10587.042, 428.650, 52946.788 25/05/18,12:42:06,10,10,1, 11.9,1,1, 13.183, 10587.040, 428.657, 52946.791 25/05/18,12:42:06,11,10,1, 11.9,1,1, 13.183, 10587.041, 428.630, 52946.772 25/05/18,12:42:06,12,10,1, 11.9,1,1, 13.183, 10587.044, 428.633, 52946.810 25/05/18,12:42:06,13,10,1, 11.9,1,1, 13.183, 10587.037, 428.624, 52946.828 25/05/18,12:42:06,14,10,1, 11.9,1,1, 13.183, 10587.025, 428.612, 52946.766 25/05/18,12:42:06,15,10,1, 11.9,1,1, 13.183, 10587.021, 428.606, 52946.791 25/05/18,12:42:06,16,10,1, 11.9,1,1, 13.183, 10587.030, 428.606, 52946.752 25/05/18,12:42:06,17,10,1, 11.9,1,1, 13.183, 10587.016, 428.617, 52946.879 25/05/18,12:42:06,18,10,1, 11.9,1,1, 13.183, 10587.033, 428.612, 52946.821 25/05/18,12:42:06,19,10,1, 11.9,1,1, 13.183, 10587.014, 428.586, 52946.819 25/05/18,12:42:07,00,09,1, 11.9,1,1, 13.180, 10587.008, 428.586, 52946.819 25/05/18,12:42:07,01,09,1, 11.9,1,1, 13.180, 10586.994, 428.599, 52946.792 25/05/18,12:42:07,02,09,1, 11.9,1,1, 13.180, 10586.996, 428.567, 52946.766 25/05/18,12:42:07,03,09,1, 11.9,1,1, 13.180, 10586.966, 428.555, 52946.859 25/05/18,12:42:07,04,09,1, 11.9,1,1, 13.180, 10586.977, 428.566, 52946.858 25/05/18,12:42:07,05,09,1, 11.9,1,1, 13.180, 10586.985, 428.565, 52946.791 25/05/18,12:42:07,06,09,1, 11.9,1,1, 13.180, 10586.980, 428.560, 52946.827 25/05/18,12:42:07,07,09,1, 11.9,1,1, 13.180, 10586.972, 428.555, 52946.804 25/05/18,12:42:07,08,09,1, 11.9,1,1, 13.180, 10586.930, 428.544, 52946.851 25/05/18,12:42:07,09,09,1, 11.9,1,1, 13.180, 10586.971, 428.559, 52946.814 25/05/18,12:42:07,10,09,1, 11.9,1,1, 13.180, 10586.918, 428.530, 52946.852 25/05/18,12:42:07,11,09,1, 11.9,1,1, 13.180, 10586.957, 428.507, 52946.827 25/05/18,12:42:07,12,09,1, 11.9,1,1, 13.180, 10586.935, 428.490, 52946.765 25/05/18,12:42:07,13,09,1, 11.9,1,1, 13.180, 10586.939, 428.505, 52946.827 25/05/18,12:42:07,14,09,1, 11.9,1,1, 13.180, 10586.917, 428.488, 52946.809 25/05/18,12:42:07,15,09,1, 11.9,1,1, 13.180, 10586.901, 428.487, 52946.778 25/05/18,12:42:07,16,09,1, 11.9,1,1, 13.180, 10586.908, 428.504, 52946.796 25/05/18,12:42:07,17,09,1, 11.9,1,1, 13.180, 10586.898, 428.502, 52946.837 25/05/18,12:42:07,18,09,1, 11.9,1,1, 13.180, 10586.924, 428.471, 52946.647 25/05/18,12:42:07,19,09,1, 11.9,1,1, 13.180, 10586.931, 428.488, 52946.788 25/05/18,12:42:08,00,10,1, 11.9,1,1, 13.182, 10586.925, 428.488, 52946.788 25/05/18,12:42:08,01,10,1, 11.9,1,1, 13.182, 10586.869, 428.473, 52946.821 25/05/18,12:42:08,02,10,1, 11.9,1,1, 13.182, 10586.878, 428.466, 52946.785 25/05/18,12:42:08,03,10,1, 11.9,1,1, 13.182, 10586.889, 428.451, 52946.764 25/05/18,12:42:08,04,10,1, 11.9,1,1, 13.182, 10586.859, 428.424, 52946.805 25/05/18,12:42:08,05,10,1, 11.9,1,1, 13.182, 10586.860, 428.429, 52946.798 25/05/18,12:42:08,06,10,1, 11.9,1,1, 13.182, 10586.863, 428.439, 52946.824 25/05/18,12:42:08,07,10,1, 11.9,1,1, 13.182, 10586.846, 428.440, 52946.814 25/05/18,12:42:08,08,10,1, 11.9,1,1, 13.182, 10586.838, 428.397, 52946.760 25/05/18,12:42:08,09,10,1, 11.9,1,1, 13.182, 10586.818, 428.401, 52946.748 25/05/18,12:42:08,10,10,1, 11.9,1,1, 13.182, 10586.826, 428.405, 52946.748 25/05/18,12:42:08,11,10,1, 11.9,1,1, 13.182, 10586.834, 428.387, 52946.754 25/05/18,12:42:08,12,10,1, 11.9,1,1, 13.182, 10586.810, 428.386, 52946.786 25/05/18,12:42:08,13,10,1, 11.9,1,1, 13.182, 10586.840, 428.373, 52946.736 25/05/18,12:42:08,14,10,1, 11.9,1,1, 13.182, 10586.802, 428.398, 52946.733 25/05/18,12:42:08,15,10,1, 11.9,1,1, 13.182, 10586.789, 428.378, 52946.803 25/05/18,12:42:08,16,10,1, 11.9,1,1, 13.182, 10586.774, 428.373, 52946.788 25/05/18,12:42:08,17,10,1, 11.9,1,1, 13.182, 10586.775, 428.359, 52946.769 25/05/18,12:42:08,18,10,1, 11.9,1,1, 13.182, 10586.782, 428.354, 52946.754 25/05/18,12:42:08,19,10,1, 11.9,1,1, 13.182, 10586.758, 428.345, 52946.835 25/05/18,12:42:09,00,10,1, 12.0,1,1, 13.183, 10586.758, 428.345, 52946.835 25/05/18,12:42:09,01,10,1, 12.0,1,1, 13.183, 10586.786, 428.345, 52946.725 25/05/18,12:42:09,02,10,1, 12.0,1,1, 13.183, 10586.733, 428.334, 52946.738 25/05/18,12:42:09,03,10,1, 12.0,1,1, 13.183, 10586.728, 428.344, 52946.755 25/05/18,12:42:09,04,10,1, 12.0,1,1, 13.183, 10586.738, 428.356, 52946.786 25/05/18,12:42:09,05,10,1, 12.0,1,1, 13.183, 10586.728, 428.296, 52946.707 25/05/18,12:42:09,06,10,1, 12.0,1,1, 13.183, 10586.738, 428.292, 52946.685 25/05/18,12:42:09,07,10,1, 12.0,1,1, 13.183, 10586.718, 428.291, 52946.710 25/05/18,12:42:09,08,10,1, 12.0,1,1, 13.183, 10586.694, 428.291, 52946.716 25/05/18,12:42:09,09,10,1, 12.0,1,1, 13.183, 10586.709, 428.277, 52946.748 25/05/18,12:42:09,10,10,1, 12.0,1,1, 13.183, 10586.712, 428.272, 52946.749 25/05/18,12:42:09,11,10,1, 12.0,1,1, 13.183, 10586.705, 428.255, 52946.741 25/05/18,12:42:09,12,10,1, 12.0,1,1, 13.183, 10586.652, 428.244, 52946.827 25/05/18,12:42:09,13,10,1, 12.0,1,1, 13.183, 10586.659, 428.243, 52946.700 25/05/18,12:42:09,14,10,1, 12.0,1,1, 13.183, 10586.658, 428.269, 52946.704 25/05/18,12:42:09,15,10,1, 12.0,1,1, 13.183, 10586.666, 428.244, 52946.789 25/05/18,12:42:09,16,10,1, 12.0,1,1, 13.183, 10586.659, 428.238, 52946.776 25/05/18,12:42:09,17,10,1, 12.0,1,1, 13.183, 10586.651, 428.225, 52946.804 25/05/18,12:42:09,18,10,1, 12.0,1,1, 13.183, 10586.618, 428.235, 52946.766 25/05/18,12:42:09,19,10,1, 12.0,1,1, 13.183, 10586.636, 428.220, 52946.791 25/05/18,12:42:10,00,10,1, 11.9,1,1, 13.180, 10586.632, 428.220, 52946.791 25/05/18,12:42:10,01,10,1, 11.9,1,1, 13.180, 10586.622, 428.188, 52946.787 25/05/18,12:42:10,02,10,1, 11.9,1,1, 13.180, 10586.603, 428.170, 52946.728 25/05/18,12:42:10,03,10,1, 11.9,1,1, 13.180, 10586.590, 428.175, 52946.697 25/05/18,12:42:10,04,10,1, 11.9,1,1, 13.180, 10586.576, 428.188, 52946.741 25/05/18,12:42:10,05,10,1, 11.9,1,1, 13.180, 10586.598, 428.162, 52946.738 25/05/18,12:42:10,06,10,1, 11.9,1,1, 13.180, 10586.568, 428.186, 52946.836 25/05/18,12:42:10,07,10,1, 11.9,1,1, 13.180, 10586.569, 428.136, 52946.707 25/05/18,12:42:10,08,10,1, 11.9,1,1, 13.180, 10586.568, 428.144, 52946.725 25/05/18,12:42:10,09,10,1, 11.9,1,1, 13.180, 10586.570, 428.155, 52946.808 25/05/18,12:42:10,10,10,1, 11.9,1,1, 13.180, 10586.548, 428.140, 52946.788 25/05/18,12:42:10,11,10,1, 11.9,1,1, 13.180, 10586.541, 428.103, 52946.702 25/05/18,12:42:10,12,10,1, 11.9,1,1, 13.180, 10586.550, 428.110, 52946.748 25/05/18,12:42:10,13,10,1, 11.9,1,1, 13.180, 10586.534, 428.107, 52946.777 25/05/18,12:42:10,14,10,1, 11.9,1,1, 13.180, 10586.519, 428.099, 52946.777 25/05/18,12:42:10,15,10,1, 11.9,1,1, 13.180, 10586.509, 428.095, 52946.760 25/05/18,12:42:10,16,10,1, 11.9,1,1, 13.180, 10586.494, 428.081, 52946.762 25/05/18,12:42:10,17,10,1, 11.9,1,1, 13.180, 10586.522, 428.082, 52946.777 25/05/18,12:42:10,18,10,1, 11.9,1,1, 13.180, 10586.494, 428.065, 52946.777 25/05/18,12:42:10,19,10,1, 11.9,1,1, 13.180, 10586.521, 428.063, 52946.739 25/05/18,12:42:11,00,10,1, 11.9,1,1, 13.183, 10586.516, 428.063, 52946.739 25/05/18,12:42:11,01,10,1, 11.9,1,1, 13.183, 10586.487, 428.080, 52946.794 25/05/18,12:42:11,02,10,1, 11.9,1,1, 13.183, 10586.488, 428.032, 52946.741 25/05/18,12:42:11,03,10,1, 11.9,1,1, 13.183, 10586.481, 428.039, 52946.687 25/05/18,12:42:11,04,10,1, 11.9,1,1, 13.183, 10586.496, 428.019, 52946.711 25/05/18,12:42:11,05,10,1, 11.9,1,1, 13.183, 10586.461, 428.037, 52946.651 25/05/18,12:42:11,06,10,1, 11.9,1,1, 13.183, 10586.465, 428.000, 52946.714 25/05/18,12:42:11,07,10,1, 11.9,1,1, 13.183, 10586.477, 428.012, 52946.748 25/05/18,12:42:11,08,10,1, 11.9,1,1, 13.183, 10586.460, 428.001, 52946.661 25/05/18,12:42:11,09,10,1, 11.9,1,1, 13.183, 10586.469, 427.963, 52946.726 25/05/18,12:42:11,10,10,1, 11.9,1,1, 13.183, 10586.430, 428.000, 52946.679 25/05/18,12:42:11,11,10,1, 11.9,1,1, 13.183, 10586.439, 428.001, 52946.778 25/05/18,12:42:11,12,10,1, 11.9,1,1, 13.183, 10586.431, 427.970, 52946.770 25/05/18,12:42:11,13,10,1, 11.9,1,1, 13.183, 10586.451, 427.964, 52946.782 25/05/18,12:42:11,14,10,1, 11.9,1,1, 13.183, 10586.456, 427.958, 52946.660 25/05/18,12:42:11,15,10,1, 11.9,1,1, 13.183, 10586.456, 427.978, 52946.760 25/05/18,12:42:11,16,10,1, 11.9,1,1, 13.183, 10586.439, 427.924, 52946.622 25/05/18,12:42:11,17,10,1, 11.9,1,1, 13.183, 10586.414, 427.936, 52946.761 25/05/18,12:42:11,18,10,1, 11.9,1,1, 13.183, 10586.442, 427.928, 52946.672 25/05/18,12:42:11,19,10,1, 11.9,1,1, 13.183, 10586.421, 427.897, 52946.704 25/05/18,12:42:12,00,10,1, 11.9,1,1, 13.184, 10586.416, 427.897, 52946.704 25/05/18,12:42:12,01,10,1, 11.9,1,1, 13.184, 10586.407, 427.901, 52946.702 25/05/18,12:42:12,02,10,1, 11.9,1,1, 13.184, 10586.372, 427.904, 52946.738 25/05/18,12:42:12,03,10,1, 11.9,1,1, 13.184, 10586.378, 427.880, 52946.732 25/05/18,12:42:12,04,10,1, 11.9,1,1, 13.184, 10586.403, 427.875, 52946.801 25/05/18,12:42:12,05,10,1, 11.9,1,1, 13.184, 10586.382, 427.893, 52946.662 25/05/18,12:42:12,06,10,1, 11.9,1,1, 13.184, 10586.393, 427.868, 52946.767 25/05/18,12:42:12,07,10,1, 11.9,1,1, 13.184, 10586.388, 427.841, 52946.702 25/05/18,12:42:12,08,10,1, 11.9,1,1, 13.184, 10586.371, 427.838, 52946.694 25/05/18,12:42:12,09,10,1, 11.9,1,1, 13.184, 10586.385, 427.852, 52946.694 25/05/18,12:42:12,10,10,1, 11.9,1,1, 13.184, 10586.390, 427.826, 52946.697 25/05/18,12:42:12,11,10,1, 11.9,1,1, 13.184, 10586.401, 427.828, 52946.714 25/05/18,12:42:12,12,10,1, 11.9,1,1, 13.184, 10586.371, 427.812, 52946.652 25/05/18,12:42:12,13,10,1, 11.9,1,1, 13.184, 10586.371, 427.821, 52946.739 25/05/18,12:42:12,14,10,1, 11.9,1,1, 13.184, 10586.374, 427.800, 52946.659 25/05/18,12:42:12,15,10,1, 11.9,1,1, 13.184, 10586.399, 427.813, 52946.704 25/05/18,12:42:12,16,10,1, 11.9,1,1, 13.184, 10586.386, 427.797, 52946.692 25/05/18,12:42:12,17,10,1, 11.9,1,1, 13.184, 10586.394, 427.778, 52946.699 25/05/18,12:42:12,18,10,1, 11.9,1,1, 13.184, 10586.370, 427.790, 52946.703 25/05/18,12:42:12,19,10,1, 11.9,1,1, 13.184, 10586.378, 427.770, 52946.668 25/05/18,12:42:13,00,09,1, 11.9,1,1, 13.182, 10586.374, 427.770, 52946.668 25/05/18,12:42:13,01,09,1, 11.9,1,1, 13.182, 10586.363, 427.749, 52946.767 25/05/18,12:42:13,02,09,1, 11.9,1,1, 13.182, 10586.368, 427.723, 52946.642 25/05/18,12:42:13,03,09,1, 11.9,1,1, 13.182, 10586.386, 427.744, 52946.811 25/05/18,12:42:13,04,09,1, 11.9,1,1, 13.182, 10586.385, 427.716, 52946.722 25/05/18,12:42:13,05,09,1, 11.9,1,1, 13.182, 10586.365, 427.715, 52946.625 25/05/18,12:42:13,06,09,1, 11.9,1,1, 13.182, 10586.355, 427.746, 52946.713 25/05/18,12:42:13,07,09,1, 11.9,1,1, 13.182, 10586.338, 427.711, 52946.720 25/05/18,12:42:13,08,09,1, 11.9,1,1, 13.182, 10586.374, 427.687, 52946.703 25/05/18,12:42:13,09,09,1, 11.9,1,1, 13.182, 10586.342, 427.692, 52946.699 25/05/18,12:42:13,10,09,1, 11.9,1,1, 13.182, 10586.380, 427.666, 52946.603 25/05/18,12:42:13,11,09,1, 11.9,1,1, 13.182, 10586.349, 427.647, 52946.591 25/05/18,12:42:13,12,09,1, 11.9,1,1, 13.182, 10586.383, 427.652, 52946.670 25/05/18,12:42:13,13,09,1, 11.9,1,1, 13.182, 10586.368, 427.667, 52946.701 25/05/18,12:42:13,14,09,1, 11.9,1,1, 13.182, 10586.361, 427.622, 52946.663 25/05/18,12:42:13,15,09,1, 11.9,1,1, 13.182, 10586.357, 427.660, 52946.626 25/05/18,12:42:13,16,09,1, 11.9,1,1, 13.182, 10586.375, 427.635, 52946.626 25/05/18,12:42:13,17,09,1, 11.9,1,1, 13.182, 10586.389, 427.605, 52946.707 25/05/18,12:42:13,18,09,1, 11.9,1,1, 13.182, 10586.365, 427.607, 52946.711 25/05/18,12:42:13,19,09,1, 11.9,1,1, 13.182, 10586.380, 427.579, 52946.660 25/05/18,12:42:14,00,10,1, 11.9,1,1, 13.181, 10586.374, 427.579, 52946.660 25/05/18,12:42:14,01,10,1, 11.9,1,1, 13.181, 10586.341, 427.572, 52946.681 25/05/18,12:42:14,02,10,1, 11.9,1,1, 13.181, 10586.366, 427.573, 52946.622 25/05/18,12:42:14,03,10,1, 11.9,1,1, 13.181, 10586.370, 427.560, 52946.689 25/05/18,12:42:14,04,10,1, 11.9,1,1, 13.181, 10586.386, 427.567, 52946.684 25/05/18,12:42:14,05,10,1, 11.9,1,1, 13.181, 10586.376, 427.547, 52946.880 25/05/18,12:42:14,06,10,1, 11.9,1,1, 13.181, 10586.357, 427.514, 52946.514 25/05/18,12:42:14,07,10,1, 11.9,1,1, 13.181, 10586.366, 427.518, 52946.574 25/05/18,12:42:14,08,10,1, 11.9,1,1, 13.181, 10586.398, 427.502, 52946.636 25/05/18,12:42:14,09,10,1, 11.9,1,1, 13.181, 10586.384, 427.498, 52946.693 25/05/18,12:42:14,10,10,1, 11.9,1,1, 13.181, 10586.371, 427.486, 52946.675 25/05/18,12:42:14,11,10,1, 11.9,1,1, 13.181, 10586.371, 427.464, 52946.595 25/05/18,12:42:14,12,10,1, 11.9,1,1, 13.181, 10586.362, 427.466, 52946.637 25/05/18,12:42:14,13,10,1, 11.9,1,1, 13.181, 10586.373, 427.462, 52946.603 25/05/18,12:42:14,14,10,1, 11.9,1,1, 13.181, 10586.380, 427.438, 52946.638 25/05/18,12:42:14,15,10,1, 11.9,1,1, 13.181, 10586.373, 427.438, 52946.670 25/05/18,12:42:14,16,10,1, 11.9,1,1, 13.181, 10586.385, 427.414, 52946.681 25/05/18,12:42:14,17,10,1, 11.9,1,1, 13.181, 10586.378, 427.406, 52946.598 25/05/18,12:42:14,18,10,1, 11.9,1,1, 13.181, 10586.380, 427.429, 52946.610 25/05/18,12:42:14,19,10,1, 11.9,1,1, 13.181, 10586.356, 427.381, 52946.621 25/05/18,12:42:15,00,10,1, 11.9,1,1, 13.182, 10586.349, 427.381, 52946.621 25/05/18,12:42:15,01,10,1, 11.9,1,1, 13.182, 10586.366, 427.352, 52946.614 25/05/18,12:42:15,02,10,1, 11.9,1,1, 13.182, 10586.379, 427.366, 52946.582 25/05/18,12:42:15,03,10,1, 11.9,1,1, 13.182, 10586.375, 427.353, 52946.666 25/05/18,12:42:15,04,10,1, 11.9,1,1, 13.182, 10586.368, 427.340, 52946.619 25/05/18,12:42:15,05,10,1, 11.9,1,1, 13.182, 10586.355, 427.327, 52946.639 25/05/18,12:42:15,06,10,1, 11.9,1,1, 13.182, 10586.348, 427.326, 52946.690 25/05/18,12:42:15,07,10,1, 11.9,1,1, 13.182, 10586.360, 427.292, 52946.632 25/05/18,12:42:15,08,10,1, 11.9,1,1, 13.182, 10586.333, 427.279, 52946.646 25/05/18,12:42:15,09,10,1, 11.9,1,1, 13.182, 10586.365, 427.288, 52946.553 25/05/18,12:42:15,10,10,1, 11.9,1,1, 13.182, 10586.348, 427.270, 52946.612 25/05/18,12:42:15,11,10,1, 11.9,1,1, 13.182, 10586.351, 427.267, 52946.630 25/05/18,12:42:15,12,10,1, 11.9,1,1, 13.182, 10586.337, 427.244, 52946.600 25/05/18,12:42:15,13,10,1, 11.9,1,1, 13.182, 10586.382, 427.211, 52946.574 25/05/18,12:42:15,14,10,1, 11.9,1,1, 13.182, 10586.373, 427.213, 52946.605 25/05/18,12:42:15,15,10,1, 11.9,1,1, 13.182, 10586.358, 427.205, 52946.614 25/05/18,12:42:15,16,10,1, 11.9,1,1, 13.182, 10586.360, 427.179, 52946.569 25/05/18,12:42:15,17,10,1, 11.9,1,1, 13.182, 10586.344, 427.171, 52946.571 25/05/18,12:42:15,18,10,1, 11.9,1,1, 13.182, 10586.354, 427.158, 52946.567 25/05/18,12:42:15,19,10,1, 11.9,1,1, 13.182, 10586.335, 427.143, 52946.574 25/05/18,12:42:16,00,10,1, 11.8,1,1, 13.183, 10586.332, 427.143, 52946.574 25/05/18,12:42:16,01,10,1, 11.8,1,1, 13.183, 10586.331, 427.128, 52946.606 25/05/18,12:42:16,02,10,1, 11.8,1,1, 13.183, 10586.328, 427.121, 52946.611 25/05/18,12:42:16,03,10,1, 11.8,1,1, 13.183, 10586.310, 427.117, 52946.563 25/05/18,12:42:16,04,10,1, 11.8,1,1, 13.183, 10586.322, 427.100, 52946.569 25/05/18,12:42:16,05,10,1, 11.8,1,1, 13.183, 10586.320, 427.083, 52946.606 25/05/18,12:42:16,06,10,1, 11.8,1,1, 13.183, 10586.298, 427.086, 52946.629 25/05/18,12:42:16,07,10,1, 11.8,1,1, 13.183, 10586.294, 427.063, 52946.606 25/05/18,12:42:16,08,10,1, 11.8,1,1, 13.183, 10586.299, 427.049, 52946.641 25/05/18,12:42:16,09,10,1, 11.8,1,1, 13.183, 10586.265, 427.025, 52946.524 25/05/18,12:42:16,10,10,1, 11.8,1,1, 13.183, 10586.296, 426.993, 52946.557 25/05/18,12:42:16,11,10,1, 11.8,1,1, 13.183, 10586.272, 427.009, 52946.573 25/05/18,12:42:16,12,10,1, 11.8,1,1, 13.183, 10586.244, 426.986, 52946.523 25/05/18,12:42:16,13,10,1, 11.8,1,1, 13.183, 10586.274, 426.981, 52946.542 25/05/18,12:42:16,14,10,1, 11.8,1,1, 13.183, 10586.260, 426.949, 52946.610 25/05/18,12:42:16,15,10,1, 11.8,1,1, 13.183, 10586.274, 426.948, 52946.638 25/05/18,12:42:16,16,10,1, 11.8,1,1, 13.183, 10586.256, 426.931, 52946.569 25/05/18,12:42:16,17,10,1, 11.8,1,1, 13.183, 10586.267, 426.937, 52946.578 25/05/18,12:42:16,18,10,1, 11.8,1,1, 13.183, 10586.258, 426.903, 52946.584 25/05/18,12:42:16,19,10,1, 11.8,1,1, 13.183, 10586.245, 426.898, 52946.536 25/05/18,12:42:17,00,10,1, 11.9,1,1, 13.183, 10586.240, 426.898, 52946.536 25/05/18,12:42:17,01,10,1, 11.9,1,1, 13.183, 10586.231, 426.852, 52946.500 25/05/18,12:42:17,02,10,1, 11.9,1,1, 13.183, 10586.215, 426.887, 52946.526 25/05/18,12:42:17,03,10,1, 11.9,1,1, 13.183, 10586.218, 426.872, 52946.564 25/05/18,12:42:17,04,10,1, 11.9,1,1, 13.183, 10586.215, 426.863, 52946.589 25/05/18,12:42:17,05,10,1, 11.9,1,1, 13.183, 10586.215, 426.849, 52946.624 25/05/18,12:42:17,06,10,1, 11.9,1,1, 13.183, 10586.202, 426.824, 52946.608 25/05/18,12:42:17,07,10,1, 11.9,1,1, 13.183, 10586.195, 426.814, 52946.529 25/05/18,12:42:17,08,10,1, 11.9,1,1, 13.183, 10586.159, 426.790, 52946.532 25/05/18,12:42:17,09,10,1, 11.9,1,1, 13.183, 10586.177, 426.811, 52946.514 25/05/18,12:42:17,10,10,1, 11.9,1,1, 13.183, 10586.148, 426.788, 52946.539 25/05/18,12:42:17,11,10,1, 11.9,1,1, 13.183, 10586.144, 426.784, 52946.524 25/05/18,12:42:17,12,10,1, 11.9,1,1, 13.183, 10586.122, 426.760, 52946.557 25/05/18,12:42:17,13,10,1, 11.9,1,1, 13.183, 10586.135, 426.753, 52946.551 25/05/18,12:42:17,14,10,1, 11.9,1,1, 13.183, 10586.106, 426.717, 52946.529 25/05/18,12:42:17,15,10,1, 11.9,1,1, 13.183, 10586.121, 426.714, 52946.547 25/05/18,12:42:17,16,10,1, 11.9,1,1, 13.183, 10586.112, 426.720, 52946.584 25/05/18,12:42:17,17,10,1, 11.9,1,1, 13.183, 10586.085, 426.697, 52946.607 25/05/18,12:42:17,18,10,1, 11.9,1,1, 13.183, 10586.073, 426.696, 52946.514 25/05/18,12:42:17,19,10,1, 11.9,1,1, 13.183, 10586.036, 426.691, 52946.550 25/05/18,12:42:18,00,09,1, 12.0,1,1, 13.179, 10586.032, 426.691, 52946.550 25/05/18,12:42:18,01,09,1, 12.0,1,1, 13.179, 10586.028, 426.683, 52946.586 25/05/18,12:42:18,02,09,1, 12.0,1,1, 13.179, 10586.040, 426.658, 52946.572 25/05/18,12:42:18,03,09,1, 12.0,1,1, 13.179, 10586.009, 426.651, 52946.513 25/05/18,12:42:18,04,09,1, 12.0,1,1, 13.179, 10586.019, 426.637, 52946.542 25/05/18,12:42:18,05,09,1, 12.0,1,1, 13.179, 10585.996, 426.632, 52946.536 25/05/18,12:42:18,06,09,1, 12.0,1,1, 13.179, 10585.973, 426.635, 52946.614 25/05/18,12:42:18,07,09,1, 12.0,1,1, 13.179, 10585.955, 426.619, 52946.604 25/05/18,12:42:18,08,09,1, 12.0,1,1, 13.179, 10585.934, 426.593, 52946.493 25/05/18,12:42:18,09,09,1, 12.0,1,1, 13.179, 10585.918, 426.611, 52946.505 25/05/18,12:42:18,10,09,1, 12.0,1,1, 13.179, 10585.917, 426.598, 52946.510 25/05/18,12:42:18,11,09,1, 12.0,1,1, 13.179, 10585.891, 426.591, 52946.534 25/05/18,12:42:18,12,09,1, 12.0,1,1, 13.179, 10585.880, 426.565, 52946.554 25/05/18,12:42:18,13,09,1, 12.0,1,1, 13.179, 10585.882, 426.592, 52946.578 25/05/18,12:42:18,14,09,1, 12.0,1,1, 13.179, 10585.855, 426.566, 52946.509 25/05/18,12:42:18,15,09,1, 12.0,1,1, 13.179, 10585.852, 426.558, 52946.553 25/05/18,12:42:18,16,09,1, 12.0,1,1, 13.179, 10585.839, 426.550, 52946.549 25/05/18,12:42:18,17,09,1, 12.0,1,1, 13.179, 10585.816, 426.530, 52946.538 25/05/18,12:42:18,18,09,1, 12.0,1,1, 13.179, 10585.821, 426.536, 52946.539 25/05/18,12:42:18,19,09,1, 12.0,1,1, 13.179, 10585.794, 426.485, 52946.475 25/05/18,12:42:19,00,10,1, 11.9,1,1, 13.182, 10585.790, 426.485, 52946.475 25/05/18,12:42:19,01,10,1, 11.9,1,1, 13.182, 10585.769, 426.498, 52946.539 25/05/18,12:42:19,02,10,1, 11.9,1,1, 13.182, 10585.728, 426.494, 52946.562 25/05/18,12:42:19,03,10,1, 11.9,1,1, 13.182, 10585.696, 426.505, 52946.539 25/05/18,12:42:19,04,10,1, 11.9,1,1, 13.182, 10585.706, 426.478, 52946.484 25/05/18,12:42:19,05,10,1, 11.9,1,1, 13.182, 10585.692, 426.483, 52946.526 25/05/18,12:42:19,06,10,1, 11.9,1,1, 13.182, 10585.679, 426.467, 52946.535 25/05/18,12:42:19,07,10,1, 11.9,1,1, 13.182, 10585.662, 426.470, 52946.496 25/05/18,12:42:19,08,10,1, 11.9,1,1, 13.182, 10585.664, 426.477, 52946.617 25/05/18,12:42:19,09,10,1, 11.9,1,1, 13.182, 10585.633, 426.411, 52946.488 25/05/18,12:42:19,10,10,1, 11.9,1,1, 13.182, 10585.636, 426.439, 52946.502 25/05/18,12:42:19,11,10,1, 11.9,1,1, 13.182, 10585.588, 426.444, 52946.550 25/05/18,12:42:19,12,10,1, 11.9,1,1, 13.182, 10585.582, 426.417, 52946.561 25/05/18,12:42:19,13,10,1, 11.9,1,1, 13.182, 10585.554, 426.425, 52946.546 25/05/18,12:42:19,14,10,1, 11.9,1,1, 13.182, 10585.542, 426.433, 52946.511 25/05/18,12:42:19,15,10,1, 11.9,1,1, 13.182, 10585.532, 426.433, 52946.505 25/05/18,12:42:19,16,10,1, 11.9,1,1, 13.182, 10585.503, 426.441, 52946.502 25/05/18,12:42:19,17,10,1, 11.9,1,1, 13.182, 10585.481, 426.417, 52946.544 25/05/18,12:42:19,18,10,1, 11.9,1,1, 13.182, 10585.466, 426.424, 52946.591 25/05/18,12:42:19,19,10,1, 11.9,1,1, 13.182, 10585.466, 426.432, 52946.615 25/05/18,12:42:20,00,10,1, 11.9,1,1, 13.183, 10585.464, 426.432, 52946.615 25/05/18,12:42:20,01,10,1, 11.9,1,1, 13.183, 10585.414, 426.385, 52946.572 25/05/18,12:42:20,02,10,1, 11.9,1,1, 13.183, 10585.398, 426.386, 52946.525 25/05/18,12:42:20,03,10,1, 11.9,1,1, 13.183, 10585.391, 426.411, 52946.553 25/05/18,12:42:20,04,10,1, 11.9,1,1, 13.183, 10585.361, 426.402, 52946.591 25/05/18,12:42:20,05,10,1, 11.9,1,1, 13.183, 10585.334, 426.370, 52946.577 25/05/18,12:42:20,06,10,1, 11.9,1,1, 13.183, 10585.319, 426.407, 52946.577 25/05/18,12:42:20,07,10,1, 11.9,1,1, 13.183, 10585.322, 426.408, 52946.553 25/05/18,12:42:20,08,10,1, 11.9,1,1, 13.183, 10585.289, 426.365, 52946.531 25/05/18,12:42:20,09,10,1, 11.9,1,1, 13.183, 10585.248, 426.389, 52946.641 25/05/18,12:42:20,10,10,1, 11.9,1,1, 13.183, 10585.243, 426.394, 52946.517 25/05/18,12:42:20,11,10,1, 11.9,1,1, 13.183, 10585.212, 426.376, 52946.626 25/05/18,12:42:20,12,10,1, 11.9,1,1, 13.183, 10585.217, 426.369, 52946.582 25/05/18,12:42:20,13,10,1, 11.9,1,1, 13.183, 10585.172, 426.380, 52946.586 25/05/18,12:42:20,14,10,1, 11.9,1,1, 13.183, 10585.157, 426.365, 52946.569 25/05/18,12:42:20,15,10,1, 11.9,1,1, 13.183, 10585.159, 426.383, 52946.547 25/05/18,12:42:20,16,10,1, 11.9,1,1, 13.183, 10585.149, 426.366, 52946.599 25/05/18,12:42:20,17,10,1, 11.9,1,1, 13.183, 10585.115, 426.378, 52946.648 25/05/18,12:42:20,18,10,1, 11.9,1,1, 13.183, 10585.069, 426.367, 52946.649 25/05/18,12:42:20,19,10,1, 11.9,1,1, 13.183, 10585.069, 426.358, 52946.675 25/05/18,12:42:21,00,10,1, 12.0,1,1, 13.184, 10585.064, 426.358, 52946.675 25/05/18,12:42:21,01,10,1, 12.0,1,1, 13.184, 10585.040, 426.361, 52946.664 25/05/18,12:42:21,02,10,1, 12.0,1,1, 13.184, 10585.009, 426.334, 52946.658 25/05/18,12:42:21,03,10,1, 12.0,1,1, 13.184, 10584.963, 426.355, 52946.646 25/05/18,12:42:21,04,10,1, 12.0,1,1, 13.184, 10584.975, 426.359, 52946.615 25/05/18,12:42:21,05,10,1, 12.0,1,1, 13.184, 10584.938, 426.367, 52946.592 25/05/18,12:42:21,06,10,1, 12.0,1,1, 13.184, 10584.928, 426.364, 52946.696 25/05/18,12:42:21,07,10,1, 12.0,1,1, 13.184, 10584.943, 426.382, 52946.640 25/05/18,12:42:21,08,10,1, 12.0,1,1, 13.184, 10584.876, 426.336, 52946.625 25/05/18,12:42:21,09,10,1, 12.0,1,1, 13.184, 10584.882, 426.365, 52946.680 25/05/18,12:42:21,10,10,1, 12.0,1,1, 13.184, 10584.875, 426.383, 52946.648 25/05/18,12:42:21,11,10,1, 12.0,1,1, 13.184, 10584.831, 426.360, 52946.690 25/05/18,12:42:21,12,10,1, 12.0,1,1, 13.184, 10584.823, 426.369, 52946.694 25/05/18,12:42:21,13,10,1, 12.0,1,1, 13.184, 10584.790, 426.388, 52946.672 25/05/18,12:42:21,14,10,1, 12.0,1,1, 13.184, 10584.787, 426.381, 52946.711 25/05/18,12:42:21,15,10,1, 12.0,1,1, 13.184, 10584.799, 426.336, 52946.643 25/05/18,12:42:21,16,10,1, 12.0,1,1, 13.184, 10584.755, 426.371, 52946.679 25/05/18,12:42:21,17,10,1, 12.0,1,1, 13.184, 10584.736, 426.378, 52946.621 25/05/18,12:42:21,18,10,1, 12.0,1,1, 13.184, 10584.725, 426.377, 52946.661 25/05/18,12:42:21,19,10,1, 12.0,1,1, 13.184, 10584.691, 426.387, 52946.709 25/05/18,12:42:22,00,10,1, 12.0,1,1, 13.182, 10584.688, 426.387, 52946.709 25/05/18,12:42:22,01,10,1, 12.0,1,1, 13.182, 10584.674, 426.385, 52946.648 25/05/18,12:42:22,02,10,1, 12.0,1,1, 13.182, 10584.644, 426.372, 52946.740 25/05/18,12:42:22,03,10,1, 12.0,1,1, 13.182, 10584.607, 426.378, 52946.716 25/05/18,12:42:22,04,10,1, 12.0,1,1, 13.182, 10584.604, 426.356, 52946.694 25/05/18,12:42:22,05,10,1, 12.0,1,1, 13.182, 10584.577, 426.391, 52946.697 25/05/18,12:42:22,06,10,1, 12.0,1,1, 13.182, 10584.588, 426.337, 52946.724 25/05/18,12:42:22,07,10,1, 12.0,1,1, 13.182, 10584.537, 426.376, 52946.694 25/05/18,12:42:22,08,10,1, 12.0,1,1, 13.182, 10584.519, 426.350, 52946.780 25/05/18,12:42:22,09,10,1, 12.0,1,1, 13.182, 10584.518, 426.356, 52946.761 25/05/18,12:42:22,10,10,1, 12.0,1,1, 13.182, 10584.502, 426.344, 52946.697 25/05/18,12:42:22,11,10,1, 12.0,1,1, 13.182, 10584.482, 426.385, 52946.694 25/05/18,12:42:22,12,10,1, 12.0,1,1, 13.182, 10584.472, 426.379, 52946.715 25/05/18,12:42:22,13,10,1, 12.0,1,1, 13.182, 10584.456, 426.351, 52946.764 25/05/18,12:42:22,14,10,1, 12.0,1,1, 13.182, 10584.413, 426.365, 52946.727 25/05/18,12:42:22,15,10,1, 12.0,1,1, 13.182, 10584.437, 426.386, 52946.748 25/05/18,12:42:22,16,10,1, 12.0,1,1, 13.182, 10584.426, 426.393, 52946.757 25/05/18,12:42:22,17,10,1, 12.0,1,1, 13.182, 10584.372, 426.382, 52946.827 25/05/18,12:42:22,18,10,1, 12.0,1,1, 13.182, 10584.356, 426.379, 52946.751 25/05/18,12:42:22,19,10,1, 12.0,1,1, 13.182, 10584.353, 426.379, 52946.597 25/05/18,12:42:23,00,10,1, 11.9,1,1, 13.185, 10584.346, 426.379, 52946.597 25/05/18,12:42:23,01,10,1, 11.9,1,1, 13.185, 10584.305, 426.369, 52946.760 25/05/18,12:42:23,02,10,1, 11.9,1,1, 13.185, 10584.291, 426.372, 52946.747 25/05/18,12:42:23,03,10,1, 11.9,1,1, 13.185, 10584.280, 426.404, 52946.821 25/05/18,12:42:23,04,10,1, 11.9,1,1, 13.185, 10584.268, 426.359, 52946.792 25/05/18,12:42:23,05,10,1, 11.9,1,1, 13.185, 10584.246, 426.376, 52946.857 25/05/18,12:42:23,06,10,1, 11.9,1,1, 13.185, 10584.244, 426.404, 52946.799 25/05/18,12:42:23,07,10,1, 11.9,1,1, 13.185, 10584.222, 426.395, 52946.819 25/05/18,12:42:23,08,10,1, 11.9,1,1, 13.185, 10584.221, 426.389, 52946.876 25/05/18,12:42:23,09,10,1, 11.9,1,1, 13.185, 10584.171, 426.388, 52946.766 25/05/18,12:42:23,10,10,1, 11.9,1,1, 13.185, 10584.182, 426.363, 52946.769 25/05/18,12:42:23,11,10,1, 11.9,1,1, 13.185, 10584.146, 426.400, 52946.847 25/05/18,12:42:23,12,10,1, 11.9,1,1, 13.185, 10584.159, 426.378, 52946.786 25/05/18,12:42:23,13,10,1, 11.9,1,1, 13.185, 10584.148, 426.394, 52946.858 25/05/18,12:42:23,14,10,1, 11.9,1,1, 13.185, 10584.130, 426.384, 52946.793 25/05/18,12:42:23,15,10,1, 11.9,1,1, 13.185, 10584.111, 426.376, 52946.785 25/05/18,12:42:23,16,10,1, 11.9,1,1, 13.185, 10584.100, 426.403, 52946.796 25/05/18,12:42:23,17,10,1, 11.9,1,1, 13.185, 10584.075, 426.385, 52946.878 25/05/18,12:42:23,18,10,1, 11.9,1,1, 13.185, 10584.058, 426.394, 52946.886 25/05/18,12:42:23,19,10,1, 11.9,1,1, 13.185, 10584.067, 426.381, 52946.832 25/05/18,12:42:24,00,10,1, 11.9,1,1, 13.184, 10584.062, 426.381, 52946.832 25/05/18,12:42:24,01,10,1, 11.9,1,1, 13.184, 10584.033, 426.372, 52946.822 25/05/18,12:42:24,02,10,1, 11.9,1,1, 13.184, 10584.008, 426.361, 52946.926 25/05/18,12:42:24,03,10,1, 11.9,1,1, 13.184, 10583.976, 426.364, 52946.824 25/05/18,12:42:24,04,10,1, 11.9,1,1, 13.184, 10583.991, 426.373, 52946.834 25/05/18,12:42:24,05,10,1, 11.9,1,1, 13.184, 10583.948, 426.377, 52946.863 25/05/18,12:42:24,06,10,1, 11.9,1,1, 13.184, 10583.945, 426.396, 52946.946 25/05/18,12:42:24,07,10,1, 11.9,1,1, 13.184, 10583.944, 426.365, 52946.815 25/05/18,12:42:24,08,10,1, 11.9,1,1, 13.184, 10583.916, 426.378, 52946.862 25/05/18,12:42:24,09,10,1, 11.9,1,1, 13.184, 10583.912, 426.370, 52946.929 25/05/18,12:42:24,10,10,1, 11.9,1,1, 13.184, 10583.888, 426.358, 52946.909 25/05/18,12:42:24,11,10,1, 11.9,1,1, 13.184, 10583.879, 426.342, 52946.895 25/05/18,12:42:24,12,10,1, 11.9,1,1, 13.184, 10583.862, 426.359, 52946.918 25/05/18,12:42:24,13,10,1, 11.9,1,1, 13.184, 10583.840, 426.341, 52946.941 25/05/18,12:42:24,14,10,1, 11.9,1,1, 13.184, 10583.847, 426.355, 52946.917 25/05/18,12:42:24,15,10,1, 11.9,1,1, 13.184, 10583.818, 426.351, 52946.898 25/05/18,12:42:24,16,10,1, 11.9,1,1, 13.184, 10583.807, 426.333, 52946.952 25/05/18,12:42:24,17,10,1, 11.9,1,1, 13.184, 10583.784, 426.347, 52946.854 25/05/18,12:42:24,18,10,1, 11.9,1,1, 13.184, 10583.785, 426.335, 52946.916 25/05/18,12:42:24,19,10,1, 11.9,1,1, 13.184, 10583.774, 426.336, 52946.974 25/05/18,12:42:25,00,10,1, 11.9,1,1, 13.182, 10583.770, 426.336, 52946.974 25/05/18,12:42:25,01,10,1, 11.9,1,1, 13.182, 10583.730, 426.321, 52946.879 25/05/18,12:42:25,02,10,1, 11.9,1,1, 13.182, 10583.740, 426.301, 52946.936 25/05/18,12:42:25,03,10,1, 11.9,1,1, 13.182, 10583.742, 426.293, 52946.928 25/05/18,12:42:25,04,10,1, 11.9,1,1, 13.182, 10583.732, 426.300, 52946.864 25/05/18,12:42:25,05,10,1, 11.9,1,1, 13.182, 10583.713, 426.271, 52946.916 25/05/18,12:42:25,06,10,1, 11.9,1,1, 13.182, 10583.704, 426.281, 52946.884 25/05/18,12:42:25,07,10,1, 11.9,1,1, 13.182, 10583.689, 426.267, 52946.914 25/05/18,12:42:25,08,10,1, 11.9,1,1, 13.182, 10583.665, 426.261, 52946.875 25/05/18,12:42:25,09,10,1, 11.9,1,1, 13.182, 10583.651, 426.275, 52946.900 25/05/18,12:42:25,10,10,1, 11.9,1,1, 13.182, 10583.631, 426.266, 52946.904 25/05/18,12:42:25,11,10,1, 11.9,1,1, 13.182, 10583.654, 426.262, 52946.953 25/05/18,12:42:25,12,10,1, 11.9,1,1, 13.182, 10583.620, 426.267, 52946.963 25/05/18,12:42:25,13,10,1, 11.9,1,1, 13.182, 10583.601, 426.233, 52946.925 25/05/18,12:42:25,14,10,1, 11.9,1,1, 13.182, 10583.600, 426.230, 52946.961 25/05/18,12:42:25,15,10,1, 11.9,1,1, 13.182, 10583.573, 426.254, 52946.927 25/05/18,12:42:25,16,10,1, 11.9,1,1, 13.182, 10583.565, 426.238, 52946.966 25/05/18,12:42:25,17,10,1, 11.9,1,1, 13.182, 10583.553, 426.238, 52946.921 25/05/18,12:42:25,18,10,1, 11.9,1,1, 13.182, 10583.545, 426.208, 52946.917 25/05/18,12:42:25,19,10,1, 11.9,1,1, 13.182, 10583.539, 426.250, 52946.883 25/05/18,12:42:26,00,09,1, 11.9,1,1, 13.184, 10583.537, 426.250, 52946.883 25/05/18,12:42:26,01,09,1, 11.9,1,1, 13.184, 10583.510, 426.197, 52946.964 25/05/18,12:42:26,02,09,1, 11.9,1,1, 13.184, 10583.514, 426.216, 52946.929 25/05/18,12:42:26,03,09,1, 11.9,1,1, 13.184, 10583.462, 426.207, 52946.907 25/05/18,12:42:26,04,09,1, 11.9,1,1, 13.184, 10583.457, 426.204, 52946.934 25/05/18,12:42:26,05,09,1, 11.9,1,1, 13.184, 10583.469, 426.200, 52946.945 25/05/18,12:42:26,06,09,1, 11.9,1,1, 13.184, 10583.427, 426.167, 52946.889 25/05/18,12:42:26,07,09,1, 11.9,1,1, 13.184, 10583.432, 426.142, 52946.909 25/05/18,12:42:26,08,09,1, 11.9,1,1, 13.184, 10583.440, 426.165, 52946.961 25/05/18,12:42:26,09,09,1, 11.9,1,1, 13.184, 10583.399, 426.155, 52946.979 25/05/18,12:42:26,10,09,1, 11.9,1,1, 13.184, 10583.376, 426.161, 52946.951 25/05/18,12:42:26,11,09,1, 11.9,1,1, 13.184, 10583.353, 426.176, 52946.942 25/05/18,12:42:26,12,09,1, 11.9,1,1, 13.184, 10583.361, 426.141, 52947.001 25/05/18,12:42:26,13,09,1, 11.9,1,1, 13.184, 10583.346, 426.155, 52946.992 25/05/18,12:42:26,14,09,1, 11.9,1,1, 13.184, 10583.338, 426.151, 52946.980 25/05/18,12:42:26,15,09,1, 11.9,1,1, 13.184, 10583.321, 426.104, 52946.928 25/05/18,12:42:26,16,09,1, 11.9,1,1, 13.184, 10583.307, 426.132, 52947.007 25/05/18,12:42:26,17,09,1, 11.9,1,1, 13.184, 10583.299, 426.128, 52946.993 25/05/18,12:42:26,18,09,1, 11.9,1,1, 13.184, 10583.286, 426.136, 52946.980 25/05/18,12:42:26,19,09,1, 11.9,1,1, 13.184, 10583.270, 426.120, 52946.952 25/05/18,12:42:27,00,09,1, 11.9,1,1, 13.181, 10583.270, 426.120, 52946.952 25/05/18,12:42:27,01,09,1, 11.9,1,1, 13.181, 10583.239, 426.093, 52947.072 25/05/18,12:42:27,02,09,1, 11.9,1,1, 13.181, 10583.222, 426.119, 52947.027 25/05/18,12:42:27,03,09,1, 11.9,1,1, 13.181, 10583.216, 426.079, 52947.032 25/05/18,12:42:27,04,09,1, 11.9,1,1, 13.181, 10583.222, 426.059, 52946.966 25/05/18,12:42:27,05,09,1, 11.9,1,1, 13.181, 10583.204, 426.082, 52947.010 25/05/18,12:42:27,06,09,1, 11.9,1,1, 13.181, 10583.204, 426.065, 52946.999 25/05/18,12:42:27,07,09,1, 11.9,1,1, 13.181, 10583.184, 426.056, 52946.980 25/05/18,12:42:27,08,09,1, 11.9,1,1, 13.181, 10583.161, 426.060, 52946.991 25/05/18,12:42:27,09,09,1, 11.9,1,1, 13.181, 10583.157, 426.039, 52946.963 25/05/18,12:42:27,10,09,1, 11.9,1,1, 13.181, 10583.143, 426.050, 52947.000 25/05/18,12:42:27,11,09,1, 11.9,1,1, 13.181, 10583.128, 426.050, 52947.025 25/05/18,12:42:27,12,09,1, 11.9,1,1, 13.181, 10583.140, 426.011, 52946.980 25/05/18,12:42:27,13,09,1, 11.9,1,1, 13.181, 10583.128, 426.006, 52946.994 25/05/18,12:42:27,14,09,1, 11.9,1,1, 13.181, 10583.088, 426.017, 52946.966 25/05/18,12:42:27,15,09,1, 11.9,1,1, 13.181, 10583.078, 425.984, 52946.975 25/05/18,12:42:27,16,09,1, 11.9,1,1, 13.181, 10583.069, 425.974, 52946.927 25/05/18,12:42:27,17,09,1, 11.9,1,1, 13.181, 10583.065, 425.985, 52946.963 25/05/18,12:42:27,18,09,1, 11.9,1,1, 13.181, 10583.060, 425.943, 52947.024 25/05/18,12:42:27,19,09,1, 11.9,1,1, 13.181, 10583.041, 425.964, 52946.965 25/05/18,12:42:28,00,09,1, 12.0,1,1, 13.182, 10583.036, 425.964, 52946.965 25/05/18,12:42:28,01,09,1, 12.0,1,1, 13.182, 10583.009, 425.936, 52946.989 25/05/18,12:42:28,02,09,1, 12.0,1,1, 13.182, 10582.992, 425.911, 52947.008 25/05/18,12:42:28,03,09,1, 12.0,1,1, 13.182, 10582.985, 425.918, 52947.032 25/05/18,12:42:28,04,09,1, 12.0,1,1, 13.182, 10582.955, 425.927, 52947.090 25/05/18,12:42:28,05,09,1, 12.0,1,1, 13.182, 10582.972, 425.902, 52947.105 25/05/18,12:42:28,06,09,1, 12.0,1,1, 13.182, 10582.946, 425.877, 52946.944 25/05/18,12:42:28,07,09,1, 12.0,1,1, 13.182, 10582.914, 425.893, 52947.087 25/05/18,12:42:28,08,09,1, 12.0,1,1, 13.182, 10582.944, 425.883, 52947.012 25/05/18,12:42:28,09,09,1, 12.0,1,1, 13.182, 10582.912, 425.853, 52947.006 25/05/18,12:42:28,10,09,1, 12.0,1,1, 13.182, 10582.907, 425.860, 52947.095 25/05/18,12:42:28,11,09,1, 12.0,1,1, 13.182, 10582.893, 425.865, 52947.073 25/05/18,12:42:28,12,09,1, 12.0,1,1, 13.182, 10582.898, 425.822, 52947.023 25/05/18,12:42:28,13,09,1, 12.0,1,1, 13.182, 10582.882, 425.842, 52947.028 25/05/18,12:42:28,14,09,1, 12.0,1,1, 13.182, 10582.872, 425.818, 52947.062 25/05/18,12:42:28,15,09,1, 12.0,1,1, 13.182, 10582.845, 425.806, 52947.067 25/05/18,12:42:28,16,09,1, 12.0,1,1, 13.182, 10582.859, 425.803, 52947.058 25/05/18,12:42:28,17,09,1, 12.0,1,1, 13.182, 10582.847, 425.768, 52947.046 25/05/18,12:42:28,18,09,1, 12.0,1,1, 13.182, 10582.825, 425.809, 52947.018 25/05/18,12:42:28,19,09,1, 12.0,1,1, 13.182, 10582.819, 425.775, 52947.008 25/05/18,12:42:29,00,09,1, 11.9,1,1, 13.182, 10582.819, 425.775, 52947.008 25/05/18,12:42:29,01,09,1, 11.9,1,1, 13.182, 10582.794, 425.778, 52947.066 25/05/18,12:42:29,02,09,1, 11.9,1,1, 13.182, 10582.756, 425.764, 52947.020 25/05/18,12:42:29,03,09,1, 11.9,1,1, 13.182, 10582.759, 425.729, 52947.060 25/05/18,12:42:29,04,09,1, 11.9,1,1, 13.182, 10582.782, 425.730, 52947.068 25/05/18,12:42:29,05,09,1, 11.9,1,1, 13.182, 10582.743, 425.713, 52947.038 25/05/18,12:42:29,06,09,1, 11.9,1,1, 13.182, 10582.742, 425.713, 52947.069 25/05/18,12:42:29,07,09,1, 11.9,1,1, 13.182, 10582.719, 425.728, 52947.017 25/05/18,12:42:29,08,09,1, 11.9,1,1, 13.182, 10582.712, 425.710, 52947.088 25/05/18,12:42:29,09,09,1, 11.9,1,1, 13.182, 10582.701, 425.711, 52947.075 25/05/18,12:42:29,10,09,1, 11.9,1,1, 13.182, 10582.702, 425.683, 52947.058 25/05/18,12:42:29,11,09,1, 11.9,1,1, 13.182, 10582.663, 425.680, 52947.097 25/05/18,12:42:29,12,09,1, 11.9,1,1, 13.182, 10582.660, 425.655, 52947.065 25/05/18,12:42:29,13,09,1, 11.9,1,1, 13.182, 10582.646, 425.650, 52947.030 25/05/18,12:42:29,14,09,1, 11.9,1,1, 13.182, 10582.656, 425.636, 52947.017 25/05/18,12:42:29,15,09,1, 11.9,1,1, 13.182, 10582.637, 425.640, 52947.028 25/05/18,12:42:29,16,09,1, 11.9,1,1, 13.182, 10582.611, 425.617, 52947.104 25/05/18,12:42:29,17,09,1, 11.9,1,1, 13.182, 10582.626, 425.603, 52947.043 25/05/18,12:42:29,18,09,1, 11.9,1,1, 13.182, 10582.618, 425.593, 52947.051 25/05/18,12:42:29,19,09,1, 11.9,1,1, 13.182, 10582.604, 425.593, 52947.067 25/05/18,12:42:30,00,09,1, 11.9,1,1, 13.178, 10582.602, 425.593, 52947.067 25/05/18,12:42:30,01,09,1, 11.9,1,1, 13.178, 10582.546, 425.583, 52947.029 25/05/18,12:42:30,02,09,1, 11.9,1,1, 13.178, 10582.541, 425.565, 52947.109 25/05/18,12:42:30,03,09,1, 11.9,1,1, 13.178, 10582.541, 425.572, 52947.073 25/05/18,12:42:30,04,09,1, 11.9,1,1, 13.178, 10582.510, 425.538, 52947.095 25/05/18,12:42:30,05,09,1, 11.9,1,1, 13.178, 10582.491, 425.530, 52947.041 25/05/18,12:42:30,06,09,1, 11.9,1,1, 13.178, 10582.481, 425.522, 52947.036 25/05/18,12:42:30,07,09,1, 11.9,1,1, 13.178, 10582.473, 425.542, 52947.068 25/05/18,12:42:30,08,09,1, 11.9,1,1, 13.178, 10582.459, 425.499, 52947.002 25/05/18,12:42:30,09,09,1, 11.9,1,1, 13.178, 10582.432, 425.513, 52947.050 25/05/18,12:42:30,10,09,1, 11.9,1,1, 13.178, 10582.402, 425.486, 52947.082 25/05/18,12:42:30,11,09,1, 11.9,1,1, 13.178, 10582.410, 425.501, 52947.018 25/05/18,12:42:30,12,09,1, 11.9,1,1, 13.178, 10582.406, 425.500, 52947.086 25/05/18,12:42:30,13,09,1, 11.9,1,1, 13.178, 10582.387, 425.476, 52947.073 25/05/18,12:42:30,14,09,1, 11.9,1,1, 13.178, 10582.361, 425.463, 52947.012 25/05/18,12:42:30,15,09,1, 11.9,1,1, 13.178, 10582.343, 425.463, 52947.087 25/05/18,12:42:30,16,09,1, 11.9,1,1, 13.178, 10582.343, 425.453, 52947.071 25/05/18,12:42:30,17,09,1, 11.9,1,1, 13.178, 10582.335, 425.454, 52947.031 25/05/18,12:42:30,18,09,1, 11.9,1,1, 13.178, 10582.293, 425.453, 52947.075 25/05/18,12:42:30,19,09,1, 11.9,1,1, 13.178, 10582.290, 425.437, 52947.044 25/05/18,12:42:31,00,09,1, 11.9,1,1, 13.187, 10582.285, 425.437, 52947.044 25/05/18,12:42:31,01,09,1, 11.9,1,1, 13.187, 10582.249, 425.417, 52947.068 25/05/18,12:42:31,02,09,1, 11.9,1,1, 13.187, 10582.232, 425.429, 52947.105 25/05/18,12:42:31,03,09,1, 11.9,1,1, 13.187, 10582.242, 425.383, 52947.047 25/05/18,12:42:31,04,09,1, 11.9,1,1, 13.187, 10582.227, 425.416, 52947.080 25/05/18,12:42:31,05,09,1, 11.9,1,1, 13.187, 10582.196, 425.346, 52947.002 25/05/18,12:42:31,06,09,1, 11.9,1,1, 13.187, 10582.177, 425.353, 52947.118 25/05/18,12:42:31,07,09,1, 11.9,1,1, 13.187, 10582.181, 425.363, 52947.043 25/05/18,12:42:31,08,09,1, 11.9,1,1, 13.187, 10582.148, 425.341, 52947.047 25/05/18,12:42:31,09,09,1, 11.9,1,1, 13.187, 10582.148, 425.325, 52947.085 25/05/18,12:42:31,10,09,1, 11.9,1,1, 13.187, 10582.131, 425.352, 52947.081 25/05/18,12:42:31,11,09,1, 11.9,1,1, 13.187, 10582.121, 425.334, 52947.147 25/05/18,12:42:31,12,09,1, 11.9,1,1, 13.187, 10582.102, 425.313, 52947.068 25/05/18,12:42:31,13,09,1, 11.9,1,1, 13.187, 10582.053, 425.330, 52947.026 25/05/18,12:42:31,14,09,1, 11.9,1,1, 13.187, 10582.051, 425.319, 52947.141 25/05/18,12:42:31,15,09,1, 11.9,1,1, 13.187, 10582.046, 425.282, 52947.059 25/05/18,12:42:31,16,09,1, 11.9,1,1, 13.187, 10582.020, 425.308, 52947.052 25/05/18,12:42:31,17,09,1, 11.9,1,1, 13.187, 10581.997, 425.323, 52947.065 25/05/18,12:42:31,18,09,1, 11.9,1,1, 13.187, 10582.000, 425.270, 52947.038 25/05/18,12:42:31,19,09,1, 11.9,1,1, 13.187, 10581.970, 425.311, 52947.134 25/05/18,12:42:32,00,09,1, 12.0,1,1, 13.181, 10581.968, 425.311, 52947.134 25/05/18,12:42:32,01,09,1, 12.0,1,1, 13.181, 10581.945, 425.299, 52947.098 25/05/18,12:42:32,02,09,1, 12.0,1,1, 13.181, 10581.918, 425.290, 52947.120 25/05/18,12:42:32,03,09,1, 12.0,1,1, 13.181, 10581.909, 425.249, 52947.066 25/05/18,12:42:32,04,09,1, 12.0,1,1, 13.181, 10581.871, 425.250, 52947.070 25/05/18,12:42:32,05,09,1, 12.0,1,1, 13.181, 10581.877, 425.247, 52947.067 25/05/18,12:42:32,06,09,1, 12.0,1,1, 13.181, 10581.854, 425.244, 52947.075 25/05/18,12:42:32,07,09,1, 12.0,1,1, 13.181, 10581.819, 425.249, 52947.118 25/05/18,12:42:32,08,09,1, 12.0,1,1, 13.181, 10581.791, 425.234, 52947.081 25/05/18,12:42:32,09,09,1, 12.0,1,1, 13.181, 10581.799, 425.241, 52947.099 25/05/18,12:42:32,10,09,1, 12.0,1,1, 13.181, 10581.751, 425.224, 52947.121 25/05/18,12:42:32,11,09,1, 12.0,1,1, 13.181, 10581.739, 425.250, 52947.120 25/05/18,12:42:32,12,09,1, 12.0,1,1, 13.181, 10581.737, 425.199, 52947.069 25/05/18,12:42:32,13,09,1, 12.0,1,1, 13.181, 10581.698, 425.195, 52947.110 25/05/18,12:42:32,14,09,1, 12.0,1,1, 13.181, 10581.699, 425.197, 52947.058 25/05/18,12:42:32,15,09,1, 12.0,1,1, 13.181, 10581.662, 425.212, 52947.061 25/05/18,12:42:32,16,09,1, 12.0,1,1, 13.181, 10581.625, 425.193, 52947.094 25/05/18,12:42:32,17,09,1, 12.0,1,1, 13.181, 10581.621, 425.187, 52947.109 25/05/18,12:42:32,18,09,1, 12.0,1,1, 13.181, 10581.578, 425.207, 52947.075 25/05/18,12:42:32,19,09,1, 12.0,1,1, 13.181, 10581.606, 425.178, 52947.128 25/05/18,12:42:33,00,08,1, 11.9,1,1, 13.180, 10581.601, 425.178, 52947.128 25/05/18,12:42:33,01,08,1, 11.9,1,1, 13.180, 10581.557, 425.188, 52947.083 25/05/18,12:42:33,02,08,1, 11.9,1,1, 13.180, 10581.512, 425.193, 52947.104 25/05/18,12:42:33,03,08,1, 11.9,1,1, 13.180, 10581.470, 425.188, 52947.165 25/05/18,12:42:33,04,08,1, 11.9,1,1, 13.180, 10581.468, 425.195, 52947.192 25/05/18,12:42:33,05,08,1, 11.9,1,1, 13.180, 10581.471, 425.178, 52947.159 25/05/18,12:42:33,06,08,1, 11.9,1,1, 13.180, 10581.411, 425.186, 52947.178 25/05/18,12:42:33,07,08,1, 11.9,1,1, 13.180, 10581.417, 425.175, 52947.152 25/05/18,12:42:33,08,08,1, 11.9,1,1, 13.180, 10581.414, 425.203, 52947.240 25/05/18,12:42:33,09,08,1, 11.9,1,1, 13.180, 10581.341, 425.168, 52947.214 25/05/18,12:42:33,10,08,1, 11.9,1,1, 13.180, 10581.326, 425.177, 52947.182 25/05/18,12:42:33,11,08,1, 11.9,1,1, 13.180, 10581.346, 425.180, 52947.121 25/05/18,12:42:33,12,08,1, 11.9,1,1, 13.180, 10581.319, 425.189, 52947.208 25/05/18,12:42:33,13,08,1, 11.9,1,1, 13.180, 10581.277, 425.194, 52947.124 25/05/18,12:42:33,14,08,1, 11.9,1,1, 13.180, 10581.237, 425.169, 52947.200 25/05/18,12:42:33,15,08,1, 11.9,1,1, 13.180, 10581.255, 425.174, 52947.191 25/05/18,12:42:33,16,08,1, 11.9,1,1, 13.180, 10581.263, 425.170, 52947.205 25/05/18,12:42:33,17,08,1, 11.9,1,1, 13.180, 10581.212, 425.178, 52947.158 25/05/18,12:42:33,18,08,1, 11.9,1,1, 13.180, 10581.195, 425.175, 52947.183 25/05/18,12:42:33,19,08,1, 11.9,1,1, 13.180, 10581.154, 425.165, 52947.245 25/05/18,12:42:34,00,08,1, 11.9,1,1, 13.181, 10581.150, 425.165, 52947.245 25/05/18,12:42:34,01,08,1, 11.9,1,1, 13.181, 10581.117, 425.182, 52947.181 25/05/18,12:42:34,02,08,1, 11.9,1,1, 13.181, 10581.135, 425.189, 52947.215 25/05/18,12:42:34,03,08,1, 11.9,1,1, 13.181, 10581.115, 425.175, 52947.219 25/05/18,12:42:34,04,08,1, 11.9,1,1, 13.181, 10581.072, 425.186, 52947.260 25/05/18,12:42:34,05,08,1, 11.9,1,1, 13.181, 10581.047, 425.181, 52947.164 25/05/18,12:42:34,06,08,1, 11.9,1,1, 13.181, 10581.057, 425.200, 52947.209 25/05/18,12:42:34,07,08,1, 11.9,1,1, 13.181, 10581.023, 425.180, 52947.188 25/05/18,12:42:34,08,08,1, 11.9,1,1, 13.181, 10581.006, 425.194, 52947.220 25/05/18,12:42:34,09,08,1, 11.9,1,1, 13.181, 10580.984, 425.174, 52947.245 25/05/18,12:42:34,10,08,1, 11.9,1,1, 13.181, 10580.965, 425.181, 52947.290 25/05/18,12:42:34,11,08,1, 11.9,1,1, 13.181, 10580.942, 425.187, 52947.235 25/05/18,12:42:34,12,08,1, 11.9,1,1, 13.181, 10580.933, 425.186, 52947.194 25/05/18,12:42:34,13,08,1, 11.9,1,1, 13.181, 10580.908, 425.186, 52947.316 25/05/18,12:42:34,14,08,1, 11.9,1,1, 13.181, 10580.879, 425.193, 52947.262 25/05/18,12:42:34,15,08,1, 11.9,1,1, 13.181, 10580.884, 425.184, 52947.267 25/05/18,12:42:34,16,08,1, 11.9,1,1, 13.181, 10580.862, 425.205, 52947.283 25/05/18,12:42:34,17,08,1, 11.9,1,1, 13.181, 10580.832, 425.190, 52947.352 25/05/18,12:42:34,18,08,1, 11.9,1,1, 13.181, 10580.833, 425.209, 52947.299 25/05/18,12:42:34,19,08,1, 11.9,1,1, 13.181, 10580.803, 425.196, 52947.265 25/05/18,12:42:35,00,08,1, 12.0,1,1, 13.183, 10580.800, 425.196, 52947.265 25/05/18,12:42:35,01,08,1, 12.0,1,1, 13.183, 10580.764, 425.211, 52947.460 25/05/18,12:42:35,02,08,1, 12.0,1,1, 13.183, 10580.773, 425.189, 52947.254 25/05/18,12:42:35,03,08,1, 12.0,1,1, 13.183, 10580.752, 425.207, 52947.277 25/05/18,12:42:35,04,08,1, 12.0,1,1, 13.183, 10580.721, 425.246, 52947.518 25/05/18,12:42:35,05,08,1, 12.0,1,1, 13.183, 10580.723, 425.185, 52947.269 25/05/18,12:42:35,06,08,1, 12.0,1,1, 13.183, 10580.698, 425.197, 52947.255 25/05/18,12:42:35,07,08,1, 12.0,1,1, 13.183, 10580.682, 425.203, 52947.351 25/05/18,12:42:35,08,08,1, 12.0,1,1, 13.183, 10580.662, 425.212, 52947.349 25/05/18,12:42:35,09,08,1, 12.0,1,1, 13.183, 10580.664, 425.232, 52947.313 25/05/18,12:42:35,10,08,1, 12.0,1,1, 13.183, 10580.642, 425.222, 52947.306 25/05/18,12:42:35,11,08,1, 12.0,1,1, 13.183, 10580.646, 425.244, 52947.270 25/05/18,12:42:35,12,08,1, 12.0,1,1, 13.183, 10580.596, 425.238, 52947.371 25/05/18,12:42:35,13,08,1, 12.0,1,1, 13.183, 10580.584, 425.225, 52947.373 25/05/18,12:42:35,14,08,1, 12.0,1,1, 13.183, 10580.581, 425.208, 52947.320 25/05/18,12:42:35,15,08,1, 12.0,1,1, 13.183, 10580.572, 425.209, 52947.328 25/05/18,12:42:35,16,08,1, 12.0,1,1, 13.183, 10580.564, 425.209, 52947.283 25/05/18,12:42:35,17,08,1, 12.0,1,1, 13.183, 10580.563, 425.211, 52947.334 25/05/18,12:42:35,18,08,1, 12.0,1,1, 13.183, 10580.557, 425.217, 52947.310 25/05/18,12:42:35,19,08,1, 12.0,1,1, 13.183, 10580.517, 425.224, 52947.313 25/05/18,12:42:36,00,09,1, 12.0,1,1, 13.183, 10580.516, 425.224, 52947.313 25/05/18,12:42:36,01,09,1, 12.0,1,1, 13.183, 10580.507, 425.235, 52947.308 25/05/18,12:42:36,02,09,1, 12.0,1,1, 13.183, 10580.495, 425.230, 52947.297 25/05/18,12:42:36,03,09,1, 12.0,1,1, 13.183, 10580.496, 425.227, 52947.312 25/05/18,12:42:36,04,09,1, 12.0,1,1, 13.183, 10580.498, 425.223, 52947.327 25/05/18,12:42:36,05,09,1, 12.0,1,1, 13.183, 10580.468, 425.229, 52947.310 25/05/18,12:42:36,06,09,1, 12.0,1,1, 13.183, 10580.447, 425.216, 52947.397 25/05/18,12:42:36,07,09,1, 12.0,1,1, 13.183, 10580.444, 425.236, 52947.331 25/05/18,12:42:36,08,09,1, 12.0,1,1, 13.183, 10580.429, 425.249, 52947.411 25/05/18,12:42:36,09,09,1, 12.0,1,1, 13.183, 10580.429, 425.243, 52947.375 25/05/18,12:42:36,10,09,1, 12.0,1,1, 13.183, 10580.417, 425.247, 52947.345 25/05/18,12:42:36,11,09,1, 12.0,1,1, 13.183, 10580.414, 425.234, 52947.423 25/05/18,12:42:36,12,09,1, 12.0,1,1, 13.183, 10580.389, 425.248, 52947.369 25/05/18,12:42:36,13,09,1, 12.0,1,1, 13.183, 10580.375, 425.241, 52947.397 25/05/18,12:42:36,14,09,1, 12.0,1,1, 13.183, 10580.379, 425.228, 52947.411 25/05/18,12:42:36,15,09,1, 12.0,1,1, 13.183, 10580.376, 425.233, 52947.404 25/05/18,12:42:36,16,09,1, 12.0,1,1, 13.183, 10580.368, 425.251, 52947.442 25/05/18,12:42:36,17,09,1, 12.0,1,1, 13.183, 10580.369, 425.261, 52947.428 25/05/18,12:42:36,18,09,1, 12.0,1,1, 13.183, 10580.369, 425.262, 52947.410 25/05/18,12:42:36,19,09,1, 12.0,1,1, 13.183, 10580.348, 425.248, 52947.338 25/05/18,12:42:37,00,09,1, 11.9,1,1, 13.180, 10580.341, 425.248, 52947.338 25/05/18,12:42:37,01,09,1, 11.9,1,1, 13.180, 10580.334, 425.236, 52947.444 25/05/18,12:42:37,02,09,1, 11.9,1,1, 13.180, 10580.330, 425.248, 52947.424 25/05/18,12:42:37,03,09,1, 11.9,1,1, 13.180, 10580.360, 425.227, 52947.438 25/05/18,12:42:37,04,09,1, 11.9,1,1, 13.180, 10580.325, 425.217, 52947.417 25/05/18,12:42:37,05,09,1, 11.9,1,1, 13.180, 10580.314, 425.208, 52947.398 25/05/18,12:42:37,06,09,1, 11.9,1,1, 13.180, 10580.330, 425.214, 52947.373 25/05/18,12:42:37,07,09,1, 11.9,1,1, 13.180, 10580.304, 425.219, 52947.395 25/05/18,12:42:37,08,09,1, 11.9,1,1, 13.180, 10580.296, 425.222, 52947.431 25/05/18,12:42:37,09,09,1, 11.9,1,1, 13.180, 10580.294, 425.232, 52947.398 25/05/18,12:42:37,10,09,1, 11.9,1,1, 13.180, 10580.279, 425.230, 52947.501 25/05/18,12:42:37,11,09,1, 11.9,1,1, 13.180, 10580.290, 425.204, 52947.456 25/05/18,12:42:37,12,09,1, 11.9,1,1, 13.180, 10580.277, 425.211, 52947.424 25/05/18,12:42:37,13,09,1, 11.9,1,1, 13.180, 10580.255, 425.232, 52947.442 25/05/18,12:42:37,14,09,1, 11.9,1,1, 13.180, 10580.268, 425.192, 52947.381 25/05/18,12:42:37,15,09,1, 11.9,1,1, 13.180, 10580.277, 425.210, 52947.411 25/05/18,12:42:37,16,09,1, 11.9,1,1, 13.180, 10580.260, 425.192, 52947.403 25/05/18,12:42:37,17,09,1, 11.9,1,1, 13.180, 10580.238, 425.198, 52947.373 25/05/18,12:42:37,18,09,1, 11.9,1,1, 13.180, 10580.259, 425.178, 52947.389 25/05/18,12:42:37,19,09,1, 11.9,1,1, 13.180, 10580.287, 425.195, 52947.487 25/05/18,12:42:38,00,10,1, 12.0,1,1, 13.185, 10580.282, 425.195, 52947.487 25/05/18,12:42:38,01,10,1, 12.0,1,1, 13.185, 10580.257, 425.146, 52947.471 25/05/18,12:42:38,02,10,1, 12.0,1,1, 13.185, 10580.253, 425.166, 52947.452 25/05/18,12:42:38,03,10,1, 12.0,1,1, 13.185, 10580.254, 425.157, 52947.455 25/05/18,12:42:38,04,10,1, 12.0,1,1, 13.185, 10580.263, 425.160, 52947.464 25/05/18,12:42:38,05,10,1, 12.0,1,1, 13.185, 10580.258, 425.145, 52947.464 25/05/18,12:42:38,06,10,1, 12.0,1,1, 13.185, 10580.259, 425.145, 52947.439 25/05/18,12:42:38,07,10,1, 12.0,1,1, 13.185, 10580.246, 425.129, 52947.436 25/05/18,12:42:38,08,10,1, 12.0,1,1, 13.185, 10580.240, 425.119, 52947.463 25/05/18,12:42:38,09,10,1, 12.0,1,1, 13.185, 10580.246, 425.079, 52947.415 25/05/18,12:42:38,10,10,1, 12.0,1,1, 13.185, 10580.254, 425.125, 52947.419 25/05/18,12:42:38,11,10,1, 12.0,1,1, 13.185, 10580.257, 425.068, 52947.403 25/05/18,12:42:38,12,10,1, 12.0,1,1, 13.185, 10580.234, 425.078, 52947.399 25/05/18,12:42:38,13,10,1, 12.0,1,1, 13.185, 10580.232, 425.064, 52947.404 25/05/18,12:42:38,14,10,1, 12.0,1,1, 13.185, 10580.219, 425.065, 52947.455 25/05/18,12:42:38,15,10,1, 12.0,1,1, 13.185, 10580.238, 425.064, 52947.433 25/05/18,12:42:38,16,10,1, 12.0,1,1, 13.185, 10580.236, 425.061, 52947.404 25/05/18,12:42:38,17,10,1, 12.0,1,1, 13.185, 10580.230, 425.023, 52947.447 25/05/18,12:42:38,18,10,1, 12.0,1,1, 13.185, 10580.230, 425.040, 52947.421 25/05/18,12:42:38,19,10,1, 12.0,1,1, 13.185, 10580.217, 425.019, 52947.396 25/05/18,12:42:39,00,10,1, 11.8,1,1, 13.184, 10580.215, 425.019, 52947.396 25/05/18,12:42:39,01,10,1, 11.8,1,1, 13.184, 10580.216, 425.004, 52947.405 25/05/18,12:42:39,02,10,1, 11.8,1,1, 13.184, 10580.225, 424.991, 52947.384 25/05/18,12:42:39,03,10,1, 11.8,1,1, 13.184, 10580.227, 424.989, 52947.405 25/05/18,12:42:39,04,10,1, 11.8,1,1, 13.184, 10580.210, 424.992, 52947.460 25/05/18,12:42:39,05,10,1, 11.8,1,1, 13.184, 10580.223, 424.967, 52947.407 25/05/18,12:42:39,06,10,1, 11.8,1,1, 13.184, 10580.220, 424.970, 52947.384 25/05/18,12:42:39,07,10,1, 11.8,1,1, 13.184, 10580.217, 424.969, 52947.396 25/05/18,12:42:39,08,10,1, 11.8,1,1, 13.184, 10580.217, 424.904, 52947.370 25/05/18,12:42:39,09,10,1, 11.8,1,1, 13.184, 10580.216, 424.919, 52947.490 25/05/18,12:42:39,10,10,1, 11.8,1,1, 13.184, 10580.226, 424.937, 52947.465 25/05/18,12:42:39,11,10,1, 11.8,1,1, 13.184, 10580.251, 424.905, 52947.408 25/05/18,12:42:39,12,10,1, 11.8,1,1, 13.184, 10580.246, 424.896, 52947.404 25/05/18,12:42:39,13,10,1, 11.8,1,1, 13.184, 10580.213, 424.875, 52947.439 25/05/18,12:42:39,14,10,1, 11.8,1,1, 13.184, 10580.241, 424.895, 52947.382 25/05/18,12:42:39,15,10,1, 11.8,1,1, 13.184, 10580.260, 424.879, 52947.441 25/05/18,12:42:39,16,10,1, 11.8,1,1, 13.184, 10580.230, 424.830, 52947.363 25/05/18,12:42:39,17,10,1, 11.8,1,1, 13.184, 10580.250, 424.862, 52947.467 25/05/18,12:42:39,18,10,1, 11.8,1,1, 13.184, 10580.240, 424.820, 52947.393 25/05/18,12:42:39,19,10,1, 11.8,1,1, 13.184, 10580.252, 424.808, 52947.415 25/05/18,12:42:40,00,10,1, 11.9,1,1, 13.185, 10580.249, 424.808, 52947.415 25/05/18,12:42:40,01,10,1, 11.9,1,1, 13.185, 10580.254, 424.781, 52947.459 25/05/18,12:42:40,02,10,1, 11.9,1,1, 13.185, 10580.264, 424.779, 52947.561 25/05/18,12:42:40,03,10,1, 11.9,1,1, 13.185, 10580.247, 424.750, 52947.433 25/05/18,12:42:40,04,10,1, 11.9,1,1, 13.185, 10580.281, 424.754, 52947.447 25/05/18,12:42:40,05,10,1, 11.9,1,1, 13.185, 10580.285, 424.739, 52947.434 25/05/18,12:42:40,06,10,1, 11.9,1,1, 13.185, 10580.270, 424.700, 52947.444 25/05/18,12:42:40,07,10,1, 11.9,1,1, 13.185, 10580.283, 424.717, 52947.399 25/05/18,12:42:40,08,10,1, 11.9,1,1, 13.185, 10580.285, 424.721, 52947.413 25/05/18,12:42:40,09,10,1, 11.9,1,1, 13.185, 10580.284, 424.709, 52947.426 25/05/18,12:42:40,10,10,1, 11.9,1,1, 13.185, 10580.284, 424.666, 52947.371 25/05/18,12:42:40,11,10,1, 11.9,1,1, 13.185, 10580.281, 424.653, 52947.317 25/05/18,12:42:40,12,10,1, 11.9,1,1, 13.185, 10580.256, 424.689, 52947.483 25/05/18,12:42:40,13,10,1, 11.9,1,1, 13.185, 10580.314, 424.646, 52947.460 25/05/18,12:42:40,14,10,1, 11.9,1,1, 13.185, 10580.281, 424.657, 52947.388 25/05/18,12:42:40,15,10,1, 11.9,1,1, 13.185, 10580.287, 424.629, 52947.421 25/05/18,12:42:40,16,10,1, 11.9,1,1, 13.185, 10580.299, 424.615, 52947.371 25/05/18,12:42:40,17,10,1, 11.9,1,1, 13.185, 10580.292, 424.611, 52947.294 25/05/18,12:42:40,18,10,1, 11.9,1,1, 13.185, 10580.279, 424.644, 52947.446 25/05/18,12:42:40,19,10,1, 11.9,1,1, 13.185, 10580.283, 424.577, 52947.373 25/05/18,12:42:41,00,10,1, 11.9,1,1, 13.178, 10580.282, 424.577, 52947.373 25/05/18,12:42:41,01,10,1, 11.9,1,1, 13.178, 10580.287, 424.574, 52947.355 25/05/18,12:42:41,02,10,1, 11.9,1,1, 13.178, 10580.282, 424.572, 52947.307 25/05/18,12:42:41,03,10,1, 11.9,1,1, 13.178, 10580.316, 424.551, 52947.387 25/05/18,12:42:41,04,10,1, 11.9,1,1, 13.178, 10580.326, 424.538, 52947.400 25/05/18,12:42:41,05,10,1, 11.9,1,1, 13.178, 10580.295, 424.538, 52947.346 25/05/18,12:42:41,06,10,1, 11.9,1,1, 13.178, 10580.304, 424.537, 52947.330 25/05/18,12:42:41,07,10,1, 11.9,1,1, 13.178, 10580.279, 424.524, 52947.348 25/05/18,12:42:41,08,10,1, 11.9,1,1, 13.178, 10580.305, 424.515, 52947.354 25/05/18,12:42:41,09,10,1, 11.9,1,1, 13.178, 10580.308, 424.487, 52947.346 25/05/18,12:42:41,10,10,1, 11.9,1,1, 13.178, 10580.318, 424.485, 52947.331 25/05/18,12:42:41,11,10,1, 11.9,1,1, 13.178, 10580.326, 424.452, 52947.313 25/05/18,12:42:41,12,10,1, 11.9,1,1, 13.178, 10580.317, 424.469, 52947.322 25/05/18,12:42:41,13,10,1, 11.9,1,1, 13.178, 10580.332, 424.442, 52947.375 25/05/18,12:42:41,14,10,1, 11.9,1,1, 13.178, 10580.322, 424.442, 52947.391 25/05/18,12:42:41,15,10,1, 11.9,1,1, 13.178, 10580.336, 424.438, 52947.303 25/05/18,12:42:41,16,10,1, 11.9,1,1, 13.178, 10580.340, 424.424, 52947.378 25/05/18,12:42:41,17,10,1, 11.9,1,1, 13.178, 10580.361, 424.416, 52947.273 25/05/18,12:42:41,18,10,1, 11.9,1,1, 13.178, 10580.331, 424.409, 52947.307 25/05/18,12:42:41,19,10,1, 11.9,1,1, 13.178, 10580.345, 424.398, 52947.334 25/05/18,12:42:42,00,10,1, 11.9,1,1, 13.179, 10580.341, 424.398, 52947.334 25/05/18,12:42:42,01,10,1, 11.9,1,1, 13.179, 10580.357, 424.366, 52947.296 25/05/18,12:42:42,02,10,1, 11.9,1,1, 13.179, 10580.339, 424.373, 52947.306 25/05/18,12:42:42,03,10,1, 11.9,1,1, 13.179, 10580.353, 424.355, 52947.369 25/05/18,12:42:42,04,10,1, 11.9,1,1, 13.179, 10580.344, 424.353, 52947.336 25/05/18,12:42:42,05,10,1, 11.9,1,1, 13.179, 10580.339, 424.335, 52947.350 25/05/18,12:42:42,06,10,1, 11.9,1,1, 13.179, 10580.363, 424.313, 52947.285 25/05/18,12:42:42,07,10,1, 11.9,1,1, 13.179, 10580.365, 424.305, 52947.316 25/05/18,12:42:42,08,10,1, 11.9,1,1, 13.179, 10580.382, 424.300, 52947.254 25/05/18,12:42:42,09,10,1, 11.9,1,1, 13.179, 10580.362, 424.305, 52947.307 25/05/18,12:42:42,10,10,1, 11.9,1,1, 13.179, 10580.331, 424.272, 52947.308 25/05/18,12:42:42,11,10,1, 11.9,1,1, 13.179, 10580.351, 424.252, 52947.261 25/05/18,12:42:42,12,10,1, 11.9,1,1, 13.179, 10580.387, 424.262, 52947.276 25/05/18,12:42:42,13,10,1, 11.9,1,1, 13.179, 10580.381, 424.238, 52947.308 25/05/18,12:42:42,14,10,1, 11.9,1,1, 13.179, 10580.414, 424.235, 52947.313 25/05/18,12:42:42,15,10,1, 11.9,1,1, 13.179, 10580.404, 424.224, 52947.250 25/05/18,12:42:42,16,10,1, 11.9,1,1, 13.179, 10580.389, 424.212, 52947.294 25/05/18,12:42:42,17,10,1, 11.9,1,1, 13.179, 10580.431, 424.195, 52947.097 25/05/18,12:42:42,18,10,1, 11.9,1,1, 13.179, 10580.384, 424.204, 52947.333 25/05/18,12:42:42,19,10,1, 11.9,1,1, 13.179, 10580.391, 424.190, 52947.266 25/05/18,12:42:43,00,11,1, 11.9,1,1, 13.181, 10580.391, 424.190, 52947.266 25/05/18,12:42:43,01,11,1, 11.9,1,1, 13.181, 10580.399, 424.170, 52947.187 25/05/18,12:42:43,02,11,1, 11.9,1,1, 13.181, 10580.438, 424.152, 52947.250 25/05/18,12:42:43,03,11,1, 11.9,1,1, 13.181, 10580.398, 424.165, 52947.293 25/05/18,12:42:43,04,11,1, 11.9,1,1, 13.181, 10580.417, 424.151, 52947.349 25/05/18,12:42:43,05,11,1, 11.9,1,1, 13.181, 10580.432, 424.124, 52947.197 25/05/18,12:42:43,06,11,1, 11.9,1,1, 13.181, 10580.426, 424.110, 52947.211 25/05/18,12:42:43,07,11,1, 11.9,1,1, 13.181, 10580.427, 424.117, 52947.225 25/05/18,12:42:43,08,11,1, 11.9,1,1, 13.181, 10580.417, 424.097, 52947.233 25/05/18,12:42:43,09,11,1, 11.9,1,1, 13.181, 10580.427, 424.119, 52947.266 25/05/18,12:42:43,10,11,1, 11.9,1,1, 13.181, 10580.434, 424.072, 52947.301 25/05/18,12:42:43,11,11,1, 11.9,1,1, 13.181, 10580.436, 424.097, 52947.257 25/05/18,12:42:43,12,11,1, 11.9,1,1, 13.181, 10580.465, 424.062, 52947.206 25/05/18,12:42:43,13,11,1, 11.9,1,1, 13.181, 10580.457, 424.050, 52947.277 25/05/18,12:42:43,14,11,1, 11.9,1,1, 13.181, 10580.450, 424.040, 52947.234 25/05/18,12:42:43,15,11,1, 11.9,1,1, 13.181, 10580.449, 424.039, 52947.259 25/05/18,12:42:43,16,11,1, 11.9,1,1, 13.181, 10580.437, 424.048, 52947.315 25/05/18,12:42:43,17,11,1, 11.9,1,1, 13.181, 10580.422, 424.030, 52947.304 25/05/18,12:42:43,18,11,1, 11.9,1,1, 13.181, 10580.461, 423.999, 52947.266 25/05/18,12:42:43,19,11,1, 11.9,1,1, 13.181, 10580.408, 424.006, 52947.247 25/05/18,12:42:44,00,10,1, 11.9,1,1, 13.180, 10580.407, 424.006, 52947.247 25/05/18,12:42:44,01,10,1, 11.9,1,1, 13.180, 10580.468, 423.966, 52947.199 25/05/18,12:42:44,02,10,1, 11.9,1,1, 13.180, 10580.455, 423.936, 52947.211 25/05/18,12:42:44,03,10,1, 11.9,1,1, 13.180, 10580.474, 423.949, 52947.249 25/05/18,12:42:44,04,10,1, 11.9,1,1, 13.180, 10580.471, 423.932, 52947.283 25/05/18,12:42:44,05,10,1, 11.9,1,1, 13.180, 10580.466, 423.953, 52947.260 25/05/18,12:42:44,06,10,1, 11.9,1,1, 13.180, 10580.470, 423.944, 52947.217 25/05/18,12:42:44,07,10,1, 11.9,1,1, 13.180, 10580.461, 423.913, 52947.277 25/05/18,12:42:44,08,10,1, 11.9,1,1, 13.180, 10580.443, 423.920, 52947.170 25/05/18,12:42:44,09,10,1, 11.9,1,1, 13.180, 10580.481, 423.888, 52947.228 25/05/18,12:42:44,10,10,1, 11.9,1,1, 13.180, 10580.453, 423.857, 52947.184 25/05/18,12:42:44,11,10,1, 11.9,1,1, 13.180, 10580.464, 423.868, 52947.165 25/05/18,12:42:44,12,10,1, 11.9,1,1, 13.180, 10580.479, 423.872, 52947.221 25/05/18,12:42:44,13,10,1, 11.9,1,1, 13.180, 10580.475, 423.866, 52947.208 25/05/18,12:42:44,14,10,1, 11.9,1,1, 13.180, 10580.452, 423.853, 52947.225 25/05/18,12:42:44,15,10,1, 11.9,1,1, 13.180, 10580.463, 423.844, 52947.193 25/05/18,12:42:44,16,10,1, 11.9,1,1, 13.180, 10580.455, 423.823, 52947.234 25/05/18,12:42:44,17,10,1, 11.9,1,1, 13.180, 10580.475, 423.818, 52947.207 25/05/18,12:42:44,18,10,1, 11.9,1,1, 13.180, 10580.483, 423.819, 52947.252 25/05/18,12:42:44,19,10,1, 11.9,1,1, 13.180, 10580.476, 423.810, 52947.176 25/05/18,12:42:45,00,10,1, 11.9,1,1, 13.183, 10580.474, 423.810, 52947.176 25/05/18,12:42:45,01,10,1, 11.9,1,1, 13.183, 10580.493, 423.774, 52947.136 25/05/18,12:42:45,02,10,1, 11.9,1,1, 13.183, 10580.498, 423.771, 52947.137 25/05/18,12:42:45,03,10,1, 11.9,1,1, 13.183, 10580.474, 423.754, 52947.213 25/05/18,12:42:45,04,10,1, 11.9,1,1, 13.183, 10580.497, 423.730, 52947.126 25/05/18,12:42:45,05,10,1, 11.9,1,1, 13.183, 10580.455, 423.754, 52947.182 25/05/18,12:42:45,06,10,1, 11.9,1,1, 13.183, 10580.465, 423.734, 52947.150 25/05/18,12:42:45,07,10,1, 11.9,1,1, 13.183, 10580.462, 423.739, 52947.168 25/05/18,12:42:45,08,10,1, 11.9,1,1, 13.183, 10580.469, 423.731, 52947.165 25/05/18,12:42:45,09,10,1, 11.9,1,1, 13.183, 10580.467, 423.684, 52947.141 25/05/18,12:42:45,10,10,1, 11.9,1,1, 13.183, 10580.466, 423.682, 52947.136 25/05/18,12:42:45,11,10,1, 11.9,1,1, 13.183, 10580.464, 423.705, 52947.186 25/05/18,12:42:45,12,10,1, 11.9,1,1, 13.183, 10580.473, 423.693, 52947.157 25/05/18,12:42:45,13,10,1, 11.9,1,1, 13.183, 10580.427, 423.682, 52947.174 25/05/18,12:42:45,14,10,1, 11.9,1,1, 13.183, 10580.416, 423.682, 52947.122 25/05/18,12:42:45,15,10,1, 11.9,1,1, 13.183, 10580.442, 423.658, 52947.155 25/05/18,12:42:45,16,10,1, 11.9,1,1, 13.183, 10580.439, 423.658, 52947.138 25/05/18,12:42:45,17,10,1, 11.9,1,1, 13.183, 10580.425, 423.654, 52947.178 25/05/18,12:42:45,18,10,1, 11.9,1,1, 13.183, 10580.450, 423.628, 52947.196 25/05/18,12:42:45,19,10,1, 11.9,1,1, 13.183, 10580.430, 423.614, 52947.140 25/05/18,12:42:46,00,09,1, 11.9,1,1, 13.186, 10580.424, 423.614, 52947.140 25/05/18,12:42:46,01,09,1, 11.9,1,1, 13.186, 10580.431, 423.601, 52947.134 25/05/18,12:42:46,02,09,1, 11.9,1,1, 13.186, 10580.431, 423.589, 52947.114 25/05/18,12:42:46,03,09,1, 11.9,1,1, 13.186, 10580.421, 423.598, 52947.170 25/05/18,12:42:46,04,09,1, 11.9,1,1, 13.186, 10580.407, 423.580, 52947.092 25/05/18,12:42:46,05,09,1, 11.9,1,1, 13.186, 10580.409, 423.593, 52947.069 25/05/18,12:42:46,06,09,1, 11.9,1,1, 13.186, 10580.415, 423.570, 52947.082 25/05/18,12:42:46,07,09,1, 11.9,1,1, 13.186, 10580.392, 423.541, 52947.098 25/05/18,12:42:46,08,09,1, 11.9,1,1, 13.186, 10580.393, 423.568, 52947.099 25/05/18,12:42:46,09,09,1, 11.9,1,1, 13.186, 10580.386, 423.548, 52947.124 25/05/18,12:42:46,10,09,1, 11.9,1,1, 13.186, 10580.389, 423.525, 52947.093 25/05/18,12:42:46,11,09,1, 11.9,1,1, 13.186, 10580.375, 423.531, 52947.166 25/05/18,12:42:46,12,09,1, 11.9,1,1, 13.186, 10580.385, 423.534, 52947.118 25/05/18,12:42:46,13,09,1, 11.9,1,1, 13.186, 10580.387, 423.511, 52947.076 25/05/18,12:42:46,14,09,1, 11.9,1,1, 13.186, 10580.379, 423.506, 52947.088 25/05/18,12:42:46,15,09,1, 11.9,1,1, 13.186, 10580.372, 423.508, 52947.089 25/05/18,12:42:46,16,09,1, 11.9,1,1, 13.186, 10580.354, 423.503, 52947.079 25/05/18,12:42:46,17,09,1, 11.9,1,1, 13.186, 10580.373, 423.491, 52947.081 25/05/18,12:42:46,18,09,1, 11.9,1,1, 13.186, 10580.358, 423.477, 52946.952 25/05/18,12:42:46,19,09,1, 11.9,1,1, 13.186, 10580.365, 423.445, 52947.031 25/05/18,12:42:47,00,09,1, 11.9,1,1, 13.182, 10580.357, 423.445, 52947.031 25/05/18,12:42:47,01,09,1, 11.9,1,1, 13.182, 10580.373, 423.450, 52947.090 25/05/18,12:42:47,02,09,1, 11.9,1,1, 13.182, 10580.338, 423.444, 52947.067 25/05/18,12:42:47,03,09,1, 11.9,1,1, 13.182, 10580.344, 423.443, 52947.062 25/05/18,12:42:47,04,09,1, 11.9,1,1, 13.182, 10580.328, 423.428, 52947.050 25/05/18,12:42:47,05,09,1, 11.9,1,1, 13.182, 10580.294, 423.400, 52947.095 25/05/18,12:42:47,06,09,1, 11.9,1,1, 13.182, 10580.336, 423.400, 52947.098 25/05/18,12:42:47,07,09,1, 11.9,1,1, 13.182, 10580.329, 423.408, 52947.068 25/05/18,12:42:47,08,09,1, 11.9,1,1, 13.182, 10580.317, 423.392, 52947.069 25/05/18,12:42:47,09,09,1, 11.9,1,1, 13.182, 10580.299, 423.354, 52947.045 25/05/18,12:42:47,10,09,1, 11.9,1,1, 13.182, 10580.289, 423.360, 52947.019 25/05/18,12:42:47,11,09,1, 11.9,1,1, 13.182, 10580.296, 423.376, 52947.099 25/05/18,12:42:47,12,09,1, 11.9,1,1, 13.182, 10580.255, 423.353, 52947.023 25/05/18,12:42:47,13,09,1, 11.9,1,1, 13.182, 10580.264, 423.323, 52946.980 25/05/18,12:42:47,14,09,1, 11.9,1,1, 13.182, 10580.278, 423.347, 52947.020 25/05/18,12:42:47,15,09,1, 11.9,1,1, 13.182, 10580.260, 423.333, 52947.080 25/05/18,12:42:47,16,09,1, 11.9,1,1, 13.182, 10580.252, 423.321, 52947.023 25/05/18,12:42:47,17,09,1, 11.9,1,1, 13.182, 10580.252, 423.309, 52947.003 25/05/18,12:42:47,18,09,1, 11.9,1,1, 13.182, 10580.226, 423.324, 52947.110 25/05/18,12:42:47,19,09,1, 11.9,1,1, 13.182, 10580.237, 423.308, 52947.070 25/05/18,12:42:48,00,09,1, 11.9,1,1, 13.184, 10580.232, 423.308, 52947.070 25/05/18,12:42:48,01,09,1, 11.9,1,1, 13.184, 10580.208, 423.284, 52947.113 25/05/18,12:42:48,02,09,1, 11.9,1,1, 13.184, 10580.210, 423.300, 52947.039 25/05/18,12:42:48,03,09,1, 11.9,1,1, 13.184, 10580.146, 423.283, 52947.016 25/05/18,12:42:48,04,09,1, 11.9,1,1, 13.184, 10580.177, 423.285, 52947.077 25/05/18,12:42:48,05,09,1, 11.9,1,1, 13.184, 10580.153, 423.275, 52947.001 25/05/18,12:42:48,06,09,1, 11.9,1,1, 13.184, 10580.144, 423.260, 52947.030 25/05/18,12:42:48,07,09,1, 11.9,1,1, 13.184, 10580.172, 423.242, 52947.076 25/05/18,12:42:48,08,09,1, 11.9,1,1, 13.184, 10580.173, 423.244, 52947.034 25/05/18,12:42:48,09,09,1, 11.9,1,1, 13.184, 10580.176, 423.249, 52947.033 25/05/18,12:42:48,10,09,1, 11.9,1,1, 13.184, 10580.163, 423.249, 52947.007 25/05/18,12:42:48,11,09,1, 11.9,1,1, 13.184, 10580.170, 423.221, 52947.028 25/05/18,12:42:48,12,09,1, 11.9,1,1, 13.184, 10580.162, 423.240, 52947.039 25/05/18,12:42:48,13,09,1, 11.9,1,1, 13.184, 10580.148, 423.257, 52947.036 25/05/18,12:42:48,14,09,1, 11.9,1,1, 13.184, 10580.154, 423.241, 52947.026 25/05/18,12:42:48,15,09,1, 11.9,1,1, 13.184, 10580.142, 423.219, 52947.040 25/05/18,12:42:48,16,09,1, 11.9,1,1, 13.184, 10580.149, 423.228, 52947.068 25/05/18,12:42:48,17,09,1, 11.9,1,1, 13.184, 10580.133, 423.225, 52947.046 25/05/18,12:42:48,18,09,1, 11.9,1,1, 13.184, 10580.126, 423.215, 52946.987 25/05/18,12:42:48,19,09,1, 11.9,1,1, 13.184, 10580.114, 423.209, 52946.987 25/05/18,12:42:49,00,09,1, 11.9,1,1, 13.183, 10580.107, 423.209, 52946.987 25/05/18,12:42:49,01,09,1, 11.9,1,1, 13.183, 10580.084, 423.200, 52947.008 25/05/18,12:42:49,02,09,1, 11.9,1,1, 13.183, 10580.074, 423.183, 52946.988 25/05/18,12:42:49,03,09,1, 11.9,1,1, 13.183, 10580.062, 423.196, 52947.046 25/05/18,12:42:49,04,09,1, 11.9,1,1, 13.183, 10580.043, 423.168, 52946.990 25/05/18,12:42:49,05,09,1, 11.9,1,1, 13.183, 10580.055, 423.178, 52947.035 25/05/18,12:42:49,06,09,1, 11.9,1,1, 13.183, 10580.065, 423.193, 52947.018 25/05/18,12:42:49,07,09,1, 11.9,1,1, 13.183, 10580.070, 423.169, 52947.092 25/05/18,12:42:49,08,09,1, 11.9,1,1, 13.183, 10580.055, 423.145, 52946.942 25/05/18,12:42:49,09,09,1, 11.9,1,1, 13.183, 10580.010, 423.151, 52947.012 25/05/18,12:42:49,10,09,1, 11.9,1,1, 13.183, 10580.077, 423.150, 52946.973 25/05/18,12:42:49,11,09,1, 11.9,1,1, 13.183, 10580.002, 423.157, 52947.046 25/05/18,12:42:49,12,09,1, 11.9,1,1, 13.183, 10580.013, 423.137, 52947.004 25/05/18,12:42:49,13,09,1, 11.9,1,1, 13.183, 10580.037, 423.143, 52946.950 25/05/18,12:42:49,14,09,1, 11.9,1,1, 13.183, 10580.014, 423.142, 52947.014 25/05/18,12:42:49,15,09,1, 11.9,1,1, 13.183, 10580.036, 423.117, 52947.059 25/05/18,12:42:49,16,09,1, 11.9,1,1, 13.183, 10580.007, 423.127, 52946.979 25/05/18,12:42:49,17,09,1, 11.9,1,1, 13.183, 10579.988, 423.125, 52946.974 25/05/18,12:42:49,18,09,1, 11.9,1,1, 13.183, 10579.986, 423.102, 52946.921 25/05/18,12:42:49,19,09,1, 11.9,1,1, 13.183, 10579.974, 423.121, 52947.002 25/05/18,12:42:50,00,09,1, 12.0,1,1, 13.184, 10579.973, 423.121, 52947.002 25/05/18,12:42:50,01,09,1, 12.0,1,1, 13.184, 10579.965, 423.109, 52946.949 25/05/18,12:42:50,02,09,1, 12.0,1,1, 13.184, 10579.962, 423.091, 52947.014 25/05/18,12:42:50,03,09,1, 12.0,1,1, 13.184, 10579.954, 423.096, 52946.982 25/05/18,12:42:50,04,09,1, 12.0,1,1, 13.184, 10579.936, 423.091, 52946.982 25/05/18,12:42:50,05,09,1, 12.0,1,1, 13.184, 10579.946, 423.068, 52947.038 25/05/18,12:42:50,06,09,1, 12.0,1,1, 13.184, 10579.955, 423.098, 52947.046 25/05/18,12:42:50,07,09,1, 12.0,1,1, 13.184, 10579.936, 423.083, 52947.001 25/05/18,12:42:50,08,09,1, 12.0,1,1, 13.184, 10579.966, 423.068, 52946.962 25/05/18,12:42:50,09,09,1, 12.0,1,1, 13.184, 10579.937, 423.097, 52946.981 25/05/18,12:42:50,10,09,1, 12.0,1,1, 13.184, 10579.923, 423.078, 52947.009 25/05/18,12:42:50,11,09,1, 12.0,1,1, 13.184, 10579.919, 423.075, 52946.980 25/05/18,12:42:50,12,09,1, 12.0,1,1, 13.184, 10579.905, 423.055, 52947.020 25/05/18,12:42:50,13,09,1, 12.0,1,1, 13.184, 10579.907, 423.073, 52946.994 25/05/18,12:42:50,14,09,1, 12.0,1,1, 13.184, 10579.914, 423.058, 52946.952 25/05/18,12:42:50,15,09,1, 12.0,1,1, 13.184, 10579.901, 423.044, 52946.980 25/05/18,12:42:50,16,09,1, 12.0,1,1, 13.184, 10579.907, 423.029, 52946.923 25/05/18,12:42:50,17,09,1, 12.0,1,1, 13.184, 10579.900, 423.032, 52947.019 25/05/18,12:42:50,18,09,1, 12.0,1,1, 13.184, 10579.888, 423.039, 52946.902 25/05/18,12:42:50,19,09,1, 12.0,1,1, 13.184, 10579.877, 423.016, 52946.942 25/05/18,12:42:51,00,09,1, 11.9,1,1, 13.179, 10579.873, 423.016, 52946.942 25/05/18,12:42:51,01,09,1, 11.9,1,1, 13.179, 10579.854, 422.986, 52946.929 25/05/18,12:42:51,02,09,1, 11.9,1,1, 13.179, 10579.870, 423.016, 52947.035 25/05/18,12:42:51,03,09,1, 11.9,1,1, 13.179, 10579.862, 423.004, 52946.961 25/05/18,12:42:51,04,09,1, 11.9,1,1, 13.179, 10579.861, 422.991, 52946.940 25/05/18,12:42:51,05,09,1, 11.9,1,1, 13.179, 10579.844, 422.969, 52946.971 25/05/18,12:42:51,06,09,1, 11.9,1,1, 13.179, 10579.852, 422.988, 52946.987 25/05/18,12:42:51,07,09,1, 11.9,1,1, 13.179, 10579.860, 422.995, 52946.936 25/05/18,12:42:51,08,09,1, 11.9,1,1, 13.179, 10579.840, 422.959, 52946.953 25/05/18,12:42:51,09,09,1, 11.9,1,1, 13.179, 10579.841, 422.979, 52946.922 25/05/18,12:42:51,10,09,1, 11.9,1,1, 13.179, 10579.846, 422.944, 52946.898 25/05/18,12:42:51,11,09,1, 11.9,1,1, 13.179, 10579.854, 422.948, 52946.978 25/05/18,12:42:51,12,09,1, 11.9,1,1, 13.179, 10579.850, 422.942, 52946.975 25/05/18,12:42:51,13,09,1, 11.9,1,1, 13.179, 10579.862, 422.932, 52946.921 25/05/18,12:42:51,14,09,1, 11.9,1,1, 13.179, 10579.834, 422.963, 52946.975 25/05/18,12:42:51,15,09,1, 11.9,1,1, 13.179, 10579.857, 422.939, 52946.922 25/05/18,12:42:51,16,09,1, 11.9,1,1, 13.179, 10579.854, 422.920, 52946.979 25/05/18,12:42:51,17,09,1, 11.9,1,1, 13.179, 10579.842, 422.928, 52946.933 25/05/18,12:42:51,18,09,1, 11.9,1,1, 13.179, 10579.838, 422.901, 52946.857 25/05/18,12:42:51,19,09,1, 11.9,1,1, 13.179, 10579.828, 422.905, 52946.907 25/05/18,12:42:52,00,09,1, 11.9,1,1, 13.183, 10579.823, 422.905, 52946.907 25/05/18,12:42:52,01,09,1, 11.9,1,1, 13.183, 10579.836, 422.869, 52946.878 25/05/18,12:42:52,02,09,1, 11.9,1,1, 13.183, 10579.851, 422.865, 52947.000 25/05/18,12:42:52,03,09,1, 11.9,1,1, 13.183, 10579.852, 422.862, 52946.871 25/05/18,12:42:52,04,09,1, 11.9,1,1, 13.183, 10579.854, 422.888, 52946.965 25/05/18,12:42:52,05,09,1, 11.9,1,1, 13.183, 10579.847, 422.888, 52946.918 25/05/18,12:42:52,06,09,1, 11.9,1,1, 13.183, 10579.859, 422.841, 52946.810 25/05/18,12:42:52,07,09,1, 11.9,1,1, 13.183, 10579.827, 422.854, 52946.900 25/05/18,12:42:52,08,09,1, 11.9,1,1, 13.183, 10579.840, 422.849, 52946.895 25/05/18,12:42:52,09,09,1, 11.9,1,1, 13.183, 10579.842, 422.818, 52946.891 25/05/18,12:42:52,10,09,1, 11.9,1,1, 13.183, 10579.832, 422.813, 52946.952 25/05/18,12:42:52,11,09,1, 11.9,1,1, 13.183, 10579.843, 422.809, 52946.920 25/05/18,12:42:52,12,09,1, 11.9,1,1, 13.183, 10579.851, 422.829, 52947.006 25/05/18,12:42:52,13,09,1, 11.9,1,1, 13.183, 10579.841, 422.807, 52946.953 25/05/18,12:42:52,14,09,1, 11.9,1,1, 13.183, 10579.854, 422.784, 52946.898 25/05/18,12:42:52,15,09,1, 11.9,1,1, 13.183, 10579.851, 422.785, 52946.952 25/05/18,12:42:52,16,09,1, 11.9,1,1, 13.183, 10579.847, 422.769, 52946.876 25/05/18,12:42:52,17,09,1, 11.9,1,1, 13.183, 10579.828, 422.752, 52946.963 25/05/18,12:42:52,18,09,1, 11.9,1,1, 13.183, 10579.846, 422.745, 52946.875 25/05/18,12:42:52,19,09,1, 11.9,1,1, 13.183, 10579.830, 422.757, 52946.898 25/05/18,12:42:53,00,09,1, 11.9,1,1, 13.180, 10579.823, 422.757, 52946.898 25/05/18,12:42:53,01,09,1, 11.9,1,1, 13.180, 10579.850, 422.738, 52946.842 25/05/18,12:42:53,02,09,1, 11.9,1,1, 13.180, 10579.860, 422.746, 52946.885 25/05/18,12:42:53,03,09,1, 11.9,1,1, 13.180, 10579.844, 422.724, 52946.862 25/05/18,12:42:53,04,09,1, 11.9,1,1, 13.180, 10579.848, 422.697, 52946.867 25/05/18,12:42:53,05,09,1, 11.9,1,1, 13.180, 10579.822, 422.700, 52946.892 25/05/18,12:42:53,06,09,1, 11.9,1,1, 13.180, 10579.847, 422.673, 52946.904 25/05/18,12:42:53,07,09,1, 11.9,1,1, 13.180, 10579.872, 422.675, 52946.854 25/05/18,12:42:53,08,09,1, 11.9,1,1, 13.180, 10579.846, 422.655, 52946.836 25/05/18,12:42:53,09,09,1, 11.9,1,1, 13.180, 10579.862, 422.635, 52946.858 25/05/18,12:42:53,10,09,1, 11.9,1,1, 13.180, 10579.861, 422.634, 52946.891 25/05/18,12:42:53,11,09,1, 11.9,1,1, 13.180, 10579.851, 422.648, 52946.829 25/05/18,12:42:53,12,09,1, 11.9,1,1, 13.180, 10579.870, 422.640, 52946.865 25/05/18,12:42:53,13,09,1, 11.9,1,1, 13.180, 10579.855, 422.630, 52946.851 25/05/18,12:42:53,14,09,1, 11.9,1,1, 13.180, 10579.864, 422.612, 52946.803 25/05/18,12:42:53,15,09,1, 11.9,1,1, 13.180, 10579.880, 422.627, 52946.846 25/05/18,12:42:53,16,09,1, 11.9,1,1, 13.180, 10579.870, 422.605, 52946.795 25/05/18,12:42:53,17,09,1, 11.9,1,1, 13.180, 10579.877, 422.595, 52946.909 25/05/18,12:42:53,18,09,1, 11.9,1,1, 13.180, 10579.884, 422.553, 52946.870 25/05/18,12:42:53,19,09,1, 11.9,1,1, 13.180, 10579.867, 422.581, 52946.884 25/05/18,12:42:54,00,09,1, 11.9,1,1, 13.184, 10579.865, 422.581, 52946.884 25/05/18,12:42:54,01,09,1, 11.9,1,1, 13.184, 10579.879, 422.561, 52946.860 25/05/18,12:42:54,02,09,1, 11.9,1,1, 13.184, 10579.872, 422.541, 52946.866 25/05/18,12:42:54,03,09,1, 11.9,1,1, 13.184, 10579.891, 422.526, 52946.786 25/05/18,12:42:54,04,09,1, 11.9,1,1, 13.184, 10579.886, 422.510, 52946.817 25/05/18,12:42:54,05,09,1, 11.9,1,1, 13.184, 10579.892, 422.499, 52946.765 25/05/18,12:42:54,06,09,1, 11.9,1,1, 13.184, 10579.894, 422.520, 52946.863 25/05/18,12:42:54,07,09,1, 11.9,1,1, 13.184, 10579.916, 422.455, 52946.774 25/05/18,12:42:54,08,09,1, 11.9,1,1, 13.184, 10579.906, 422.464, 52946.751 25/05/18,12:42:54,09,09,1, 11.9,1,1, 13.184, 10579.908, 422.462, 52946.795 25/05/18,12:42:54,10,09,1, 11.9,1,1, 13.184, 10579.890, 422.414, 52946.796 25/05/18,12:42:54,11,09,1, 11.9,1,1, 13.184, 10579.910, 422.407, 52946.734 25/05/18,12:42:54,12,09,1, 11.9,1,1, 13.184, 10579.933, 422.413, 52946.755 25/05/18,12:42:54,13,09,1, 11.9,1,1, 13.184, 10579.942, 422.406, 52946.780 25/05/18,12:42:54,14,09,1, 11.9,1,1, 13.184, 10579.927, 422.398, 52946.766 25/05/18,12:42:54,15,09,1, 11.9,1,1, 13.184, 10579.934, 422.364, 52946.758 25/05/18,12:42:54,16,09,1, 11.9,1,1, 13.184, 10579.953, 422.385, 52946.795 25/05/18,12:42:54,17,09,1, 11.9,1,1, 13.184, 10579.971, 422.369, 52946.742 25/05/18,12:42:54,18,09,1, 11.9,1,1, 13.184, 10579.970, 422.324, 52946.712 25/05/18,12:42:54,19,09,1, 11.9,1,1, 13.184, 10579.963, 422.305, 52946.833 25/05/18,12:42:55,00,10,1, 11.9,1,1, 13.184, 10579.957, 422.305, 52946.833 25/05/18,12:42:55,01,10,1, 11.9,1,1, 13.184, 10579.982, 422.280, 52946.719 25/05/18,12:42:55,02,10,1, 11.9,1,1, 13.184, 10579.993, 422.263, 52946.724 25/05/18,12:42:55,03,10,1, 11.9,1,1, 13.184, 10580.018, 422.266, 52946.747 25/05/18,12:42:55,04,10,1, 11.9,1,1, 13.184, 10579.961, 422.246, 52946.691 25/05/18,12:42:55,05,10,1, 11.9,1,1, 13.184, 10579.969, 422.220, 52946.713 25/05/18,12:42:55,06,10,1, 11.9,1,1, 13.184, 10580.019, 422.206, 52946.726 25/05/18,12:42:55,07,10,1, 11.9,1,1, 13.184, 10580.004, 422.196, 52946.751 25/05/18,12:42:55,08,10,1, 11.9,1,1, 13.184, 10579.985, 422.159, 52946.702 25/05/18,12:42:55,09,10,1, 11.9,1,1, 13.184, 10579.994, 422.163, 52946.671 25/05/18,12:42:55,10,10,1, 11.9,1,1, 13.184, 10579.984, 422.152, 52946.693 25/05/18,12:42:55,11,10,1, 11.9,1,1, 13.184, 10579.999, 422.127, 52946.645 25/05/18,12:42:55,12,10,1, 11.9,1,1, 13.184, 10580.010, 422.109, 52946.688 25/05/18,12:42:55,13,10,1, 11.9,1,1, 13.184, 10580.009, 422.082, 52946.703 25/05/18,12:42:55,14,10,1, 11.9,1,1, 13.184, 10580.013, 422.058, 52946.683 25/05/18,12:42:55,15,10,1, 11.9,1,1, 13.184, 10580.010, 422.018, 52946.630 25/05/18,12:42:55,16,10,1, 11.9,1,1, 13.184, 10580.051, 422.013, 52946.524 25/05/18,12:42:55,17,10,1, 11.9,1,1, 13.184, 10580.029, 422.014, 52946.706 25/05/18,12:42:55,18,10,1, 11.9,1,1, 13.184, 10580.024, 421.996, 52946.652 25/05/18,12:42:55,19,10,1, 11.9,1,1, 13.184, 10580.034, 421.994, 52946.693 25/05/18,12:42:56,00,09,1, 11.9,1,1, 13.182, 10580.032, 421.994, 52946.693 25/05/18,12:42:56,01,09,1, 11.9,1,1, 13.182, 10580.023, 421.957, 52946.645 25/05/18,12:42:56,02,09,1, 11.9,1,1, 13.182, 10580.036, 421.953, 52946.683 25/05/18,12:42:56,03,09,1, 11.9,1,1, 13.182, 10580.029, 421.924, 52946.620 25/05/18,12:42:56,04,09,1, 11.9,1,1, 13.182, 10580.035, 421.918, 52946.611 25/05/18,12:42:56,05,09,1, 11.9,1,1, 13.182, 10580.031, 421.892, 52946.631 25/05/18,12:42:56,06,09,1, 11.9,1,1, 13.182, 10580.054, 421.862, 52946.638 25/05/18,12:42:56,07,09,1, 11.9,1,1, 13.182, 10580.036, 421.869, 52946.694 25/05/18,12:42:56,08,09,1, 11.9,1,1, 13.182, 10580.059, 421.847, 52946.668 25/05/18,12:42:56,09,09,1, 11.9,1,1, 13.182, 10580.038, 421.842, 52946.598 25/05/18,12:42:56,10,09,1, 11.9,1,1, 13.182, 10580.048, 421.793, 52946.599 25/05/18,12:42:56,11,09,1, 11.9,1,1, 13.182, 10580.043, 421.767, 52946.543 25/05/18,12:42:56,12,09,1, 11.9,1,1, 13.182, 10580.033, 421.742, 52946.592 25/05/18,12:42:56,13,09,1, 11.9,1,1, 13.182, 10580.036, 421.759, 52946.639 25/05/18,12:42:56,14,09,1, 11.9,1,1, 13.182, 10580.039, 421.744, 52946.614 25/05/18,12:42:56,15,09,1, 11.9,1,1, 13.182, 10580.060, 421.703, 52946.580 25/05/18,12:42:56,16,09,1, 11.9,1,1, 13.182, 10580.031, 421.696, 52946.573 25/05/18,12:42:56,17,09,1, 11.9,1,1, 13.182, 10580.053, 421.696, 52946.600 25/05/18,12:42:56,18,09,1, 11.9,1,1, 13.182, 10580.060, 421.694, 52946.602 25/05/18,12:42:56,19,09,1, 11.9,1,1, 13.182, 10580.019, 421.666, 52946.575 25/05/18,12:42:57,00,09,1, 11.9,1,1, 13.182, 10580.015, 421.666, 52946.575 25/05/18,12:42:57,01,09,1, 11.9,1,1, 13.182, 10580.059, 421.648, 52946.553 25/05/18,12:42:57,02,09,1, 11.9,1,1, 13.182, 10580.056, 421.666, 52946.853 25/05/18,12:42:57,03,09,1, 11.9,1,1, 13.182, 10580.050, 421.667, 52946.789 25/05/18,12:42:57,04,09,1, 11.9,1,1, 13.182, 10580.092, 421.636, 52946.799 25/05/18,12:42:57,05,09,1, 11.9,1,1, 13.182, 10580.069, 421.622, 52946.816 25/05/18,12:42:57,06,09,1, 11.9,1,1, 13.182, 10580.065, 421.594, 52946.856 25/05/18,12:42:57,07,09,1, 11.9,1,1, 13.182, 10580.074, 421.612, 52946.882 25/05/18,12:42:57,08,09,1, 11.9,1,1, 13.182, 10580.035, 421.585, 52946.877 25/05/18,12:42:57,09,09,1, 11.9,1,1, 13.182, 10580.057, 421.565, 52946.850 25/05/18,12:42:57,10,09,1, 11.9,1,1, 13.182, 10580.062, 421.566, 52946.855 25/05/18,12:42:57,11,09,1, 11.9,1,1, 13.182, 10580.059, 421.525, 52946.841 25/05/18,12:42:57,12,09,1, 11.9,1,1, 13.182, 10580.046, 421.532, 52946.824 25/05/18,12:42:57,13,09,1, 11.9,1,1, 13.182, 10580.044, 421.522, 52946.867 25/05/18,12:42:57,14,09,1, 11.9,1,1, 13.182, 10580.034, 421.503, 52946.873 25/05/18,12:42:57,15,09,1, 11.9,1,1, 13.182, 10580.073, 421.476, 52946.783 25/05/18,12:42:57,16,09,1, 11.9,1,1, 13.182, 10580.029, 421.463, 52946.839 25/05/18,12:42:57,17,09,1, 11.9,1,1, 13.182, 10580.026, 421.446, 52946.808 25/05/18,12:42:57,18,09,1, 11.9,1,1, 13.182, 10580.044, 421.437, 52946.792 25/05/18,12:42:57,19,09,1, 11.9,1,1, 13.182, 10580.058, 421.405, 52946.734 25/05/18,12:42:58,00,09,1, 12.0,1,1, 13.186, 10580.057, 421.405, 52946.734 25/05/18,12:42:58,01,09,1, 12.0,1,1, 13.186, 10580.018, 421.402, 52946.832 25/05/18,12:42:58,02,09,1, 12.0,1,1, 13.186, 10580.032, 421.385, 52946.827 25/05/18,12:42:58,03,09,1, 12.0,1,1, 13.186, 10580.036, 421.370, 52946.809 25/05/18,12:42:58,04,09,1, 12.0,1,1, 13.186, 10580.021, 421.349, 52946.793 25/05/18,12:42:58,05,09,1, 12.0,1,1, 13.186, 10580.014, 421.337, 52946.735 25/05/18,12:42:58,06,09,1, 12.0,1,1, 13.186, 10580.019, 421.326, 52946.812 25/05/18,12:42:58,07,09,1, 12.0,1,1, 13.186, 10579.993, 421.302, 52946.808 25/05/18,12:42:58,08,09,1, 12.0,1,1, 13.186, 10580.008, 421.290, 52946.804 25/05/18,12:42:58,09,09,1, 12.0,1,1, 13.186, 10580.012, 421.276, 52946.823 25/05/18,12:42:58,10,09,1, 12.0,1,1, 13.186, 10580.010, 421.245, 52946.832 25/05/18,12:42:58,11,09,1, 12.0,1,1, 13.186, 10579.981, 421.221, 52946.690 25/05/18,12:42:58,12,09,1, 12.0,1,1, 13.186, 10579.956, 421.216, 52946.807 25/05/18,12:42:58,13,09,1, 12.0,1,1, 13.186, 10579.966, 421.209, 52946.802 25/05/18,12:42:58,14,09,1, 12.0,1,1, 13.186, 10579.977, 421.199, 52946.745 25/05/18,12:42:58,15,09,1, 12.0,1,1, 13.186, 10579.963, 421.179, 52946.762 25/05/18,12:42:58,16,09,1, 12.0,1,1, 13.186, 10579.982, 421.159, 52946.755 25/05/18,12:42:58,17,09,1, 12.0,1,1, 13.186, 10579.984, 421.160, 52946.737 25/05/18,12:42:58,18,09,1, 12.0,1,1, 13.186, 10579.954, 421.155, 52946.826 25/05/18,12:42:58,19,09,1, 12.0,1,1, 13.186, 10579.943, 421.134, 52946.763 25/05/18,12:42:59,00,09,1, 11.9,1,1, 13.184, 10579.940, 421.134, 52946.763 25/05/18,12:42:59,01,09,1, 11.9,1,1, 13.184, 10579.931, 421.097, 52946.765 25/05/18,12:42:59,02,09,1, 11.9,1,1, 13.184, 10579.913, 421.083, 52946.787 25/05/18,12:42:59,03,09,1, 11.9,1,1, 13.184, 10579.917, 421.081, 52946.770 25/05/18,12:42:59,04,09,1, 11.9,1,1, 13.184, 10579.906, 421.064, 52946.701 25/05/18,12:42:59,05,09,1, 11.9,1,1, 13.184, 10579.899, 421.056, 52946.769 25/05/18,12:42:59,06,09,1, 11.9,1,1, 13.184, 10579.902, 421.048, 52946.803 25/05/18,12:42:59,07,09,1, 11.9,1,1, 13.184, 10579.894, 421.014, 52946.765 25/05/18,12:42:59,08,09,1, 11.9,1,1, 13.184, 10579.870, 420.997, 52946.739 25/05/18,12:42:59,09,09,1, 11.9,1,1, 13.184, 10579.874, 421.011, 52946.725 25/05/18,12:42:59,10,09,1, 11.9,1,1, 13.184, 10579.856, 420.973, 52946.707 25/05/18,12:42:59,11,09,1, 11.9,1,1, 13.184, 10579.848, 420.975, 52946.775 25/05/18,12:42:59,12,09,1, 11.9,1,1, 13.184, 10579.859, 420.949, 52946.773 25/05/18,12:42:59,13,09,1, 11.9,1,1, 13.184, 10579.836, 420.939, 52946.766 25/05/18,12:42:59,14,09,1, 11.9,1,1, 13.184, 10579.831, 420.913, 52946.692 25/05/18,12:42:59,15,09,1, 11.9,1,1, 13.184, 10579.836, 420.915, 52946.691 25/05/18,12:42:59,16,09,1, 11.9,1,1, 13.184, 10579.839, 420.912, 52946.715 25/05/18,12:42:59,17,09,1, 11.9,1,1, 13.184, 10579.816, 420.892, 52946.766 25/05/18,12:42:59,18,09,1, 11.9,1,1, 13.184, 10579.815, 420.894, 52946.756 25/05/18,12:42:59,19,09,1, 11.9,1,1, 13.184, 10579.799, 420.869, 52946.730 25/05/18,12:43:00,00,09,1, 11.9,1,1, 13.180, 10579.798, 420.869, 52946.730 25/05/18,12:43:00,01,09,1, 11.9,1,1, 13.180, 10579.790, 420.891, 52946.818 25/05/18,12:43:00,02,09,1, 11.9,1,1, 13.180, 10579.757, 420.834, 52946.502 25/05/18,12:43:00,03,09,1, 11.9,1,1, 13.180, 10579.733, 420.808, 52946.413 25/05/18,12:43:00,04,09,1, 11.9,1,1, 13.180, 10579.750, 420.810, 52946.414 25/05/18,12:43:00,05,09,1, 11.9,1,1, 13.180, 10579.736, 420.784, 52946.424 25/05/18,12:43:00,06,09,1, 11.9,1,1, 13.180, 10579.738, 420.772, 52946.433 25/05/18,12:43:00,07,09,1, 11.9,1,1, 13.180, 10579.748, 420.786, 52946.503 25/05/18,12:43:00,08,09,1, 11.9,1,1, 13.180, 10579.740, 420.759, 52946.463 25/05/18,12:43:00,09,09,1, 11.9,1,1, 13.180, 10579.714, 420.724, 52946.472 25/05/18,12:43:00,10,09,1, 11.9,1,1, 13.180, 10579.696, 420.732, 52946.381 25/05/18,12:43:00,11,09,1, 11.9,1,1, 13.180, 10579.686, 420.751, 52946.402 25/05/18,12:43:00,12,09,1, 11.9,1,1, 13.180, 10579.669, 420.716, 52946.489 25/05/18,12:43:00,13,09,1, 11.9,1,1, 13.180, 10579.676, 420.691, 52946.424 25/05/18,12:43:00,14,09,1, 11.9,1,1, 13.180, 10579.657, 420.694, 52946.598 25/05/18,12:43:00,15,09,1, 11.9,1,1, 13.180, 10579.658, 420.685, 52946.529 25/05/18,12:43:00,16,09,1, 11.9,1,1, 13.180, 10579.659, 420.662, 52946.430 25/05/18,12:43:00,17,09,1, 11.9,1,1, 13.180, 10579.639, 420.681, 52946.444 25/05/18,12:43:00,18,09,1, 11.9,1,1, 13.180, 10579.648, 420.663, 52946.456 25/05/18,12:43:00,19,09,1, 11.9,1,1, 13.180, 10579.613, 420.634, 52946.396 25/05/18,12:43:01,00,10,1, 11.9,1,1, 13.184, 10579.606, 420.634, 52946.396 25/05/18,12:43:01,01,10,1, 11.9,1,1, 13.184, 10579.632, 420.665, 52946.502 25/05/18,12:43:01,02,10,1, 11.9,1,1, 13.184, 10579.612, 420.628, 52946.427 25/05/18,12:43:01,03,10,1, 11.9,1,1, 13.184, 10579.629, 420.596, 52946.436 25/05/18,12:43:01,04,10,1, 11.9,1,1, 13.184, 10579.615, 420.610, 52946.478 25/05/18,12:43:01,05,10,1, 11.9,1,1, 13.184, 10579.594, 420.619, 52946.432 25/05/18,12:43:01,06,10,1, 11.9,1,1, 13.184, 10579.581, 420.592, 52946.392 25/05/18,12:43:01,07,10,1, 11.9,1,1, 13.184, 10579.576, 420.565, 52946.379 25/05/18,12:43:01,08,10,1, 11.9,1,1, 13.184, 10579.585, 420.601, 52946.472 25/05/18,12:43:01,09,10,1, 11.9,1,1, 13.184, 10579.607, 420.550, 52946.459 25/05/18,12:43:01,10,10,1, 11.9,1,1, 13.184, 10579.560, 420.552, 52946.382 25/05/18,12:43:01,11,10,1, 11.9,1,1, 13.184, 10579.568, 420.553, 52946.407 25/05/18,12:43:01,12,10,1, 11.9,1,1, 13.184, 10579.563, 420.540, 52946.381 25/05/18,12:43:01,13,10,1, 11.9,1,1, 13.184, 10579.585, 420.523, 52946.416 25/05/18,12:43:01,14,10,1, 11.9,1,1, 13.184, 10579.556, 420.525, 52946.384 25/05/18,12:43:01,15,10,1, 11.9,1,1, 13.184, 10579.582, 420.496, 52946.397 25/05/18,12:43:01,16,10,1, 11.9,1,1, 13.184, 10579.547, 420.482, 52946.455 25/05/18,12:43:01,17,10,1, 11.9,1,1, 13.184, 10579.552, 420.494, 52946.361 25/05/18,12:43:01,18,10,1, 11.9,1,1, 13.184, 10579.536, 420.482, 52946.476 25/05/18,12:43:01,19,10,1, 11.9,1,1, 13.184, 10579.540, 420.486, 52946.438 25/05/18,12:43:02,00,10,1, 11.9,1,1, 13.183, 10579.540, 420.486, 52946.438 25/05/18,12:43:02,01,10,1, 11.9,1,1, 13.183, 10579.538, 420.453, 52946.392 25/05/18,12:43:02,02,10,1, 11.9,1,1, 13.183, 10579.542, 420.454, 52946.435 25/05/18,12:43:02,03,10,1, 11.9,1,1, 13.183, 10579.523, 420.472, 52946.483 25/05/18,12:43:02,04,10,1, 11.9,1,1, 13.183, 10579.502, 420.442, 52946.426 25/05/18,12:43:02,05,10,1, 11.9,1,1, 13.183, 10579.509, 420.437, 52946.384 25/05/18,12:43:02,06,10,1, 11.9,1,1, 13.183, 10579.516, 420.433, 52946.416 25/05/18,12:43:02,07,10,1, 11.9,1,1, 13.183, 10579.480, 420.427, 52946.363 25/05/18,12:43:02,08,10,1, 11.9,1,1, 13.183, 10579.500, 420.427, 52946.451 25/05/18,12:43:02,09,10,1, 11.9,1,1, 13.183, 10579.485, 420.386, 52946.385 25/05/18,12:43:02,10,10,1, 11.9,1,1, 13.183, 10579.495, 420.388, 52946.413 25/05/18,12:43:02,11,10,1, 11.9,1,1, 13.183, 10579.465, 420.370, 52946.426 25/05/18,12:43:02,12,10,1, 11.9,1,1, 13.183, 10579.469, 420.387, 52946.433 25/05/18,12:43:02,13,10,1, 11.9,1,1, 13.183, 10579.477, 420.355, 52946.365 25/05/18,12:43:02,14,10,1, 11.9,1,1, 13.183, 10579.457, 420.340, 52946.456 25/05/18,12:43:02,15,10,1, 11.9,1,1, 13.183, 10579.444, 420.361, 52946.327 25/05/18,12:43:02,16,10,1, 11.9,1,1, 13.183, 10579.466, 420.343, 52946.421 25/05/18,12:43:02,17,10,1, 11.9,1,1, 13.183, 10579.445, 420.317, 52946.380 25/05/18,12:43:02,18,10,1, 11.9,1,1, 13.183, 10579.437, 420.303, 52946.386 25/05/18,12:43:02,19,10,1, 11.9,1,1, 13.183, 10579.450, 420.281, 52946.395 25/05/18,12:43:03,00,10,1, 12.0,1,1, 13.180, 10579.448, 420.281, 52946.395 25/05/18,12:43:03,01,10,1, 12.0,1,1, 13.180, 10579.467, 420.299, 52946.392 25/05/18,12:43:03,02,10,1, 12.0,1,1, 13.180, 10579.484, 420.295, 52946.396 25/05/18,12:43:03,03,10,1, 12.0,1,1, 13.180, 10579.436, 420.243, 52946.394 25/05/18,12:43:03,04,10,1, 12.0,1,1, 13.180, 10579.419, 420.241, 52946.409 25/05/18,12:43:03,05,10,1, 12.0,1,1, 13.180, 10579.443, 420.273, 52946.445 25/05/18,12:43:03,06,10,1, 12.0,1,1, 13.180, 10579.454, 420.243, 52946.352 25/05/18,12:43:03,07,10,1, 12.0,1,1, 13.180, 10579.443, 420.205, 52946.357 25/05/18,12:43:03,08,10,1, 12.0,1,1, 13.180, 10579.424, 420.226, 52946.410 25/05/18,12:43:03,09,10,1, 12.0,1,1, 13.180, 10579.423, 420.207, 52946.409 25/05/18,12:43:03,10,10,1, 12.0,1,1, 13.180, 10579.452, 420.226, 52946.455 25/05/18,12:43:03,11,10,1, 12.0,1,1, 13.180, 10579.431, 420.200, 52946.411 25/05/18,12:43:03,12,10,1, 12.0,1,1, 13.180, 10579.448, 420.189, 52946.407 25/05/18,12:43:03,13,10,1, 12.0,1,1, 13.180, 10579.450, 420.174, 52946.368 25/05/18,12:43:03,14,10,1, 12.0,1,1, 13.180, 10579.444, 420.158, 52946.394 25/05/18,12:43:03,15,10,1, 12.0,1,1, 13.180, 10579.426, 420.175, 52946.388 25/05/18,12:43:03,16,10,1, 12.0,1,1, 13.180, 10579.424, 420.167, 52946.441 25/05/18,12:43:03,17,10,1, 12.0,1,1, 13.180, 10579.433, 420.116, 52946.319 25/05/18,12:43:03,18,10,1, 12.0,1,1, 13.180, 10579.429, 420.131, 52946.369 25/05/18,12:43:03,19,10,1, 12.0,1,1, 13.180, 10579.452, 420.143, 52946.385 25/05/18,12:43:04,00,10,1, 11.9,1,1, 13.183, 10579.448, 420.143, 52946.385 25/05/18,12:43:04,01,10,1, 11.9,1,1, 13.183, 10579.413, 420.102, 52946.314 25/05/18,12:43:04,02,10,1, 11.9,1,1, 13.183, 10579.446, 420.106, 52946.387 25/05/18,12:43:04,03,10,1, 11.9,1,1, 13.183, 10579.455, 420.093, 52946.400 25/05/18,12:43:04,04,10,1, 11.9,1,1, 13.183, 10579.419, 420.078, 52946.413 25/05/18,12:43:04,05,10,1, 11.9,1,1, 13.183, 10579.432, 420.065, 52946.374 25/05/18,12:43:04,06,10,1, 11.9,1,1, 13.183, 10579.421, 420.043, 52946.394 25/05/18,12:43:04,07,10,1, 11.9,1,1, 13.183, 10579.435, 420.038, 52946.381 25/05/18,12:43:04,08,10,1, 11.9,1,1, 13.183, 10579.432, 420.029, 52946.325 25/05/18,12:43:04,09,10,1, 11.9,1,1, 13.183, 10579.421, 420.014, 52946.389 25/05/18,12:43:04,10,10,1, 11.9,1,1, 13.183, 10579.433, 420.017, 52946.379 25/05/18,12:43:04,11,10,1, 11.9,1,1, 13.183, 10579.450, 420.008, 52946.352 25/05/18,12:43:04,12,10,1, 11.9,1,1, 13.183, 10579.436, 419.995, 52946.411 25/05/18,12:43:04,13,10,1, 11.9,1,1, 13.183, 10579.450, 419.981, 52946.292 25/05/18,12:43:04,14,10,1, 11.9,1,1, 13.183, 10579.424, 419.967, 52946.405 25/05/18,12:43:04,15,10,1, 11.9,1,1, 13.183, 10579.451, 419.973, 52946.341 25/05/18,12:43:04,16,10,1, 11.9,1,1, 13.183, 10579.459, 419.925, 52946.355 25/05/18,12:43:04,17,10,1, 11.9,1,1, 13.183, 10579.442, 419.929, 52946.364 25/05/18,12:43:04,18,10,1, 11.9,1,1, 13.183, 10579.450, 419.917, 52946.293 25/05/18,12:43:04,19,10,1, 11.9,1,1, 13.183, 10579.465, 419.900, 52946.390 25/05/18,12:43:05,00,10,1, 11.9,1,1, 13.184, 10579.464, 419.900, 52946.390 25/05/18,12:43:05,01,10,1, 11.9,1,1, 13.184, 10579.471, 419.894, 52946.436 25/05/18,12:43:05,02,10,1, 11.9,1,1, 13.184, 10579.462, 419.867, 52946.392 25/05/18,12:43:05,03,10,1, 11.9,1,1, 13.184, 10579.482, 419.848, 52946.375 25/05/18,12:43:05,04,10,1, 11.9,1,1, 13.184, 10579.479, 419.846, 52946.320 25/05/18,12:43:05,05,10,1, 11.9,1,1, 13.184, 10579.489, 419.840, 52946.402 25/05/18,12:43:05,06,10,1, 11.9,1,1, 13.184, 10579.484, 419.829, 52946.305 25/05/18,12:43:05,07,10,1, 11.9,1,1, 13.184, 10579.479, 419.825, 52946.322 25/05/18,12:43:05,08,10,1, 11.9,1,1, 13.184, 10579.481, 419.788, 52946.306 25/05/18,12:43:05,09,10,1, 11.9,1,1, 13.184, 10579.458, 419.786, 52946.349 25/05/18,12:43:05,10,10,1, 11.9,1,1, 13.184, 10579.515, 419.776, 52946.368 25/05/18,12:43:05,11,10,1, 11.9,1,1, 13.184, 10579.492, 419.743, 52946.278 25/05/18,12:43:05,12,10,1, 11.9,1,1, 13.184, 10579.493, 419.736, 52946.329 25/05/18,12:43:05,13,10,1, 11.9,1,1, 13.184, 10579.505, 419.737, 52946.366 25/05/18,12:43:05,14,10,1, 11.9,1,1, 13.184, 10579.476, 419.710, 52946.247 25/05/18,12:43:05,15,10,1, 11.9,1,1, 13.184, 10579.496, 419.714, 52946.369 25/05/18,12:43:05,16,10,1, 11.9,1,1, 13.184, 10579.495, 419.698, 52946.242 25/05/18,12:43:05,17,10,1, 11.9,1,1, 13.184, 10579.492, 419.660, 52946.260 25/05/18,12:43:05,18,10,1, 11.9,1,1, 13.184, 10579.516, 419.662, 52946.325 25/05/18,12:43:05,19,10,1, 11.9,1,1, 13.184, 10579.532, 419.643, 52946.284 25/05/18,12:43:06,00,10,1, 11.9,1,1, 13.186, 10579.531, 419.643, 52946.284 25/05/18,12:43:06,01,10,1, 11.9,1,1, 13.186, 10579.526, 419.625, 52946.311 25/05/18,12:43:06,02,10,1, 11.9,1,1, 13.186, 10579.557, 419.598, 52946.283 25/05/18,12:43:06,03,10,1, 11.9,1,1, 13.186, 10579.534, 419.599, 52946.328 25/05/18,12:43:06,04,10,1, 11.9,1,1, 13.186, 10579.533, 419.613, 52946.323 25/05/18,12:43:06,05,10,1, 11.9,1,1, 13.186, 10579.536, 419.566, 52946.255 25/05/18,12:43:06,06,10,1, 11.9,1,1, 13.186, 10579.542, 419.558, 52946.260 25/05/18,12:43:06,07,10,1, 11.9,1,1, 13.186, 10579.562, 419.531, 52946.279 25/05/18,12:43:06,08,10,1, 11.9,1,1, 13.186, 10579.555, 419.537, 52946.303 25/05/18,12:43:06,09,10,1, 11.9,1,1, 13.186, 10579.563, 419.525, 52946.267 25/05/18,12:43:06,10,10,1, 11.9,1,1, 13.186, 10579.542, 419.505, 52946.319 25/05/18,12:43:06,11,10,1, 11.9,1,1, 13.186, 10579.559, 419.489, 52946.329 25/05/18,12:43:06,12,10,1, 11.9,1,1, 13.186, 10579.558, 419.482, 52946.244 25/05/18,12:43:06,13,10,1, 11.9,1,1, 13.186, 10579.557, 419.471, 52946.246 25/05/18,12:43:06,14,10,1, 11.9,1,1, 13.186, 10579.589, 419.464, 52946.288 25/05/18,12:43:06,15,10,1, 11.9,1,1, 13.186, 10579.552, 419.435, 52946.212 25/05/18,12:43:06,16,10,1, 11.9,1,1, 13.186, 10579.600, 419.451, 52946.298 25/05/18,12:43:06,17,10,1, 11.9,1,1, 13.186, 10579.563, 419.422, 52946.200 25/05/18,12:43:06,18,10,1, 11.9,1,1, 13.186, 10579.575, 419.427, 52946.326 25/05/18,12:43:06,19,10,1, 11.9,1,1, 13.186, 10579.588, 419.381, 52946.269 25/05/18,12:43:07,00,09,1, 12.0,1,1, 13.184, 10579.581, 419.381, 52946.269 25/05/18,12:43:07,01,09,1, 12.0,1,1, 13.184, 10579.583, 419.366, 52946.265 25/05/18,12:43:07,02,09,1, 12.0,1,1, 13.184, 10579.613, 419.349, 52946.304 25/05/18,12:43:07,03,09,1, 12.0,1,1, 13.184, 10579.606, 419.329, 52946.281 25/05/18,12:43:07,04,09,1, 12.0,1,1, 13.184, 10579.608, 419.319, 52946.223 25/05/18,12:43:07,05,09,1, 12.0,1,1, 13.184, 10579.618, 419.316, 52946.191 25/05/18,12:43:07,06,09,1, 12.0,1,1, 13.184, 10579.599, 419.279, 52946.243 25/05/18,12:43:07,07,09,1, 12.0,1,1, 13.184, 10579.623, 419.261, 52946.241 25/05/18,12:43:07,08,09,1, 12.0,1,1, 13.184, 10579.633, 419.246, 52946.213 25/05/18,12:43:07,09,09,1, 12.0,1,1, 13.184, 10579.631, 419.248, 52946.220 25/05/18,12:43:07,10,09,1, 12.0,1,1, 13.184, 10579.619, 419.238, 52946.192 25/05/18,12:43:07,11,09,1, 12.0,1,1, 13.184, 10579.654, 419.209, 52946.168 25/05/18,12:43:07,12,09,1, 12.0,1,1, 13.184, 10579.636, 419.198, 52946.256 25/05/18,12:43:07,13,09,1, 12.0,1,1, 13.184, 10579.637, 419.193, 52946.258 25/05/18,12:43:07,14,09,1, 12.0,1,1, 13.184, 10579.629, 419.184, 52946.180 25/05/18,12:43:07,15,09,1, 12.0,1,1, 13.184, 10579.642, 419.182, 52946.254 25/05/18,12:43:07,16,09,1, 12.0,1,1, 13.184, 10579.657, 419.151, 52946.226 25/05/18,12:43:07,17,09,1, 12.0,1,1, 13.184, 10579.630, 419.148, 52946.266 25/05/18,12:43:07,18,09,1, 12.0,1,1, 13.184, 10579.641, 419.136, 52946.279 25/05/18,12:43:07,19,09,1, 12.0,1,1, 13.184, 10579.665, 419.154, 52946.344 25/05/18,12:43:08,00,09,1, 11.9,1,1, 13.185, 10579.665, 419.154, 52946.344 25/05/18,12:43:08,01,09,1, 11.9,1,1, 13.185, 10579.676, 419.094, 52946.200 25/05/18,12:43:08,02,09,1, 11.9,1,1, 13.185, 10579.682, 419.089, 52946.182 25/05/18,12:43:08,03,09,1, 11.9,1,1, 13.185, 10579.685, 419.075, 52946.192 25/05/18,12:43:08,04,09,1, 11.9,1,1, 13.185, 10579.669, 419.061, 52946.214 25/05/18,12:43:08,05,09,1, 11.9,1,1, 13.185, 10579.678, 419.033, 52946.211 25/05/18,12:43:08,06,09,1, 11.9,1,1, 13.185, 10579.674, 419.023, 52946.192 25/05/18,12:43:08,07,09,1, 11.9,1,1, 13.185, 10579.670, 418.991, 52946.216 25/05/18,12:43:08,08,09,1, 11.9,1,1, 13.185, 10579.693, 419.016, 52946.235 25/05/18,12:43:08,09,09,1, 11.9,1,1, 13.185, 10579.669, 419.011, 52946.233 25/05/18,12:43:08,10,09,1, 11.9,1,1, 13.185, 10579.666, 418.967, 52946.206 25/05/18,12:43:08,11,09,1, 11.9,1,1, 13.185, 10579.701, 418.967, 52946.212 25/05/18,12:43:08,12,09,1, 11.9,1,1, 13.185, 10579.699, 418.956, 52946.138 25/05/18,12:43:08,13,09,1, 11.9,1,1, 13.185, 10579.706, 418.934, 52946.099 25/05/18,12:43:08,14,09,1, 11.9,1,1, 13.185, 10579.708, 418.911, 52946.137 25/05/18,12:43:08,15,09,1, 11.9,1,1, 13.185, 10579.698, 418.934, 52946.190 25/05/18,12:43:08,16,09,1, 11.9,1,1, 13.185, 10579.700, 418.882, 52946.224 25/05/18,12:43:08,17,09,1, 11.9,1,1, 13.185, 10579.726, 418.894, 52946.188 25/05/18,12:43:08,18,09,1, 11.9,1,1, 13.185, 10579.719, 418.875, 52946.099 25/05/18,12:43:08,19,09,1, 11.9,1,1, 13.185, 10579.712, 418.847, 52946.129 25/05/18,12:43:09,00,10,1, 11.9,1,1, 13.187, 10579.706, 418.847, 52946.129 25/05/18,12:43:09,01,10,1, 11.9,1,1, 13.187, 10579.704, 418.859, 52946.135 25/05/18,12:43:09,02,10,1, 11.9,1,1, 13.187, 10579.724, 418.859, 52946.228 25/05/18,12:43:09,03,10,1, 11.9,1,1, 13.187, 10579.696, 418.834, 52946.139 25/05/18,12:43:09,04,10,1, 11.9,1,1, 13.187, 10579.723, 418.794, 52946.230 25/05/18,12:43:09,05,10,1, 11.9,1,1, 13.187, 10579.734, 418.809, 52946.224 25/05/18,12:43:09,06,10,1, 11.9,1,1, 13.187, 10579.703, 418.771, 52946.177 25/05/18,12:43:09,07,10,1, 11.9,1,1, 13.187, 10579.731, 418.775, 52946.191 25/05/18,12:43:09,08,10,1, 11.9,1,1, 13.187, 10579.731, 418.779, 52946.168 25/05/18,12:43:09,09,10,1, 11.9,1,1, 13.187, 10579.735, 418.754, 52946.101 25/05/18,12:43:09,10,10,1, 11.9,1,1, 13.187, 10579.700, 418.739, 52946.138 25/05/18,12:43:09,11,10,1, 11.9,1,1, 13.187, 10579.721, 418.738, 52946.116 25/05/18,12:43:09,12,10,1, 11.9,1,1, 13.187, 10579.736, 418.732, 52946.166 25/05/18,12:43:09,13,10,1, 11.9,1,1, 13.187, 10579.745, 418.721, 52946.150 25/05/18,12:43:09,14,10,1, 11.9,1,1, 13.187, 10579.734, 418.702, 52946.124 25/05/18,12:43:09,15,10,1, 11.9,1,1, 13.187, 10579.732, 418.718, 52946.199 25/05/18,12:43:09,16,10,1, 11.9,1,1, 13.187, 10579.745, 418.704, 52946.161 25/05/18,12:43:09,17,10,1, 11.9,1,1, 13.187, 10579.700, 418.673, 52946.155 25/05/18,12:43:09,18,10,1, 11.9,1,1, 13.187, 10579.741, 418.674, 52946.153 25/05/18,12:43:09,19,10,1, 11.9,1,1, 13.187, 10579.746, 418.629, 52946.172 25/05/18,12:43:10,00,10,1, 11.9,1,1, 13.181, 10579.740, 418.629, 52946.172 25/05/18,12:43:10,01,10,1, 11.9,1,1, 13.181, 10579.750, 418.629, 52946.091 25/05/18,12:43:10,02,10,1, 11.9,1,1, 13.181, 10579.730, 418.635, 52946.152 25/05/18,12:43:10,03,10,1, 11.9,1,1, 13.181, 10579.715, 418.616, 52946.124 25/05/18,12:43:10,04,10,1, 11.9,1,1, 13.181, 10579.728, 418.606, 52946.107 25/05/18,12:43:10,05,10,1, 11.9,1,1, 13.181, 10579.717, 418.600, 52946.169 25/05/18,12:43:10,06,10,1, 11.9,1,1, 13.181, 10579.724, 418.565, 52946.183 25/05/18,12:43:10,07,10,1, 11.9,1,1, 13.181, 10579.713, 418.563, 52946.147 25/05/18,12:43:10,08,10,1, 11.9,1,1, 13.181, 10579.706, 418.569, 52946.133 25/05/18,12:43:10,09,10,1, 11.9,1,1, 13.181, 10579.733, 418.550, 52946.147 25/05/18,12:43:10,10,10,1, 11.9,1,1, 13.181, 10579.729, 418.535, 52946.162 25/05/18,12:43:10,11,10,1, 11.9,1,1, 13.181, 10579.720, 418.506, 52946.173 25/05/18,12:43:10,12,10,1, 11.9,1,1, 13.181, 10579.732, 418.512, 52946.158 25/05/18,12:43:10,13,10,1, 11.9,1,1, 13.181, 10579.737, 418.500, 52946.095 25/05/18,12:43:10,14,10,1, 11.9,1,1, 13.181, 10579.720, 418.491, 52946.136 25/05/18,12:43:10,15,10,1, 11.9,1,1, 13.181, 10579.731, 418.495, 52946.169 25/05/18,12:43:10,16,10,1, 11.9,1,1, 13.181, 10579.712, 418.457, 52946.187 25/05/18,12:43:10,17,10,1, 11.9,1,1, 13.181, 10579.718, 418.451, 52946.119 25/05/18,12:43:10,18,10,1, 11.9,1,1, 13.181, 10579.706, 418.444, 52946.147 25/05/18,12:43:10,19,10,1, 11.9,1,1, 13.181, 10579.717, 418.471, 52946.102 25/05/18,12:43:11,00,09,1, 11.9,1,1, 13.189, 10579.715, 418.471, 52946.102 25/05/18,12:43:11,01,09,1, 11.9,1,1, 13.189, 10579.701, 418.426, 52946.109 25/05/18,12:43:11,02,09,1, 11.9,1,1, 13.189, 10579.722, 418.424, 52946.127 25/05/18,12:43:11,03,09,1, 11.9,1,1, 13.189, 10579.710, 418.395, 52946.104 25/05/18,12:43:11,04,09,1, 11.9,1,1, 13.189, 10579.713, 418.384, 52946.109 25/05/18,12:43:11,05,09,1, 11.9,1,1, 13.189, 10579.691, 418.387, 52946.095 25/05/18,12:43:11,06,09,1, 11.9,1,1, 13.189, 10579.713, 418.361, 52946.118 25/05/18,12:43:11,07,09,1, 11.9,1,1, 13.189, 10579.709, 418.334, 52946.123 25/05/18,12:43:11,08,09,1, 11.9,1,1, 13.189, 10579.689, 418.347, 52946.100 25/05/18,12:43:11,09,09,1, 11.9,1,1, 13.189, 10579.679, 418.314, 52946.094 25/05/18,12:43:11,10,09,1, 11.9,1,1, 13.189, 10579.684, 418.320, 52946.128 25/05/18,12:43:11,11,09,1, 11.9,1,1, 13.189, 10579.668, 418.300, 52946.113 25/05/18,12:43:11,12,09,1, 11.9,1,1, 13.189, 10579.672, 418.303, 52946.119 25/05/18,12:43:11,13,09,1, 11.9,1,1, 13.189, 10579.677, 418.266, 52946.095 25/05/18,12:43:11,14,09,1, 11.9,1,1, 13.189, 10579.685, 418.243, 52946.106 25/05/18,12:43:11,15,09,1, 11.9,1,1, 13.189, 10579.681, 418.261, 52946.132 25/05/18,12:43:11,16,09,1, 11.9,1,1, 13.189, 10579.697, 418.254, 52946.099 25/05/18,12:43:11,17,09,1, 11.9,1,1, 13.189, 10579.693, 418.228, 52946.114 25/05/18,12:43:11,18,09,1, 11.9,1,1, 13.189, 10579.658, 418.230, 52946.119 25/05/18,12:43:11,19,09,1, 11.9,1,1, 13.189, 10579.676, 418.225, 52946.113 25/05/18,12:43:12,00,09,1, 11.9,1,1, 13.181, 10579.673, 418.225, 52946.113 25/05/18,12:43:12,01,09,1, 11.9,1,1, 13.181, 10579.661, 418.201, 52946.069 25/05/18,12:43:12,02,09,1, 11.9,1,1, 13.181, 10579.643, 418.168, 52946.094 25/05/18,12:43:12,03,09,1, 11.9,1,1, 13.181, 10579.637, 418.141, 52946.097 25/05/18,12:43:12,04,09,1, 11.9,1,1, 13.181, 10579.621, 418.143, 52946.075 25/05/18,12:43:12,05,09,1, 11.9,1,1, 13.181, 10579.640, 418.154, 52946.105 25/05/18,12:43:12,06,09,1, 11.9,1,1, 13.181, 10579.637, 418.132, 52946.134 25/05/18,12:43:12,07,09,1, 11.9,1,1, 13.181, 10579.610, 418.118, 52946.097 25/05/18,12:43:12,08,09,1, 11.9,1,1, 13.181, 10579.637, 418.100, 52946.074 25/05/18,12:43:12,09,09,1, 11.9,1,1, 13.181, 10579.609, 418.105, 52946.112 25/05/18,12:43:12,10,09,1, 11.9,1,1, 13.181, 10579.645, 418.096, 52946.083 25/05/18,12:43:12,11,09,1, 11.9,1,1, 13.181, 10579.630, 418.073, 52946.045 25/05/18,12:43:12,12,09,1, 11.9,1,1, 13.181, 10579.636, 418.074, 52946.075 25/05/18,12:43:12,13,09,1, 11.9,1,1, 13.181, 10579.610, 418.051, 52946.106 25/05/18,12:43:12,14,09,1, 11.9,1,1, 13.181, 10579.616, 418.048, 52946.156 25/05/18,12:43:12,15,09,1, 11.9,1,1, 13.181, 10579.627, 418.047, 52946.069 25/05/18,12:43:12,16,09,1, 11.9,1,1, 13.181, 10579.605, 418.019, 52946.080 25/05/18,12:43:12,17,09,1, 11.9,1,1, 13.181, 10579.600, 418.025, 52946.188 25/05/18,12:43:12,18,09,1, 11.9,1,1, 13.181, 10579.590, 417.991, 52946.117 25/05/18,12:43:12,19,09,1, 11.9,1,1, 13.181, 10579.565, 418.003, 52946.092 25/05/18,12:43:13,00,09,1, 11.9,1,1, 13.179, 10579.565, 418.003, 52946.092 25/05/18,12:43:13,01,09,1, 11.9,1,1, 13.179, 10579.583, 417.961, 52946.066 25/05/18,12:43:13,02,09,1, 11.9,1,1, 13.179, 10579.595, 417.945, 52946.051 25/05/18,12:43:13,03,09,1, 11.9,1,1, 13.179, 10579.581, 417.939, 52945.882 25/05/18,12:43:13,04,09,1, 11.9,1,1, 13.179, 10579.554, 417.945, 52946.091 25/05/18,12:43:13,05,09,1, 11.9,1,1, 13.179, 10579.543, 417.900, 52946.109 25/05/18,12:43:13,06,09,1, 11.9,1,1, 13.179, 10579.561, 417.905, 52946.079 25/05/18,12:43:13,07,09,1, 11.9,1,1, 13.179, 10579.552, 417.899, 52946.165 25/05/18,12:43:13,08,09,1, 11.9,1,1, 13.179, 10579.549, 417.904, 52946.133 25/05/18,12:43:13,09,09,1, 11.9,1,1, 13.179, 10579.551, 417.872, 52946.132 25/05/18,12:43:13,10,09,1, 11.9,1,1, 13.179, 10579.547, 417.868, 52946.085 25/05/18,12:43:13,11,09,1, 11.9,1,1, 13.179, 10579.533, 417.858, 52946.068 25/05/18,12:43:13,12,09,1, 11.9,1,1, 13.179, 10579.520, 417.844, 52946.110 25/05/18,12:43:13,13,09,1, 11.9,1,1, 13.179, 10579.549, 417.842, 52946.096 25/05/18,12:43:13,14,09,1, 11.9,1,1, 13.179, 10579.513, 417.841, 52946.118 25/05/18,12:43:13,15,09,1, 11.9,1,1, 13.179, 10579.532, 417.822, 52946.147 25/05/18,12:43:13,16,09,1, 11.9,1,1, 13.179, 10579.503, 417.803, 52946.088 25/05/18,12:43:13,17,09,1, 11.9,1,1, 13.179, 10579.491, 417.799, 52946.129 25/05/18,12:43:13,18,09,1, 11.9,1,1, 13.179, 10579.477, 417.790, 52946.077 25/05/18,12:43:13,19,09,1, 11.9,1,1, 13.179, 10579.498, 417.759, 52946.106 25/05/18,12:43:14,00,09,1, 11.9,1,1, 13.185, 10579.498, 417.759, 52946.106 25/05/18,12:43:14,01,09,1, 11.9,1,1, 13.185, 10579.481, 417.752, 52946.047 25/05/18,12:43:14,02,09,1, 11.9,1,1, 13.185, 10579.462, 417.752, 52946.086 25/05/18,12:43:14,03,09,1, 11.9,1,1, 13.185, 10579.461, 417.746, 52946.152 25/05/18,12:43:14,04,09,1, 11.9,1,1, 13.185, 10579.457, 417.721, 52946.134 25/05/18,12:43:14,05,09,1, 11.9,1,1, 13.185, 10579.441, 417.721, 52946.135 25/05/18,12:43:14,06,09,1, 11.9,1,1, 13.185, 10579.439, 417.702, 52946.069 25/05/18,12:43:14,07,09,1, 11.9,1,1, 13.185, 10579.443, 417.709, 52946.065 25/05/18,12:43:14,08,09,1, 11.9,1,1, 13.185, 10579.442, 417.679, 52946.053 25/05/18,12:43:14,09,09,1, 11.9,1,1, 13.185, 10579.411, 417.663, 52946.071 25/05/18,12:43:14,10,09,1, 11.9,1,1, 13.185, 10579.402, 417.669, 52946.104 25/05/18,12:43:14,11,09,1, 11.9,1,1, 13.185, 10579.373, 417.650, 52946.080 25/05/18,12:43:14,12,09,1, 11.9,1,1, 13.185, 10579.367, 417.624, 52946.080 25/05/18,12:43:14,13,09,1, 11.9,1,1, 13.185, 10579.384, 417.651, 52946.097 25/05/18,12:43:14,14,09,1, 11.9,1,1, 13.185, 10579.372, 417.625, 52946.034 25/05/18,12:43:14,15,09,1, 11.9,1,1, 13.185, 10579.373, 417.623, 52946.141 25/05/18,12:43:14,16,09,1, 11.9,1,1, 13.185, 10579.345, 417.607, 52946.031 25/05/18,12:43:14,17,09,1, 11.9,1,1, 13.185, 10579.349, 417.590, 52946.029 25/05/18,12:43:14,18,09,1, 11.9,1,1, 13.185, 10579.353, 417.610, 52946.087 25/05/18,12:43:14,19,09,1, 11.9,1,1, 13.185, 10579.346, 417.585, 52946.067 25/05/18,12:43:15,00,09,1, 11.9,1,1, 13.187, 10579.339, 417.585, 52946.067 25/05/18,12:43:15,01,09,1, 11.9,1,1, 13.187, 10579.328, 417.556, 52946.142 25/05/18,12:43:15,02,09,1, 11.9,1,1, 13.187, 10579.301, 417.547, 52946.039 25/05/18,12:43:15,03,09,1, 11.9,1,1, 13.187, 10579.320, 417.596, 52946.082 25/05/18,12:43:15,04,09,1, 11.9,1,1, 13.187, 10579.315, 417.556, 52946.066 25/05/18,12:43:15,05,09,1, 11.9,1,1, 13.187, 10579.318, 417.513, 52946.053 25/05/18,12:43:15,06,09,1, 11.9,1,1, 13.187, 10579.309, 417.541, 52946.077 25/05/18,12:43:15,07,09,1, 11.9,1,1, 13.187, 10579.287, 417.540, 52946.068 25/05/18,12:43:15,08,09,1, 11.9,1,1, 13.187, 10579.286, 417.531, 52946.054 25/05/18,12:43:15,09,09,1, 11.9,1,1, 13.187, 10579.255, 417.528, 52946.055 25/05/18,12:43:15,10,09,1, 11.9,1,1, 13.187, 10579.275, 417.502, 52946.031 25/05/18,12:43:15,11,09,1, 11.9,1,1, 13.187, 10579.248, 417.540, 52946.102 25/05/18,12:43:15,12,09,1, 11.9,1,1, 13.187, 10579.266, 417.479, 52946.070 25/05/18,12:43:15,13,09,1, 11.9,1,1, 13.187, 10579.248, 417.494, 52946.034 25/05/18,12:43:15,14,09,1, 11.9,1,1, 13.187, 10579.241, 417.480, 52946.131 25/05/18,12:43:15,15,09,1, 11.9,1,1, 13.187, 10579.195, 417.491, 52946.112 25/05/18,12:43:15,16,09,1, 11.9,1,1, 13.187, 10579.238, 417.460, 52946.048 25/05/18,12:43:15,17,09,1, 11.9,1,1, 13.187, 10579.234, 417.464, 52946.147 25/05/18,12:43:15,18,09,1, 11.9,1,1, 13.187, 10579.188, 417.468, 52946.100 25/05/18,12:43:15,19,09,1, 11.9,1,1, 13.187, 10579.179, 417.442, 52946.080 25/05/18,12:43:16,00,09,1, 11.9,1,1, 13.187, 10579.172, 417.442, 52946.080 25/05/18,12:43:16,01,09,1, 11.9,1,1, 13.187, 10579.174, 417.447, 52946.146 25/05/18,12:43:16,02,09,1, 11.9,1,1, 13.187, 10579.184, 417.441, 52946.064 25/05/18,12:43:16,03,09,1, 11.9,1,1, 13.187, 10579.171, 417.434, 52946.104 25/05/18,12:43:16,04,09,1, 11.9,1,1, 13.187, 10579.201, 417.419, 52946.050 25/05/18,12:43:16,05,09,1, 11.9,1,1, 13.187, 10579.157, 417.429, 52946.094 25/05/18,12:43:16,06,09,1, 11.9,1,1, 13.187, 10579.163, 417.443, 52946.120 25/05/18,12:43:16,07,09,1, 11.9,1,1, 13.187, 10579.108, 417.418, 52946.106 25/05/18,12:43:16,08,09,1, 11.9,1,1, 13.187, 10579.127, 417.416, 52946.038 25/05/18,12:43:16,09,09,1, 11.9,1,1, 13.187, 10579.108, 417.414, 52946.088 25/05/18,12:43:16,10,09,1, 11.9,1,1, 13.187, 10579.115, 417.387, 52946.072 25/05/18,12:43:16,11,09,1, 11.9,1,1, 13.187, 10579.121, 417.396, 52946.052 25/05/18,12:43:16,12,09,1, 11.9,1,1, 13.187, 10579.074, 417.389, 52946.053 25/05/18,12:43:16,13,09,1, 11.9,1,1, 13.187, 10579.090, 417.377, 52946.096 25/05/18,12:43:16,14,09,1, 11.9,1,1, 13.187, 10579.074, 417.395, 52946.152 25/05/18,12:43:16,15,09,1, 11.9,1,1, 13.187, 10579.062, 417.397, 52946.121 25/05/18,12:43:16,16,09,1, 11.9,1,1, 13.187, 10579.059, 417.388, 52946.109 25/05/18,12:43:16,17,09,1, 11.9,1,1, 13.187, 10579.047, 417.374, 52946.075 25/05/18,12:43:16,18,09,1, 11.9,1,1, 13.187, 10579.075, 417.363, 52946.058 25/05/18,12:43:16,19,09,1, 11.9,1,1, 13.187, 10579.055, 417.377, 52946.147 25/05/18,12:43:17,00,09,1, 11.9,1,1, 13.188, 10579.047, 417.377, 52946.147 25/05/18,12:43:17,01,09,1, 11.9,1,1, 13.188, 10579.043, 417.346, 52946.065 25/05/18,12:43:17,02,09,1, 11.9,1,1, 13.188, 10579.043, 417.351, 52946.077 25/05/18,12:43:17,03,09,1, 11.9,1,1, 13.188, 10579.020, 417.349, 52946.073 25/05/18,12:43:17,04,09,1, 11.9,1,1, 13.188, 10579.004, 417.299, 52946.022 25/05/18,12:43:17,05,09,1, 11.9,1,1, 13.188, 10578.992, 417.365, 52946.188 25/05/18,12:43:17,06,09,1, 11.9,1,1, 13.188, 10579.000, 417.328, 52946.179 25/05/18,12:43:17,07,09,1, 11.9,1,1, 13.188, 10578.987, 417.312, 52946.142 25/05/18,12:43:17,08,09,1, 11.9,1,1, 13.188, 10579.001, 417.308, 52946.159 25/05/18,12:43:17,09,09,1, 11.9,1,1, 13.188, 10578.976, 417.316, 52946.165 25/05/18,12:43:17,10,09,1, 11.9,1,1, 13.188, 10578.989, 417.317, 52946.099 25/05/18,12:43:17,11,09,1, 11.9,1,1, 13.188, 10578.980, 417.301, 52946.076 25/05/18,12:43:17,12,09,1, 11.9,1,1, 13.188, 10578.950, 417.312, 52946.125 25/05/18,12:43:17,13,09,1, 11.9,1,1, 13.188, 10578.969, 417.316, 52946.065 25/05/18,12:43:17,14,09,1, 11.9,1,1, 13.188, 10578.916, 417.298, 52946.074 25/05/18,12:43:17,15,09,1, 11.9,1,1, 13.188, 10578.953, 417.308, 52946.096 25/05/18,12:43:17,16,09,1, 11.9,1,1, 13.188, 10578.932, 417.292, 52946.128 25/05/18,12:43:17,17,09,1, 11.9,1,1, 13.188, 10578.931, 417.277, 52946.134 25/05/18,12:43:17,18,09,1, 11.9,1,1, 13.188, 10578.951, 417.287, 52946.161 25/05/18,12:43:17,19,09,1, 11.9,1,1, 13.188, 10578.915, 417.284, 52946.080 25/05/18,12:43:18,00,10,1, 11.9,1,1, 13.183, 10578.914, 417.284, 52946.080 25/05/18,12:43:18,01,10,1, 11.9,1,1, 13.183, 10578.898, 417.273, 52946.209 25/05/18,12:43:18,02,10,1, 11.9,1,1, 13.183, 10578.908, 417.282, 52946.193 25/05/18,12:43:18,03,10,1, 11.9,1,1, 13.183, 10578.894, 417.292, 52946.148 25/05/18,12:43:18,04,10,1, 11.9,1,1, 13.183, 10578.919, 417.241, 52946.152 25/05/18,12:43:18,05,10,1, 11.9,1,1, 13.183, 10578.882, 417.266, 52946.146 25/05/18,12:43:18,06,10,1, 11.9,1,1, 13.183, 10578.913, 417.240, 52946.112 25/05/18,12:43:18,07,10,1, 11.9,1,1, 13.183, 10578.870, 417.255, 52946.102 25/05/18,12:43:18,08,10,1, 11.9,1,1, 13.183, 10578.877, 417.245, 52946.189 25/05/18,12:43:18,09,10,1, 11.9,1,1, 13.183, 10578.873, 417.251, 52946.186 25/05/18,12:43:18,10,10,1, 11.9,1,1, 13.183, 10578.865, 417.250, 52946.176 25/05/18,12:43:18,11,10,1, 11.9,1,1, 13.183, 10578.860, 417.241, 52946.193 25/05/18,12:43:18,12,10,1, 11.9,1,1, 13.183, 10578.866, 417.264, 52946.185 25/05/18,12:43:18,13,10,1, 11.9,1,1, 13.183, 10578.883, 417.229, 52946.119 25/05/18,12:43:18,14,10,1, 11.9,1,1, 13.183, 10578.841, 417.202, 52946.040 25/05/18,12:43:18,15,10,1, 11.9,1,1, 13.183, 10578.824, 417.219, 52946.093 25/05/18,12:43:18,16,10,1, 11.9,1,1, 13.183, 10578.837, 417.222, 52946.227 25/05/18,12:43:18,17,10,1, 11.9,1,1, 13.183, 10578.844, 417.205, 52946.182 25/05/18,12:43:18,18,10,1, 11.9,1,1, 13.183, 10578.832, 417.209, 52946.178 25/05/18,12:43:18,19,10,1, 11.9,1,1, 13.183, 10578.805, 417.203, 52946.151 25/05/18,12:43:19,00,10,1, 12.0,1,1, 13.183, 10578.797, 417.203, 52946.151 25/05/18,12:43:19,01,10,1, 12.0,1,1, 13.183, 10578.818, 417.177, 52946.100 25/05/18,12:43:19,02,10,1, 12.0,1,1, 13.183, 10578.831, 417.188, 52946.129 25/05/18,12:43:19,03,10,1, 12.0,1,1, 13.183, 10578.834, 417.177, 52946.188 25/05/18,12:43:19,04,10,1, 12.0,1,1, 13.183, 10578.808, 417.172, 52946.133 25/05/18,12:43:19,05,10,1, 12.0,1,1, 13.183, 10578.833, 417.185, 52946.195 25/05/18,12:43:19,06,10,1, 12.0,1,1, 13.183, 10578.816, 417.170, 52946.118 25/05/18,12:43:19,07,10,1, 12.0,1,1, 13.183, 10578.782, 417.170, 52946.178 25/05/18,12:43:19,08,10,1, 12.0,1,1, 13.183, 10578.796, 417.179, 52946.226 25/05/18,12:43:19,09,10,1, 12.0,1,1, 13.183, 10578.793, 417.177, 52946.125 25/05/18,12:43:19,10,10,1, 12.0,1,1, 13.183, 10578.782, 417.152, 52946.108 25/05/18,12:43:19,11,10,1, 12.0,1,1, 13.183, 10578.786, 417.126, 52946.091 25/05/18,12:43:19,12,10,1, 12.0,1,1, 13.183, 10578.792, 417.150, 52946.165 25/05/18,12:43:19,13,10,1, 12.0,1,1, 13.183, 10578.787, 417.128, 52946.136 25/05/18,12:43:19,14,10,1, 12.0,1,1, 13.183, 10578.804, 417.136, 52946.189 25/05/18,12:43:19,15,10,1, 12.0,1,1, 13.183, 10578.781, 417.099, 52946.130 25/05/18,12:43:19,16,10,1, 12.0,1,1, 13.183, 10578.772, 417.120, 52946.171 25/05/18,12:43:19,17,10,1, 12.0,1,1, 13.183, 10578.777, 417.123, 52946.112 25/05/18,12:43:19,18,10,1, 12.0,1,1, 13.183, 10578.756, 417.110, 52946.189 25/05/18,12:43:19,19,10,1, 12.0,1,1, 13.183, 10578.762, 417.112, 52946.185 25/05/18,12:43:20,00,10,1, 11.9,1,1, 13.186, 10578.755, 417.112, 52946.185 25/05/18,12:43:20,01,10,1, 11.9,1,1, 13.186, 10578.753, 417.106, 52946.191 25/05/18,12:43:20,02,10,1, 11.9,1,1, 13.186, 10578.747, 417.097, 52946.135 25/05/18,12:43:20,03,10,1, 11.9,1,1, 13.186, 10578.762, 417.101, 52946.158 25/05/18,12:43:20,04,10,1, 11.9,1,1, 13.186, 10578.758, 417.076, 52946.172 25/05/18,12:43:20,05,10,1, 11.9,1,1, 13.186, 10578.757, 417.079, 52946.232 25/05/18,12:43:20,06,10,1, 11.9,1,1, 13.186, 10578.774, 417.049, 52945.983 25/05/18,12:43:20,07,10,1, 11.9,1,1, 13.186, 10578.742, 417.076, 52946.117 25/05/18,12:43:20,08,10,1, 11.9,1,1, 13.186, 10578.730, 417.060, 52946.171 25/05/18,12:43:20,09,10,1, 11.9,1,1, 13.186, 10578.751, 417.055, 52946.188 25/05/18,12:43:20,10,10,1, 11.9,1,1, 13.186, 10578.759, 417.051, 52946.136 25/05/18,12:43:20,11,10,1, 11.9,1,1, 13.186, 10578.766, 417.041, 52946.120 25/05/18,12:43:20,12,10,1, 11.9,1,1, 13.186, 10578.737, 417.045, 52946.156 25/05/18,12:43:20,13,10,1, 11.9,1,1, 13.186, 10578.736, 417.042, 52946.142 25/05/18,12:43:20,14,10,1, 11.9,1,1, 13.186, 10578.749, 417.012, 52946.119 25/05/18,12:43:20,15,10,1, 11.9,1,1, 13.186, 10578.727, 417.033, 52946.199 25/05/18,12:43:20,16,10,1, 11.9,1,1, 13.186, 10578.712, 417.011, 52946.136 25/05/18,12:43:20,17,10,1, 11.9,1,1, 13.186, 10578.754, 416.997, 52946.186 25/05/18,12:43:20,18,10,1, 11.9,1,1, 13.186, 10578.748, 416.989, 52946.093 25/05/18,12:43:20,19,10,1, 11.9,1,1, 13.186, 10578.728, 416.980, 52946.086 25/05/18,12:43:21,00,10,1, 11.9,1,1, 13.183, 10578.722, 416.980, 52946.086 25/05/18,12:43:21,01,10,1, 11.9,1,1, 13.183, 10578.735, 416.983, 52946.186 25/05/18,12:43:21,02,10,1, 11.9,1,1, 13.183, 10578.731, 416.992, 52946.147 25/05/18,12:43:21,03,10,1, 11.9,1,1, 13.183, 10578.762, 416.988, 52946.133 25/05/18,12:43:21,04,10,1, 11.9,1,1, 13.183, 10578.761, 416.999, 52946.228 25/05/18,12:43:21,05,10,1, 11.9,1,1, 13.183, 10578.745, 416.985, 52946.145 25/05/18,12:43:21,06,10,1, 11.9,1,1, 13.183, 10578.766, 417.007, 52946.209 25/05/18,12:43:21,07,10,1, 11.9,1,1, 13.183, 10578.746, 416.961, 52946.178 25/05/18,12:43:21,08,10,1, 11.9,1,1, 13.183, 10578.732, 416.950, 52946.203 25/05/18,12:43:21,09,10,1, 11.9,1,1, 13.183, 10578.746, 416.932, 52946.125 25/05/18,12:43:21,10,10,1, 11.9,1,1, 13.183, 10578.735, 416.942, 52946.173 25/05/18,12:43:21,11,10,1, 11.9,1,1, 13.183, 10578.733, 416.923, 52946.196 25/05/18,12:43:21,12,10,1, 11.9,1,1, 13.183, 10578.742, 416.941, 52946.093 25/05/18,12:43:21,13,10,1, 11.9,1,1, 13.183, 10578.715, 416.937, 52946.118 25/05/18,12:43:21,14,10,1, 11.9,1,1, 13.183, 10578.745, 416.925, 52946.184 25/05/18,12:43:21,15,10,1, 11.9,1,1, 13.183, 10578.737, 416.925, 52946.167 25/05/18,12:43:21,16,10,1, 11.9,1,1, 13.183, 10578.724, 416.922, 52946.193 25/05/18,12:43:21,17,10,1, 11.9,1,1, 13.183, 10578.727, 416.915, 52946.167 25/05/18,12:43:21,18,10,1, 11.9,1,1, 13.183, 10578.720, 416.909, 52946.181 25/05/18,12:43:21,19,10,1, 11.9,1,1, 13.183, 10578.708, 416.902, 52946.141 25/05/18,12:43:22,00,10,1, 12.0,1,1, 13.184, 10578.705, 416.902, 52946.141 25/05/18,12:43:22,01,10,1, 12.0,1,1, 13.184, 10578.701, 416.887, 52946.119 25/05/18,12:43:22,02,10,1, 12.0,1,1, 13.184, 10578.717, 416.879, 52946.159 25/05/18,12:43:22,03,10,1, 12.0,1,1, 13.184, 10578.721, 416.863, 52946.101 25/05/18,12:43:22,04,10,1, 12.0,1,1, 13.184, 10578.683, 416.870, 52946.215 25/05/18,12:43:22,05,10,1, 12.0,1,1, 13.184, 10578.694, 416.866, 52946.153 25/05/18,12:43:22,06,10,1, 12.0,1,1, 13.184, 10578.709, 416.841, 52946.123 25/05/18,12:43:22,07,10,1, 12.0,1,1, 13.184, 10578.712, 416.855, 52946.176 25/05/18,12:43:22,08,10,1, 12.0,1,1, 13.184, 10578.710, 416.822, 52946.147 25/05/18,12:43:22,09,10,1, 12.0,1,1, 13.184, 10578.689, 416.854, 52946.152 25/05/18,12:43:22,10,10,1, 12.0,1,1, 13.184, 10578.718, 416.838, 52946.141 25/05/18,12:43:22,11,10,1, 12.0,1,1, 13.184, 10578.682, 416.838, 52946.194 25/05/18,12:43:22,12,10,1, 12.0,1,1, 13.184, 10578.707, 416.821, 52946.092 25/05/18,12:43:22,13,10,1, 12.0,1,1, 13.184, 10578.705, 416.826, 52946.107 25/05/18,12:43:22,14,10,1, 12.0,1,1, 13.184, 10578.687, 416.829, 52946.102 25/05/18,12:43:22,15,10,1, 12.0,1,1, 13.184, 10578.667, 416.795, 52946.077 25/05/18,12:43:22,16,10,1, 12.0,1,1, 13.184, 10578.715, 416.810, 52946.127 25/05/18,12:43:22,17,10,1, 12.0,1,1, 13.184, 10578.718, 416.802, 52946.101 25/05/18,12:43:22,18,10,1, 12.0,1,1, 13.184, 10578.690, 416.788, 52946.118 25/05/18,12:43:22,19,10,1, 12.0,1,1, 13.184, 10578.671, 416.773, 52946.146 25/05/18,12:43:23,00,10,1, 11.9,1,1, 13.185, 10578.663, 416.773, 52946.146 25/05/18,12:43:23,01,10,1, 11.9,1,1, 13.185, 10578.675, 416.769, 52946.082 25/05/18,12:43:23,02,10,1, 11.9,1,1, 13.185, 10578.681, 416.786, 52946.079 25/05/18,12:43:23,03,10,1, 11.9,1,1, 13.185, 10578.670, 416.765, 52946.107 25/05/18,12:43:23,04,10,1, 11.9,1,1, 13.185, 10578.661, 416.775, 52946.154 25/05/18,12:43:23,05,10,1, 11.9,1,1, 13.185, 10578.667, 416.746, 52946.106 25/05/18,12:43:23,06,10,1, 11.9,1,1, 13.185, 10578.663, 416.778, 52946.101 25/05/18,12:43:23,07,10,1, 11.9,1,1, 13.185, 10578.651, 416.755, 52946.129 25/05/18,12:43:23,08,10,1, 11.9,1,1, 13.185, 10578.647, 416.732, 52946.113 25/05/18,12:43:23,09,10,1, 11.9,1,1, 13.185, 10578.653, 416.749, 52946.109 25/05/18,12:43:23,10,10,1, 11.9,1,1, 13.185, 10578.625, 416.727, 52946.099 25/05/18,12:43:23,11,10,1, 11.9,1,1, 13.185, 10578.617, 416.702, 52946.146 25/05/18,12:43:23,12,10,1, 11.9,1,1, 13.185, 10578.634, 416.703, 52946.087 25/05/18,12:43:23,13,10,1, 11.9,1,1, 13.185, 10578.614, 416.697, 52946.075 25/05/18,12:43:23,14,10,1, 11.9,1,1, 13.185, 10578.629, 416.714, 52946.157 25/05/18,12:43:23,15,10,1, 11.9,1,1, 13.185, 10578.628, 416.690, 52946.125 25/05/18,12:43:23,16,10,1, 11.9,1,1, 13.185, 10578.626, 416.716, 52946.146 25/05/18,12:43:23,17,10,1, 11.9,1,1, 13.185, 10578.612, 416.681, 52946.230 25/05/18,12:43:23,18,10,1, 11.9,1,1, 13.185, 10578.609, 416.667, 52946.095 25/05/18,12:43:23,19,10,1, 11.9,1,1, 13.185, 10578.605, 416.674, 52946.094 25/05/18,12:43:24,00,10,1, 11.9,1,1, 13.184, 10578.605, 416.674, 52946.094 25/05/18,12:43:24,01,10,1, 11.9,1,1, 13.184, 10578.583, 416.668, 52946.139 25/05/18,12:43:24,02,10,1, 11.9,1,1, 13.184, 10578.558, 416.676, 52946.152 25/05/18,12:43:24,03,10,1, 11.9,1,1, 13.184, 10578.569, 416.676, 52946.147 25/05/18,12:43:24,04,10,1, 11.9,1,1, 13.184, 10578.577, 416.655, 52946.119 25/05/18,12:43:24,05,10,1, 11.9,1,1, 13.184, 10578.557, 416.688, 52946.060 25/05/18,12:43:24,06,10,1, 11.9,1,1, 13.184, 10578.572, 416.652, 52946.072 25/05/18,12:43:24,07,10,1, 11.9,1,1, 13.184, 10578.543, 416.657, 52946.119 25/05/18,12:43:24,08,10,1, 11.9,1,1, 13.184, 10578.566, 416.633, 52946.119 25/05/18,12:43:24,09,10,1, 11.9,1,1, 13.184, 10578.560, 416.647, 52946.142 25/05/18,12:43:24,10,10,1, 11.9,1,1, 13.184, 10578.540, 416.647, 52946.074 25/05/18,12:43:24,11,10,1, 11.9,1,1, 13.184, 10578.521, 416.654, 52946.141 25/05/18,12:43:24,12,10,1, 11.9,1,1, 13.184, 10578.523, 416.635, 52946.080 25/05/18,12:43:24,13,10,1, 11.9,1,1, 13.184, 10578.547, 416.626, 52946.086 25/05/18,12:43:24,14,10,1, 11.9,1,1, 13.184, 10578.541, 416.631, 52946.112 25/05/18,12:43:24,15,10,1, 11.9,1,1, 13.184, 10578.521, 416.650, 52946.033 25/05/18,12:43:24,16,10,1, 11.9,1,1, 13.184, 10578.532, 416.638, 52946.163 25/05/18,12:43:24,17,10,1, 11.9,1,1, 13.184, 10578.528, 416.626, 52946.117 25/05/18,12:43:24,18,10,1, 11.9,1,1, 13.184, 10578.508, 416.620, 52946.126 25/05/18,12:43:24,19,10,1, 11.9,1,1, 13.184, 10578.500, 416.632, 52946.339 25/05/18,12:43:25,00,10,1, 12.0,1,1, 13.183, 10578.496, 416.632, 52946.339 25/05/18,12:43:25,01,10,1, 12.0,1,1, 13.183, 10578.521, 416.614, 52946.149 25/05/18,12:43:25,02,10,1, 12.0,1,1, 13.183, 10578.520, 416.603, 52946.099 25/05/18,12:43:25,03,10,1, 12.0,1,1, 13.183, 10578.490, 416.609, 52946.111 25/05/18,12:43:25,04,10,1, 12.0,1,1, 13.183, 10578.487, 416.601, 52946.141 25/05/18,12:43:25,05,10,1, 12.0,1,1, 13.183, 10578.497, 416.591, 52946.071 25/05/18,12:43:25,06,10,1, 12.0,1,1, 13.183, 10578.492, 416.591, 52946.097 25/05/18,12:43:25,07,10,1, 12.0,1,1, 13.183, 10578.489, 416.591, 52946.124 25/05/18,12:43:25,08,10,1, 12.0,1,1, 13.183, 10578.473, 416.580, 52946.115 25/05/18,12:43:25,09,10,1, 12.0,1,1, 13.183, 10578.473, 416.571, 52946.080 25/05/18,12:43:25,10,10,1, 12.0,1,1, 13.183, 10578.444, 416.553, 52946.108 25/05/18,12:43:25,11,10,1, 12.0,1,1, 13.183, 10578.461, 416.582, 52946.048 25/05/18,12:43:25,12,10,1, 12.0,1,1, 13.183, 10578.457, 416.565, 52946.139 25/05/18,12:43:25,13,10,1, 12.0,1,1, 13.183, 10578.464, 416.553, 52946.071 25/05/18,12:43:25,14,10,1, 12.0,1,1, 13.183, 10578.465, 416.547, 52946.099 25/05/18,12:43:25,15,10,1, 12.0,1,1, 13.183, 10578.461, 416.545, 52946.086 25/05/18,12:43:25,16,10,1, 12.0,1,1, 13.183, 10578.451, 416.561, 52946.097 25/05/18,12:43:25,17,10,1, 12.0,1,1, 13.183, 10578.446, 416.555, 52946.076 25/05/18,12:43:25,18,10,1, 12.0,1,1, 13.183, 10578.446, 416.536, 52946.143 25/05/18,12:43:25,19,10,1, 12.0,1,1, 13.183, 10578.443, 416.530, 52946.052 25/05/18,12:43:26,00,11,1, 11.9,1,1, 13.184, 10578.438, 416.530, 52946.052 25/05/18,12:43:26,01,11,1, 11.9,1,1, 13.184, 10578.436, 416.526, 52946.128 25/05/18,12:43:26,02,11,1, 11.9,1,1, 13.184, 10578.448, 416.527, 52946.106 25/05/18,12:43:26,03,11,1, 11.9,1,1, 13.184, 10578.439, 416.512, 52946.089 25/05/18,12:43:26,04,11,1, 11.9,1,1, 13.184, 10578.402, 416.516, 52946.091 25/05/18,12:43:26,05,11,1, 11.9,1,1, 13.184, 10578.445, 416.505, 52946.140 25/05/18,12:43:26,06,11,1, 11.9,1,1, 13.184, 10578.424, 416.514, 52946.143 25/05/18,12:43:26,07,11,1, 11.9,1,1, 13.184, 10578.420, 416.506, 52946.093 25/05/18,12:43:26,08,11,1, 11.9,1,1, 13.184, 10578.426, 416.477, 52946.082 25/05/18,12:43:26,09,11,1, 11.9,1,1, 13.184, 10578.434, 416.481, 52946.189 25/05/18,12:43:26,10,11,1, 11.9,1,1, 13.184, 10578.409, 416.491, 52946.202 25/05/18,12:43:26,11,11,1, 11.9,1,1, 13.184, 10578.380, 416.467, 52946.072 25/05/18,12:43:26,12,11,1, 11.9,1,1, 13.184, 10578.409, 416.460, 52946.107 25/05/18,12:43:26,13,11,1, 11.9,1,1, 13.184, 10578.421, 416.442, 52946.129 25/05/18,12:43:26,14,11,1, 11.9,1,1, 13.184, 10578.393, 416.454, 52946.196 25/05/18,12:43:26,15,11,1, 11.9,1,1, 13.184, 10578.397, 416.458, 52946.105 25/05/18,12:43:26,16,11,1, 11.9,1,1, 13.184, 10578.372, 416.440, 52946.138 25/05/18,12:43:26,17,11,1, 11.9,1,1, 13.184, 10578.402, 416.441, 52946.119 25/05/18,12:43:26,18,11,1, 11.9,1,1, 13.184, 10578.388, 416.427, 52946.085 25/05/18,12:43:26,19,11,1, 11.9,1,1, 13.184, 10578.376, 416.425, 52946.066 25/05/18,12:43:27,00,09,1, 11.9,1,1, 13.189, 10578.371, 416.425, 52946.066 25/05/18,12:43:27,01,09,1, 11.9,1,1, 13.189, 10578.388, 416.389, 52946.140 25/05/18,12:43:27,02,09,1, 11.9,1,1, 13.189, 10578.347, 416.385, 52946.033 25/05/18,12:43:27,03,09,1, 11.9,1,1, 13.189, 10578.345, 416.367, 52946.124 25/05/18,12:43:27,04,09,1, 11.9,1,1, 13.189, 10578.334, 416.391, 52946.076 25/05/18,12:43:27,05,09,1, 11.9,1,1, 13.189, 10578.313, 416.382, 52946.102 25/05/18,12:43:27,06,09,1, 11.9,1,1, 13.189, 10578.335, 416.345, 52946.141 25/05/18,12:43:27,07,09,1, 11.9,1,1, 13.189, 10578.307, 416.335, 52946.027 25/05/18,12:43:27,08,09,1, 11.9,1,1, 13.189, 10578.300, 416.331, 52946.134 25/05/18,12:43:27,09,09,1, 11.9,1,1, 13.189, 10578.331, 416.309, 52946.128 25/05/18,12:43:27,10,09,1, 11.9,1,1, 13.189, 10578.330, 416.322, 52946.092 25/05/18,12:43:27,11,09,1, 11.9,1,1, 13.189, 10578.304, 416.321, 52945.976 25/05/18,12:43:27,12,09,1, 11.9,1,1, 13.189, 10578.291, 416.300, 52946.051 25/05/18,12:43:27,13,09,1, 11.9,1,1, 13.189, 10578.309, 416.291, 52946.000 25/05/18,12:43:27,14,09,1, 11.9,1,1, 13.189, 10578.293, 416.266, 52946.027 25/05/18,12:43:27,15,09,1, 11.9,1,1, 13.189, 10578.286, 416.268, 52946.019 25/05/18,12:43:27,16,09,1, 11.9,1,1, 13.189, 10578.261, 416.266, 52946.065 25/05/18,12:43:27,17,09,1, 11.9,1,1, 13.189, 10578.258, 416.258, 52946.115 25/05/18,12:43:27,18,09,1, 11.9,1,1, 13.189, 10578.275, 416.241, 52946.107 25/05/18,12:43:27,19,09,1, 11.9,1,1, 13.189, 10578.265, 416.225, 52946.090 25/05/18,12:43:28,00,09,1, 11.9,1,1, 13.185, 10578.263, 416.225, 52946.090 25/05/18,12:43:28,01,09,1, 11.9,1,1, 13.185, 10578.255, 416.225, 52946.097 25/05/18,12:43:28,02,09,1, 11.9,1,1, 13.185, 10578.229, 416.199, 52946.049 25/05/18,12:43:28,03,09,1, 11.9,1,1, 13.185, 10578.258, 416.202, 52946.061 25/05/18,12:43:28,04,09,1, 11.9,1,1, 13.185, 10578.216, 416.186, 52946.063 25/05/18,12:43:28,05,09,1, 11.9,1,1, 13.185, 10578.228, 416.189, 52945.991 25/05/18,12:43:28,06,09,1, 11.9,1,1, 13.185, 10578.202, 416.149, 52946.011 25/05/18,12:43:28,07,09,1, 11.9,1,1, 13.185, 10578.209, 416.165, 52946.114 25/05/18,12:43:28,08,09,1, 11.9,1,1, 13.185, 10578.202, 416.152, 52946.085 25/05/18,12:43:28,09,09,1, 11.9,1,1, 13.185, 10578.180, 416.099, 52946.036 25/05/18,12:43:28,10,09,1, 11.9,1,1, 13.185, 10578.188, 416.088, 52945.996 25/05/18,12:43:28,11,09,1, 11.9,1,1, 13.185, 10578.161, 416.130, 52946.063 25/05/18,12:43:28,12,09,1, 11.9,1,1, 13.185, 10578.174, 416.108, 52946.093 25/05/18,12:43:28,13,09,1, 11.9,1,1, 13.185, 10578.158, 416.066, 52945.778 25/05/18,12:43:28,14,09,1, 11.9,1,1, 13.185, 10578.140, 416.105, 52946.086 25/05/18,12:43:28,15,09,1, 11.9,1,1, 13.185, 10578.156, 416.064, 52946.093 25/05/18,12:43:28,16,09,1, 11.9,1,1, 13.185, 10578.142, 416.078, 52946.027 25/05/18,12:43:28,17,09,1, 11.9,1,1, 13.185, 10578.127, 416.078, 52945.982 25/05/18,12:43:28,18,09,1, 11.9,1,1, 13.185, 10578.129, 416.050, 52946.009 25/05/18,12:43:28,19,09,1, 11.9,1,1, 13.185, 10578.129, 416.044, 52946.011 25/05/18,12:43:29,00,09,1, 11.9,1,1, 13.184, 10578.121, 416.044, 52946.011 25/05/18,12:43:29,01,09,1, 11.9,1,1, 13.184, 10578.095, 416.018, 52946.026 25/05/18,12:43:29,02,09,1, 11.9,1,1, 13.184, 10578.077, 416.005, 52946.001 25/05/18,12:43:29,03,09,1, 11.9,1,1, 13.184, 10578.099, 415.993, 52945.986 25/05/18,12:43:29,04,09,1, 11.9,1,1, 13.184, 10578.078, 415.979, 52946.028 25/05/18,12:43:29,05,09,1, 11.9,1,1, 13.184, 10578.081, 415.976, 52946.010 25/05/18,12:43:29,06,09,1, 11.9,1,1, 13.184, 10578.069, 415.977, 52946.046 25/05/18,12:43:29,07,09,1, 11.9,1,1, 13.184, 10578.066, 415.953, 52946.051 25/05/18,12:43:29,08,09,1, 11.9,1,1, 13.184, 10578.048, 415.964, 52946.016 25/05/18,12:43:29,09,09,1, 11.9,1,1, 13.184, 10578.051, 415.953, 52945.990 25/05/18,12:43:29,10,09,1, 11.9,1,1, 13.184, 10578.055, 415.910, 52945.958 25/05/18,12:43:29,11,09,1, 11.9,1,1, 13.184, 10578.018, 415.919, 52946.005 25/05/18,12:43:29,12,09,1, 11.9,1,1, 13.184, 10578.048, 415.915, 52946.002 25/05/18,12:43:29,13,09,1, 11.9,1,1, 13.184, 10578.016, 415.903, 52945.958 25/05/18,12:43:29,14,09,1, 11.9,1,1, 13.184, 10578.005, 415.866, 52946.021 25/05/18,12:43:29,15,09,1, 11.9,1,1, 13.184, 10578.040, 415.881, 52945.945 25/05/18,12:43:29,16,09,1, 11.9,1,1, 13.184, 10578.012, 415.836, 52945.921 25/05/18,12:43:29,17,09,1, 11.9,1,1, 13.184, 10578.017, 415.893, 52946.035 25/05/18,12:43:29,18,09,1, 11.9,1,1, 13.184, 10577.993, 415.855, 52945.935 25/05/18,12:43:29,19,09,1, 11.9,1,1, 13.184, 10577.962, 415.850, 52945.969 25/05/18,12:43:30,00,10,1, 12.0,1,1, 13.184, 10577.962, 415.850, 52945.969 25/05/18,12:43:30,01,10,1, 12.0,1,1, 13.184, 10577.962, 415.835, 52945.906 25/05/18,12:43:30,02,10,1, 12.0,1,1, 13.184, 10577.978, 415.814, 52945.945 25/05/18,12:43:30,03,10,1, 12.0,1,1, 13.184, 10577.943, 415.826, 52946.016 25/05/18,12:43:30,04,10,1, 12.0,1,1, 13.184, 10577.924, 415.801, 52946.051 25/05/18,12:43:30,05,10,1, 12.0,1,1, 13.184, 10577.939, 415.770, 52945.956 25/05/18,12:43:30,06,10,1, 12.0,1,1, 13.184, 10577.935, 415.792, 52945.989 25/05/18,12:43:30,07,10,1, 12.0,1,1, 13.184, 10577.930, 415.763, 52945.960 25/05/18,12:43:30,08,10,1, 12.0,1,1, 13.184, 10577.908, 415.745, 52945.921 25/05/18,12:43:30,09,10,1, 12.0,1,1, 13.184, 10577.898, 415.755, 52946.024 25/05/18,12:43:30,10,10,1, 12.0,1,1, 13.184, 10577.901, 415.738, 52945.908 25/05/18,12:43:30,11,10,1, 12.0,1,1, 13.184, 10577.871, 415.721, 52945.984 25/05/18,12:43:30,12,10,1, 12.0,1,1, 13.184, 10577.889, 415.721, 52945.989 25/05/18,12:43:30,13,10,1, 12.0,1,1, 13.184, 10577.862, 415.699, 52945.955 25/05/18,12:43:30,14,10,1, 12.0,1,1, 13.184, 10577.875, 415.704, 52945.940 25/05/18,12:43:30,15,10,1, 12.0,1,1, 13.184, 10577.877, 415.702, 52945.969 25/05/18,12:43:30,16,10,1, 12.0,1,1, 13.184, 10577.856, 415.679, 52946.027 25/05/18,12:43:30,17,10,1, 12.0,1,1, 13.184, 10577.837, 415.667, 52946.009 25/05/18,12:43:30,18,10,1, 12.0,1,1, 13.184, 10577.865, 415.661, 52945.967 25/05/18,12:43:30,19,10,1, 12.0,1,1, 13.184, 10577.850, 415.647, 52945.967 25/05/18,12:43:31,00,10,1, 12.0,1,1, 13.182, 10577.846, 415.647, 52945.967 25/05/18,12:43:31,01,10,1, 12.0,1,1, 13.182, 10577.857, 415.653, 52946.002 25/05/18,12:43:31,02,10,1, 12.0,1,1, 13.182, 10577.840, 415.625, 52945.917 25/05/18,12:43:31,03,10,1, 12.0,1,1, 13.182, 10577.842, 415.612, 52945.939 25/05/18,12:43:31,04,10,1, 12.0,1,1, 13.182, 10577.794, 415.608, 52945.992 25/05/18,12:43:31,05,10,1, 12.0,1,1, 13.182, 10577.821, 415.618, 52945.995 25/05/18,12:43:31,06,10,1, 12.0,1,1, 13.182, 10577.820, 415.600, 52945.980 25/05/18,12:43:31,07,10,1, 12.0,1,1, 13.182, 10577.783, 415.586, 52945.950 25/05/18,12:43:31,08,10,1, 12.0,1,1, 13.182, 10577.786, 415.581, 52945.943 25/05/18,12:43:31,09,10,1, 12.0,1,1, 13.182, 10577.770, 415.600, 52945.917 25/05/18,12:43:31,10,10,1, 12.0,1,1, 13.182, 10577.767, 415.602, 52945.984 25/05/18,12:43:31,11,10,1, 12.0,1,1, 13.182, 10577.775, 415.570, 52945.974 25/05/18,12:43:31,12,10,1, 12.0,1,1, 13.182, 10577.764, 415.535, 52946.004 25/05/18,12:43:31,13,10,1, 12.0,1,1, 13.182, 10577.774, 415.567, 52945.910 25/05/18,12:43:31,14,10,1, 12.0,1,1, 13.182, 10577.750, 415.561, 52945.982 25/05/18,12:43:31,15,10,1, 12.0,1,1, 13.182, 10577.753, 415.546, 52945.900 25/05/18,12:43:31,16,10,1, 12.0,1,1, 13.182, 10577.743, 415.537, 52945.960 25/05/18,12:43:31,17,10,1, 12.0,1,1, 13.182, 10577.739, 415.544, 52945.945 25/05/18,12:43:31,18,10,1, 12.0,1,1, 13.182, 10577.753, 415.504, 52945.971 25/05/18,12:43:31,19,10,1, 12.0,1,1, 13.182, 10577.729, 415.530, 52945.986 25/05/18,12:43:32,00,10,1, 12.0,1,1, 13.183, 10577.729, 415.530, 52945.986 25/05/18,12:43:32,01,10,1, 12.0,1,1, 13.183, 10577.715, 415.498, 52945.969 25/05/18,12:43:32,02,10,1, 12.0,1,1, 13.183, 10577.715, 415.485, 52945.910 25/05/18,12:43:32,03,10,1, 12.0,1,1, 13.183, 10577.707, 415.460, 52945.879 25/05/18,12:43:32,04,10,1, 12.0,1,1, 13.183, 10577.710, 415.472, 52945.995 25/05/18,12:43:32,05,10,1, 12.0,1,1, 13.183, 10577.708, 415.452, 52945.910 25/05/18,12:43:32,06,10,1, 12.0,1,1, 13.183, 10577.689, 415.455, 52945.880 25/05/18,12:43:32,07,10,1, 12.0,1,1, 13.183, 10577.704, 415.445, 52945.952 25/05/18,12:43:32,08,10,1, 12.0,1,1, 13.183, 10577.705, 415.452, 52945.934 25/05/18,12:43:32,09,10,1, 12.0,1,1, 13.183, 10577.696, 415.444, 52945.903 25/05/18,12:43:32,10,10,1, 12.0,1,1, 13.183, 10577.704, 415.410, 52945.957 25/05/18,12:43:32,11,10,1, 12.0,1,1, 13.183, 10577.717, 415.407, 52945.935 25/05/18,12:43:32,12,10,1, 12.0,1,1, 13.183, 10577.676, 415.425, 52945.951 25/05/18,12:43:32,13,10,1, 12.0,1,1, 13.183, 10577.684, 415.409, 52945.901 25/05/18,12:43:32,14,10,1, 12.0,1,1, 13.183, 10577.682, 415.362, 52945.895 25/05/18,12:43:32,15,10,1, 12.0,1,1, 13.183, 10577.685, 415.385, 52945.977 25/05/18,12:43:32,16,10,1, 12.0,1,1, 13.183, 10577.680, 415.419, 52945.876 25/05/18,12:43:32,17,10,1, 12.0,1,1, 13.183, 10577.654, 415.361, 52945.947 25/05/18,12:43:32,18,10,1, 12.0,1,1, 13.183, 10577.668, 415.333, 52945.892 25/05/18,12:43:32,19,10,1, 12.0,1,1, 13.183, 10577.673, 415.336, 52945.910 25/05/18,12:43:33,00,10,1, 12.0,1,1, 13.182, 10577.670, 415.336, 52945.910 25/05/18,12:43:33,01,10,1, 12.0,1,1, 13.182, 10577.663, 415.335, 52945.942 25/05/18,12:43:33,02,10,1, 12.0,1,1, 13.182, 10577.660, 415.322, 52945.972 25/05/18,12:43:33,03,10,1, 12.0,1,1, 13.182, 10577.667, 415.287, 52945.897 25/05/18,12:43:33,04,10,1, 12.0,1,1, 13.182, 10577.658, 415.300, 52945.852 25/05/18,12:43:33,05,10,1, 12.0,1,1, 13.182, 10577.641, 415.294, 52945.923 25/05/18,12:43:33,06,10,1, 12.0,1,1, 13.182, 10577.674, 415.304, 52945.934 25/05/18,12:43:33,07,10,1, 12.0,1,1, 13.182, 10577.635, 415.264, 52945.928 25/05/18,12:43:33,08,10,1, 12.0,1,1, 13.182, 10577.637, 415.254, 52945.872 25/05/18,12:43:33,09,10,1, 12.0,1,1, 13.182, 10577.627, 415.255, 52945.912 25/05/18,12:43:33,10,10,1, 12.0,1,1, 13.182, 10577.639, 415.238, 52945.892 25/05/18,12:43:33,11,10,1, 12.0,1,1, 13.182, 10577.628, 415.243, 52945.851 25/05/18,12:43:33,12,10,1, 12.0,1,1, 13.182, 10577.623, 415.235, 52945.859 25/05/18,12:43:33,13,10,1, 12.0,1,1, 13.182, 10577.634, 415.202, 52945.912 25/05/18,12:43:33,14,10,1, 12.0,1,1, 13.182, 10577.594, 415.216, 52945.892 25/05/18,12:43:33,15,10,1, 12.0,1,1, 13.182, 10577.612, 415.206, 52945.872 25/05/18,12:43:33,16,10,1, 12.0,1,1, 13.182, 10577.605, 415.182, 52945.894 25/05/18,12:43:33,17,10,1, 12.0,1,1, 13.182, 10577.614, 415.182, 52945.875 25/05/18,12:43:33,18,10,1, 12.0,1,1, 13.182, 10577.625, 415.174, 52945.874 25/05/18,12:43:33,19,10,1, 12.0,1,1, 13.182, 10577.619, 415.187, 52945.876 25/05/18,12:43:34,00,09,1, 12.0,1,1, 13.183, 10577.612, 415.187, 52945.876 25/05/18,12:43:34,01,09,1, 12.0,1,1, 13.183, 10577.583, 415.148, 52945.950 25/05/18,12:43:34,02,09,1, 12.0,1,1, 13.183, 10577.600, 415.109, 52945.812 25/05/18,12:43:34,03,09,1, 12.0,1,1, 13.183, 10577.581, 415.078, 52945.896 25/05/18,12:43:34,04,09,1, 12.0,1,1, 13.183, 10577.591, 415.114, 52945.854 25/05/18,12:43:34,05,09,1, 12.0,1,1, 13.183, 10577.599, 415.066, 52945.811 25/05/18,12:43:34,06,09,1, 12.0,1,1, 13.183, 10577.609, 415.080, 52945.810 25/05/18,12:43:34,07,09,1, 12.0,1,1, 13.183, 10577.587, 415.083, 52945.903 25/05/18,12:43:34,08,09,1, 12.0,1,1, 13.183, 10577.562, 415.056, 52946.064 25/05/18,12:43:34,09,09,1, 12.0,1,1, 13.183, 10577.586, 415.066, 52945.887 25/05/18,12:43:34,10,09,1, 12.0,1,1, 13.183, 10577.575, 415.053, 52945.906 25/05/18,12:43:34,11,09,1, 12.0,1,1, 13.183, 10577.558, 414.986, 52945.862 25/05/18,12:43:34,12,09,1, 12.0,1,1, 13.183, 10577.560, 415.009, 52945.873 25/05/18,12:43:34,13,09,1, 12.0,1,1, 13.183, 10577.581, 414.984, 52945.811 25/05/18,12:43:34,14,09,1, 12.0,1,1, 13.183, 10577.546, 414.995, 52945.852 25/05/18,12:43:34,15,09,1, 12.0,1,1, 13.183, 10577.557, 414.958, 52945.849 25/05/18,12:43:34,16,09,1, 12.0,1,1, 13.183, 10577.547, 414.939, 52945.847 25/05/18,12:43:34,17,09,1, 12.0,1,1, 13.183, 10577.567, 414.929, 52945.857 25/05/18,12:43:34,18,09,1, 12.0,1,1, 13.183, 10577.553, 414.941, 52945.786 25/05/18,12:43:34,19,09,1, 12.0,1,1, 13.183, 10577.561, 414.911, 52945.833 25/05/18,12:43:35,00,10,1, 12.0,1,1, 13.184, 10577.554, 414.911, 52945.833 25/05/18,12:43:35,01,10,1, 12.0,1,1, 13.184, 10577.550, 414.901, 52945.843 25/05/18,12:43:35,02,10,1, 12.0,1,1, 13.184, 10577.541, 414.919, 52945.874 25/05/18,12:43:35,03,10,1, 12.0,1,1, 13.184, 10577.542, 414.913, 52945.862 25/05/18,12:43:35,04,10,1, 12.0,1,1, 13.184, 10577.550, 414.873, 52945.817 25/05/18,12:43:35,05,10,1, 12.0,1,1, 13.184, 10577.516, 414.876, 52945.866 25/05/18,12:43:35,06,10,1, 12.0,1,1, 13.184, 10577.550, 414.871, 52945.778 25/05/18,12:43:35,07,10,1, 12.0,1,1, 13.184, 10577.507, 414.835, 52945.827 25/05/18,12:43:35,08,10,1, 12.0,1,1, 13.184, 10577.529, 414.839, 52945.868 25/05/18,12:43:35,09,10,1, 12.0,1,1, 13.184, 10577.515, 414.826, 52945.818 25/05/18,12:43:35,10,10,1, 12.0,1,1, 13.184, 10577.518, 414.791, 52945.739 25/05/18,12:43:35,11,10,1, 12.0,1,1, 13.184, 10577.516, 414.814, 52945.800 25/05/18,12:43:35,12,10,1, 12.0,1,1, 13.184, 10577.524, 414.777, 52945.751 25/05/18,12:43:35,13,10,1, 12.0,1,1, 13.184, 10577.522, 414.771, 52945.774 25/05/18,12:43:35,14,10,1, 12.0,1,1, 13.184, 10577.499, 414.763, 52945.750 25/05/18,12:43:35,15,10,1, 12.0,1,1, 13.184, 10577.502, 414.775, 52945.821 25/05/18,12:43:35,16,10,1, 12.0,1,1, 13.184, 10577.504, 414.728, 52945.804 25/05/18,12:43:35,17,10,1, 12.0,1,1, 13.184, 10577.474, 414.733, 52945.781 25/05/18,12:43:35,18,10,1, 12.0,1,1, 13.184, 10577.471, 414.736, 52945.775 25/05/18,12:43:35,19,10,1, 12.0,1,1, 13.184, 10577.490, 414.683, 52945.748 25/05/18,12:43:36,00,09,1, 12.0,1,1, 13.186, 10577.487, 414.683, 52945.748 25/05/18,12:43:36,01,09,1, 12.0,1,1, 13.186, 10577.474, 414.700, 52945.806 25/05/18,12:43:36,02,09,1, 12.0,1,1, 13.186, 10577.461, 414.666, 52945.755 25/05/18,12:43:36,03,09,1, 12.0,1,1, 13.186, 10577.462, 414.663, 52945.798 25/05/18,12:43:36,04,09,1, 12.0,1,1, 13.186, 10577.476, 414.651, 52945.764 25/05/18,12:43:36,05,09,1, 12.0,1,1, 13.186, 10577.449, 414.618, 52945.698 25/05/18,12:43:36,06,09,1, 12.0,1,1, 13.186, 10577.469, 414.625, 52945.703 25/05/18,12:43:36,07,09,1, 12.0,1,1, 13.186, 10577.449, 414.627, 52945.706 25/05/18,12:43:36,08,09,1, 12.0,1,1, 13.186, 10577.433, 414.607, 52945.710 25/05/18,12:43:36,09,09,1, 12.0,1,1, 13.186, 10577.466, 414.581, 52945.670 25/05/18,12:43:36,10,09,1, 12.0,1,1, 13.186, 10577.454, 414.552, 52945.753 25/05/18,12:43:36,11,09,1, 12.0,1,1, 13.186, 10577.432, 414.563, 52945.768 25/05/18,12:43:36,12,09,1, 12.0,1,1, 13.186, 10577.478, 414.540, 52945.733 25/05/18,12:43:36,13,09,1, 12.0,1,1, 13.186, 10577.461, 414.522, 52945.709 25/05/18,12:43:36,14,09,1, 12.0,1,1, 13.186, 10577.447, 414.526, 52945.788 25/05/18,12:43:36,15,09,1, 12.0,1,1, 13.186, 10577.441, 414.499, 52945.714 25/05/18,12:43:36,16,09,1, 12.0,1,1, 13.186, 10577.434, 414.484, 52945.712 25/05/18,12:43:36,17,09,1, 12.0,1,1, 13.186, 10577.436, 414.513, 52945.678 25/05/18,12:43:36,18,09,1, 12.0,1,1, 13.186, 10577.437, 414.482, 52945.761 25/05/18,12:43:36,19,09,1, 12.0,1,1, 13.186, 10577.416, 414.467, 52945.742 25/05/18,12:43:37,00,09,1, 11.9,1,1, 13.188, 10577.412, 414.467, 52945.742 25/05/18,12:43:37,01,09,1, 11.9,1,1, 13.188, 10577.426, 414.459, 52945.703 25/05/18,12:43:37,02,09,1, 11.9,1,1, 13.188, 10577.419, 414.451, 52945.708 25/05/18,12:43:37,03,09,1, 11.9,1,1, 13.188, 10577.428, 414.446, 52945.627 25/05/18,12:43:37,04,09,1, 11.9,1,1, 13.188, 10577.424, 414.424, 52945.640 25/05/18,12:43:37,05,09,1, 11.9,1,1, 13.188, 10577.411, 414.400, 52945.704 25/05/18,12:43:37,06,09,1, 11.9,1,1, 13.188, 10577.407, 414.390, 52945.661 25/05/18,12:43:37,07,09,1, 11.9,1,1, 13.188, 10577.394, 414.368, 52945.732 25/05/18,12:43:37,08,09,1, 11.9,1,1, 13.188, 10577.408, 414.354, 52945.639 25/05/18,12:43:37,09,09,1, 11.9,1,1, 13.188, 10577.392, 414.369, 52945.714 25/05/18,12:43:37,10,09,1, 11.9,1,1, 13.188, 10577.396, 414.342, 52945.660 25/05/18,12:43:37,11,09,1, 11.9,1,1, 13.188, 10577.394, 414.324, 52945.702 25/05/18,12:43:37,12,09,1, 11.9,1,1, 13.188, 10577.391, 414.320, 52945.675 25/05/18,12:43:37,13,09,1, 11.9,1,1, 13.188, 10577.397, 414.301, 52945.691 25/05/18,12:43:37,14,09,1, 11.9,1,1, 13.188, 10577.390, 414.277, 52945.668 25/05/18,12:43:37,15,09,1, 11.9,1,1, 13.188, 10577.394, 414.274, 52945.603 25/05/18,12:43:37,16,09,1, 11.9,1,1, 13.188, 10577.382, 414.256, 52945.602 25/05/18,12:43:37,17,09,1, 11.9,1,1, 13.188, 10577.419, 414.266, 52945.605 25/05/18,12:43:37,18,09,1, 11.9,1,1, 13.188, 10577.384, 414.244, 52945.678 25/05/18,12:43:37,19,09,1, 11.9,1,1, 13.188, 10577.374, 414.241, 52945.615 25/05/18,12:43:38,00,09,1, 11.9,1,1, 13.186, 10577.370, 414.241, 52945.615 25/05/18,12:43:38,01,09,1, 11.9,1,1, 13.186, 10577.371, 414.221, 52945.615 25/05/18,12:43:38,02,09,1, 11.9,1,1, 13.186, 10577.354, 414.208, 52945.695 25/05/18,12:43:38,03,09,1, 11.9,1,1, 13.186, 10577.356, 414.189, 52945.628 25/05/18,12:43:38,04,09,1, 11.9,1,1, 13.186, 10577.354, 414.180, 52945.557 25/05/18,12:43:38,05,09,1, 11.9,1,1, 13.186, 10577.352, 414.188, 52945.604 25/05/18,12:43:38,06,09,1, 11.9,1,1, 13.186, 10577.366, 414.175, 52945.624 25/05/18,12:43:38,07,09,1, 11.9,1,1, 13.186, 10577.341, 414.132, 52945.607 25/05/18,12:43:38,08,09,1, 11.9,1,1, 13.186, 10577.360, 414.143, 52945.618 25/05/18,12:43:38,09,09,1, 11.9,1,1, 13.186, 10577.336, 414.125, 52945.573 25/05/18,12:43:38,10,09,1, 11.9,1,1, 13.186, 10577.325, 414.112, 52945.642 25/05/18,12:43:38,11,09,1, 11.9,1,1, 13.186, 10577.326, 414.107, 52945.538 25/05/18,12:43:38,12,09,1, 11.9,1,1, 13.186, 10577.315, 414.087, 52945.566 25/05/18,12:43:38,13,09,1, 11.9,1,1, 13.186, 10577.311, 414.084, 52945.669 25/05/18,12:43:38,14,09,1, 11.9,1,1, 13.186, 10577.301, 414.069, 52945.602 25/05/18,12:43:38,15,09,1, 11.9,1,1, 13.186, 10577.291, 414.076, 52945.628 25/05/18,12:43:38,16,09,1, 11.9,1,1, 13.186, 10577.317, 414.063, 52945.541 25/05/18,12:43:38,17,09,1, 11.9,1,1, 13.186, 10577.288, 414.041, 52945.605 25/05/18,12:43:38,18,09,1, 11.9,1,1, 13.186, 10577.305, 414.025, 52945.595 25/05/18,12:43:38,19,09,1, 11.9,1,1, 13.186, 10577.277, 414.033, 52945.543 25/05/18,12:43:39,00,10,1, 11.9,1,1, 13.186, 10577.270, 414.033, 52945.543 25/05/18,12:43:39,01,10,1, 11.9,1,1, 13.186, 10577.274, 413.982, 52945.571 25/05/18,12:43:39,02,10,1, 11.9,1,1, 13.186, 10577.272, 413.987, 52945.572 25/05/18,12:43:39,03,10,1, 11.9,1,1, 13.186, 10577.274, 413.956, 52945.550 25/05/18,12:43:39,04,10,1, 11.9,1,1, 13.186, 10577.257, 413.948, 52945.520 25/05/18,12:43:39,05,10,1, 11.9,1,1, 13.186, 10577.249, 413.963, 52945.548 25/05/18,12:43:39,06,10,1, 11.9,1,1, 13.186, 10577.254, 413.923, 52945.542 25/05/18,12:43:39,07,10,1, 11.9,1,1, 13.186, 10577.232, 413.916, 52945.513 25/05/18,12:43:39,08,10,1, 11.9,1,1, 13.186, 10577.238, 413.912, 52945.545 25/05/18,12:43:39,09,10,1, 11.9,1,1, 13.186, 10577.224, 413.912, 52945.569 25/05/18,12:43:39,10,10,1, 11.9,1,1, 13.186, 10577.215, 413.897, 52945.561 25/05/18,12:43:39,11,10,1, 11.9,1,1, 13.186, 10577.194, 413.869, 52945.546 25/05/18,12:43:39,12,10,1, 11.9,1,1, 13.186, 10577.202, 413.864, 52945.600 25/05/18,12:43:39,13,10,1, 11.9,1,1, 13.186, 10577.205, 413.860, 52945.515 25/05/18,12:43:39,14,10,1, 11.9,1,1, 13.186, 10577.198, 413.857, 52945.545 25/05/18,12:43:39,15,10,1, 11.9,1,1, 13.186, 10577.176, 413.848, 52945.556 25/05/18,12:43:39,16,10,1, 11.9,1,1, 13.186, 10577.156, 413.843, 52945.589 25/05/18,12:43:39,17,10,1, 11.9,1,1, 13.186, 10577.152, 413.824, 52945.569 25/05/18,12:43:39,18,10,1, 11.9,1,1, 13.186, 10577.167, 413.801, 52945.487 25/05/18,12:43:39,19,10,1, 11.9,1,1, 13.186, 10577.138, 413.794, 52945.545 25/05/18,12:43:40,00,10,1, 11.9,1,1, 13.185, 10577.136, 413.794, 52945.545 25/05/18,12:43:40,01,10,1, 11.9,1,1, 13.185, 10577.127, 413.791, 52945.537 25/05/18,12:43:40,02,10,1, 11.9,1,1, 13.185, 10577.147, 413.787, 52945.499 25/05/18,12:43:40,03,10,1, 11.9,1,1, 13.185, 10577.092, 413.774, 52945.511 25/05/18,12:43:40,04,10,1, 11.9,1,1, 13.185, 10577.103, 413.754, 52945.516 25/05/18,12:43:40,05,10,1, 11.9,1,1, 13.185, 10577.083, 413.718, 52945.468 25/05/18,12:43:40,06,10,1, 11.9,1,1, 13.185, 10577.080, 413.748, 52945.561 25/05/18,12:43:40,07,10,1, 11.9,1,1, 13.185, 10577.070, 413.717, 52945.521 25/05/18,12:43:40,08,10,1, 11.9,1,1, 13.185, 10577.055, 413.725, 52945.511 25/05/18,12:43:40,09,10,1, 11.9,1,1, 13.185, 10577.081, 413.697, 52945.558 25/05/18,12:43:40,10,10,1, 11.9,1,1, 13.185, 10577.034, 413.709, 52945.513 25/05/18,12:43:40,11,10,1, 11.9,1,1, 13.185, 10577.046, 413.701, 52945.555 25/05/18,12:43:40,12,10,1, 11.9,1,1, 13.185, 10577.045, 413.704, 52945.507 25/05/18,12:43:40,13,10,1, 11.9,1,1, 13.185, 10577.068, 413.662, 52945.572 25/05/18,12:43:40,14,10,1, 11.9,1,1, 13.185, 10577.018, 413.675, 52945.511 25/05/18,12:43:40,15,10,1, 11.9,1,1, 13.185, 10577.045, 413.674, 52945.498 25/05/18,12:43:40,16,10,1, 11.9,1,1, 13.185, 10577.000, 413.671, 52945.436 25/05/18,12:43:40,17,10,1, 11.9,1,1, 13.185, 10576.977, 413.649, 52945.498 25/05/18,12:43:40,18,10,1, 11.9,1,1, 13.185, 10576.971, 413.642, 52945.547 25/05/18,12:43:40,19,10,1, 11.9,1,1, 13.185, 10576.998, 413.600, 52945.491 25/05/18,12:43:41,00,10,1, 11.9,1,1, 13.187, 10576.994, 413.600, 52945.491 25/05/18,12:43:41,01,10,1, 11.9,1,1, 13.187, 10576.956, 413.647, 52945.511 25/05/18,12:43:41,02,10,1, 11.9,1,1, 13.187, 10576.955, 413.652, 52945.525 25/05/18,12:43:41,03,10,1, 11.9,1,1, 13.187, 10576.954, 413.607, 52945.457 25/05/18,12:43:41,04,10,1, 11.9,1,1, 13.187, 10576.961, 413.597, 52945.537 25/05/18,12:43:41,05,10,1, 11.9,1,1, 13.187, 10576.917, 413.612, 52945.578 25/05/18,12:43:41,06,10,1, 11.9,1,1, 13.187, 10576.901, 413.588, 52945.537 25/05/18,12:43:41,07,10,1, 11.9,1,1, 13.187, 10576.906, 413.566, 52945.553 25/05/18,12:43:41,08,10,1, 11.9,1,1, 13.187, 10576.880, 413.573, 52945.569 25/05/18,12:43:41,09,10,1, 11.9,1,1, 13.187, 10576.879, 413.586, 52945.592 25/05/18,12:43:41,10,10,1, 11.9,1,1, 13.187, 10576.863, 413.568, 52945.487 25/05/18,12:43:41,11,10,1, 11.9,1,1, 13.187, 10576.866, 413.561, 52945.476 25/05/18,12:43:41,12,10,1, 11.9,1,1, 13.187, 10576.876, 413.574, 52945.538 25/05/18,12:43:41,13,10,1, 11.9,1,1, 13.187, 10576.869, 413.548, 52945.521 25/05/18,12:43:41,14,10,1, 11.9,1,1, 13.187, 10576.857, 413.549, 52945.529 25/05/18,12:43:41,15,10,1, 11.9,1,1, 13.187, 10576.840, 413.544, 52945.532 25/05/18,12:43:41,16,10,1, 11.9,1,1, 13.187, 10576.840, 413.536, 52945.485 25/05/18,12:43:41,17,10,1, 11.9,1,1, 13.187, 10576.823, 413.512, 52945.479 25/05/18,12:43:41,18,10,1, 11.9,1,1, 13.187, 10576.806, 413.513, 52945.516 25/05/18,12:43:41,19,10,1, 11.9,1,1, 13.187, 10576.818, 413.513, 52945.496 25/05/18,12:43:42,00,10,1, 11.9,1,1, 13.185, 10576.811, 413.513, 52945.496 25/05/18,12:43:42,01,10,1, 11.9,1,1, 13.185, 10576.780, 413.484, 52945.525 25/05/18,12:43:42,02,10,1, 11.9,1,1, 13.185, 10576.747, 413.505, 52945.606 25/05/18,12:43:42,03,10,1, 11.9,1,1, 13.185, 10576.760, 413.483, 52945.486 25/05/18,12:43:42,04,10,1, 11.9,1,1, 13.185, 10576.764, 413.475, 52945.484 25/05/18,12:43:42,05,10,1, 11.9,1,1, 13.185, 10576.763, 413.459, 52945.547 25/05/18,12:43:42,06,10,1, 11.9,1,1, 13.185, 10576.761, 413.477, 52945.539 25/05/18,12:43:42,07,10,1, 11.9,1,1, 13.185, 10576.762, 413.481, 52945.548 25/05/18,12:43:42,08,10,1, 11.9,1,1, 13.185, 10576.706, 413.492, 52945.510 25/05/18,12:43:42,09,10,1, 11.9,1,1, 13.185, 10576.761, 413.481, 52945.553 25/05/18,12:43:42,10,10,1, 11.9,1,1, 13.185, 10576.707, 413.459, 52945.551 25/05/18,12:43:42,11,10,1, 11.9,1,1, 13.185, 10576.696, 413.446, 52945.490 25/05/18,12:43:42,12,10,1, 11.9,1,1, 13.185, 10576.695, 413.458, 52945.520 25/05/18,12:43:42,13,10,1, 11.9,1,1, 13.185, 10576.692, 413.457, 52945.463 25/05/18,12:43:42,14,10,1, 11.9,1,1, 13.185, 10576.676, 413.412, 52945.502 25/05/18,12:43:42,15,10,1, 11.9,1,1, 13.185, 10576.682, 413.433, 52945.507 25/05/18,12:43:42,16,10,1, 11.9,1,1, 13.185, 10576.674, 413.438, 52945.477 25/05/18,12:43:42,17,10,1, 11.9,1,1, 13.185, 10576.666, 413.435, 52945.522 25/05/18,12:43:42,18,10,1, 11.9,1,1, 13.185, 10576.648, 413.420, 52945.530 25/05/18,12:43:42,19,10,1, 11.9,1,1, 13.185, 10576.685, 413.401, 52945.463 25/05/18,12:43:43,00,10,1, 11.9,1,1, 13.188, 10576.677, 413.401, 52945.463 25/05/18,12:43:43,01,10,1, 11.9,1,1, 13.188, 10576.651, 413.425, 52945.501 25/05/18,12:43:43,02,10,1, 11.9,1,1, 13.188, 10576.651, 413.432, 52945.506 25/05/18,12:43:43,03,10,1, 11.9,1,1, 13.188, 10576.626, 413.410, 52945.503 25/05/18,12:43:43,04,10,1, 11.9,1,1, 13.188, 10576.643, 413.403, 52945.499 25/05/18,12:43:43,05,10,1, 11.9,1,1, 13.188, 10576.655, 413.408, 52945.517 25/05/18,12:43:43,06,10,1, 11.9,1,1, 13.188, 10576.619, 413.427, 52945.531 25/05/18,12:43:43,07,10,1, 11.9,1,1, 13.188, 10576.615, 413.391, 52945.481 25/05/18,12:43:43,08,10,1, 11.9,1,1, 13.188, 10576.605, 413.394, 52945.492 25/05/18,12:43:43,09,10,1, 11.9,1,1, 13.188, 10576.637, 413.380, 52945.467 25/05/18,12:43:43,10,10,1, 11.9,1,1, 13.188, 10576.591, 413.386, 52945.503 25/05/18,12:43:43,11,10,1, 11.9,1,1, 13.188, 10576.611, 413.382, 52945.532 25/05/18,12:43:43,12,10,1, 11.9,1,1, 13.188, 10576.589, 413.352, 52945.544 25/05/18,12:43:43,13,10,1, 11.9,1,1, 13.188, 10576.613, 413.331, 52945.463 25/05/18,12:43:43,14,10,1, 11.9,1,1, 13.188, 10576.588, 413.357, 52945.492 25/05/18,12:43:43,15,10,1, 11.9,1,1, 13.188, 10576.581, 413.351, 52945.527 25/05/18,12:43:43,16,10,1, 11.9,1,1, 13.188, 10576.596, 413.342, 52945.478 25/05/18,12:43:43,17,10,1, 11.9,1,1, 13.188, 10576.577, 413.326, 52945.462 25/05/18,12:43:43,18,10,1, 11.9,1,1, 13.188, 10576.558, 413.357, 52945.458 25/05/18,12:43:43,19,10,1, 11.9,1,1, 13.188, 10576.565, 413.331, 52945.522 25/05/18,12:43:44,00,09,1, 11.9,1,1, 13.185, 10576.560, 413.331, 52945.522 25/05/18,12:43:44,01,09,1, 11.9,1,1, 13.185, 10576.560, 413.296, 52945.519 25/05/18,12:43:44,02,09,1, 11.9,1,1, 13.185, 10576.518, 413.324, 52945.510 25/05/18,12:43:44,03,09,1, 11.9,1,1, 13.185, 10576.540, 413.301, 52945.504 25/05/18,12:43:44,04,09,1, 11.9,1,1, 13.185, 10576.534, 413.306, 52945.504 25/05/18,12:43:44,05,09,1, 11.9,1,1, 13.185, 10576.525, 413.285, 52945.508 25/05/18,12:43:44,06,09,1, 11.9,1,1, 13.185, 10576.515, 413.291, 52945.506 25/05/18,12:43:44,07,09,1, 11.9,1,1, 13.185, 10576.510, 413.269, 52945.481 25/05/18,12:43:44,08,09,1, 11.9,1,1, 13.185, 10576.519, 413.266, 52945.447 25/05/18,12:43:44,09,09,1, 11.9,1,1, 13.185, 10576.529, 413.261, 52945.441 25/05/18,12:43:44,10,09,1, 11.9,1,1, 13.185, 10576.520, 413.245, 52945.431 25/05/18,12:43:44,11,09,1, 11.9,1,1, 13.185, 10576.476, 413.254, 52945.469 25/05/18,12:43:44,12,09,1, 11.9,1,1, 13.185, 10576.503, 413.260, 52945.387 25/05/18,12:43:44,13,09,1, 11.9,1,1, 13.185, 10576.495, 413.213, 52945.530 25/05/18,12:43:44,14,09,1, 11.9,1,1, 13.185, 10576.517, 413.241, 52945.398 25/05/18,12:43:44,15,09,1, 11.9,1,1, 13.185, 10576.485, 413.238, 52945.471 25/05/18,12:43:44,16,09,1, 11.9,1,1, 13.185, 10576.498, 413.227, 52945.489 25/05/18,12:43:44,17,09,1, 11.9,1,1, 13.185, 10576.487, 413.223, 52945.465 25/05/18,12:43:44,18,09,1, 11.9,1,1, 13.185, 10576.467, 413.214, 52945.473 25/05/18,12:43:44,19,09,1, 11.9,1,1, 13.185, 10576.470, 413.227, 52945.451 25/05/18,12:43:45,00,09,1, 11.9,1,1, 13.184, 10576.469, 413.227, 52945.451 25/05/18,12:43:45,01,09,1, 11.9,1,1, 13.184, 10576.452, 413.188, 52945.444 25/05/18,12:43:45,02,09,1, 11.9,1,1, 13.184, 10576.475, 413.188, 52945.472 25/05/18,12:43:45,03,09,1, 11.9,1,1, 13.184, 10576.450, 413.185, 52945.506 25/05/18,12:43:45,04,09,1, 11.9,1,1, 13.184, 10576.438, 413.188, 52945.457 25/05/18,12:43:45,05,09,1, 11.9,1,1, 13.184, 10576.445, 413.180, 52945.491 25/05/18,12:43:45,06,09,1, 11.9,1,1, 13.184, 10576.446, 413.164, 52945.443 25/05/18,12:43:45,07,09,1, 11.9,1,1, 13.184, 10576.431, 413.172, 52945.424 25/05/18,12:43:45,08,09,1, 11.9,1,1, 13.184, 10576.409, 413.165, 52945.465 25/05/18,12:43:45,09,09,1, 11.9,1,1, 13.184, 10576.437, 413.165, 52945.444 25/05/18,12:43:45,10,09,1, 11.9,1,1, 13.184, 10576.417, 413.140, 52945.437 25/05/18,12:43:45,11,09,1, 11.9,1,1, 13.184, 10576.417, 413.134, 52945.446 25/05/18,12:43:45,12,09,1, 11.9,1,1, 13.184, 10576.412, 413.136, 52945.427 25/05/18,12:43:45,13,09,1, 11.9,1,1, 13.184, 10576.416, 413.127, 52945.382 25/05/18,12:43:45,14,09,1, 11.9,1,1, 13.184, 10576.396, 413.090, 52945.431 25/05/18,12:43:45,15,09,1, 11.9,1,1, 13.184, 10576.385, 413.107, 52945.398 25/05/18,12:43:45,16,09,1, 11.9,1,1, 13.184, 10576.387, 413.106, 52945.382 25/05/18,12:43:45,17,09,1, 11.9,1,1, 13.184, 10576.387, 413.100, 52945.469 25/05/18,12:43:45,18,09,1, 11.9,1,1, 13.184, 10576.407, 413.078, 52945.424 25/05/18,12:43:45,19,09,1, 11.9,1,1, 13.184, 10576.394, 413.095, 52945.408 25/05/18,12:43:46,00,09,1, 11.9,1,1, 13.186, 10576.394, 413.095, 52945.408 25/05/18,12:43:46,01,09,1, 11.9,1,1, 13.186, 10576.377, 413.078, 52945.398 25/05/18,12:43:46,02,09,1, 11.9,1,1, 13.186, 10576.352, 413.093, 52945.415 25/05/18,12:43:46,03,09,1, 11.9,1,1, 13.186, 10576.375, 413.104, 52945.381 25/05/18,12:43:46,04,09,1, 11.9,1,1, 13.186, 10576.386, 413.066, 52945.367 25/05/18,12:43:46,05,09,1, 11.9,1,1, 13.186, 10576.368, 413.053, 52945.357 25/05/18,12:43:46,06,09,1, 11.9,1,1, 13.186, 10576.369, 413.071, 52945.463 25/05/18,12:43:46,07,09,1, 11.9,1,1, 13.186, 10576.362, 413.058, 52945.430 25/05/18,12:43:46,08,09,1, 11.9,1,1, 13.186, 10576.316, 413.052, 52945.381 25/05/18,12:43:46,09,09,1, 11.9,1,1, 13.186, 10576.366, 413.035, 52945.442 25/05/18,12:43:46,10,09,1, 11.9,1,1, 13.186, 10576.350, 413.061, 52945.441 25/05/18,12:43:46,11,09,1, 11.9,1,1, 13.186, 10576.317, 413.053, 52945.439 25/05/18,12:43:46,12,09,1, 11.9,1,1, 13.186, 10576.318, 413.061, 52945.349 25/05/18,12:43:46,13,09,1, 11.9,1,1, 13.186, 10576.314, 413.057, 52945.431 25/05/18,12:43:46,14,09,1, 11.9,1,1, 13.186, 10576.318, 413.035, 52945.406 25/05/18,12:43:46,15,09,1, 11.9,1,1, 13.186, 10576.313, 413.022, 52945.335 25/05/18,12:43:46,16,09,1, 11.9,1,1, 13.186, 10576.303, 413.031, 52945.398 25/05/18,12:43:46,17,09,1, 11.9,1,1, 13.186, 10576.320, 413.002, 52945.418 25/05/18,12:43:46,18,09,1, 11.9,1,1, 13.186, 10576.300, 413.019, 52945.375 25/05/18,12:43:46,19,09,1, 11.9,1,1, 13.186, 10576.291, 413.027, 52945.402 25/05/18,12:43:47,00,09,1, 11.9,1,1, 13.189, 10576.285, 413.027, 52945.402 25/05/18,12:43:47,01,09,1, 11.9,1,1, 13.189, 10576.303, 413.020, 52945.385 25/05/18,12:43:47,02,09,1, 11.9,1,1, 13.189, 10576.280, 412.988, 52945.375 25/05/18,12:43:47,03,09,1, 11.9,1,1, 13.189, 10576.272, 412.977, 52945.413 25/05/18,12:43:47,04,09,1, 11.9,1,1, 13.189, 10576.291, 412.979, 52945.323 25/05/18,12:43:47,05,09,1, 11.9,1,1, 13.189, 10576.267, 412.996, 52945.384 25/05/18,12:43:47,06,09,1, 11.9,1,1, 13.189, 10576.275, 413.007, 52945.409 25/05/18,12:43:47,07,09,1, 11.9,1,1, 13.189, 10576.254, 412.978, 52945.344 25/05/18,12:43:47,08,09,1, 11.9,1,1, 13.189, 10576.274, 412.974, 52945.417 25/05/18,12:43:47,09,09,1, 11.9,1,1, 13.189, 10576.244, 412.969, 52945.366 25/05/18,12:43:47,10,09,1, 11.9,1,1, 13.189, 10576.282, 413.009, 52945.374 25/05/18,12:43:47,11,09,1, 11.9,1,1, 13.189, 10576.246, 412.958, 52945.371 25/05/18,12:43:47,12,09,1, 11.9,1,1, 13.189, 10576.260, 412.922, 52945.319 25/05/18,12:43:47,13,09,1, 11.9,1,1, 13.189, 10576.263, 412.932, 52945.346 25/05/18,12:43:47,14,09,1, 11.9,1,1, 13.189, 10576.248, 412.947, 52945.307 25/05/18,12:43:47,15,09,1, 11.9,1,1, 13.189, 10576.238, 412.943, 52945.330 25/05/18,12:43:47,16,09,1, 11.9,1,1, 13.189, 10576.231, 412.962, 52945.401 25/05/18,12:43:47,17,09,1, 11.9,1,1, 13.189, 10576.238, 412.948, 52945.334 25/05/18,12:43:47,18,09,1, 11.9,1,1, 13.189, 10576.212, 412.926, 52945.360 25/05/18,12:43:47,19,09,1, 11.9,1,1, 13.189, 10576.196, 412.915, 52945.259 25/05/18,12:43:48,00,09,1, 11.9,1,1, 13.184, 10576.193, 412.915, 52945.259 25/05/18,12:43:48,01,09,1, 11.9,1,1, 13.184, 10576.215, 412.903, 52945.318 25/05/18,12:43:48,02,09,1, 11.9,1,1, 13.184, 10576.246, 412.903, 52945.274 25/05/18,12:43:48,03,09,1, 11.9,1,1, 13.184, 10576.230, 412.898, 52945.314 25/05/18,12:43:48,04,09,1, 11.9,1,1, 13.184, 10576.214, 412.907, 52945.332 25/05/18,12:43:48,05,09,1, 11.9,1,1, 13.184, 10576.198, 412.886, 52945.230 25/05/18,12:43:48,06,09,1, 11.9,1,1, 13.184, 10576.214, 412.899, 52945.364 25/05/18,12:43:48,07,09,1, 11.9,1,1, 13.184, 10576.213, 412.904, 52945.310 25/05/18,12:43:48,08,09,1, 11.9,1,1, 13.184, 10576.198, 412.899, 52945.346 25/05/18,12:43:48,09,09,1, 11.9,1,1, 13.184, 10576.212, 412.906, 52945.355 25/05/18,12:43:48,10,09,1, 11.9,1,1, 13.184, 10576.206, 412.873, 52945.348 25/05/18,12:43:48,11,09,1, 11.9,1,1, 13.184, 10576.192, 412.839, 52945.316 25/05/18,12:43:48,12,09,1, 11.9,1,1, 13.184, 10576.200, 412.868, 52945.296 25/05/18,12:43:48,13,09,1, 11.9,1,1, 13.184, 10576.194, 412.865, 52945.309 25/05/18,12:43:48,14,09,1, 11.9,1,1, 13.184, 10576.185, 412.847, 52945.317 25/05/18,12:43:48,15,09,1, 11.9,1,1, 13.184, 10576.177, 412.825, 52945.263 25/05/18,12:43:48,16,09,1, 11.9,1,1, 13.184, 10576.173, 412.850, 52945.350 25/05/18,12:43:48,17,09,1, 11.9,1,1, 13.184, 10576.151, 412.830, 52945.389 25/05/18,12:43:48,18,09,1, 11.9,1,1, 13.184, 10576.181, 412.824, 52945.360 25/05/18,12:43:48,19,09,1, 11.9,1,1, 13.184, 10576.182, 412.809, 52945.307 25/05/18,12:43:49,00,09,1, 11.9,1,1, 13.181, 10576.177, 412.809, 52945.307 25/05/18,12:43:49,01,09,1, 11.9,1,1, 13.181, 10576.175, 412.811, 52945.349 25/05/18,12:43:49,02,09,1, 11.9,1,1, 13.181, 10576.167, 412.809, 52945.378 25/05/18,12:43:49,03,09,1, 11.9,1,1, 13.181, 10576.145, 412.810, 52945.291 25/05/18,12:43:49,04,09,1, 11.9,1,1, 13.181, 10576.170, 412.795, 52945.393 25/05/18,12:43:49,05,09,1, 11.9,1,1, 13.181, 10576.155, 412.788, 52945.253 25/05/18,12:43:49,06,09,1, 11.9,1,1, 13.181, 10576.165, 412.781, 52945.325 25/05/18,12:43:49,07,09,1, 11.9,1,1, 13.181, 10576.167, 412.760, 52945.240 25/05/18,12:43:49,08,09,1, 11.9,1,1, 13.181, 10576.183, 412.740, 52945.370 25/05/18,12:43:49,09,09,1, 11.9,1,1, 13.181, 10576.188, 412.748, 52945.233 25/05/18,12:43:49,10,09,1, 11.9,1,1, 13.181, 10576.189, 412.737, 52945.235 25/05/18,12:43:49,11,09,1, 11.9,1,1, 13.181, 10576.190, 412.745, 52945.264 25/05/18,12:43:49,12,09,1, 11.9,1,1, 13.181, 10576.176, 412.740, 52945.242 25/05/18,12:43:49,13,09,1, 11.9,1,1, 13.181, 10576.183, 412.728, 52945.305 25/05/18,12:43:49,14,09,1, 11.9,1,1, 13.181, 10576.179, 412.736, 52945.192 25/05/18,12:43:49,15,09,1, 11.9,1,1, 13.181, 10576.170, 412.719, 52945.240 25/05/18,12:43:49,16,09,1, 11.9,1,1, 13.181, 10576.190, 412.703, 52945.224 25/05/18,12:43:49,17,09,1, 11.9,1,1, 13.181, 10576.175, 412.717, 52945.217 25/05/18,12:43:49,18,09,1, 11.9,1,1, 13.181, 10576.171, 412.689, 52945.198 25/05/18,12:43:49,19,09,1, 11.9,1,1, 13.181, 10576.189, 412.715, 52945.185 25/05/18,12:43:50,00,09,1, 12.0,1,1, 13.188, 10576.185, 412.715, 52945.185 25/05/18,12:43:50,01,09,1, 12.0,1,1, 13.188, 10576.175, 412.685, 52945.264 25/05/18,12:43:50,02,09,1, 12.0,1,1, 13.188, 10576.173, 412.668, 52945.271 25/05/18,12:43:50,03,09,1, 12.0,1,1, 13.188, 10576.196, 412.697, 52945.187 25/05/18,12:43:50,04,09,1, 12.0,1,1, 13.188, 10576.185, 412.683, 52945.271 25/05/18,12:43:50,05,09,1, 12.0,1,1, 13.188, 10576.176, 412.685, 52945.250 25/05/18,12:43:50,06,09,1, 12.0,1,1, 13.188, 10576.192, 412.656, 52945.209 25/05/18,12:43:50,07,09,1, 12.0,1,1, 13.188, 10576.191, 412.636, 52945.187 25/05/18,12:43:50,08,09,1, 12.0,1,1, 13.188, 10576.172, 412.669, 52945.235 25/05/18,12:43:50,09,09,1, 12.0,1,1, 13.188, 10576.165, 412.636, 52945.209 25/05/18,12:43:50,10,09,1, 12.0,1,1, 13.188, 10576.180, 412.640, 52945.252 25/05/18,12:43:50,11,09,1, 12.0,1,1, 13.188, 10576.173, 412.618, 52945.193 25/05/18,12:43:50,12,09,1, 12.0,1,1, 13.188, 10576.151, 412.582, 52945.193 25/05/18,12:43:50,13,09,1, 12.0,1,1, 13.188, 10576.170, 412.611, 52945.188 25/05/18,12:43:50,14,09,1, 12.0,1,1, 13.188, 10576.188, 412.622, 52945.209 25/05/18,12:43:50,15,09,1, 12.0,1,1, 13.188, 10576.183, 412.580, 52945.174 25/05/18,12:43:50,16,09,1, 12.0,1,1, 13.188, 10576.160, 412.586, 52945.151 25/05/18,12:43:50,17,09,1, 12.0,1,1, 13.188, 10576.176, 412.584, 52945.175 25/05/18,12:43:50,18,09,1, 12.0,1,1, 13.188, 10576.190, 412.567, 52945.210 25/05/18,12:43:50,19,09,1, 12.0,1,1, 13.188, 10576.186, 412.547, 52945.183 25/05/18,12:43:51,00,09,1, 11.9,1,1, 13.184, 10576.185, 412.547, 52945.183 25/05/18,12:43:51,01,09,1, 11.9,1,1, 13.184, 10576.200, 412.524, 52945.146 25/05/18,12:43:51,02,09,1, 11.9,1,1, 13.184, 10576.208, 412.529, 52945.111 25/05/18,12:43:51,03,09,1, 11.9,1,1, 13.184, 10576.190, 412.531, 52945.097 25/05/18,12:43:51,04,09,1, 11.9,1,1, 13.184, 10576.162, 412.511, 52945.193 25/05/18,12:43:51,05,09,1, 11.9,1,1, 13.184, 10576.183, 412.484, 52945.152 25/05/18,12:43:51,06,09,1, 11.9,1,1, 13.184, 10576.201, 412.475, 52945.118 25/05/18,12:43:51,07,09,1, 11.9,1,1, 13.184, 10576.172, 412.498, 52945.086 25/05/18,12:43:51,08,09,1, 11.9,1,1, 13.184, 10576.207, 412.485, 52945.111 25/05/18,12:43:51,09,09,1, 11.9,1,1, 13.184, 10576.195, 412.477, 52945.138 25/05/18,12:43:51,10,09,1, 11.9,1,1, 13.184, 10576.180, 412.487, 52945.107 25/05/18,12:43:51,11,09,1, 11.9,1,1, 13.184, 10576.214, 412.482, 52945.096 25/05/18,12:43:51,12,09,1, 11.9,1,1, 13.184, 10576.176, 412.452, 52945.058 25/05/18,12:43:51,13,09,1, 11.9,1,1, 13.184, 10576.229, 412.441, 52945.132 25/05/18,12:43:51,14,09,1, 11.9,1,1, 13.184, 10576.176, 412.432, 52945.089 25/05/18,12:43:51,15,09,1, 11.9,1,1, 13.184, 10576.190, 412.423, 52945.102 25/05/18,12:43:51,16,09,1, 11.9,1,1, 13.184, 10576.195, 412.428, 52945.098 25/05/18,12:43:51,17,09,1, 11.9,1,1, 13.184, 10576.179, 412.413, 52945.146 25/05/18,12:43:51,18,09,1, 11.9,1,1, 13.184, 10576.170, 412.405, 52945.128 25/05/18,12:43:51,19,09,1, 11.9,1,1, 13.184, 10576.181, 412.381, 52945.081 25/05/18,12:43:52,00,09,1, 11.9,1,1, 13.183, 10576.177, 412.381, 52945.081 25/05/18,12:43:52,01,09,1, 11.9,1,1, 13.183, 10576.178, 412.373, 52945.100 25/05/18,12:43:52,02,09,1, 11.9,1,1, 13.183, 10576.178, 412.375, 52945.114 25/05/18,12:43:52,03,09,1, 11.9,1,1, 13.183, 10576.166, 412.388, 52945.098 25/05/18,12:43:52,04,09,1, 11.9,1,1, 13.183, 10576.175, 412.371, 52945.052 25/05/18,12:43:52,05,09,1, 11.9,1,1, 13.183, 10576.164, 412.366, 52945.093 25/05/18,12:43:52,06,09,1, 11.9,1,1, 13.183, 10576.182, 412.374, 52945.125 25/05/18,12:43:52,07,09,1, 11.9,1,1, 13.183, 10576.166, 412.324, 52945.049 25/05/18,12:43:52,08,09,1, 11.9,1,1, 13.183, 10576.169, 412.340, 52945.121 25/05/18,12:43:52,09,09,1, 11.9,1,1, 13.183, 10576.166, 412.340, 52945.117 25/05/18,12:43:52,10,09,1, 11.9,1,1, 13.183, 10576.154, 412.330, 52945.095 25/05/18,12:43:52,11,09,1, 11.9,1,1, 13.183, 10576.153, 412.339, 52945.095 25/05/18,12:43:52,12,09,1, 11.9,1,1, 13.183, 10576.162, 412.287, 52945.056 25/05/18,12:43:52,13,09,1, 11.9,1,1, 13.183, 10576.139, 412.322, 52945.078 25/05/18,12:43:52,14,09,1, 11.9,1,1, 13.183, 10576.176, 412.310, 52945.045 25/05/18,12:43:52,15,09,1, 11.9,1,1, 13.183, 10576.142, 412.306, 52945.052 25/05/18,12:43:52,16,09,1, 11.9,1,1, 13.183, 10576.133, 412.294, 52945.021 25/05/18,12:43:52,17,09,1, 11.9,1,1, 13.183, 10576.135, 412.286, 52945.068 25/05/18,12:43:52,18,09,1, 11.9,1,1, 13.183, 10576.135, 412.318, 52945.064 25/05/18,12:43:52,19,09,1, 11.9,1,1, 13.183, 10576.142, 412.283, 52945.023 25/05/18,12:43:53,00,09,1, 11.9,1,1, 13.186, 10576.135, 412.283, 52945.023 25/05/18,12:43:53,01,09,1, 11.9,1,1, 13.186, 10576.117, 412.285, 52945.072 25/05/18,12:43:53,02,09,1, 11.9,1,1, 13.186, 10576.137, 412.273, 52945.045 25/05/18,12:43:53,03,09,1, 11.9,1,1, 13.186, 10576.134, 412.259, 52944.993 25/05/18,12:43:53,04,09,1, 11.9,1,1, 13.186, 10576.149, 412.280, 52945.163 25/05/18,12:43:53,05,09,1, 11.9,1,1, 13.186, 10576.151, 412.240, 52944.947 25/05/18,12:43:53,06,09,1, 11.9,1,1, 13.186, 10576.108, 412.267, 52944.974 25/05/18,12:43:53,07,09,1, 11.9,1,1, 13.186, 10576.148, 412.271, 52945.037 25/05/18,12:43:53,08,09,1, 11.9,1,1, 13.186, 10576.115, 412.242, 52945.002 25/05/18,12:43:53,09,09,1, 11.9,1,1, 13.186, 10576.139, 412.224, 52944.958 25/05/18,12:43:53,10,09,1, 11.9,1,1, 13.186, 10576.141, 412.253, 52945.047 25/05/18,12:43:53,11,09,1, 11.9,1,1, 13.186, 10576.105, 412.230, 52945.003 25/05/18,12:43:53,12,09,1, 11.9,1,1, 13.186, 10576.101, 412.231, 52945.005 25/05/18,12:43:53,13,09,1, 11.9,1,1, 13.186, 10576.125, 412.220, 52945.043 25/05/18,12:43:53,14,09,1, 11.9,1,1, 13.186, 10576.108, 412.209, 52944.994 25/05/18,12:43:53,15,09,1, 11.9,1,1, 13.186, 10576.094, 412.215, 52945.013 25/05/18,12:43:53,16,09,1, 11.9,1,1, 13.186, 10576.089, 412.233, 52945.020 25/05/18,12:43:53,17,09,1, 11.9,1,1, 13.186, 10576.090, 412.225, 52945.030 25/05/18,12:43:53,18,09,1, 11.9,1,1, 13.186, 10576.088, 412.234, 52945.002 25/05/18,12:43:53,19,09,1, 11.9,1,1, 13.186, 10576.124, 412.206, 52944.838 25/05/18,12:43:54,00,09,1, 11.9,1,1, 13.184, 10576.118, 412.206, 52944.838 25/05/18,12:43:54,01,09,1, 11.9,1,1, 13.184, 10576.065, 412.218, 52944.915 25/05/18,12:43:54,02,09,1, 11.9,1,1, 13.184, 10576.070, 412.212, 52945.035 25/05/18,12:43:54,03,09,1, 11.9,1,1, 13.184, 10576.045, 412.231, 52944.978 25/05/18,12:43:54,04,09,1, 11.9,1,1, 13.184, 10576.076, 412.199, 52945.009 25/05/18,12:43:54,05,09,1, 11.9,1,1, 13.184, 10576.059, 412.194, 52944.996 25/05/18,12:43:54,06,09,1, 11.9,1,1, 13.184, 10576.081, 412.203, 52944.935 25/05/18,12:43:54,07,09,1, 11.9,1,1, 13.184, 10576.034, 412.199, 52944.989 25/05/18,12:43:54,08,09,1, 11.9,1,1, 13.184, 10576.054, 412.193, 52944.924 25/05/18,12:43:54,09,09,1, 11.9,1,1, 13.184, 10576.027, 412.193, 52944.930 25/05/18,12:43:54,10,09,1, 11.9,1,1, 13.184, 10576.022, 412.194, 52944.907 25/05/18,12:43:54,11,09,1, 11.9,1,1, 13.184, 10576.006, 412.194, 52945.006 25/05/18,12:43:54,12,09,1, 11.9,1,1, 13.184, 10576.035, 412.187, 52945.004 25/05/18,12:43:54,13,09,1, 11.9,1,1, 13.184, 10576.008, 412.198, 52944.957 25/05/18,12:43:54,14,09,1, 11.9,1,1, 13.184, 10575.991, 412.172, 52944.937 25/05/18,12:43:54,15,09,1, 11.9,1,1, 13.184, 10575.982, 412.178, 52944.922 25/05/18,12:43:54,16,09,1, 11.9,1,1, 13.184, 10576.016, 412.184, 52944.914 25/05/18,12:43:54,17,09,1, 11.9,1,1, 13.184, 10575.987, 412.190, 52944.946 25/05/18,12:43:54,18,09,1, 11.9,1,1, 13.184, 10575.980, 412.193, 52945.013 25/05/18,12:43:54,19,09,1, 11.9,1,1, 13.184, 10575.966, 412.165, 52944.886 25/05/18,12:43:55,00,08,1, 11.9,1,1, 13.182, 10575.960, 412.165, 52944.886 25/05/18,12:43:55,01,08,1, 11.9,1,1, 13.182, 10575.973, 412.183, 52944.959 25/05/18,12:43:55,02,08,1, 11.9,1,1, 13.182, 10575.951, 412.190, 52944.902 25/05/18,12:43:55,03,08,1, 11.9,1,1, 13.182, 10575.960, 412.178, 52944.930 25/05/18,12:43:55,04,08,1, 11.9,1,1, 13.182, 10575.955, 412.190, 52944.957 25/05/18,12:43:55,05,08,1, 11.9,1,1, 13.182, 10575.970, 412.185, 52944.989 25/05/18,12:43:55,06,08,1, 11.9,1,1, 13.182, 10575.935, 412.197, 52944.923 25/05/18,12:43:55,07,08,1, 11.9,1,1, 13.182, 10575.915, 412.192, 52944.926 25/05/18,12:43:55,08,08,1, 11.9,1,1, 13.182, 10575.922, 412.169, 52944.989 25/05/18,12:43:55,09,08,1, 11.9,1,1, 13.182, 10575.908, 412.181, 52944.937 25/05/18,12:43:55,10,08,1, 11.9,1,1, 13.182, 10575.932, 412.172, 52944.924 25/05/18,12:43:55,11,08,1, 11.9,1,1, 13.182, 10575.887, 412.196, 52944.887 25/05/18,12:43:55,12,08,1, 11.9,1,1, 13.182, 10575.873, 412.182, 52944.963 25/05/18,12:43:55,13,08,1, 11.9,1,1, 13.182, 10575.891, 412.209, 52944.952 25/05/18,12:43:55,14,08,1, 11.9,1,1, 13.182, 10575.877, 412.201, 52944.915 25/05/18,12:43:55,15,08,1, 11.9,1,1, 13.182, 10575.877, 412.206, 52944.949 25/05/18,12:43:55,16,08,1, 11.9,1,1, 13.182, 10575.867, 412.203, 52944.959 25/05/18,12:43:55,17,08,1, 11.9,1,1, 13.182, 10575.864, 412.185, 52944.879 25/05/18,12:43:55,18,08,1, 11.9,1,1, 13.182, 10575.849, 412.187, 52944.907 25/05/18,12:43:55,19,08,1, 11.9,1,1, 13.182, 10575.861, 412.198, 52944.833 25/05/18,12:43:56,00,09,1, 11.9,1,1, 13.189, 10575.860, 412.198, 52944.833 25/05/18,12:43:56,01,09,1, 11.9,1,1, 13.189, 10575.830, 412.202, 52944.875 25/05/18,12:43:56,02,09,1, 11.9,1,1, 13.189, 10575.816, 412.213, 52944.850 25/05/18,12:43:56,03,09,1, 11.9,1,1, 13.189, 10575.817, 412.229, 52944.899 25/05/18,12:43:56,04,09,1, 11.9,1,1, 13.189, 10575.815, 412.224, 52944.941 25/05/18,12:43:56,05,09,1, 11.9,1,1, 13.189, 10575.823, 412.205, 52944.933 25/05/18,12:43:56,06,09,1, 11.9,1,1, 13.189, 10575.805, 412.224, 52944.880 25/05/18,12:43:56,07,09,1, 11.9,1,1, 13.189, 10575.808, 412.230, 52944.880 25/05/18,12:43:56,08,09,1, 11.9,1,1, 13.189, 10575.790, 412.230, 52944.925 25/05/18,12:43:56,09,09,1, 11.9,1,1, 13.189, 10575.805, 412.229, 52944.845 25/05/18,12:43:56,10,09,1, 11.9,1,1, 13.189, 10575.798, 412.268, 52944.849 25/05/18,12:43:56,11,09,1, 11.9,1,1, 13.189, 10575.791, 412.250, 52944.886 25/05/18,12:43:56,12,09,1, 11.9,1,1, 13.189, 10575.779, 412.263, 52944.874 25/05/18,12:43:56,13,09,1, 11.9,1,1, 13.189, 10575.783, 412.264, 52944.842 25/05/18,12:43:56,14,09,1, 11.9,1,1, 13.189, 10575.774, 412.268, 52944.912 25/05/18,12:43:56,15,09,1, 11.9,1,1, 13.189, 10575.781, 412.267, 52944.881 25/05/18,12:43:56,16,09,1, 11.9,1,1, 13.189, 10575.756, 412.257, 52944.894 25/05/18,12:43:56,17,09,1, 11.9,1,1, 13.189, 10575.757, 412.258, 52944.956 25/05/18,12:43:56,18,09,1, 11.9,1,1, 13.189, 10575.765, 412.257, 52944.882 25/05/18,12:43:56,19,09,1, 11.9,1,1, 13.189, 10575.736, 412.280, 52944.830 25/05/18,12:43:57,00,09,1, 11.9,1,1, 13.187, 10575.734, 412.280, 52944.830 25/05/18,12:43:57,01,09,1, 11.9,1,1, 13.187, 10575.763, 412.262, 52944.872 25/05/18,12:43:57,02,09,1, 11.9,1,1, 13.187, 10575.773, 412.315, 52945.152 25/05/18,12:43:57,03,09,1, 11.9,1,1, 13.187, 10575.768, 412.333, 52945.222 25/05/18,12:43:57,04,09,1, 11.9,1,1, 13.187, 10575.770, 412.332, 52945.150 25/05/18,12:43:57,05,09,1, 11.9,1,1, 13.187, 10575.767, 412.314, 52945.181 25/05/18,12:43:57,06,09,1, 11.9,1,1, 13.187, 10575.754, 412.323, 52945.132 25/05/18,12:43:57,07,09,1, 11.9,1,1, 13.187, 10575.744, 412.351, 52945.176 25/05/18,12:43:57,08,09,1, 11.9,1,1, 13.187, 10575.757, 412.354, 52945.173 25/05/18,12:43:57,09,09,1, 11.9,1,1, 13.187, 10575.733, 412.359, 52945.076 25/05/18,12:43:57,10,09,1, 11.9,1,1, 13.187, 10575.737, 412.383, 52945.143 25/05/18,12:43:57,11,09,1, 11.9,1,1, 13.187, 10575.728, 412.373, 52945.180 25/05/18,12:43:57,12,09,1, 11.9,1,1, 13.187, 10575.742, 412.354, 52945.080 25/05/18,12:43:57,13,09,1, 11.9,1,1, 13.187, 10575.739, 412.387, 52945.187 25/05/18,12:43:57,14,09,1, 11.9,1,1, 13.187, 10575.745, 412.390, 52945.184 25/05/18,12:43:57,15,09,1, 11.9,1,1, 13.187, 10575.725, 412.370, 52945.180 25/05/18,12:43:57,16,09,1, 11.9,1,1, 13.187, 10575.734, 412.382, 52945.131 25/05/18,12:43:57,17,09,1, 11.9,1,1, 13.187, 10575.750, 412.412, 52945.174 25/05/18,12:43:57,18,09,1, 11.9,1,1, 13.187, 10575.749, 412.400, 52945.086 25/05/18,12:43:57,19,09,1, 11.9,1,1, 13.187, 10575.720, 412.411, 52945.158 25/05/18,12:43:58,00,09,1, 11.9,1,1, 13.185, 10575.718, 412.411, 52945.158 25/05/18,12:43:58,01,09,1, 11.9,1,1, 13.185, 10575.727, 412.425, 52945.210 25/05/18,12:43:58,02,09,1, 11.9,1,1, 13.185, 10575.740, 412.422, 52945.166 25/05/18,12:43:58,03,09,1, 11.9,1,1, 13.185, 10575.732, 412.429, 52945.133 25/05/18,12:43:58,04,09,1, 11.9,1,1, 13.185, 10575.738, 412.422, 52945.172 25/05/18,12:43:58,05,09,1, 11.9,1,1, 13.185, 10575.714, 412.423, 52945.103 25/05/18,12:43:58,06,09,1, 11.9,1,1, 13.185, 10575.715, 412.444, 52945.164 25/05/18,12:43:58,07,09,1, 11.9,1,1, 13.185, 10575.713, 412.429, 52945.133 25/05/18,12:43:58,08,09,1, 11.9,1,1, 13.185, 10575.724, 412.436, 52945.140 25/05/18,12:43:58,09,09,1, 11.9,1,1, 13.185, 10575.735, 412.461, 52945.167 25/05/18,12:43:58,10,09,1, 11.9,1,1, 13.185, 10575.693, 412.444, 52945.172 25/05/18,12:43:58,11,09,1, 11.9,1,1, 13.185, 10575.720, 412.444, 52945.062 25/05/18,12:43:58,12,09,1, 11.9,1,1, 13.185, 10575.728, 412.441, 52945.070 25/05/18,12:43:58,13,09,1, 11.9,1,1, 13.185, 10575.717, 412.450, 52945.086 25/05/18,12:43:58,14,09,1, 11.9,1,1, 13.185, 10575.728, 412.454, 52945.090 25/05/18,12:43:58,15,09,1, 11.9,1,1, 13.185, 10575.727, 412.480, 52945.079 25/05/18,12:43:58,16,09,1, 11.9,1,1, 13.185, 10575.708, 412.484, 52945.028 25/05/18,12:43:58,17,09,1, 11.9,1,1, 13.185, 10575.725, 412.451, 52945.052 25/05/18,12:43:58,18,09,1, 11.9,1,1, 13.185, 10575.734, 412.459, 52945.052 25/05/18,12:43:58,19,09,1, 11.9,1,1, 13.185, 10575.751, 412.452, 52945.115 25/05/18,12:43:59,00,09,1, 12.0,1,1, 13.185, 10575.743, 412.452, 52945.115 25/05/18,12:43:59,01,09,1, 12.0,1,1, 13.185, 10575.726, 412.478, 52945.049 25/05/18,12:43:59,02,09,1, 12.0,1,1, 13.185, 10575.739, 412.503, 52945.091 25/05/18,12:43:59,03,09,1, 12.0,1,1, 13.185, 10575.746, 412.488, 52945.067 25/05/18,12:43:59,04,09,1, 12.0,1,1, 13.185, 10575.740, 412.508, 52945.106 25/05/18,12:43:59,05,09,1, 12.0,1,1, 13.185, 10575.731, 412.505, 52945.105 25/05/18,12:43:59,06,09,1, 12.0,1,1, 13.185, 10575.745, 412.489, 52945.138 25/05/18,12:43:59,07,09,1, 12.0,1,1, 13.185, 10575.723, 412.520, 52945.141 25/05/18,12:43:59,08,09,1, 12.0,1,1, 13.185, 10575.737, 412.499, 52945.093 25/05/18,12:43:59,09,09,1, 12.0,1,1, 13.185, 10575.736, 412.510, 52945.070 25/05/18,12:43:59,10,09,1, 12.0,1,1, 13.185, 10575.723, 412.517, 52945.062 25/05/18,12:43:59,11,09,1, 12.0,1,1, 13.185, 10575.772, 412.518, 52945.126 25/05/18,12:43:59,12,09,1, 12.0,1,1, 13.185, 10575.750, 412.527, 52945.111 25/05/18,12:43:59,13,09,1, 12.0,1,1, 13.185, 10575.768, 412.528, 52945.048 25/05/18,12:43:59,14,09,1, 12.0,1,1, 13.185, 10575.754, 412.539, 52945.154 25/05/18,12:43:59,15,09,1, 12.0,1,1, 13.185, 10575.783, 412.528, 52945.100 25/05/18,12:43:59,16,09,1, 12.0,1,1, 13.185, 10575.750, 412.556, 52945.094 25/05/18,12:43:59,17,09,1, 12.0,1,1, 13.185, 10575.761, 412.537, 52945.086 25/05/18,12:43:59,18,09,1, 12.0,1,1, 13.185, 10575.751, 412.528, 52945.082 25/05/18,12:43:59,19,09,1, 12.0,1,1, 13.185, 10575.792, 412.523, 52945.029 25/05/18,12:44:00,00,09,1, 12.0,1,1, 13.187, 10575.784, 412.523, 52945.029 25/05/18,12:44:00,01,09,1, 12.0,1,1, 13.187, 10575.787, 412.547, 52945.023 25/05/18,12:44:00,02,09,1, 12.0,1,1, 13.187, 10575.755, 412.537, 52944.810 25/05/18,12:44:00,03,09,1, 12.0,1,1, 13.187, 10575.767, 412.513, 52944.772 25/05/18,12:44:00,04,09,1, 12.0,1,1, 13.187, 10575.747, 412.517, 52944.725 25/05/18,12:44:00,05,09,1, 12.0,1,1, 13.187, 10575.762, 412.501, 52944.768 25/05/18,12:44:00,06,09,1, 12.0,1,1, 13.187, 10575.783, 412.509, 52944.713 25/05/18,12:44:00,07,09,1, 12.0,1,1, 13.187, 10575.775, 412.521, 52944.688 25/05/18,12:44:00,08,09,1, 12.0,1,1, 13.187, 10575.796, 412.508, 52944.666 25/05/18,12:44:00,09,09,1, 12.0,1,1, 13.187, 10575.790, 412.536, 52944.689 25/05/18,12:44:00,10,09,1, 12.0,1,1, 13.187, 10575.793, 412.523, 52944.699 25/05/18,12:44:00,11,09,1, 12.0,1,1, 13.187, 10575.804, 412.525, 52944.762 25/05/18,12:44:00,12,09,1, 12.0,1,1, 13.187, 10575.831, 412.546, 52944.775 25/05/18,12:44:00,13,09,1, 12.0,1,1, 13.187, 10575.846, 412.549, 52944.658 25/05/18,12:44:00,14,09,1, 12.0,1,1, 13.187, 10575.841, 412.524, 52944.706 25/05/18,12:44:00,15,09,1, 12.0,1,1, 13.187, 10575.856, 412.529, 52944.725 25/05/18,12:44:00,16,09,1, 12.0,1,1, 13.187, 10575.852, 412.532, 52944.693 25/05/18,12:44:00,17,09,1, 12.0,1,1, 13.187, 10575.846, 412.553, 52944.743 25/05/18,12:44:00,18,09,1, 12.0,1,1, 13.187, 10575.884, 412.563, 52944.703 25/05/18,12:44:00,19,09,1, 12.0,1,1, 13.187, 10575.862, 412.551, 52944.718 25/05/18,12:44:01,00,10,1, 11.9,1,1, 13.184, 10575.860, 412.551, 52944.718 25/05/18,12:44:01,01,10,1, 11.9,1,1, 13.184, 10575.878, 412.568, 52944.757 25/05/18,12:44:01,02,10,1, 11.9,1,1, 13.184, 10575.860, 412.558, 52944.735 25/05/18,12:44:01,03,10,1, 11.9,1,1, 13.184, 10575.886, 412.569, 52944.686 25/05/18,12:44:01,04,10,1, 11.9,1,1, 13.184, 10575.892, 412.574, 52944.681 25/05/18,12:44:01,05,10,1, 11.9,1,1, 13.184, 10575.899, 412.580, 52944.686 25/05/18,12:44:01,06,10,1, 11.9,1,1, 13.184, 10575.897, 412.553, 52944.642 25/05/18,12:44:01,07,10,1, 11.9,1,1, 13.184, 10575.904, 412.549, 52944.601 25/05/18,12:44:01,08,10,1, 11.9,1,1, 13.184, 10575.918, 412.555, 52944.731 25/05/18,12:44:01,09,10,1, 11.9,1,1, 13.184, 10575.921, 412.574, 52944.678 25/05/18,12:44:01,10,10,1, 11.9,1,1, 13.184, 10575.948, 412.551, 52944.578 25/05/18,12:44:01,11,10,1, 11.9,1,1, 13.184, 10575.950, 412.566, 52944.764 25/05/18,12:44:01,12,10,1, 11.9,1,1, 13.184, 10575.945, 412.568, 52944.704 25/05/18,12:44:01,13,10,1, 11.9,1,1, 13.184, 10575.964, 412.572, 52944.651 25/05/18,12:44:01,14,10,1, 11.9,1,1, 13.184, 10575.966, 412.589, 52944.742 25/05/18,12:44:01,15,10,1, 11.9,1,1, 13.184, 10575.970, 412.613, 52944.736 25/05/18,12:44:01,16,10,1, 11.9,1,1, 13.184, 10575.976, 412.569, 52944.667 25/05/18,12:44:01,17,10,1, 11.9,1,1, 13.184, 10575.990, 412.577, 52944.694 25/05/18,12:44:01,18,10,1, 11.9,1,1, 13.184, 10576.004, 412.571, 52944.633 25/05/18,12:44:01,19,10,1, 11.9,1,1, 13.184, 10576.014, 412.592, 52944.652 25/05/18,12:44:02,00,10,1, 11.9,1,1, 13.185, 10576.010, 412.592, 52944.652 25/05/18,12:44:02,01,10,1, 11.9,1,1, 13.185, 10576.040, 412.593, 52944.693 25/05/18,12:44:02,02,10,1, 11.9,1,1, 13.185, 10576.049, 412.589, 52944.615 25/05/18,12:44:02,03,10,1, 11.9,1,1, 13.185, 10576.055, 412.590, 52944.675 25/05/18,12:44:02,04,10,1, 11.9,1,1, 13.185, 10576.040, 412.608, 52944.656 25/05/18,12:44:02,05,10,1, 11.9,1,1, 13.185, 10576.087, 412.597, 52944.632 25/05/18,12:44:02,06,10,1, 11.9,1,1, 13.185, 10576.073, 412.595, 52944.608 25/05/18,12:44:02,07,10,1, 11.9,1,1, 13.185, 10576.098, 412.613, 52944.637 25/05/18,12:44:02,08,10,1, 11.9,1,1, 13.185, 10576.088, 412.614, 52944.588 25/05/18,12:44:02,09,10,1, 11.9,1,1, 13.185, 10576.120, 412.614, 52944.713 25/05/18,12:44:02,10,10,1, 11.9,1,1, 13.185, 10576.132, 412.589, 52944.630 25/05/18,12:44:02,11,10,1, 11.9,1,1, 13.185, 10576.137, 412.609, 52944.596 25/05/18,12:44:02,12,10,1, 11.9,1,1, 13.185, 10576.137, 412.606, 52944.619 25/05/18,12:44:02,13,10,1, 11.9,1,1, 13.185, 10576.165, 412.633, 52944.636 25/05/18,12:44:02,14,10,1, 11.9,1,1, 13.185, 10576.143, 412.635, 52944.570 25/05/18,12:44:02,15,10,1, 11.9,1,1, 13.185, 10576.161, 412.628, 52944.616 25/05/18,12:44:02,16,10,1, 11.9,1,1, 13.185, 10576.155, 412.651, 52944.629 25/05/18,12:44:02,17,10,1, 11.9,1,1, 13.185, 10576.174, 412.633, 52944.614 25/05/18,12:44:02,18,10,1, 11.9,1,1, 13.185, 10576.179, 412.622, 52944.606 25/05/18,12:44:02,19,10,1, 11.9,1,1, 13.185, 10576.194, 412.631, 52944.543 25/05/18,12:44:03,00,10,1, 11.9,1,1, 13.182, 10576.193, 412.631, 52944.543 25/05/18,12:44:03,01,10,1, 11.9,1,1, 13.182, 10576.210, 412.648, 52944.607 25/05/18,12:44:03,02,10,1, 11.9,1,1, 13.182, 10576.202, 412.665, 52944.615 25/05/18,12:44:03,03,10,1, 11.9,1,1, 13.182, 10576.201, 412.650, 52944.606 25/05/18,12:44:03,04,10,1, 11.9,1,1, 13.182, 10576.236, 412.661, 52944.561 25/05/18,12:44:03,05,10,1, 11.9,1,1, 13.182, 10576.261, 412.662, 52944.594 25/05/18,12:44:03,06,10,1, 11.9,1,1, 13.182, 10576.269, 412.663, 52944.544 25/05/18,12:44:03,07,10,1, 11.9,1,1, 13.182, 10576.261, 412.688, 52944.565 25/05/18,12:44:03,08,10,1, 11.9,1,1, 13.182, 10576.280, 412.661, 52944.500 25/05/18,12:44:03,09,10,1, 11.9,1,1, 13.182, 10576.297, 412.659, 52944.604 25/05/18,12:44:03,10,10,1, 11.9,1,1, 13.182, 10576.290, 412.676, 52944.555 25/05/18,12:44:03,11,10,1, 11.9,1,1, 13.182, 10576.316, 412.680, 52944.524 25/05/18,12:44:03,12,10,1, 11.9,1,1, 13.182, 10576.314, 412.668, 52944.588 25/05/18,12:44:03,13,10,1, 11.9,1,1, 13.182, 10576.315, 412.706, 52944.544 25/05/18,12:44:03,14,10,1, 11.9,1,1, 13.182, 10576.332, 412.681, 52944.564 25/05/18,12:44:03,15,10,1, 11.9,1,1, 13.182, 10576.353, 412.691, 52944.602 25/05/18,12:44:03,16,10,1, 11.9,1,1, 13.182, 10576.370, 412.708, 52944.546 25/05/18,12:44:03,17,10,1, 11.9,1,1, 13.182, 10576.400, 412.714, 52944.593 25/05/18,12:44:03,18,10,1, 11.9,1,1, 13.182, 10576.391, 412.693, 52944.510 25/05/18,12:44:03,19,10,1, 11.9,1,1, 13.182, 10576.407, 412.690, 52944.514 25/05/18,12:44:04,00,10,1, 12.0,1,1, 13.180, 10576.402, 412.690, 52944.514 25/05/18,12:44:04,01,10,1, 12.0,1,1, 13.180, 10576.419, 412.712, 52944.553 25/05/18,12:44:04,02,10,1, 12.0,1,1, 13.180, 10576.429, 412.712, 52944.562 25/05/18,12:44:04,03,10,1, 12.0,1,1, 13.180, 10576.450, 412.690, 52944.448 25/05/18,12:44:04,04,10,1, 12.0,1,1, 13.180, 10576.435, 412.712, 52944.560 25/05/18,12:44:04,05,10,1, 12.0,1,1, 13.180, 10576.475, 412.703, 52944.504 25/05/18,12:44:04,06,10,1, 12.0,1,1, 13.180, 10576.483, 412.728, 52944.491 25/05/18,12:44:04,07,10,1, 12.0,1,1, 13.180, 10576.479, 412.739, 52944.495 25/05/18,12:44:04,08,10,1, 12.0,1,1, 13.180, 10576.512, 412.735, 52944.480 25/05/18,12:44:04,09,10,1, 12.0,1,1, 13.180, 10576.506, 412.752, 52944.558 25/05/18,12:44:04,10,10,1, 12.0,1,1, 13.180, 10576.528, 412.744, 52944.529 25/05/18,12:44:04,11,10,1, 12.0,1,1, 13.180, 10576.548, 412.753, 52944.543 25/05/18,12:44:04,12,10,1, 12.0,1,1, 13.180, 10576.561, 412.716, 52944.433 25/05/18,12:44:04,13,10,1, 12.0,1,1, 13.180, 10576.542, 412.762, 52944.510 25/05/18,12:44:04,14,10,1, 12.0,1,1, 13.180, 10576.610, 412.743, 52944.454 25/05/18,12:44:04,15,10,1, 12.0,1,1, 13.180, 10576.613, 412.748, 52944.450 25/05/18,12:44:04,16,10,1, 12.0,1,1, 13.180, 10576.601, 412.742, 52944.499 25/05/18,12:44:04,17,10,1, 12.0,1,1, 13.180, 10576.639, 412.758, 52944.546 25/05/18,12:44:04,18,10,1, 12.0,1,1, 13.180, 10576.611, 412.758, 52944.444 25/05/18,12:44:04,19,10,1, 12.0,1,1, 13.180, 10576.652, 412.743, 52944.494 25/05/18,12:44:05,00,10,1, 11.9,1,1, 13.187, 10576.652, 412.743, 52944.494 25/05/18,12:44:05,01,10,1, 11.9,1,1, 13.187, 10576.623, 412.780, 52944.466 25/05/18,12:44:05,02,10,1, 11.9,1,1, 13.187, 10576.657, 412.764, 52944.451 25/05/18,12:44:05,03,10,1, 11.9,1,1, 13.187, 10576.683, 412.770, 52944.508 25/05/18,12:44:05,04,10,1, 11.9,1,1, 13.187, 10576.702, 412.787, 52944.461 25/05/18,12:44:05,05,10,1, 11.9,1,1, 13.187, 10576.680, 412.757, 52944.485 25/05/18,12:44:05,06,10,1, 11.9,1,1, 13.187, 10576.711, 412.783, 52944.516 25/05/18,12:44:05,07,10,1, 11.9,1,1, 13.187, 10576.724, 412.783, 52944.445 25/05/18,12:44:05,08,10,1, 11.9,1,1, 13.187, 10576.740, 412.798, 52944.472 25/05/18,12:44:05,09,10,1, 11.9,1,1, 13.187, 10576.755, 412.814, 52944.478 25/05/18,12:44:05,10,10,1, 11.9,1,1, 13.187, 10576.752, 412.794, 52944.440 25/05/18,12:44:05,11,10,1, 11.9,1,1, 13.187, 10576.791, 412.787, 52944.447 25/05/18,12:44:05,12,10,1, 11.9,1,1, 13.187, 10576.765, 412.784, 52944.470 25/05/18,12:44:05,13,10,1, 11.9,1,1, 13.187, 10576.786, 412.793, 52944.426 25/05/18,12:44:05,14,10,1, 11.9,1,1, 13.187, 10576.811, 412.802, 52944.465 25/05/18,12:44:05,15,10,1, 11.9,1,1, 13.187, 10576.824, 412.796, 52944.409 25/05/18,12:44:05,16,10,1, 11.9,1,1, 13.187, 10576.799, 412.803, 52944.409 25/05/18,12:44:05,17,10,1, 11.9,1,1, 13.187, 10576.842, 412.799, 52944.457 25/05/18,12:44:05,18,10,1, 11.9,1,1, 13.187, 10576.819, 412.798, 52944.424 25/05/18,12:44:05,19,10,1, 11.9,1,1, 13.187, 10576.843, 412.808, 52944.394 25/05/18,12:44:06,00,10,1, 12.0,1,1, 13.184, 10576.836, 412.808, 52944.394 25/05/18,12:44:06,01,10,1, 12.0,1,1, 13.184, 10576.859, 412.792, 52944.394 25/05/18,12:44:06,02,10,1, 12.0,1,1, 13.184, 10576.882, 412.806, 52944.370 25/05/18,12:44:06,03,10,1, 12.0,1,1, 13.184, 10576.881, 412.838, 52944.376 25/05/18,12:44:06,04,10,1, 12.0,1,1, 13.184, 10576.906, 412.823, 52944.413 25/05/18,12:44:06,05,10,1, 12.0,1,1, 13.184, 10576.908, 412.822, 52944.361 25/05/18,12:44:06,06,10,1, 12.0,1,1, 13.184, 10576.922, 412.799, 52944.342 25/05/18,12:44:06,07,10,1, 12.0,1,1, 13.184, 10576.912, 412.841, 52944.347 25/05/18,12:44:06,08,10,1, 12.0,1,1, 13.184, 10576.961, 412.837, 52944.327 25/05/18,12:44:06,09,10,1, 12.0,1,1, 13.184, 10576.975, 412.829, 52944.355 25/05/18,12:44:06,10,10,1, 12.0,1,1, 13.184, 10576.964, 412.837, 52944.315 25/05/18,12:44:06,11,10,1, 12.0,1,1, 13.184, 10576.987, 412.818, 52944.407 25/05/18,12:44:06,12,10,1, 12.0,1,1, 13.184, 10576.993, 412.842, 52944.307 25/05/18,12:44:06,13,10,1, 12.0,1,1, 13.184, 10576.995, 412.863, 52944.337 25/05/18,12:44:06,14,10,1, 12.0,1,1, 13.184, 10576.989, 412.832, 52944.427 25/05/18,12:44:06,15,10,1, 12.0,1,1, 13.184, 10577.000, 412.848, 52944.400 25/05/18,12:44:06,16,10,1, 12.0,1,1, 13.184, 10577.009, 412.829, 52944.351 25/05/18,12:44:06,17,10,1, 12.0,1,1, 13.184, 10577.036, 412.853, 52944.327 25/05/18,12:44:06,18,10,1, 12.0,1,1, 13.184, 10577.041, 412.865, 52944.377 25/05/18,12:44:06,19,10,1, 12.0,1,1, 13.184, 10577.039, 412.840, 52944.278 25/05/18,12:44:07,00,10,1, 11.9,1,1, 13.183, 10577.036, 412.840, 52944.278 25/05/18,12:44:07,01,10,1, 11.9,1,1, 13.183, 10577.087, 412.835, 52944.349 25/05/18,12:44:07,02,10,1, 11.9,1,1, 13.183, 10577.060, 412.855, 52944.365 25/05/18,12:44:07,03,10,1, 11.9,1,1, 13.183, 10577.038, 412.870, 52944.364 25/05/18,12:44:07,04,10,1, 11.9,1,1, 13.183, 10577.104, 412.865, 52944.343 25/05/18,12:44:07,05,10,1, 11.9,1,1, 13.183, 10577.091, 412.818, 52944.305 25/05/18,12:44:07,06,10,1, 11.9,1,1, 13.183, 10577.098, 412.881, 52944.306 25/05/18,12:44:07,07,10,1, 11.9,1,1, 13.183, 10577.131, 412.860, 52944.259 25/05/18,12:44:07,08,10,1, 11.9,1,1, 13.183, 10577.124, 412.876, 52944.351 25/05/18,12:44:07,09,10,1, 11.9,1,1, 13.183, 10577.133, 412.875, 52944.279 25/05/18,12:44:07,10,10,1, 11.9,1,1, 13.183, 10577.150, 412.898, 52944.318 25/05/18,12:44:07,11,10,1, 11.9,1,1, 13.183, 10577.131, 412.891, 52944.334 25/05/18,12:44:07,12,10,1, 11.9,1,1, 13.183, 10577.146, 412.916, 52944.328 25/05/18,12:44:07,13,10,1, 11.9,1,1, 13.183, 10577.162, 412.891, 52944.277 25/05/18,12:44:07,14,10,1, 11.9,1,1, 13.183, 10577.168, 412.880, 52944.309 25/05/18,12:44:07,15,10,1, 11.9,1,1, 13.183, 10577.162, 412.890, 52944.300 25/05/18,12:44:07,16,10,1, 11.9,1,1, 13.183, 10577.149, 412.892, 52944.279 25/05/18,12:44:07,17,10,1, 11.9,1,1, 13.183, 10577.179, 412.905, 52944.277 25/05/18,12:44:07,18,10,1, 11.9,1,1, 13.183, 10577.178, 412.909, 52944.276 25/05/18,12:44:07,19,10,1, 11.9,1,1, 13.183, 10577.168, 412.904, 52944.284 25/05/18,12:44:08,00,10,1, 11.9,1,1, 13.181, 10577.161, 412.904, 52944.284 25/05/18,12:44:08,01,10,1, 11.9,1,1, 13.181, 10577.218, 412.912, 52944.271 25/05/18,12:44:08,02,10,1, 11.9,1,1, 13.181, 10577.172, 412.934, 52944.383 25/05/18,12:44:08,03,10,1, 11.9,1,1, 13.181, 10577.216, 412.913, 52944.271 25/05/18,12:44:08,04,10,1, 11.9,1,1, 13.181, 10577.217, 412.933, 52944.251 25/05/18,12:44:08,05,10,1, 11.9,1,1, 13.181, 10577.224, 412.948, 52944.228 25/05/18,12:44:08,06,10,1, 11.9,1,1, 13.181, 10577.260, 412.932, 52944.309 25/05/18,12:44:08,07,10,1, 11.9,1,1, 13.181, 10577.265, 412.928, 52944.275 25/05/18,12:44:08,08,10,1, 11.9,1,1, 13.181, 10577.270, 412.934, 52944.280 25/05/18,12:44:08,09,10,1, 11.9,1,1, 13.181, 10577.248, 412.938, 52944.255 25/05/18,12:44:08,10,10,1, 11.9,1,1, 13.181, 10577.265, 412.958, 52944.239 25/05/18,12:44:08,11,10,1, 11.9,1,1, 13.181, 10577.300, 412.939, 52944.239 25/05/18,12:44:08,12,10,1, 11.9,1,1, 13.181, 10577.295, 412.948, 52944.279 25/05/18,12:44:08,13,10,1, 11.9,1,1, 13.181, 10577.280, 412.977, 52944.272 25/05/18,12:44:08,14,10,1, 11.9,1,1, 13.181, 10577.305, 412.969, 52944.207 25/05/18,12:44:08,15,10,1, 11.9,1,1, 13.181, 10577.322, 412.980, 52944.274 25/05/18,12:44:08,16,10,1, 11.9,1,1, 13.181, 10577.291, 412.985, 52944.202 25/05/18,12:44:08,17,10,1, 11.9,1,1, 13.181, 10577.317, 412.989, 52944.199 25/05/18,12:44:08,18,10,1, 11.9,1,1, 13.181, 10577.320, 412.976, 52944.252 25/05/18,12:44:08,19,10,1, 11.9,1,1, 13.181, 10577.330, 412.972, 52944.228 25/05/18,12:44:09,00,10,1, 12.0,1,1, 13.184, 10577.328, 412.972, 52944.228 25/05/18,12:44:09,01,10,1, 12.0,1,1, 13.184, 10577.355, 412.980, 52944.192 25/05/18,12:44:09,02,10,1, 12.0,1,1, 13.184, 10577.328, 413.002, 52944.191 25/05/18,12:44:09,03,10,1, 12.0,1,1, 13.184, 10577.376, 413.006, 52944.171 25/05/18,12:44:09,04,10,1, 12.0,1,1, 13.184, 10577.393, 413.008, 52944.280 25/05/18,12:44:09,05,10,1, 12.0,1,1, 13.184, 10577.398, 413.034, 52944.215 25/05/18,12:44:09,06,10,1, 12.0,1,1, 13.184, 10577.374, 413.042, 52944.186 25/05/18,12:44:09,07,10,1, 12.0,1,1, 13.184, 10577.395, 413.033, 52944.223 25/05/18,12:44:09,08,10,1, 12.0,1,1, 13.184, 10577.409, 413.045, 52944.233 25/05/18,12:44:09,09,10,1, 12.0,1,1, 13.184, 10577.410, 413.038, 52944.262 25/05/18,12:44:09,10,10,1, 12.0,1,1, 13.184, 10577.439, 413.037, 52944.180 25/05/18,12:44:09,11,10,1, 12.0,1,1, 13.184, 10577.456, 413.066, 52944.273 25/05/18,12:44:09,12,10,1, 12.0,1,1, 13.184, 10577.457, 413.071, 52944.151 25/05/18,12:44:09,13,10,1, 12.0,1,1, 13.184, 10577.460, 413.061, 52944.245 25/05/18,12:44:09,14,10,1, 12.0,1,1, 13.184, 10577.485, 413.064, 52944.215 25/05/18,12:44:09,15,10,1, 12.0,1,1, 13.184, 10577.492, 413.076, 52944.196 25/05/18,12:44:09,16,10,1, 12.0,1,1, 13.184, 10577.490, 413.080, 52944.176 25/05/18,12:44:09,17,10,1, 12.0,1,1, 13.184, 10577.522, 413.102, 52944.208 25/05/18,12:44:09,18,10,1, 12.0,1,1, 13.184, 10577.524, 413.076, 52944.150 25/05/18,12:44:09,19,10,1, 12.0,1,1, 13.184, 10577.506, 413.099, 52944.182 25/05/18,12:44:10,00,10,1, 12.0,1,1, 13.183, 10577.503, 413.099, 52944.182 25/05/18,12:44:10,01,10,1, 12.0,1,1, 13.183, 10577.522, 413.101, 52944.188 25/05/18,12:44:10,02,10,1, 12.0,1,1, 13.183, 10577.565, 413.092, 52944.173 25/05/18,12:44:10,03,10,1, 12.0,1,1, 13.183, 10577.570, 413.125, 52944.206 25/05/18,12:44:10,04,10,1, 12.0,1,1, 13.183, 10577.587, 413.118, 52944.175 25/05/18,12:44:10,05,10,1, 12.0,1,1, 13.183, 10577.579, 413.107, 52944.217 25/05/18,12:44:10,06,10,1, 12.0,1,1, 13.183, 10577.594, 413.130, 52944.183 25/05/18,12:44:10,07,10,1, 12.0,1,1, 13.183, 10577.616, 413.118, 52944.145 25/05/18,12:44:10,08,10,1, 12.0,1,1, 13.183, 10577.640, 413.151, 52944.151 25/05/18,12:44:10,09,10,1, 12.0,1,1, 13.183, 10577.646, 413.149, 52944.202 25/05/18,12:44:10,10,10,1, 12.0,1,1, 13.183, 10577.641, 413.133, 52944.120 25/05/18,12:44:10,11,10,1, 12.0,1,1, 13.183, 10577.647, 413.154, 52944.194 25/05/18,12:44:10,12,10,1, 12.0,1,1, 13.183, 10577.671, 413.142, 52944.159 25/05/18,12:44:10,13,10,1, 12.0,1,1, 13.183, 10577.678, 413.173, 52944.173 25/05/18,12:44:10,14,10,1, 12.0,1,1, 13.183, 10577.707, 413.147, 52944.189 25/05/18,12:44:10,15,10,1, 12.0,1,1, 13.183, 10577.702, 413.158, 52944.160 25/05/18,12:44:10,16,10,1, 12.0,1,1, 13.183, 10577.727, 413.190, 52944.196 25/05/18,12:44:10,17,10,1, 12.0,1,1, 13.183, 10577.742, 413.194, 52944.098 25/05/18,12:44:10,18,10,1, 12.0,1,1, 13.183, 10577.729, 413.204, 52944.054 25/05/18,12:44:10,19,10,1, 12.0,1,1, 13.183, 10577.736, 413.190, 52944.176 25/05/18,12:44:11,00,10,1, 12.0,1,1, 13.186, 10577.729, 413.190, 52944.176 25/05/18,12:44:11,01,10,1, 12.0,1,1, 13.186, 10577.791, 413.195, 52944.148 25/05/18,12:44:11,02,10,1, 12.0,1,1, 13.186, 10577.788, 413.197, 52944.082 25/05/18,12:44:11,03,10,1, 12.0,1,1, 13.186, 10577.820, 413.204, 52944.074 25/05/18,12:44:11,04,10,1, 12.0,1,1, 13.186, 10577.816, 413.202, 52944.157 25/05/18,12:44:11,05,10,1, 12.0,1,1, 13.186, 10577.835, 413.213, 52944.144 25/05/18,12:44:11,06,10,1, 12.0,1,1, 13.186, 10577.846, 413.209, 52944.092 25/05/18,12:44:11,07,10,1, 12.0,1,1, 13.186, 10577.836, 413.210, 52944.153 25/05/18,12:44:11,08,10,1, 12.0,1,1, 13.186, 10577.842, 413.219, 52944.126 25/05/18,12:44:11,09,10,1, 12.0,1,1, 13.186, 10577.868, 413.209, 52944.091 25/05/18,12:44:11,10,10,1, 12.0,1,1, 13.186, 10577.916, 413.232, 52944.155 25/05/18,12:44:11,11,10,1, 12.0,1,1, 13.186, 10577.905, 413.256, 52944.064 25/05/18,12:44:11,12,10,1, 12.0,1,1, 13.186, 10577.926, 413.238, 52944.072 25/05/18,12:44:11,13,10,1, 12.0,1,1, 13.186, 10577.918, 413.245, 52944.031 25/05/18,12:44:11,14,10,1, 12.0,1,1, 13.186, 10577.938, 413.258, 52944.103 25/05/18,12:44:11,15,10,1, 12.0,1,1, 13.186, 10577.948, 413.230, 52944.059 25/05/18,12:44:11,16,10,1, 12.0,1,1, 13.186, 10577.989, 413.234, 52944.093 25/05/18,12:44:11,17,10,1, 12.0,1,1, 13.186, 10577.994, 413.232, 52944.113 25/05/18,12:44:11,18,10,1, 12.0,1,1, 13.186, 10577.997, 413.251, 52944.052 25/05/18,12:44:11,19,10,1, 12.0,1,1, 13.186, 10578.026, 413.238, 52944.038 25/05/18,12:44:12,00,09,1, 11.9,1,1, 13.183, 10578.021, 413.238, 52944.038 25/05/18,12:44:12,01,09,1, 11.9,1,1, 13.183, 10578.062, 413.266, 52944.065 25/05/18,12:44:12,02,09,1, 11.9,1,1, 13.183, 10578.048, 413.246, 52944.064 25/05/18,12:44:12,03,09,1, 11.9,1,1, 13.183, 10578.071, 413.265, 52944.083 25/05/18,12:44:12,04,09,1, 11.9,1,1, 13.183, 10578.077, 413.268, 52944.073 25/05/18,12:44:12,05,09,1, 11.9,1,1, 13.183, 10578.103, 413.287, 52944.027 25/05/18,12:44:12,06,09,1, 11.9,1,1, 13.183, 10578.120, 413.272, 52944.021 25/05/18,12:44:12,07,09,1, 11.9,1,1, 13.183, 10578.157, 413.262, 52943.960 25/05/18,12:44:12,08,09,1, 11.9,1,1, 13.183, 10578.146, 413.271, 52944.035 25/05/18,12:44:12,09,09,1, 11.9,1,1, 13.183, 10578.148, 413.275, 52944.035 25/05/18,12:44:12,10,09,1, 11.9,1,1, 13.183, 10578.192, 413.277, 52944.017 25/05/18,12:44:12,11,09,1, 11.9,1,1, 13.183, 10578.219, 413.253, 52944.038 25/05/18,12:44:12,12,09,1, 11.9,1,1, 13.183, 10578.216, 413.285, 52943.942 25/05/18,12:44:12,13,09,1, 11.9,1,1, 13.183, 10578.268, 413.271, 52944.021 25/05/18,12:44:12,14,09,1, 11.9,1,1, 13.183, 10578.246, 413.259, 52943.965 25/05/18,12:44:12,15,09,1, 11.9,1,1, 13.183, 10578.287, 413.283, 52943.990 25/05/18,12:44:12,16,09,1, 11.9,1,1, 13.183, 10578.273, 413.256, 52943.971 25/05/18,12:44:12,17,09,1, 11.9,1,1, 13.183, 10578.302, 413.268, 52944.056 25/05/18,12:44:12,18,09,1, 11.9,1,1, 13.183, 10578.327, 413.295, 52944.009 25/05/18,12:44:12,19,09,1, 11.9,1,1, 13.183, 10578.365, 413.241, 52944.014 25/05/18,12:44:13,00,09,1, 11.9,1,1, 13.186, 10578.363, 413.241, 52944.014 25/05/18,12:44:13,01,09,1, 11.9,1,1, 13.186, 10578.391, 413.261, 52943.945 25/05/18,12:44:13,02,09,1, 11.9,1,1, 13.186, 10578.391, 413.273, 52944.154 25/05/18,12:44:13,03,09,1, 11.9,1,1, 13.186, 10578.412, 413.265, 52943.946 25/05/18,12:44:13,04,09,1, 11.9,1,1, 13.186, 10578.399, 413.261, 52943.932 25/05/18,12:44:13,05,09,1, 11.9,1,1, 13.186, 10578.442, 413.273, 52943.925 25/05/18,12:44:13,06,09,1, 11.9,1,1, 13.186, 10578.426, 413.266, 52943.902 25/05/18,12:44:13,07,09,1, 11.9,1,1, 13.186, 10578.415, 413.253, 52943.932 25/05/18,12:44:13,08,09,1, 11.9,1,1, 13.186, 10578.461, 413.285, 52944.094 25/05/18,12:44:13,09,09,1, 11.9,1,1, 13.186, 10578.491, 413.275, 52943.954 25/05/18,12:44:13,10,09,1, 11.9,1,1, 13.186, 10578.468, 413.238, 52944.009 25/05/18,12:44:13,11,09,1, 11.9,1,1, 13.186, 10578.496, 413.260, 52943.882 25/05/18,12:44:13,12,09,1, 11.9,1,1, 13.186, 10578.512, 413.275, 52943.878 25/05/18,12:44:13,13,09,1, 11.9,1,1, 13.186, 10578.533, 413.268, 52943.962 25/05/18,12:44:13,14,09,1, 11.9,1,1, 13.186, 10578.557, 413.253, 52943.982 25/05/18,12:44:13,15,09,1, 11.9,1,1, 13.186, 10578.541, 413.260, 52943.916 25/05/18,12:44:13,16,09,1, 11.9,1,1, 13.186, 10578.550, 413.250, 52943.908 25/05/18,12:44:13,17,09,1, 11.9,1,1, 13.186, 10578.562, 413.238, 52943.880 25/05/18,12:44:13,18,09,1, 11.9,1,1, 13.186, 10578.576, 413.253, 52943.944 25/05/18,12:44:13,19,09,1, 11.9,1,1, 13.186, 10578.579, 413.241, 52943.935 25/05/18,12:44:14,00,09,1, 11.9,1,1, 13.182, 10578.572, 413.241, 52943.935 25/05/18,12:44:14,01,09,1, 11.9,1,1, 13.182, 10578.594, 413.238, 52943.864 25/05/18,12:44:14,02,09,1, 11.9,1,1, 13.182, 10578.619, 413.259, 52943.930 25/05/18,12:44:14,03,09,1, 11.9,1,1, 13.182, 10578.631, 413.243, 52943.820 25/05/18,12:44:14,04,09,1, 11.9,1,1, 13.182, 10578.624, 413.236, 52943.912 25/05/18,12:44:14,05,09,1, 11.9,1,1, 13.182, 10578.661, 413.258, 52943.924 25/05/18,12:44:14,06,09,1, 11.9,1,1, 13.182, 10578.666, 413.226, 52943.815 25/05/18,12:44:14,07,09,1, 11.9,1,1, 13.182, 10578.657, 413.228, 52943.875 25/05/18,12:44:14,08,09,1, 11.9,1,1, 13.182, 10578.688, 413.230, 52943.834 25/05/18,12:44:14,09,09,1, 11.9,1,1, 13.182, 10578.701, 413.245, 52943.874 25/05/18,12:44:14,10,09,1, 11.9,1,1, 13.182, 10578.691, 413.215, 52943.880 25/05/18,12:44:14,11,09,1, 11.9,1,1, 13.182, 10578.705, 413.202, 52943.791 25/05/18,12:44:14,12,09,1, 11.9,1,1, 13.182, 10578.736, 413.231, 52943.821 25/05/18,12:44:14,13,09,1, 11.9,1,1, 13.182, 10578.725, 413.239, 52943.862 25/05/18,12:44:14,14,09,1, 11.9,1,1, 13.182, 10578.730, 413.228, 52943.792 25/05/18,12:44:14,15,09,1, 11.9,1,1, 13.182, 10578.741, 413.212, 52943.795 25/05/18,12:44:14,16,09,1, 11.9,1,1, 13.182, 10578.748, 413.221, 52943.816 25/05/18,12:44:14,17,09,1, 11.9,1,1, 13.182, 10578.766, 413.237, 52943.825 25/05/18,12:44:14,18,09,1, 11.9,1,1, 13.182, 10578.785, 413.231, 52943.891 25/05/18,12:44:14,19,09,1, 11.9,1,1, 13.182, 10578.755, 413.212, 52943.808 25/05/18,12:44:15,00,09,1, 11.9,1,1, 13.187, 10578.747, 413.212, 52943.808 25/05/18,12:44:15,01,09,1, 11.9,1,1, 13.187, 10578.801, 413.228, 52943.804 25/05/18,12:44:15,02,09,1, 11.9,1,1, 13.187, 10578.791, 413.234, 52943.805 25/05/18,12:44:15,03,09,1, 11.9,1,1, 13.187, 10578.819, 413.210, 52943.860 25/05/18,12:44:15,04,09,1, 11.9,1,1, 13.187, 10578.805, 413.210, 52943.729 25/05/18,12:44:15,05,09,1, 11.9,1,1, 13.187, 10578.793, 413.208, 52943.780 25/05/18,12:44:15,06,09,1, 11.9,1,1, 13.187, 10578.846, 413.218, 52943.775 25/05/18,12:44:15,07,09,1, 11.9,1,1, 13.187, 10578.852, 413.206, 52943.793 25/05/18,12:44:15,08,09,1, 11.9,1,1, 13.187, 10578.863, 413.217, 52943.737 25/05/18,12:44:15,09,09,1, 11.9,1,1, 13.187, 10578.840, 413.224, 52943.719 25/05/18,12:44:15,10,09,1, 11.9,1,1, 13.187, 10578.874, 413.213, 52943.753 25/05/18,12:44:15,11,09,1, 11.9,1,1, 13.187, 10578.890, 413.249, 52943.727 25/05/18,12:44:15,12,09,1, 11.9,1,1, 13.187, 10578.907, 413.226, 52943.786 25/05/18,12:44:15,13,09,1, 11.9,1,1, 13.187, 10578.879, 413.228, 52943.764 25/05/18,12:44:15,14,09,1, 11.9,1,1, 13.187, 10578.874, 413.214, 52943.758 25/05/18,12:44:15,15,09,1, 11.9,1,1, 13.187, 10578.889, 413.220, 52943.780 25/05/18,12:44:15,16,09,1, 11.9,1,1, 13.187, 10578.912, 413.249, 52943.787 25/05/18,12:44:15,17,09,1, 11.9,1,1, 13.187, 10578.913, 413.231, 52943.724 25/05/18,12:44:15,18,09,1, 11.9,1,1, 13.187, 10578.919, 413.221, 52943.697 25/05/18,12:44:15,19,09,1, 11.9,1,1, 13.187, 10578.943, 413.224, 52943.773 25/05/18,12:44:16,00,09,1, 11.9,1,1, 13.183, 10578.939, 413.224, 52943.773 25/05/18,12:44:16,01,09,1, 11.9,1,1, 13.183, 10578.942, 413.236, 52943.704 25/05/18,12:44:16,02,09,1, 11.9,1,1, 13.183, 10578.930, 413.240, 52943.706 25/05/18,12:44:16,03,09,1, 11.9,1,1, 13.183, 10578.944, 413.213, 52943.692 25/05/18,12:44:16,04,09,1, 11.9,1,1, 13.183, 10578.935, 413.227, 52943.696 25/05/18,12:44:16,05,09,1, 11.9,1,1, 13.183, 10578.944, 413.257, 52943.678 25/05/18,12:44:16,06,09,1, 11.9,1,1, 13.183, 10578.940, 413.226, 52943.694 25/05/18,12:44:16,07,09,1, 11.9,1,1, 13.183, 10578.983, 413.226, 52943.678 25/05/18,12:44:16,08,09,1, 11.9,1,1, 13.183, 10578.966, 413.247, 52943.726 25/05/18,12:44:16,09,09,1, 11.9,1,1, 13.183, 10578.968, 413.258, 52943.690 25/05/18,12:44:16,10,09,1, 11.9,1,1, 13.183, 10578.980, 413.245, 52943.693 25/05/18,12:44:16,11,09,1, 11.9,1,1, 13.183, 10578.987, 413.251, 52943.679 25/05/18,12:44:16,12,09,1, 11.9,1,1, 13.183, 10578.973, 413.255, 52943.667 25/05/18,12:44:16,13,09,1, 11.9,1,1, 13.183, 10578.999, 413.270, 52943.568 25/05/18,12:44:16,14,09,1, 11.9,1,1, 13.183, 10579.011, 413.256, 52943.620 25/05/18,12:44:16,15,09,1, 11.9,1,1, 13.183, 10579.018, 413.255, 52943.654 25/05/18,12:44:16,16,09,1, 11.9,1,1, 13.183, 10579.031, 413.263, 52943.685 25/05/18,12:44:16,17,09,1, 11.9,1,1, 13.183, 10579.028, 413.256, 52943.645 25/05/18,12:44:16,18,09,1, 11.9,1,1, 13.183, 10579.060, 413.275, 52943.561 25/05/18,12:44:16,19,09,1, 11.9,1,1, 13.183, 10579.015, 413.258, 52943.601 25/05/18,12:44:17,00,09,1, 11.8,1,1, 13.188, 10579.014, 413.258, 52943.601 25/05/18,12:44:17,01,09,1, 11.8,1,1, 13.188, 10579.031, 413.287, 52943.647 25/05/18,12:44:17,02,09,1, 11.8,1,1, 13.188, 10579.046, 413.266, 52943.615 25/05/18,12:44:17,03,09,1, 11.8,1,1, 13.188, 10579.080, 413.272, 52943.633 25/05/18,12:44:17,04,09,1, 11.8,1,1, 13.188, 10579.072, 413.275, 52943.599 25/05/18,12:44:17,05,09,1, 11.8,1,1, 13.188, 10579.081, 413.286, 52943.650 25/05/18,12:44:17,06,09,1, 11.8,1,1, 13.188, 10579.081, 413.257, 52943.600 25/05/18,12:44:17,07,09,1, 11.8,1,1, 13.188, 10579.058, 413.268, 52943.620 25/05/18,12:44:17,08,09,1, 11.8,1,1, 13.188, 10579.093, 413.294, 52943.626 25/05/18,12:44:17,09,09,1, 11.8,1,1, 13.188, 10579.089, 413.299, 52943.614 25/05/18,12:44:17,10,09,1, 11.8,1,1, 13.188, 10579.106, 413.322, 52943.648 25/05/18,12:44:17,11,09,1, 11.8,1,1, 13.188, 10579.105, 413.305, 52943.606 25/05/18,12:44:17,12,09,1, 11.8,1,1, 13.188, 10579.094, 413.308, 52943.556 25/05/18,12:44:17,13,09,1, 11.8,1,1, 13.188, 10579.099, 413.294, 52943.575 25/05/18,12:44:17,14,09,1, 11.8,1,1, 13.188, 10579.100, 413.320, 52943.581 25/05/18,12:44:17,15,09,1, 11.8,1,1, 13.188, 10579.124, 413.304, 52943.580 25/05/18,12:44:17,16,09,1, 11.8,1,1, 13.188, 10579.126, 413.288, 52943.582 25/05/18,12:44:17,17,09,1, 11.8,1,1, 13.188, 10579.120, 413.292, 52943.604 25/05/18,12:44:17,18,09,1, 11.8,1,1, 13.188, 10579.167, 413.317, 52943.603 25/05/18,12:44:17,19,09,1, 11.8,1,1, 13.188, 10579.138, 413.317, 52943.602 25/05/18,12:44:18,00,09,1, 12.0,1,1, 13.189, 10579.131, 413.317, 52943.602 25/05/18,12:44:18,01,09,1, 12.0,1,1, 13.189, 10579.165, 413.324, 52943.590 25/05/18,12:44:18,02,09,1, 12.0,1,1, 13.189, 10579.199, 413.312, 52943.554 25/05/18,12:44:18,03,09,1, 12.0,1,1, 13.189, 10579.188, 413.312, 52943.569 25/05/18,12:44:18,04,09,1, 12.0,1,1, 13.189, 10579.198, 413.321, 52943.524 25/05/18,12:44:18,05,09,1, 12.0,1,1, 13.189, 10579.205, 413.309, 52943.524 25/05/18,12:44:18,06,09,1, 12.0,1,1, 13.189, 10579.201, 413.304, 52943.512 25/05/18,12:44:18,07,09,1, 12.0,1,1, 13.189, 10579.183, 413.314, 52943.568 25/05/18,12:44:18,08,09,1, 12.0,1,1, 13.189, 10579.234, 413.339, 52943.520 25/05/18,12:44:18,09,09,1, 12.0,1,1, 13.189, 10579.227, 413.311, 52943.472 25/05/18,12:44:18,10,09,1, 12.0,1,1, 13.189, 10579.200, 413.346, 52943.578 25/05/18,12:44:18,11,09,1, 12.0,1,1, 13.189, 10579.220, 413.317, 52943.556 25/05/18,12:44:18,12,09,1, 12.0,1,1, 13.189, 10579.231, 413.325, 52943.580 25/05/18,12:44:18,13,09,1, 12.0,1,1, 13.189, 10579.235, 413.320, 52943.535 25/05/18,12:44:18,14,09,1, 12.0,1,1, 13.189, 10579.286, 413.312, 52943.600 25/05/18,12:44:18,15,09,1, 12.0,1,1, 13.189, 10579.273, 413.325, 52943.524 25/05/18,12:44:18,16,09,1, 12.0,1,1, 13.189, 10579.260, 413.324, 52943.544 25/05/18,12:44:18,17,09,1, 12.0,1,1, 13.189, 10579.277, 413.374, 52943.493 25/05/18,12:44:18,18,09,1, 12.0,1,1, 13.189, 10579.282, 413.360, 52943.549 25/05/18,12:44:18,19,09,1, 12.0,1,1, 13.189, 10579.295, 413.339, 52943.506 25/05/18,12:44:19,00,09,1, 11.9,1,1, 13.185, 10579.289, 413.339, 52943.506 25/05/18,12:44:19,01,09,1, 11.9,1,1, 13.185, 10579.307, 413.322, 52943.514 25/05/18,12:44:19,02,09,1, 11.9,1,1, 13.185, 10579.298, 413.331, 52943.523 25/05/18,12:44:19,03,09,1, 11.9,1,1, 13.185, 10579.311, 413.382, 52943.546 25/05/18,12:44:19,04,09,1, 11.9,1,1, 13.185, 10579.347, 413.351, 52943.560 25/05/18,12:44:19,05,09,1, 11.9,1,1, 13.185, 10579.334, 413.355, 52943.551 25/05/18,12:44:19,06,09,1, 11.9,1,1, 13.185, 10579.353, 413.360, 52943.540 25/05/18,12:44:19,07,09,1, 11.9,1,1, 13.185, 10579.357, 413.363, 52943.520 25/05/18,12:44:19,08,09,1, 11.9,1,1, 13.185, 10579.362, 413.343, 52943.471 25/05/18,12:44:19,09,09,1, 11.9,1,1, 13.185, 10579.382, 413.360, 52943.519 25/05/18,12:44:19,10,09,1, 11.9,1,1, 13.185, 10579.388, 413.337, 52943.531 25/05/18,12:44:19,11,09,1, 11.9,1,1, 13.185, 10579.401, 413.353, 52943.456 25/05/18,12:44:19,12,09,1, 11.9,1,1, 13.185, 10579.417, 413.346, 52943.467 25/05/18,12:44:19,13,09,1, 11.9,1,1, 13.185, 10579.413, 413.375, 52943.526 25/05/18,12:44:19,14,09,1, 11.9,1,1, 13.185, 10579.456, 413.374, 52943.476 25/05/18,12:44:19,15,09,1, 11.9,1,1, 13.185, 10579.459, 413.343, 52943.424 25/05/18,12:44:19,16,09,1, 11.9,1,1, 13.185, 10579.457, 413.355, 52943.483 25/05/18,12:44:19,17,09,1, 11.9,1,1, 13.185, 10579.462, 413.367, 52943.478 25/05/18,12:44:19,18,09,1, 11.9,1,1, 13.185, 10579.441, 413.358, 52943.432 25/05/18,12:44:19,19,09,1, 11.9,1,1, 13.185, 10579.456, 413.366, 52943.438 25/05/18,12:44:20,00,09,1, 11.9,1,1, 13.183, 10579.448, 413.366, 52943.438 25/05/18,12:44:20,01,09,1, 11.9,1,1, 13.183, 10579.482, 413.378, 52943.502 25/05/18,12:44:20,02,09,1, 11.9,1,1, 13.183, 10579.493, 413.360, 52943.412 25/05/18,12:44:20,03,09,1, 11.9,1,1, 13.183, 10579.498, 413.382, 52943.475 25/05/18,12:44:20,04,09,1, 11.9,1,1, 13.183, 10579.539, 413.371, 52943.423 25/05/18,12:44:20,05,09,1, 11.9,1,1, 13.183, 10579.536, 413.363, 52943.459 25/05/18,12:44:20,06,09,1, 11.9,1,1, 13.183, 10579.528, 413.382, 52943.481 25/05/18,12:44:20,07,09,1, 11.9,1,1, 13.183, 10579.561, 413.361, 52943.348 25/05/18,12:44:20,08,09,1, 11.9,1,1, 13.183, 10579.551, 413.354, 52943.446 25/05/18,12:44:20,09,09,1, 11.9,1,1, 13.183, 10579.546, 413.365, 52943.374 25/05/18,12:44:20,10,09,1, 11.9,1,1, 13.183, 10579.585, 413.366, 52943.414 25/05/18,12:44:20,11,09,1, 11.9,1,1, 13.183, 10579.586, 413.388, 52943.382 25/05/18,12:44:20,12,09,1, 11.9,1,1, 13.183, 10579.606, 413.361, 52943.346 25/05/18,12:44:20,13,09,1, 11.9,1,1, 13.183, 10579.606, 413.382, 52943.408 25/05/18,12:44:20,14,09,1, 11.9,1,1, 13.183, 10579.643, 413.399, 52943.405 25/05/18,12:44:20,15,09,1, 11.9,1,1, 13.183, 10579.634, 413.360, 52943.429 25/05/18,12:44:20,16,09,1, 11.9,1,1, 13.183, 10579.668, 413.379, 52943.390 25/05/18,12:44:20,17,09,1, 11.9,1,1, 13.183, 10579.662, 413.399, 52943.409 25/05/18,12:44:20,18,09,1, 11.9,1,1, 13.183, 10579.689, 413.397, 52943.347 25/05/18,12:44:20,19,09,1, 11.9,1,1, 13.183, 10579.680, 413.385, 52943.411 25/05/18,12:44:21,00,09,1, 12.0,1,1, 13.185, 10579.673, 413.385, 52943.411 25/05/18,12:44:21,01,09,1, 12.0,1,1, 13.185, 10579.731, 413.393, 52943.342 25/05/18,12:44:21,02,09,1, 12.0,1,1, 13.185, 10579.733, 413.384, 52943.406 25/05/18,12:44:21,03,09,1, 12.0,1,1, 13.185, 10579.755, 413.392, 52943.396 25/05/18,12:44:21,04,09,1, 12.0,1,1, 13.185, 10579.742, 413.370, 52943.312 25/05/18,12:44:21,05,09,1, 12.0,1,1, 13.185, 10579.757, 413.393, 52943.298 25/05/18,12:44:21,06,09,1, 12.0,1,1, 13.185, 10579.777, 413.376, 52943.311 25/05/18,12:44:21,07,09,1, 12.0,1,1, 13.185, 10579.786, 413.387, 52943.329 25/05/18,12:44:21,08,09,1, 12.0,1,1, 13.185, 10579.792, 413.371, 52943.256 25/05/18,12:44:21,09,09,1, 12.0,1,1, 13.185, 10579.792, 413.354, 52943.340 25/05/18,12:44:21,10,09,1, 12.0,1,1, 13.185, 10579.829, 413.366, 52943.346 25/05/18,12:44:21,11,09,1, 12.0,1,1, 13.185, 10579.819, 413.366, 52943.256 25/05/18,12:44:21,12,09,1, 12.0,1,1, 13.185, 10579.839, 413.364, 52943.282 25/05/18,12:44:21,13,09,1, 12.0,1,1, 13.185, 10579.855, 413.359, 52943.284 25/05/18,12:44:21,14,09,1, 12.0,1,1, 13.185, 10579.871, 413.367, 52943.328 25/05/18,12:44:21,15,09,1, 12.0,1,1, 13.185, 10579.878, 413.360, 52943.347 25/05/18,12:44:21,16,09,1, 12.0,1,1, 13.185, 10579.912, 413.379, 52943.328 25/05/18,12:44:21,17,09,1, 12.0,1,1, 13.185, 10579.894, 413.366, 52943.320 25/05/18,12:44:21,18,09,1, 12.0,1,1, 13.185, 10579.905, 413.356, 52943.350 25/05/18,12:44:21,19,09,1, 12.0,1,1, 13.185, 10579.926, 413.361, 52943.254 25/05/18,12:44:22,00,09,1, 11.9,1,1, 13.188, 10579.923, 413.361, 52943.254 25/05/18,12:44:22,01,09,1, 11.9,1,1, 13.188, 10579.945, 413.365, 52943.303 25/05/18,12:44:22,02,09,1, 11.9,1,1, 13.188, 10579.960, 413.372, 52943.293 25/05/18,12:44:22,03,09,1, 11.9,1,1, 13.188, 10579.960, 413.360, 52943.355 25/05/18,12:44:22,04,09,1, 11.9,1,1, 13.188, 10579.990, 413.331, 52943.237 25/05/18,12:44:22,05,09,1, 11.9,1,1, 13.188, 10579.983, 413.357, 52943.287 25/05/18,12:44:22,06,09,1, 11.9,1,1, 13.188, 10580.020, 413.354, 52943.318 25/05/18,12:44:22,07,09,1, 11.9,1,1, 13.188, 10580.017, 413.328, 52943.278 25/05/18,12:44:22,08,09,1, 11.9,1,1, 13.188, 10580.018, 413.321, 52943.298 25/05/18,12:44:22,09,09,1, 11.9,1,1, 13.188, 10580.033, 413.364, 52943.236 25/05/18,12:44:22,10,09,1, 11.9,1,1, 13.188, 10580.057, 413.330, 52943.218 25/05/18,12:44:22,11,09,1, 11.9,1,1, 13.188, 10580.076, 413.337, 52943.194 25/05/18,12:44:22,12,09,1, 11.9,1,1, 13.188, 10580.086, 413.324, 52943.191 25/05/18,12:44:22,13,09,1, 11.9,1,1, 13.188, 10580.105, 413.332, 52943.213 25/05/18,12:44:22,14,09,1, 11.9,1,1, 13.188, 10580.108, 413.308, 52943.200 25/05/18,12:44:22,15,09,1, 11.9,1,1, 13.188, 10580.121, 413.346, 52943.247 25/05/18,12:44:22,16,09,1, 11.9,1,1, 13.188, 10580.121, 413.301, 52943.199 25/05/18,12:44:22,17,09,1, 11.9,1,1, 13.188, 10580.123, 413.309, 52943.158 25/05/18,12:44:22,18,09,1, 11.9,1,1, 13.188, 10580.173, 413.319, 52943.221 25/05/18,12:44:22,19,09,1, 11.9,1,1, 13.188, 10580.163, 413.313, 52943.144 25/05/18,12:44:23,00,09,1, 11.9,1,1, 13.184, 10580.157, 413.313, 52943.144 25/05/18,12:44:23,01,09,1, 11.9,1,1, 13.184, 10580.176, 413.308, 52943.164 25/05/18,12:44:23,02,09,1, 11.9,1,1, 13.184, 10580.200, 413.290, 52943.151 25/05/18,12:44:23,03,09,1, 11.9,1,1, 13.184, 10580.198, 413.309, 52943.180 25/05/18,12:44:23,04,09,1, 11.9,1,1, 13.184, 10580.220, 413.285, 52943.185 25/05/18,12:44:23,05,09,1, 11.9,1,1, 13.184, 10580.230, 413.272, 52943.132 25/05/18,12:44:23,06,09,1, 11.9,1,1, 13.184, 10580.246, 413.293, 52943.183 25/05/18,12:44:23,07,09,1, 11.9,1,1, 13.184, 10580.243, 413.272, 52943.152 25/05/18,12:44:23,08,09,1, 11.9,1,1, 13.184, 10580.263, 413.310, 52943.137 25/05/18,12:44:23,09,09,1, 11.9,1,1, 13.184, 10580.272, 413.294, 52943.129 25/05/18,12:44:23,10,09,1, 11.9,1,1, 13.184, 10580.276, 413.279, 52943.121 25/05/18,12:44:23,11,09,1, 11.9,1,1, 13.184, 10580.258, 413.279, 52943.088 25/05/18,12:44:23,12,09,1, 11.9,1,1, 13.184, 10580.283, 413.282, 52943.146 25/05/18,12:44:23,13,09,1, 11.9,1,1, 13.184, 10580.308, 413.303, 52943.150 25/05/18,12:44:23,14,09,1, 11.9,1,1, 13.184, 10580.292, 413.273, 52943.077 25/05/18,12:44:23,15,09,1, 11.9,1,1, 13.184, 10580.336, 413.264, 52943.132 25/05/18,12:44:23,16,09,1, 11.9,1,1, 13.184, 10580.297, 413.273, 52943.092 25/05/18,12:44:23,17,09,1, 11.9,1,1, 13.184, 10580.305, 413.242, 52943.147 25/05/18,12:44:23,18,09,1, 11.9,1,1, 13.184, 10580.327, 413.293, 52943.112 25/05/18,12:44:23,19,09,1, 11.9,1,1, 13.184, 10580.370, 413.277, 52943.142 25/05/18,12:44:24,00,09,1, 12.0,1,1, 13.189, 10580.366, 413.277, 52943.142 25/05/18,12:44:24,01,09,1, 12.0,1,1, 13.189, 10580.342, 413.260, 52943.087 25/05/18,12:44:24,02,09,1, 12.0,1,1, 13.189, 10580.384, 413.267, 52943.047 25/05/18,12:44:24,03,09,1, 12.0,1,1, 13.189, 10580.365, 413.257, 52943.095 25/05/18,12:44:24,04,09,1, 12.0,1,1, 13.189, 10580.407, 413.261, 52943.085 25/05/18,12:44:24,05,09,1, 12.0,1,1, 13.189, 10580.416, 413.265, 52943.045 25/05/18,12:44:24,06,09,1, 12.0,1,1, 13.189, 10580.412, 413.252, 52943.116 25/05/18,12:44:24,07,09,1, 12.0,1,1, 13.189, 10580.409, 413.230, 52943.053 25/05/18,12:44:24,08,09,1, 12.0,1,1, 13.189, 10580.437, 413.243, 52943.104 25/05/18,12:44:24,09,09,1, 12.0,1,1, 13.189, 10580.448, 413.236, 52943.050 25/05/18,12:44:24,10,09,1, 12.0,1,1, 13.189, 10580.449, 413.268, 52943.107 25/05/18,12:44:24,11,09,1, 12.0,1,1, 13.189, 10580.490, 413.265, 52943.088 25/05/18,12:44:24,12,09,1, 12.0,1,1, 13.189, 10580.447, 413.250, 52943.066 25/05/18,12:44:24,13,09,1, 12.0,1,1, 13.189, 10580.481, 413.237, 52943.068 25/05/18,12:44:24,14,09,1, 12.0,1,1, 13.189, 10580.502, 413.260, 52943.039 25/05/18,12:44:24,15,09,1, 12.0,1,1, 13.189, 10580.490, 413.263, 52943.104 25/05/18,12:44:24,16,09,1, 12.0,1,1, 13.189, 10580.480, 413.253, 52943.048 25/05/18,12:44:24,17,09,1, 12.0,1,1, 13.189, 10580.485, 413.255, 52943.029 25/05/18,12:44:24,18,09,1, 12.0,1,1, 13.189, 10580.528, 413.253, 52943.036 25/05/18,12:44:24,19,09,1, 12.0,1,1, 13.189, 10580.524, 413.258, 52943.001 25/05/18,12:44:25,00,09,1, 12.0,1,1, 13.188, 10580.516, 413.258, 52943.001 25/05/18,12:44:25,01,09,1, 12.0,1,1, 13.188, 10580.540, 413.260, 52943.005 25/05/18,12:44:25,02,09,1, 12.0,1,1, 13.188, 10580.516, 413.225, 52943.100 25/05/18,12:44:25,03,09,1, 12.0,1,1, 13.188, 10580.544, 413.205, 52942.998 25/05/18,12:44:25,04,09,1, 12.0,1,1, 13.188, 10580.540, 413.254, 52942.984 25/05/18,12:44:25,05,09,1, 12.0,1,1, 13.188, 10580.555, 413.249, 52942.978 25/05/18,12:44:25,06,09,1, 12.0,1,1, 13.188, 10580.551, 413.258, 52943.022 25/05/18,12:44:25,07,09,1, 12.0,1,1, 13.188, 10580.567, 413.243, 52942.988 25/05/18,12:44:25,08,09,1, 12.0,1,1, 13.188, 10580.550, 413.223, 52942.997 25/05/18,12:44:25,09,09,1, 12.0,1,1, 13.188, 10580.574, 413.225, 52943.038 25/05/18,12:44:25,10,09,1, 12.0,1,1, 13.188, 10580.571, 413.202, 52942.929 25/05/18,12:44:25,11,09,1, 12.0,1,1, 13.188, 10580.585, 413.214, 52942.947 25/05/18,12:44:25,12,09,1, 12.0,1,1, 13.188, 10580.576, 413.214, 52943.033 25/05/18,12:44:25,13,09,1, 12.0,1,1, 13.188, 10580.606, 413.223, 52943.013 25/05/18,12:44:25,14,09,1, 12.0,1,1, 13.188, 10580.582, 413.214, 52942.968 25/05/18,12:44:25,15,09,1, 12.0,1,1, 13.188, 10580.594, 413.223, 52942.936 25/05/18,12:44:25,16,09,1, 12.0,1,1, 13.188, 10580.631, 413.239, 52942.951 25/05/18,12:44:25,17,09,1, 12.0,1,1, 13.188, 10580.624, 413.240, 52943.025 25/05/18,12:44:25,18,09,1, 12.0,1,1, 13.188, 10580.644, 413.193, 52942.979 25/05/18,12:44:25,19,09,1, 12.0,1,1, 13.188, 10580.632, 413.197, 52942.885 25/05/18,12:44:26,00,09,1, 11.9,1,1, 13.186, 10580.624, 413.197, 52942.885 25/05/18,12:44:26,01,09,1, 11.9,1,1, 13.186, 10580.632, 413.204, 52942.892 25/05/18,12:44:26,02,09,1, 11.9,1,1, 13.186, 10580.644, 413.206, 52942.964 25/05/18,12:44:26,03,09,1, 11.9,1,1, 13.186, 10580.650, 413.231, 52942.928 25/05/18,12:44:26,04,09,1, 11.9,1,1, 13.186, 10580.670, 413.211, 52942.894 25/05/18,12:44:26,05,09,1, 11.9,1,1, 13.186, 10580.692, 413.194, 52942.941 25/05/18,12:44:26,06,09,1, 11.9,1,1, 13.186, 10580.681, 413.202, 52942.938 25/05/18,12:44:26,07,09,1, 11.9,1,1, 13.186, 10580.689, 413.211, 52942.882 25/05/18,12:44:26,08,09,1, 11.9,1,1, 13.186, 10580.706, 413.199, 52942.884 25/05/18,12:44:26,09,09,1, 11.9,1,1, 13.186, 10580.695, 413.203, 52942.899 25/05/18,12:44:26,10,09,1, 11.9,1,1, 13.186, 10580.713, 413.204, 52942.870 25/05/18,12:44:26,11,09,1, 11.9,1,1, 13.186, 10580.731, 413.232, 52942.949 25/05/18,12:44:26,12,09,1, 11.9,1,1, 13.186, 10580.707, 413.204, 52942.919 25/05/18,12:44:26,13,09,1, 11.9,1,1, 13.186, 10580.751, 413.201, 52942.911 25/05/18,12:44:26,14,09,1, 11.9,1,1, 13.186, 10580.738, 413.200, 52942.873 25/05/18,12:44:26,15,09,1, 11.9,1,1, 13.186, 10580.756, 413.218, 52942.840 25/05/18,12:44:26,16,09,1, 11.9,1,1, 13.186, 10580.775, 413.209, 52942.908 25/05/18,12:44:26,17,09,1, 11.9,1,1, 13.186, 10580.775, 413.201, 52942.835 25/05/18,12:44:26,18,09,1, 11.9,1,1, 13.186, 10580.786, 413.202, 52942.836 25/05/18,12:44:26,19,09,1, 11.9,1,1, 13.186, 10580.788, 413.204, 52942.885 25/05/18,12:44:27,00,09,1, 11.9,1,1, 13.188, 10580.783, 413.204, 52942.885 25/05/18,12:44:27,01,09,1, 11.9,1,1, 13.188, 10580.775, 413.215, 52942.842 25/05/18,12:44:27,02,09,1, 11.9,1,1, 13.188, 10580.781, 413.176, 52942.804 25/05/18,12:44:27,03,09,1, 11.9,1,1, 13.188, 10580.787, 413.198, 52942.845 25/05/18,12:44:27,04,09,1, 11.9,1,1, 13.188, 10580.809, 413.200, 52942.904 25/05/18,12:44:27,05,09,1, 11.9,1,1, 13.188, 10580.868, 413.211, 52942.859 25/05/18,12:44:27,06,09,1, 11.9,1,1, 13.188, 10580.853, 413.223, 52942.902 25/05/18,12:44:27,07,09,1, 11.9,1,1, 13.188, 10580.858, 413.192, 52942.892 25/05/18,12:44:27,08,09,1, 11.9,1,1, 13.188, 10580.859, 413.210, 52942.851 25/05/18,12:44:27,09,09,1, 11.9,1,1, 13.188, 10580.870, 413.220, 52942.868 25/05/18,12:44:27,10,09,1, 11.9,1,1, 13.188, 10580.875, 413.209, 52942.818 25/05/18,12:44:27,11,09,1, 11.9,1,1, 13.188, 10580.866, 413.206, 52942.875 25/05/18,12:44:27,12,09,1, 11.9,1,1, 13.188, 10580.891, 413.217, 52942.886 25/05/18,12:44:27,13,09,1, 11.9,1,1, 13.188, 10580.890, 413.202, 52942.780 25/05/18,12:44:27,14,09,1, 11.9,1,1, 13.188, 10580.897, 413.225, 52942.807 25/05/18,12:44:27,15,09,1, 11.9,1,1, 13.188, 10580.910, 413.227, 52942.909 25/05/18,12:44:27,16,09,1, 11.9,1,1, 13.188, 10580.931, 413.219, 52942.798 25/05/18,12:44:27,17,09,1, 11.9,1,1, 13.188, 10580.927, 413.193, 52942.764 25/05/18,12:44:27,18,09,1, 11.9,1,1, 13.188, 10580.905, 413.212, 52942.822 25/05/18,12:44:27,19,09,1, 11.9,1,1, 13.188, 10580.939, 413.229, 52942.830 25/05/18,12:44:28,00,09,1, 12.0,1,1, 13.192, 10580.933, 413.229, 52942.830 25/05/18,12:44:28,01,09,1, 12.0,1,1, 13.192, 10580.939, 413.205, 52942.781 25/05/18,12:44:28,02,09,1, 12.0,1,1, 13.192, 10580.963, 413.186, 52942.726 25/05/18,12:44:28,03,09,1, 12.0,1,1, 13.192, 10580.965, 413.196, 52942.744 25/05/18,12:44:28,04,09,1, 12.0,1,1, 13.192, 10580.945, 413.240, 52942.740 25/05/18,12:44:28,05,09,1, 12.0,1,1, 13.192, 10580.981, 413.218, 52942.753 25/05/18,12:44:28,06,09,1, 12.0,1,1, 13.192, 10580.991, 413.227, 52942.726 25/05/18,12:44:28,07,09,1, 12.0,1,1, 13.192, 10580.972, 413.214, 52942.668 25/05/18,12:44:28,08,09,1, 12.0,1,1, 13.192, 10581.006, 413.195, 52942.802 25/05/18,12:44:28,09,09,1, 12.0,1,1, 13.192, 10581.018, 413.225, 52942.710 25/05/18,12:44:28,10,09,1, 12.0,1,1, 13.192, 10581.012, 413.212, 52942.732 25/05/18,12:44:28,11,09,1, 12.0,1,1, 13.192, 10581.028, 413.194, 52942.664 25/05/18,12:44:28,12,09,1, 12.0,1,1, 13.192, 10581.057, 413.208, 52942.677 25/05/18,12:44:28,13,09,1, 12.0,1,1, 13.192, 10581.045, 413.260, 52942.689 25/05/18,12:44:28,14,09,1, 12.0,1,1, 13.192, 10581.068, 413.217, 52942.698 25/05/18,12:44:28,15,09,1, 12.0,1,1, 13.192, 10581.072, 413.210, 52942.690 25/05/18,12:44:28,16,09,1, 12.0,1,1, 13.192, 10581.070, 413.212, 52942.653 25/05/18,12:44:28,17,09,1, 12.0,1,1, 13.192, 10581.117, 413.216, 52942.668 25/05/18,12:44:28,18,09,1, 12.0,1,1, 13.192, 10581.091, 413.225, 52942.670 25/05/18,12:44:28,19,09,1, 12.0,1,1, 13.192, 10581.115, 413.228, 52942.696 25/05/18,12:44:29,00,09,1, 11.9,1,1, 13.183, 10581.108, 413.228, 52942.696 25/05/18,12:44:29,01,09,1, 11.9,1,1, 13.183, 10581.136, 413.198, 52942.678 25/05/18,12:44:29,02,09,1, 11.9,1,1, 13.183, 10581.116, 413.210, 52942.644 25/05/18,12:44:29,03,09,1, 11.9,1,1, 13.183, 10581.134, 413.221, 52942.644 25/05/18,12:44:29,04,09,1, 11.9,1,1, 13.183, 10581.160, 413.223, 52942.668 25/05/18,12:44:29,05,09,1, 11.9,1,1, 13.183, 10581.151, 413.219, 52942.633 25/05/18,12:44:29,06,09,1, 11.9,1,1, 13.183, 10581.142, 413.237, 52942.642 25/05/18,12:44:29,07,09,1, 11.9,1,1, 13.183, 10581.173, 413.221, 52942.687 25/05/18,12:44:29,08,09,1, 11.9,1,1, 13.183, 10581.172, 413.230, 52942.649 25/05/18,12:44:29,09,09,1, 11.9,1,1, 13.183, 10581.193, 413.262, 52942.640 25/05/18,12:44:29,10,09,1, 11.9,1,1, 13.183, 10581.209, 413.211, 52942.669 25/05/18,12:44:29,11,09,1, 11.9,1,1, 13.183, 10581.205, 413.212, 52942.642 25/05/18,12:44:29,12,09,1, 11.9,1,1, 13.183, 10581.195, 413.259, 52942.687 25/05/18,12:44:29,13,09,1, 11.9,1,1, 13.183, 10581.228, 413.229, 52942.669 25/05/18,12:44:29,14,09,1, 11.9,1,1, 13.183, 10581.242, 413.222, 52942.616 25/05/18,12:44:29,15,09,1, 11.9,1,1, 13.183, 10581.237, 413.228, 52942.718 25/05/18,12:44:29,16,09,1, 11.9,1,1, 13.183, 10581.271, 413.230, 52942.640 25/05/18,12:44:29,17,09,1, 11.9,1,1, 13.183, 10581.275, 413.241, 52942.575 25/05/18,12:44:29,18,09,1, 11.9,1,1, 13.183, 10581.282, 413.232, 52942.585 25/05/18,12:44:29,19,09,1, 11.9,1,1, 13.183, 10581.288, 413.219, 52942.636 25/05/18,12:44:30,00,09,1, 12.0,1,1, 13.182, 10581.284, 413.219, 52942.636 25/05/18,12:44:30,01,09,1, 12.0,1,1, 13.182, 10581.312, 413.219, 52942.552 25/05/18,12:44:30,02,09,1, 12.0,1,1, 13.182, 10581.350, 413.227, 52942.565 25/05/18,12:44:30,03,09,1, 12.0,1,1, 13.182, 10581.320, 413.220, 52942.557 25/05/18,12:44:30,04,09,1, 12.0,1,1, 13.182, 10581.355, 413.220, 52942.561 25/05/18,12:44:30,05,09,1, 12.0,1,1, 13.182, 10581.367, 413.221, 52942.579 25/05/18,12:44:30,06,09,1, 12.0,1,1, 13.182, 10581.342, 413.206, 52942.640 25/05/18,12:44:30,07,09,1, 12.0,1,1, 13.182, 10581.372, 413.192, 52942.506 25/05/18,12:44:30,08,09,1, 12.0,1,1, 13.182, 10581.395, 413.239, 52942.612 25/05/18,12:44:30,09,09,1, 12.0,1,1, 13.182, 10581.396, 413.207, 52942.562 25/05/18,12:44:30,10,09,1, 12.0,1,1, 13.182, 10581.389, 413.225, 52942.587 25/05/18,12:44:30,11,09,1, 12.0,1,1, 13.182, 10581.428, 413.221, 52942.529 25/05/18,12:44:30,12,09,1, 12.0,1,1, 13.182, 10581.431, 413.225, 52942.581 25/05/18,12:44:30,13,09,1, 12.0,1,1, 13.182, 10581.433, 413.213, 52942.483 25/05/18,12:44:30,14,09,1, 12.0,1,1, 13.182, 10581.435, 413.205, 52942.649 25/05/18,12:44:30,15,09,1, 12.0,1,1, 13.182, 10581.451, 413.199, 52942.611 25/05/18,12:44:30,16,09,1, 12.0,1,1, 13.182, 10581.455, 413.213, 52942.558 25/05/18,12:44:30,17,09,1, 12.0,1,1, 13.182, 10581.453, 413.228, 52942.520 25/05/18,12:44:30,18,09,1, 12.0,1,1, 13.182, 10581.480, 413.206, 52942.562 25/05/18,12:44:30,19,09,1, 12.0,1,1, 13.182, 10581.515, 413.216, 52942.573 25/05/18,12:44:31,00,10,1, 11.9,1,1, 13.189, 10581.509, 413.216, 52942.573 25/05/18,12:44:31,01,10,1, 11.9,1,1, 13.189, 10581.536, 413.190, 52942.465 25/05/18,12:44:31,02,10,1, 11.9,1,1, 13.189, 10581.498, 413.186, 52942.528 25/05/18,12:44:31,03,10,1, 11.9,1,1, 13.189, 10581.538, 413.186, 52942.474 25/05/18,12:44:31,04,10,1, 11.9,1,1, 13.189, 10581.543, 413.174, 52942.518 25/05/18,12:44:31,05,10,1, 11.9,1,1, 13.189, 10581.539, 413.182, 52942.470 25/05/18,12:44:31,06,10,1, 11.9,1,1, 13.189, 10581.531, 413.162, 52942.518 25/05/18,12:44:31,07,10,1, 11.9,1,1, 13.189, 10581.570, 413.165, 52942.464 25/05/18,12:44:31,08,10,1, 11.9,1,1, 13.189, 10581.581, 413.178, 52942.424 25/05/18,12:44:31,09,10,1, 11.9,1,1, 13.189, 10581.591, 413.171, 52942.473 25/05/18,12:44:31,10,10,1, 11.9,1,1, 13.189, 10581.577, 413.194, 52942.528 25/05/18,12:44:31,11,10,1, 11.9,1,1, 13.189, 10581.601, 413.163, 52942.449 25/05/18,12:44:31,12,10,1, 11.9,1,1, 13.189, 10581.630, 413.192, 52942.448 25/05/18,12:44:31,13,10,1, 11.9,1,1, 13.189, 10581.622, 413.188, 52942.461 25/05/18,12:44:31,14,10,1, 11.9,1,1, 13.189, 10581.633, 413.159, 52942.432 25/05/18,12:44:31,15,10,1, 11.9,1,1, 13.189, 10581.639, 413.177, 52942.484 25/05/18,12:44:31,16,10,1, 11.9,1,1, 13.189, 10581.679, 413.189, 52942.491 25/05/18,12:44:31,17,10,1, 11.9,1,1, 13.189, 10581.658, 413.159, 52942.433 25/05/18,12:44:31,18,10,1, 11.9,1,1, 13.189, 10581.676, 413.161, 52942.494 25/05/18,12:44:31,19,10,1, 11.9,1,1, 13.189, 10581.675, 413.169, 52942.544 25/05/18,12:44:32,00,10,1, 12.0,1,1, 13.186, 10581.667, 413.169, 52942.544 25/05/18,12:44:32,01,10,1, 12.0,1,1, 13.186, 10581.700, 413.194, 52942.474 25/05/18,12:44:32,02,10,1, 12.0,1,1, 13.186, 10581.692, 413.169, 52942.456 25/05/18,12:44:32,03,10,1, 12.0,1,1, 13.186, 10581.700, 413.153, 52942.359 25/05/18,12:44:32,04,10,1, 12.0,1,1, 13.186, 10581.721, 413.169, 52942.447 25/05/18,12:44:32,05,10,1, 12.0,1,1, 13.186, 10581.730, 413.177, 52942.434 25/05/18,12:44:32,06,10,1, 12.0,1,1, 13.186, 10581.730, 413.193, 52942.487 25/05/18,12:44:32,07,10,1, 12.0,1,1, 13.186, 10581.740, 413.157, 52942.405 25/05/18,12:44:32,08,10,1, 12.0,1,1, 13.186, 10581.757, 413.169, 52942.438 25/05/18,12:44:32,09,10,1, 12.0,1,1, 13.186, 10581.770, 413.190, 52942.361 25/05/18,12:44:32,10,10,1, 12.0,1,1, 13.186, 10581.735, 413.166, 52942.366 25/05/18,12:44:32,11,10,1, 12.0,1,1, 13.186, 10581.766, 413.151, 52942.375 25/05/18,12:44:32,12,10,1, 12.0,1,1, 13.186, 10581.757, 413.164, 52942.364 25/05/18,12:44:32,13,10,1, 12.0,1,1, 13.186, 10581.769, 413.167, 52942.332 25/05/18,12:44:32,14,10,1, 12.0,1,1, 13.186, 10581.789, 413.185, 52942.341 25/05/18,12:44:32,15,10,1, 12.0,1,1, 13.186, 10581.775, 413.165, 52942.357 25/05/18,12:44:32,16,10,1, 12.0,1,1, 13.186, 10581.799, 413.172, 52942.280 25/05/18,12:44:32,17,10,1, 12.0,1,1, 13.186, 10581.839, 413.164, 52942.421 25/05/18,12:44:32,18,10,1, 12.0,1,1, 13.186, 10581.823, 413.175, 52942.306 25/05/18,12:44:32,19,10,1, 12.0,1,1, 13.186, 10581.839, 413.206, 52942.404 25/05/18,12:44:33,00,10,1, 12.0,1,1, 13.187, 10581.834, 413.206, 52942.404 25/05/18,12:44:33,01,10,1, 12.0,1,1, 13.187, 10581.866, 413.186, 52942.349 25/05/18,12:44:33,02,10,1, 12.0,1,1, 13.187, 10581.859, 413.205, 52942.326 25/05/18,12:44:33,03,10,1, 12.0,1,1, 13.187, 10581.847, 413.180, 52942.328 25/05/18,12:44:33,04,10,1, 12.0,1,1, 13.187, 10581.872, 413.184, 52942.278 25/05/18,12:44:33,05,10,1, 12.0,1,1, 13.187, 10581.877, 413.196, 52942.294 25/05/18,12:44:33,06,10,1, 12.0,1,1, 13.187, 10581.868, 413.199, 52942.311 25/05/18,12:44:33,07,10,1, 12.0,1,1, 13.187, 10581.892, 413.188, 52942.225 25/05/18,12:44:33,08,10,1, 12.0,1,1, 13.187, 10581.912, 413.189, 52942.240 25/05/18,12:44:33,09,10,1, 12.0,1,1, 13.187, 10581.915, 413.189, 52942.267 25/05/18,12:44:33,10,10,1, 12.0,1,1, 13.187, 10581.921, 413.191, 52942.212 25/05/18,12:44:33,11,10,1, 12.0,1,1, 13.187, 10581.929, 413.200, 52942.322 25/05/18,12:44:33,12,10,1, 12.0,1,1, 13.187, 10581.941, 413.189, 52942.331 25/05/18,12:44:33,13,10,1, 12.0,1,1, 13.187, 10581.933, 413.202, 52942.238 25/05/18,12:44:33,14,10,1, 12.0,1,1, 13.187, 10581.947, 413.204, 52942.209 25/05/18,12:44:33,15,10,1, 12.0,1,1, 13.187, 10581.952, 413.222, 52942.235 25/05/18,12:44:33,16,10,1, 12.0,1,1, 13.187, 10581.966, 413.208, 52942.265 25/05/18,12:44:33,17,10,1, 12.0,1,1, 13.187, 10581.977, 413.235, 52942.238 25/05/18,12:44:33,18,10,1, 12.0,1,1, 13.187, 10582.001, 413.238, 52942.321 25/05/18,12:44:33,19,10,1, 12.0,1,1, 13.187, 10581.993, 413.231, 52942.266 25/05/18,12:44:34,00,10,1, 11.9,1,1, 13.186, 10581.985, 413.231, 52942.266 25/05/18,12:44:34,01,10,1, 11.9,1,1, 13.186, 10582.012, 413.234, 52942.171 25/05/18,12:44:34,02,10,1, 11.9,1,1, 13.186, 10582.005, 413.242, 52942.219 25/05/18,12:44:34,03,10,1, 11.9,1,1, 13.186, 10582.001, 413.217, 52942.178 25/05/18,12:44:34,04,10,1, 11.9,1,1, 13.186, 10582.022, 413.257, 52942.276 25/05/18,12:44:34,05,10,1, 11.9,1,1, 13.186, 10582.024, 413.238, 52942.183 25/05/18,12:44:34,06,10,1, 11.9,1,1, 13.186, 10581.996, 413.223, 52942.189 25/05/18,12:44:34,07,10,1, 11.9,1,1, 13.186, 10582.053, 413.240, 52942.193 25/05/18,12:44:34,08,10,1, 11.9,1,1, 13.186, 10582.013, 413.245, 52942.184 25/05/18,12:44:34,09,10,1, 11.9,1,1, 13.186, 10582.032, 413.241, 52942.159 25/05/18,12:44:34,10,10,1, 11.9,1,1, 13.186, 10582.036, 413.248, 52942.193 25/05/18,12:44:34,11,10,1, 11.9,1,1, 13.186, 10582.026, 413.249, 52942.183 25/05/18,12:44:34,12,10,1, 11.9,1,1, 13.186, 10582.043, 413.226, 52942.142 25/05/18,12:44:34,13,10,1, 11.9,1,1, 13.186, 10582.056, 413.253, 52942.139 25/05/18,12:44:34,14,10,1, 11.9,1,1, 13.186, 10582.050, 413.242, 52942.193 25/05/18,12:44:34,15,10,1, 11.9,1,1, 13.186, 10582.071, 413.239, 52942.170 25/05/18,12:44:34,16,10,1, 11.9,1,1, 13.186, 10582.083, 413.277, 52942.191 25/05/18,12:44:34,17,10,1, 11.9,1,1, 13.186, 10582.110, 413.269, 52942.133 25/05/18,12:44:34,18,10,1, 11.9,1,1, 13.186, 10582.109, 413.274, 52942.188 25/05/18,12:44:34,19,10,1, 11.9,1,1, 13.186, 10582.117, 413.296, 52942.204 25/05/18,12:44:35,00,09,1, 12.0,1,1, 13.188, 10582.110, 413.296, 52942.204 25/05/18,12:44:35,01,09,1, 12.0,1,1, 13.188, 10582.115, 413.300, 52942.131 25/05/18,12:44:35,02,09,1, 12.0,1,1, 13.188, 10582.130, 413.277, 52942.050 25/05/18,12:44:35,03,09,1, 12.0,1,1, 13.188, 10582.109, 413.303, 52942.186 25/05/18,12:44:35,04,09,1, 12.0,1,1, 13.188, 10582.121, 413.312, 52942.135 25/05/18,12:44:35,05,09,1, 12.0,1,1, 13.188, 10582.138, 413.272, 52942.106 25/05/18,12:44:35,06,09,1, 12.0,1,1, 13.188, 10582.137, 413.294, 52942.125 25/05/18,12:44:35,07,09,1, 12.0,1,1, 13.188, 10582.165, 413.312, 52942.129 25/05/18,12:44:35,08,09,1, 12.0,1,1, 13.188, 10582.164, 413.292, 52942.087 25/05/18,12:44:35,09,09,1, 12.0,1,1, 13.188, 10582.170, 413.298, 52942.064 25/05/18,12:44:35,10,09,1, 12.0,1,1, 13.188, 10582.185, 413.325, 52942.122 25/05/18,12:44:35,11,09,1, 12.0,1,1, 13.188, 10582.199, 413.326, 52942.115 25/05/18,12:44:35,12,09,1, 12.0,1,1, 13.188, 10582.180, 413.330, 52942.062 25/05/18,12:44:35,13,09,1, 12.0,1,1, 13.188, 10582.176, 413.320, 52942.101 25/05/18,12:44:35,14,09,1, 12.0,1,1, 13.188, 10582.182, 413.324, 52942.139 25/05/18,12:44:35,15,09,1, 12.0,1,1, 13.188, 10582.208, 413.307, 52942.170 25/05/18,12:44:35,16,09,1, 12.0,1,1, 13.188, 10582.197, 413.321, 52942.064 25/05/18,12:44:35,17,09,1, 12.0,1,1, 13.188, 10582.179, 413.338, 52942.053 25/05/18,12:44:35,18,09,1, 12.0,1,1, 13.188, 10582.206, 413.324, 52942.123 25/05/18,12:44:35,19,09,1, 12.0,1,1, 13.188, 10582.234, 413.352, 52942.083 25/05/18,12:44:36,00,10,1, 11.9,1,1, 13.186, 10582.227, 413.352, 52942.083 25/05/18,12:44:36,01,10,1, 11.9,1,1, 13.186, 10582.232, 413.360, 52942.113 25/05/18,12:44:36,02,10,1, 11.9,1,1, 13.186, 10582.250, 413.335, 52942.099 25/05/18,12:44:36,03,10,1, 11.9,1,1, 13.186, 10582.244, 413.340, 52942.016 25/05/18,12:44:36,04,10,1, 11.9,1,1, 13.186, 10582.237, 413.351, 52942.026 25/05/18,12:44:36,05,10,1, 11.9,1,1, 13.186, 10582.251, 413.349, 52942.047 25/05/18,12:44:36,06,10,1, 11.9,1,1, 13.186, 10582.241, 413.372, 52942.122 25/05/18,12:44:36,07,10,1, 11.9,1,1, 13.186, 10582.271, 413.359, 52942.065 25/05/18,12:44:36,08,10,1, 11.9,1,1, 13.186, 10582.266, 413.335, 52942.018 25/05/18,12:44:36,09,10,1, 11.9,1,1, 13.186, 10582.290, 413.354, 52942.068 25/05/18,12:44:36,10,10,1, 11.9,1,1, 13.186, 10582.282, 413.384, 52942.076 25/05/18,12:44:36,11,10,1, 11.9,1,1, 13.186, 10582.287, 413.392, 52942.035 25/05/18,12:44:36,12,10,1, 11.9,1,1, 13.186, 10582.290, 413.404, 52941.979 25/05/18,12:44:36,13,10,1, 11.9,1,1, 13.186, 10582.302, 413.402, 52942.113 25/05/18,12:44:36,14,10,1, 11.9,1,1, 13.186, 10582.315, 413.427, 52942.061 25/05/18,12:44:36,15,10,1, 11.9,1,1, 13.186, 10582.315, 413.413, 52942.026 25/05/18,12:44:36,16,10,1, 11.9,1,1, 13.186, 10582.332, 413.431, 52941.984 25/05/18,12:44:36,17,10,1, 11.9,1,1, 13.186, 10582.337, 413.413, 52942.044 25/05/18,12:44:36,18,10,1, 11.9,1,1, 13.186, 10582.366, 413.387, 52942.034 25/05/18,12:44:36,19,10,1, 11.9,1,1, 13.186, 10582.332, 413.419, 52942.061 25/05/18,12:44:37,00,09,1, 12.0,1,1, 13.184, 10582.327, 413.419, 52942.061 25/05/18,12:44:37,01,09,1, 12.0,1,1, 13.184, 10582.359, 413.425, 52941.968 25/05/18,12:44:37,02,09,1, 12.0,1,1, 13.184, 10582.374, 413.431, 52942.042 25/05/18,12:44:37,03,09,1, 12.0,1,1, 13.184, 10582.385, 413.432, 52942.014 25/05/18,12:44:37,04,09,1, 12.0,1,1, 13.184, 10582.398, 413.414, 52941.941 25/05/18,12:44:37,05,09,1, 12.0,1,1, 13.184, 10582.396, 413.442, 52941.974 25/05/18,12:44:37,06,09,1, 12.0,1,1, 13.184, 10582.386, 413.440, 52941.973 25/05/18,12:44:37,07,09,1, 12.0,1,1, 13.184, 10582.416, 413.455, 52941.973 25/05/18,12:44:37,08,09,1, 12.0,1,1, 13.184, 10582.439, 413.462, 52942.000 25/05/18,12:44:37,09,09,1, 12.0,1,1, 13.184, 10582.419, 413.469, 52942.007 25/05/18,12:44:37,10,09,1, 12.0,1,1, 13.184, 10582.445, 413.471, 52941.980 25/05/18,12:44:37,11,09,1, 12.0,1,1, 13.184, 10582.428, 413.462, 52942.011 25/05/18,12:44:37,12,09,1, 12.0,1,1, 13.184, 10582.457, 413.465, 52941.941 25/05/18,12:44:37,13,09,1, 12.0,1,1, 13.184, 10582.479, 413.479, 52941.987 25/05/18,12:44:37,14,09,1, 12.0,1,1, 13.184, 10582.465, 413.488, 52941.946 25/05/18,12:44:37,15,09,1, 12.0,1,1, 13.184, 10582.488, 413.478, 52941.983 25/05/18,12:44:37,16,09,1, 12.0,1,1, 13.184, 10582.488, 413.496, 52941.893 25/05/18,12:44:37,17,09,1, 12.0,1,1, 13.184, 10582.484, 413.484, 52941.915 25/05/18,12:44:37,18,09,1, 12.0,1,1, 13.184, 10582.522, 413.476, 52941.925 25/05/18,12:44:37,19,09,1, 12.0,1,1, 13.184, 10582.525, 413.514, 52941.945 25/05/18,12:44:38,00,09,1, 12.0,1,1, 13.185, 10582.519, 413.514, 52941.945 25/05/18,12:44:38,01,09,1, 12.0,1,1, 13.185, 10582.564, 413.501, 52941.903 25/05/18,12:44:38,02,09,1, 12.0,1,1, 13.185, 10582.587, 413.522, 52941.967 25/05/18,12:44:38,03,09,1, 12.0,1,1, 13.185, 10582.569, 413.543, 52941.975 25/05/18,12:44:38,04,09,1, 12.0,1,1, 13.185, 10582.573, 413.513, 52941.901 25/05/18,12:44:38,05,09,1, 12.0,1,1, 13.185, 10582.573, 413.545, 52941.920 25/05/18,12:44:38,06,09,1, 12.0,1,1, 13.185, 10582.605, 413.568, 52941.947 25/05/18,12:44:38,07,09,1, 12.0,1,1, 13.185, 10582.623, 413.539, 52941.892 25/05/18,12:44:38,08,09,1, 12.0,1,1, 13.185, 10582.611, 413.566, 52941.888 25/05/18,12:44:38,09,09,1, 12.0,1,1, 13.185, 10582.636, 413.576, 52941.910 25/05/18,12:44:38,10,09,1, 12.0,1,1, 13.185, 10582.640, 413.588, 52941.879 25/05/18,12:44:38,11,09,1, 12.0,1,1, 13.185, 10582.649, 413.605, 52941.866 25/05/18,12:44:38,12,09,1, 12.0,1,1, 13.185, 10582.647, 413.602, 52941.898 25/05/18,12:44:38,13,09,1, 12.0,1,1, 13.185, 10582.668, 413.617, 52941.893 25/05/18,12:44:38,14,09,1, 12.0,1,1, 13.185, 10582.671, 413.608, 52941.927 25/05/18,12:44:38,15,09,1, 12.0,1,1, 13.185, 10582.675, 413.600, 52941.864 25/05/18,12:44:38,16,09,1, 12.0,1,1, 13.185, 10582.686, 413.627, 52941.856 25/05/18,12:44:38,17,09,1, 12.0,1,1, 13.185, 10582.704, 413.621, 52941.859 25/05/18,12:44:38,18,09,1, 12.0,1,1, 13.185, 10582.681, 413.632, 52941.867 25/05/18,12:44:38,19,09,1, 12.0,1,1, 13.185, 10582.718, 413.651, 52941.885 25/05/18,12:44:39,00,10,1, 12.0,1,1, 13.187, 10582.711, 413.651, 52941.885 25/05/18,12:44:39,01,10,1, 12.0,1,1, 13.187, 10582.726, 413.649, 52941.867 25/05/18,12:44:39,02,10,1, 12.0,1,1, 13.187, 10582.747, 413.654, 52941.885 25/05/18,12:44:39,03,10,1, 12.0,1,1, 13.187, 10582.754, 413.647, 52941.874 25/05/18,12:44:39,04,10,1, 12.0,1,1, 13.187, 10582.771, 413.650, 52941.907 25/05/18,12:44:39,05,10,1, 12.0,1,1, 13.187, 10582.784, 413.636, 52941.909 25/05/18,12:44:39,06,10,1, 12.0,1,1, 13.187, 10582.783, 413.671, 52941.896 25/05/18,12:44:39,07,10,1, 12.0,1,1, 13.187, 10582.796, 413.668, 52941.886 25/05/18,12:44:39,08,10,1, 12.0,1,1, 13.187, 10582.777, 413.676, 52941.800 25/05/18,12:44:39,09,10,1, 12.0,1,1, 13.187, 10582.812, 413.687, 52941.879 25/05/18,12:44:39,10,10,1, 12.0,1,1, 13.187, 10582.809, 413.670, 52941.879 25/05/18,12:44:39,11,10,1, 12.0,1,1, 13.187, 10582.817, 413.689, 52941.894 25/05/18,12:44:39,12,10,1, 12.0,1,1, 13.187, 10582.852, 413.714, 52941.889 25/05/18,12:44:39,13,10,1, 12.0,1,1, 13.187, 10582.818, 413.688, 52941.874 25/05/18,12:44:39,14,10,1, 12.0,1,1, 13.187, 10582.843, 413.710, 52941.946 25/05/18,12:44:39,15,10,1, 12.0,1,1, 13.187, 10582.862, 413.728, 52941.872 25/05/18,12:44:39,16,10,1, 12.0,1,1, 13.187, 10582.858, 413.733, 52941.885 25/05/18,12:44:39,17,10,1, 12.0,1,1, 13.187, 10582.863, 413.736, 52941.789 25/05/18,12:44:39,18,10,1, 12.0,1,1, 13.187, 10582.859, 413.760, 52941.872 25/05/18,12:44:39,19,10,1, 12.0,1,1, 13.187, 10582.858, 413.742, 52941.753 25/05/18,12:44:40,00,10,1, 11.9,1,1, 13.189, 10582.852, 413.742, 52941.753 25/05/18,12:44:40,01,10,1, 11.9,1,1, 13.189, 10582.882, 413.754, 52941.749 25/05/18,12:44:40,02,10,1, 11.9,1,1, 13.189, 10582.908, 413.779, 52941.864 25/05/18,12:44:40,03,10,1, 11.9,1,1, 13.189, 10582.900, 413.800, 52941.861 25/05/18,12:44:40,04,10,1, 11.9,1,1, 13.189, 10582.923, 413.755, 52941.812 25/05/18,12:44:40,05,10,1, 11.9,1,1, 13.189, 10582.908, 413.806, 52941.819 25/05/18,12:44:40,06,10,1, 11.9,1,1, 13.189, 10582.919, 413.821, 52941.800 25/05/18,12:44:40,07,10,1, 11.9,1,1, 13.189, 10582.936, 413.793, 52941.788 25/05/18,12:44:40,08,10,1, 11.9,1,1, 13.189, 10582.969, 413.834, 52941.770 25/05/18,12:44:40,09,10,1, 11.9,1,1, 13.189, 10582.943, 413.803, 52941.791 25/05/18,12:44:40,10,10,1, 11.9,1,1, 13.189, 10582.958, 413.813, 52941.729 25/05/18,12:44:40,11,10,1, 11.9,1,1, 13.189, 10582.963, 413.826, 52941.762 25/05/18,12:44:40,12,10,1, 11.9,1,1, 13.189, 10582.956, 413.836, 52941.747 25/05/18,12:44:40,13,10,1, 11.9,1,1, 13.189, 10582.982, 413.834, 52941.737 25/05/18,12:44:40,14,10,1, 11.9,1,1, 13.189, 10583.000, 413.840, 52941.680 25/05/18,12:44:40,15,10,1, 11.9,1,1, 13.189, 10582.988, 413.829, 52941.742 25/05/18,12:44:40,16,10,1, 11.9,1,1, 13.189, 10583.008, 413.840, 52941.752 25/05/18,12:44:40,17,10,1, 11.9,1,1, 13.189, 10583.004, 413.836, 52941.765 25/05/18,12:44:40,18,10,1, 11.9,1,1, 13.189, 10583.024, 413.859, 52941.741 25/05/18,12:44:40,19,10,1, 11.9,1,1, 13.189, 10583.007, 413.868, 52941.730 25/05/18,12:44:41,00,10,1, 11.8,1,1, 13.186, 10583.003, 413.868, 52941.730 25/05/18,12:44:41,01,10,1, 11.8,1,1, 13.186, 10583.042, 413.915, 52941.729 25/05/18,12:44:41,02,10,1, 11.8,1,1, 13.186, 10583.044, 413.914, 52941.694 25/05/18,12:44:41,03,10,1, 11.8,1,1, 13.186, 10583.048, 413.923, 52941.744 25/05/18,12:44:41,04,10,1, 11.8,1,1, 13.186, 10583.045, 413.920, 52941.705 25/05/18,12:44:41,05,10,1, 11.8,1,1, 13.186, 10583.059, 413.923, 52941.722 25/05/18,12:44:41,06,10,1, 11.8,1,1, 13.186, 10583.072, 413.928, 52941.720 25/05/18,12:44:41,07,10,1, 11.8,1,1, 13.186, 10583.055, 413.953, 52941.734 25/05/18,12:44:41,08,10,1, 11.8,1,1, 13.186, 10583.080, 413.965, 52941.701 25/05/18,12:44:41,09,10,1, 11.8,1,1, 13.186, 10583.060, 413.953, 52941.744 25/05/18,12:44:41,10,10,1, 11.8,1,1, 13.186, 10583.085, 413.966, 52941.701 25/05/18,12:44:41,11,10,1, 11.8,1,1, 13.186, 10583.067, 413.961, 52941.711 25/05/18,12:44:41,12,10,1, 11.8,1,1, 13.186, 10583.086, 413.972, 52941.733 25/05/18,12:44:41,13,10,1, 11.8,1,1, 13.186, 10583.102, 413.964, 52941.712 25/05/18,12:44:41,14,10,1, 11.8,1,1, 13.186, 10583.091, 413.987, 52941.710 25/05/18,12:44:41,15,10,1, 11.8,1,1, 13.186, 10583.143, 414.006, 52941.800 25/05/18,12:44:41,16,10,1, 11.8,1,1, 13.186, 10583.063, 413.997, 52941.716 25/05/18,12:44:41,17,10,1, 11.8,1,1, 13.186, 10583.099, 413.997, 52941.756 25/05/18,12:44:41,18,10,1, 11.8,1,1, 13.186, 10583.118, 414.017, 52941.712 25/05/18,12:44:41,19,10,1, 11.8,1,1, 13.186, 10583.100, 414.025, 52941.744 25/05/18,12:44:42,00,10,1, 11.8,1,1, 13.182, 10583.094, 414.025, 52941.744 25/05/18,12:44:42,01,10,1, 11.8,1,1, 13.182, 10583.147, 414.059, 52941.697 25/05/18,12:44:42,02,10,1, 11.8,1,1, 13.182, 10583.146, 414.032, 52941.686 25/05/18,12:44:42,03,10,1, 11.8,1,1, 13.182, 10583.187, 414.010, 52941.705 25/05/18,12:44:42,04,10,1, 11.8,1,1, 13.182, 10583.161, 414.038, 52941.677 25/05/18,12:44:42,05,10,1, 11.8,1,1, 13.182, 10583.225, 414.025, 52941.681 25/05/18,12:44:42,06,10,1, 11.8,1,1, 13.182, 10583.209, 414.058, 52941.627 25/05/18,12:44:42,07,10,1, 11.8,1,1, 13.182, 10583.205, 414.064, 52941.660 25/05/18,12:44:42,08,10,1, 11.8,1,1, 13.182, 10583.190, 414.081, 52941.608 25/05/18,12:44:42,09,10,1, 11.8,1,1, 13.182, 10583.207, 414.102, 52941.641 25/05/18,12:44:42,10,10,1, 11.8,1,1, 13.182, 10583.205, 414.107, 52941.673 25/05/18,12:44:42,11,10,1, 11.8,1,1, 13.182, 10583.225, 414.107, 52941.642 25/05/18,12:44:42,12,10,1, 11.8,1,1, 13.182, 10583.202, 414.103, 52941.658 25/05/18,12:44:42,13,10,1, 11.8,1,1, 13.182, 10583.223, 414.141, 52941.607 25/05/18,12:44:42,14,10,1, 11.8,1,1, 13.182, 10583.244, 414.132, 52941.629 25/05/18,12:44:42,15,10,1, 11.8,1,1, 13.182, 10583.238, 414.160, 52941.689 25/05/18,12:44:42,16,10,1, 11.8,1,1, 13.182, 10583.280, 414.139, 52941.591 25/05/18,12:44:42,17,10,1, 11.8,1,1, 13.182, 10583.235, 414.159, 52941.627 25/05/18,12:44:42,18,10,1, 11.8,1,1, 13.182, 10583.268, 414.163, 52941.599 25/05/18,12:44:42,19,10,1, 11.8,1,1, 13.182, 10583.249, 414.155, 52941.604 25/05/18,12:44:43,00,10,1, 11.9,1,1, 13.186, 10583.245, 414.155, 52941.604 25/05/18,12:44:43,01,10,1, 11.9,1,1, 13.186, 10583.275, 414.170, 52941.674 25/05/18,12:44:43,02,10,1, 11.9,1,1, 13.186, 10583.292, 414.180, 52941.591 25/05/18,12:44:43,03,10,1, 11.9,1,1, 13.186, 10583.279, 414.191, 52941.569 25/05/18,12:44:43,04,10,1, 11.9,1,1, 13.186, 10583.288, 414.204, 52941.635 25/05/18,12:44:43,05,10,1, 11.9,1,1, 13.186, 10583.313, 414.211, 52941.637 25/05/18,12:44:43,06,10,1, 11.9,1,1, 13.186, 10583.323, 414.191, 52941.631 25/05/18,12:44:43,07,10,1, 11.9,1,1, 13.186, 10583.339, 414.204, 52941.563 25/05/18,12:44:43,08,10,1, 11.9,1,1, 13.186, 10583.316, 414.219, 52941.649 25/05/18,12:44:43,09,10,1, 11.9,1,1, 13.186, 10583.330, 414.205, 52941.547 25/05/18,12:44:43,10,10,1, 11.9,1,1, 13.186, 10583.340, 414.224, 52941.567 25/05/18,12:44:43,11,10,1, 11.9,1,1, 13.186, 10583.330, 414.238, 52941.585 25/05/18,12:44:43,12,10,1, 11.9,1,1, 13.186, 10583.355, 414.228, 52941.608 25/05/18,12:44:43,13,10,1, 11.9,1,1, 13.186, 10583.359, 414.240, 52941.593 25/05/18,12:44:43,14,10,1, 11.9,1,1, 13.186, 10583.375, 414.262, 52941.615 25/05/18,12:44:43,15,10,1, 11.9,1,1, 13.186, 10583.386, 414.251, 52941.785 25/05/18,12:44:43,16,10,1, 11.9,1,1, 13.186, 10583.396, 414.255, 52941.602 25/05/18,12:44:43,17,10,1, 11.9,1,1, 13.186, 10583.424, 414.265, 52941.547 25/05/18,12:44:43,18,10,1, 11.9,1,1, 13.186, 10583.421, 414.265, 52941.536 25/05/18,12:44:43,19,10,1, 11.9,1,1, 13.186, 10583.405, 414.293, 52941.579 25/05/18,12:44:44,00,09,1, 11.9,1,1, 13.184, 10583.403, 414.293, 52941.579 25/05/18,12:44:44,01,09,1, 11.9,1,1, 13.184, 10583.415, 414.278, 52941.520 25/05/18,12:44:44,02,09,1, 11.9,1,1, 13.184, 10583.408, 414.267, 52941.605 25/05/18,12:44:44,03,09,1, 11.9,1,1, 13.184, 10583.412, 414.303, 52941.558 25/05/18,12:44:44,04,09,1, 11.9,1,1, 13.184, 10583.452, 414.311, 52941.597 25/05/18,12:44:44,05,09,1, 11.9,1,1, 13.184, 10583.448, 414.305, 52941.594 25/05/18,12:44:44,06,09,1, 11.9,1,1, 13.184, 10583.451, 414.311, 52941.524 25/05/18,12:44:44,07,09,1, 11.9,1,1, 13.184, 10583.457, 414.341, 52941.591 25/05/18,12:44:44,08,09,1, 11.9,1,1, 13.184, 10583.444, 414.317, 52941.555 25/05/18,12:44:44,09,09,1, 11.9,1,1, 13.184, 10583.444, 414.319, 52941.503 25/05/18,12:44:44,10,09,1, 11.9,1,1, 13.184, 10583.455, 414.350, 52941.476 25/05/18,12:44:44,11,09,1, 11.9,1,1, 13.184, 10583.456, 414.346, 52941.496 25/05/18,12:44:44,12,09,1, 11.9,1,1, 13.184, 10583.506, 414.350, 52941.546 25/05/18,12:44:44,13,09,1, 11.9,1,1, 13.184, 10583.495, 414.360, 52941.550 25/05/18,12:44:44,14,09,1, 11.9,1,1, 13.184, 10583.504, 414.356, 52941.484 25/05/18,12:44:44,15,09,1, 11.9,1,1, 13.184, 10583.473, 414.347, 52941.459 25/05/18,12:44:44,16,09,1, 11.9,1,1, 13.184, 10583.500, 414.352, 52941.466 25/05/18,12:44:44,17,09,1, 11.9,1,1, 13.184, 10583.523, 414.373, 52941.464 25/05/18,12:44:44,18,09,1, 11.9,1,1, 13.184, 10583.519, 414.359, 52941.461 25/05/18,12:44:44,19,09,1, 11.9,1,1, 13.184, 10583.540, 414.384, 52941.504 25/05/18,12:44:45,00,09,1, 11.9,1,1, 13.188, 10583.537, 414.384, 52941.504 25/05/18,12:44:45,01,09,1, 11.9,1,1, 13.188, 10583.560, 414.393, 52941.490 25/05/18,12:44:45,02,09,1, 11.9,1,1, 13.188, 10583.522, 414.378, 52941.478 25/05/18,12:44:45,03,09,1, 11.9,1,1, 13.188, 10583.548, 414.374, 52941.451 25/05/18,12:44:45,04,09,1, 11.9,1,1, 13.188, 10583.555, 414.406, 52941.451 25/05/18,12:44:45,05,09,1, 11.9,1,1, 13.188, 10583.581, 414.393, 52941.501 25/05/18,12:44:45,06,09,1, 11.9,1,1, 13.188, 10583.558, 414.401, 52941.466 25/05/18,12:44:45,07,09,1, 11.9,1,1, 13.188, 10583.584, 414.426, 52941.491 25/05/18,12:44:45,08,09,1, 11.9,1,1, 13.188, 10583.602, 414.405, 52941.510 25/05/18,12:44:45,09,09,1, 11.9,1,1, 13.188, 10583.589, 414.385, 52941.466 25/05/18,12:44:45,10,09,1, 11.9,1,1, 13.188, 10583.598, 414.429, 52941.426 25/05/18,12:44:45,11,09,1, 11.9,1,1, 13.188, 10583.603, 414.433, 52941.450 25/05/18,12:44:45,12,09,1, 11.9,1,1, 13.188, 10583.574, 414.409, 52941.428 25/05/18,12:44:45,13,09,1, 11.9,1,1, 13.188, 10583.624, 414.417, 52941.416 25/05/18,12:44:45,14,09,1, 11.9,1,1, 13.188, 10583.613, 414.448, 52941.399 25/05/18,12:44:45,15,09,1, 11.9,1,1, 13.188, 10583.642, 414.422, 52941.392 25/05/18,12:44:45,16,09,1, 11.9,1,1, 13.188, 10583.623, 414.441, 52941.465 25/05/18,12:44:45,17,09,1, 11.9,1,1, 13.188, 10583.647, 414.458, 52941.434 25/05/18,12:44:45,18,09,1, 11.9,1,1, 13.188, 10583.641, 414.455, 52941.411 25/05/18,12:44:45,19,09,1, 11.9,1,1, 13.188, 10583.648, 414.453, 52941.413 25/05/18,12:44:46,00,09,1, 11.9,1,1, 13.185, 10583.645, 414.453, 52941.413 25/05/18,12:44:46,01,09,1, 11.9,1,1, 13.185, 10583.652, 414.490, 52941.435 25/05/18,12:44:46,02,09,1, 11.9,1,1, 13.185, 10583.689, 414.459, 52941.378 25/05/18,12:44:46,03,09,1, 11.9,1,1, 13.185, 10583.662, 414.473, 52941.357 25/05/18,12:44:46,04,09,1, 11.9,1,1, 13.185, 10583.686, 414.481, 52941.387 25/05/18,12:44:46,05,09,1, 11.9,1,1, 13.185, 10583.689, 414.485, 52941.377 25/05/18,12:44:46,06,09,1, 11.9,1,1, 13.185, 10583.666, 414.491, 52941.386 25/05/18,12:44:46,07,09,1, 11.9,1,1, 13.185, 10583.653, 414.491, 52941.441 25/05/18,12:44:46,08,09,1, 11.9,1,1, 13.185, 10583.689, 414.496, 52941.556 25/05/18,12:44:46,09,09,1, 11.9,1,1, 13.185, 10583.695, 414.490, 52941.434 25/05/18,12:44:46,10,09,1, 11.9,1,1, 13.185, 10583.693, 414.518, 52941.423 25/05/18,12:44:46,11,09,1, 11.9,1,1, 13.185, 10583.704, 414.484, 52941.422 25/05/18,12:44:46,12,09,1, 11.9,1,1, 13.185, 10583.718, 414.484, 52941.400 25/05/18,12:44:46,13,09,1, 11.9,1,1, 13.185, 10583.715, 414.499, 52941.373 25/05/18,12:44:46,14,09,1, 11.9,1,1, 13.185, 10583.732, 414.509, 52941.377 25/05/18,12:44:46,15,09,1, 11.9,1,1, 13.185, 10583.748, 414.497, 52941.393 25/05/18,12:44:46,16,09,1, 11.9,1,1, 13.185, 10583.743, 414.498, 52941.362 25/05/18,12:44:46,17,09,1, 11.9,1,1, 13.185, 10583.771, 414.507, 52941.339 25/05/18,12:44:46,18,09,1, 11.9,1,1, 13.185, 10583.753, 414.487, 52941.329 25/05/18,12:44:46,19,09,1, 11.9,1,1, 13.185, 10583.769, 414.509, 52941.351 25/05/18,12:44:47,00,09,1, 12.0,1,1, 13.187, 10583.762, 414.509, 52941.351 25/05/18,12:44:47,01,09,1, 12.0,1,1, 13.187, 10583.785, 414.503, 52941.378 25/05/18,12:44:47,02,09,1, 12.0,1,1, 13.187, 10583.789, 414.532, 52941.366 25/05/18,12:44:47,03,09,1, 12.0,1,1, 13.187, 10583.803, 414.550, 52941.334 25/05/18,12:44:47,04,09,1, 12.0,1,1, 13.187, 10583.798, 414.563, 52941.363 25/05/18,12:44:47,05,09,1, 12.0,1,1, 13.187, 10583.799, 414.538, 52941.333 25/05/18,12:44:47,06,09,1, 12.0,1,1, 13.187, 10583.815, 414.556, 52941.311 25/05/18,12:44:47,07,09,1, 12.0,1,1, 13.187, 10583.816, 414.553, 52941.258 25/05/18,12:44:47,08,09,1, 12.0,1,1, 13.187, 10583.819, 414.565, 52941.279 25/05/18,12:44:47,09,09,1, 12.0,1,1, 13.187, 10583.814, 414.532, 52941.252 25/05/18,12:44:47,10,09,1, 12.0,1,1, 13.187, 10583.838, 414.534, 52941.216 25/05/18,12:44:47,11,09,1, 12.0,1,1, 13.187, 10583.841, 414.581, 52941.318 25/05/18,12:44:47,12,09,1, 12.0,1,1, 13.187, 10583.847, 414.574, 52941.293 25/05/18,12:44:47,13,09,1, 12.0,1,1, 13.187, 10583.847, 414.593, 52941.338 25/05/18,12:44:47,14,09,1, 12.0,1,1, 13.187, 10583.849, 414.578, 52941.261 25/05/18,12:44:47,15,09,1, 12.0,1,1, 13.187, 10583.852, 414.583, 52941.269 25/05/18,12:44:47,16,09,1, 12.0,1,1, 13.187, 10583.867, 414.588, 52941.313 25/05/18,12:44:47,17,09,1, 12.0,1,1, 13.187, 10583.906, 414.588, 52941.306 25/05/18,12:44:47,18,09,1, 12.0,1,1, 13.187, 10583.871, 414.600, 52941.267 25/05/18,12:44:47,19,09,1, 12.0,1,1, 13.187, 10583.924, 414.603, 52941.223 25/05/18,12:44:48,00,10,1, 11.9,1,1, 13.183, 10583.920, 414.603, 52941.223 25/05/18,12:44:48,01,10,1, 11.9,1,1, 13.183, 10583.902, 414.637, 52941.278 25/05/18,12:44:48,02,10,1, 11.9,1,1, 13.183, 10583.906, 414.615, 52941.335 25/05/18,12:44:48,03,10,1, 11.9,1,1, 13.183, 10583.911, 414.617, 52941.265 25/05/18,12:44:48,04,10,1, 11.9,1,1, 13.183, 10583.926, 414.612, 52941.234 25/05/18,12:44:48,05,10,1, 11.9,1,1, 13.183, 10583.925, 414.619, 52941.267 25/05/18,12:44:48,06,10,1, 11.9,1,1, 13.183, 10583.938, 414.637, 52941.241 25/05/18,12:44:48,07,10,1, 11.9,1,1, 13.183, 10583.932, 414.644, 52941.277 25/05/18,12:44:48,08,10,1, 11.9,1,1, 13.183, 10583.957, 414.638, 52941.200 25/05/18,12:44:48,09,10,1, 11.9,1,1, 13.183, 10583.964, 414.651, 52941.292 25/05/18,12:44:48,10,10,1, 11.9,1,1, 13.183, 10583.979, 414.655, 52941.257 25/05/18,12:44:48,11,10,1, 11.9,1,1, 13.183, 10583.976, 414.652, 52941.234 25/05/18,12:44:48,12,10,1, 11.9,1,1, 13.183, 10583.994, 414.658, 52941.223 25/05/18,12:44:48,13,10,1, 11.9,1,1, 13.183, 10583.997, 414.662, 52941.205 25/05/18,12:44:48,14,10,1, 11.9,1,1, 13.183, 10584.006, 414.675, 52941.224 25/05/18,12:44:48,15,10,1, 11.9,1,1, 13.183, 10583.989, 414.665, 52941.237 25/05/18,12:44:48,16,10,1, 11.9,1,1, 13.183, 10584.011, 414.691, 52941.195 25/05/18,12:44:48,17,10,1, 11.9,1,1, 13.183, 10584.005, 414.682, 52941.218 25/05/18,12:44:48,18,10,1, 11.9,1,1, 13.183, 10584.032, 414.686, 52941.186 25/05/18,12:44:48,19,10,1, 11.9,1,1, 13.183, 10584.054, 414.675, 52941.209 25/05/18,12:44:49,00,10,1, 11.9,1,1, 13.188, 10584.046, 414.675, 52941.209 25/05/18,12:44:49,01,10,1, 11.9,1,1, 13.188, 10584.055, 414.651, 52941.146 25/05/18,12:44:49,02,10,1, 11.9,1,1, 13.188, 10584.058, 414.659, 52941.154 25/05/18,12:44:49,03,10,1, 11.9,1,1, 13.188, 10584.060, 414.661, 52941.205 25/05/18,12:44:49,04,10,1, 11.9,1,1, 13.188, 10584.054, 414.706, 52941.243 25/05/18,12:44:49,05,10,1, 11.9,1,1, 13.188, 10584.061, 414.677, 52941.252 25/05/18,12:44:49,06,10,1, 11.9,1,1, 13.188, 10584.084, 414.675, 52941.146 25/05/18,12:44:49,07,10,1, 11.9,1,1, 13.188, 10584.092, 414.669, 52941.139 25/05/18,12:44:49,08,10,1, 11.9,1,1, 13.188, 10584.104, 414.686, 52941.204 25/05/18,12:44:49,09,10,1, 11.9,1,1, 13.188, 10584.120, 414.686, 52941.092 25/05/18,12:44:49,10,10,1, 11.9,1,1, 13.188, 10584.130, 414.709, 52941.183 25/05/18,12:44:49,11,10,1, 11.9,1,1, 13.188, 10584.122, 414.717, 52941.179 25/05/18,12:44:49,12,10,1, 11.9,1,1, 13.188, 10584.118, 414.711, 52941.136 25/05/18,12:44:49,13,10,1, 11.9,1,1, 13.188, 10584.116, 414.723, 52941.154 25/05/18,12:44:49,14,10,1, 11.9,1,1, 13.188, 10584.163, 414.739, 52941.081 25/05/18,12:44:49,15,10,1, 11.9,1,1, 13.188, 10584.139, 414.746, 52941.187 25/05/18,12:44:49,16,10,1, 11.9,1,1, 13.188, 10584.177, 414.749, 52941.121 25/05/18,12:44:49,17,10,1, 11.9,1,1, 13.188, 10584.154, 414.749, 52941.150 25/05/18,12:44:49,18,10,1, 11.9,1,1, 13.188, 10584.174, 414.757, 52941.139 25/05/18,12:44:49,19,10,1, 11.9,1,1, 13.188, 10584.174, 414.769, 52941.132 25/05/18,12:44:50,00,10,1, 11.9,1,1, 13.187, 10584.171, 414.769, 52941.132 25/05/18,12:44:50,01,10,1, 11.9,1,1, 13.187, 10584.205, 414.766, 52941.051 25/05/18,12:44:50,02,10,1, 11.9,1,1, 13.187, 10584.202, 414.751, 52941.142 25/05/18,12:44:50,03,10,1, 11.9,1,1, 13.187, 10584.215, 414.777, 52941.109 25/05/18,12:44:50,04,10,1, 11.9,1,1, 13.187, 10584.214, 414.794, 52941.058 25/05/18,12:44:50,05,10,1, 11.9,1,1, 13.187, 10584.240, 414.763, 52941.141 25/05/18,12:44:50,06,10,1, 11.9,1,1, 13.187, 10584.214, 414.776, 52941.068 25/05/18,12:44:50,07,10,1, 11.9,1,1, 13.187, 10584.242, 414.795, 52941.108 25/05/18,12:44:50,08,10,1, 11.9,1,1, 13.187, 10584.243, 414.791, 52941.052 25/05/18,12:44:50,09,10,1, 11.9,1,1, 13.187, 10584.225, 414.799, 52941.058 25/05/18,12:44:50,10,10,1, 11.9,1,1, 13.187, 10584.242, 414.801, 52941.114 25/05/18,12:44:50,11,10,1, 11.9,1,1, 13.187, 10584.263, 414.792, 52941.032 25/05/18,12:44:50,12,10,1, 11.9,1,1, 13.187, 10584.262, 414.811, 52941.067 25/05/18,12:44:50,13,10,1, 11.9,1,1, 13.187, 10584.246, 414.826, 52941.142 25/05/18,12:44:50,14,10,1, 11.9,1,1, 13.187, 10584.264, 414.845, 52941.093 25/05/18,12:44:50,15,10,1, 11.9,1,1, 13.187, 10584.258, 414.814, 52941.068 25/05/18,12:44:50,16,10,1, 11.9,1,1, 13.187, 10584.281, 414.832, 52941.105 25/05/18,12:44:50,17,10,1, 11.9,1,1, 13.187, 10584.270, 414.834, 52941.085 25/05/18,12:44:50,18,10,1, 11.9,1,1, 13.187, 10584.289, 414.846, 52941.068 25/05/18,12:44:50,19,10,1, 11.9,1,1, 13.187, 10584.277, 414.842, 52941.065 25/05/18,12:44:51,00,10,1, 11.9,1,1, 13.190, 10584.271, 414.842, 52941.065 25/05/18,12:44:51,01,10,1, 11.9,1,1, 13.190, 10584.296, 414.842, 52940.957 25/05/18,12:44:51,02,10,1, 11.9,1,1, 13.190, 10584.278, 414.877, 52941.048 25/05/18,12:44:51,03,10,1, 11.9,1,1, 13.190, 10584.329, 414.865, 52941.060 25/05/18,12:44:51,04,10,1, 11.9,1,1, 13.190, 10584.290, 414.885, 52941.086 25/05/18,12:44:51,05,10,1, 11.9,1,1, 13.190, 10584.321, 414.847, 52941.022 25/05/18,12:44:51,06,10,1, 11.9,1,1, 13.190, 10584.317, 414.852, 52940.984 25/05/18,12:44:51,07,10,1, 11.9,1,1, 13.190, 10584.331, 414.885, 52940.986 25/05/18,12:44:51,08,10,1, 11.9,1,1, 13.190, 10584.311, 414.889, 52941.024 25/05/18,12:44:51,09,10,1, 11.9,1,1, 13.190, 10584.337, 414.907, 52941.003 25/05/18,12:44:51,10,10,1, 11.9,1,1, 13.190, 10584.328, 414.900, 52940.962 25/05/18,12:44:51,11,10,1, 11.9,1,1, 13.190, 10584.327, 414.898, 52940.986 25/05/18,12:44:51,12,10,1, 11.9,1,1, 13.190, 10584.342, 414.916, 52940.980 25/05/18,12:44:51,13,10,1, 11.9,1,1, 13.190, 10584.351, 414.925, 52940.957 25/05/18,12:44:51,14,10,1, 11.9,1,1, 13.190, 10584.385, 414.896, 52940.999 25/05/18,12:44:51,15,10,1, 11.9,1,1, 13.190, 10584.358, 414.917, 52941.013 25/05/18,12:44:51,16,10,1, 11.9,1,1, 13.190, 10584.370, 414.937, 52940.999 25/05/18,12:44:51,17,10,1, 11.9,1,1, 13.190, 10584.348, 414.919, 52941.021 25/05/18,12:44:51,18,10,1, 11.9,1,1, 13.190, 10584.361, 414.942, 52940.945 25/05/18,12:44:51,19,10,1, 11.9,1,1, 13.190, 10584.387, 414.928, 52941.025 25/05/18,12:44:52,00,10,1, 11.9,1,1, 13.186, 10584.379, 414.928, 52941.025 25/05/18,12:44:52,01,10,1, 11.9,1,1, 13.186, 10584.384, 414.967, 52940.976 25/05/18,12:44:52,02,10,1, 11.9,1,1, 13.186, 10584.397, 414.962, 52941.006 25/05/18,12:44:52,03,10,1, 11.9,1,1, 13.186, 10584.384, 414.960, 52940.957 25/05/18,12:44:52,04,10,1, 11.9,1,1, 13.186, 10584.397, 414.943, 52940.982 25/05/18,12:44:52,05,10,1, 11.9,1,1, 13.186, 10584.400, 414.965, 52940.890 25/05/18,12:44:52,06,10,1, 11.9,1,1, 13.186, 10584.386, 414.981, 52940.946 25/05/18,12:44:52,07,10,1, 11.9,1,1, 13.186, 10584.405, 414.994, 52941.014 25/05/18,12:44:52,08,10,1, 11.9,1,1, 13.186, 10584.395, 414.989, 52940.982 25/05/18,12:44:52,09,10,1, 11.9,1,1, 13.186, 10584.412, 414.989, 52940.955 25/05/18,12:44:52,10,10,1, 11.9,1,1, 13.186, 10584.414, 414.972, 52940.950 25/05/18,12:44:52,11,10,1, 11.9,1,1, 13.186, 10584.392, 414.995, 52940.956 25/05/18,12:44:52,12,10,1, 11.9,1,1, 13.186, 10584.407, 415.021, 52940.984 25/05/18,12:44:52,13,10,1, 11.9,1,1, 13.186, 10584.421, 415.007, 52940.979 25/05/18,12:44:52,14,10,1, 11.9,1,1, 13.186, 10584.416, 415.022, 52940.896 25/05/18,12:44:52,15,10,1, 11.9,1,1, 13.186, 10584.409, 415.017, 52940.942 25/05/18,12:44:52,16,10,1, 11.9,1,1, 13.186, 10584.433, 415.031, 52940.976 25/05/18,12:44:52,17,10,1, 11.9,1,1, 13.186, 10584.427, 415.045, 52940.935 25/05/18,12:44:52,18,10,1, 11.9,1,1, 13.186, 10584.407, 415.053, 52940.971 25/05/18,12:44:52,19,10,1, 11.9,1,1, 13.186, 10584.434, 415.050, 52940.933 25/05/18,12:44:53,00,10,1, 11.9,1,1, 13.189, 10584.430, 415.050, 52940.933 25/05/18,12:44:53,01,10,1, 11.9,1,1, 13.189, 10584.435, 415.076, 52940.891 25/05/18,12:44:53,02,10,1, 11.9,1,1, 13.189, 10584.444, 415.077, 52940.931 25/05/18,12:44:53,03,10,1, 11.9,1,1, 13.189, 10584.450, 415.075, 52940.939 25/05/18,12:44:53,04,10,1, 11.9,1,1, 13.189, 10584.434, 415.080, 52940.894 25/05/18,12:44:53,05,10,1, 11.9,1,1, 13.189, 10584.437, 415.099, 52940.868 25/05/18,12:44:53,06,10,1, 11.9,1,1, 13.189, 10584.450, 415.088, 52940.905 25/05/18,12:44:53,07,10,1, 11.9,1,1, 13.189, 10584.448, 415.116, 52940.956 25/05/18,12:44:53,08,10,1, 11.9,1,1, 13.189, 10584.445, 415.092, 52940.930 25/05/18,12:44:53,09,10,1, 11.9,1,1, 13.189, 10584.443, 415.113, 52940.923 25/05/18,12:44:53,10,10,1, 11.9,1,1, 13.189, 10584.463, 415.110, 52940.870 25/05/18,12:44:53,11,10,1, 11.9,1,1, 13.189, 10584.427, 415.131, 52940.877 25/05/18,12:44:53,12,10,1, 11.9,1,1, 13.189, 10584.466, 415.138, 52940.842 25/05/18,12:44:53,13,10,1, 11.9,1,1, 13.189, 10584.451, 415.147, 52940.793 25/05/18,12:44:53,14,10,1, 11.9,1,1, 13.189, 10584.450, 415.134, 52940.850 25/05/18,12:44:53,15,10,1, 11.9,1,1, 13.189, 10584.472, 415.156, 52940.860 25/05/18,12:44:53,16,10,1, 11.9,1,1, 13.189, 10584.431, 415.205, 52940.849 25/05/18,12:44:53,17,10,1, 11.9,1,1, 13.189, 10584.443, 415.169, 52940.833 25/05/18,12:44:53,18,10,1, 11.9,1,1, 13.189, 10584.447, 415.198, 52940.891 25/05/18,12:44:53,19,10,1, 11.9,1,1, 13.189, 10584.475, 415.201, 52940.894 25/05/18,12:44:54,00,10,1, 12.0,1,1, 13.185, 10584.471, 415.201, 52940.894 25/05/18,12:44:54,01,10,1, 12.0,1,1, 13.185, 10584.473, 415.206, 52940.880 25/05/18,12:44:54,02,10,1, 12.0,1,1, 13.185, 10584.484, 415.227, 52940.907 25/05/18,12:44:54,03,10,1, 12.0,1,1, 13.185, 10584.483, 415.203, 52940.828 25/05/18,12:44:54,04,10,1, 12.0,1,1, 13.185, 10584.471, 415.222, 52940.915 25/05/18,12:44:54,05,10,1, 12.0,1,1, 13.185, 10584.507, 415.237, 52940.840 25/05/18,12:44:54,06,10,1, 12.0,1,1, 13.185, 10584.484, 415.252, 52940.835 25/05/18,12:44:54,07,10,1, 12.0,1,1, 13.185, 10584.513, 415.269, 52940.889 25/05/18,12:44:54,08,10,1, 12.0,1,1, 13.185, 10584.495, 415.249, 52940.864 25/05/18,12:44:54,09,10,1, 12.0,1,1, 13.185, 10584.490, 415.272, 52940.787 25/05/18,12:44:54,10,10,1, 12.0,1,1, 13.185, 10584.512, 415.284, 52940.833 25/05/18,12:44:54,11,10,1, 12.0,1,1, 13.185, 10584.505, 415.286, 52940.887 25/05/18,12:44:54,12,10,1, 12.0,1,1, 13.185, 10584.479, 415.307, 52940.801 25/05/18,12:44:54,13,10,1, 12.0,1,1, 13.185, 10584.532, 415.316, 52940.832 25/05/18,12:44:54,14,10,1, 12.0,1,1, 13.185, 10584.526, 415.309, 52940.856 25/05/18,12:44:54,15,10,1, 12.0,1,1, 13.185, 10584.508, 415.330, 52940.916 25/05/18,12:44:54,16,10,1, 12.0,1,1, 13.185, 10584.523, 415.327, 52940.839 25/05/18,12:44:54,17,10,1, 12.0,1,1, 13.185, 10584.510, 415.340, 52940.872 25/05/18,12:44:54,18,10,1, 12.0,1,1, 13.185, 10584.530, 415.348, 52940.809 25/05/18,12:44:54,19,10,1, 12.0,1,1, 13.185, 10584.523, 415.348, 52940.674 25/05/18,12:44:55,00,10,1, 11.8,1,1, 13.187, 10584.521, 415.348, 52940.674 25/05/18,12:44:55,01,10,1, 11.8,1,1, 13.187, 10584.512, 415.376, 52940.761 25/05/18,12:44:55,02,10,1, 11.8,1,1, 13.187, 10584.515, 415.384, 52940.834 25/05/18,12:44:55,03,10,1, 11.8,1,1, 13.187, 10584.511, 415.391, 52940.848 25/05/18,12:44:55,04,10,1, 11.8,1,1, 13.187, 10584.531, 415.422, 52940.810 25/05/18,12:44:55,05,10,1, 11.8,1,1, 13.187, 10584.534, 415.413, 52940.787 25/05/18,12:44:55,06,10,1, 11.8,1,1, 13.187, 10584.550, 415.402, 52940.779 25/05/18,12:44:55,07,10,1, 11.8,1,1, 13.187, 10584.560, 415.413, 52940.771 25/05/18,12:44:55,08,10,1, 11.8,1,1, 13.187, 10584.565, 415.455, 52940.851 25/05/18,12:44:55,09,10,1, 11.8,1,1, 13.187, 10584.551, 415.465, 52940.829 25/05/18,12:44:55,10,10,1, 11.8,1,1, 13.187, 10584.559, 415.464, 52940.800 25/05/18,12:44:55,11,10,1, 11.8,1,1, 13.187, 10584.582, 415.455, 52940.801 25/05/18,12:44:55,12,10,1, 11.8,1,1, 13.187, 10584.578, 415.450, 52940.808 25/05/18,12:44:55,13,10,1, 11.8,1,1, 13.187, 10584.585, 415.476, 52940.754 25/05/18,12:44:55,14,10,1, 11.8,1,1, 13.187, 10584.608, 415.520, 52940.872 25/05/18,12:44:55,15,10,1, 11.8,1,1, 13.187, 10584.611, 415.479, 52940.775 25/05/18,12:44:55,16,10,1, 11.8,1,1, 13.187, 10584.604, 415.494, 52940.738 25/05/18,12:44:55,17,10,1, 11.8,1,1, 13.187, 10584.636, 415.515, 52940.880 25/05/18,12:44:55,18,10,1, 11.8,1,1, 13.187, 10584.642, 415.514, 52940.788 25/05/18,12:44:55,19,10,1, 11.8,1,1, 13.187, 10584.634, 415.519, 52940.793 25/05/18,12:44:56,00,10,1, 11.9,1,1, 13.188, 10584.630, 415.519, 52940.793 25/05/18,12:44:56,01,10,1, 11.9,1,1, 13.188, 10584.658, 415.533, 52940.736 25/05/18,12:44:56,02,10,1, 11.9,1,1, 13.188, 10584.655, 415.523, 52940.842 25/05/18,12:44:56,03,10,1, 11.9,1,1, 13.188, 10584.668, 415.550, 52940.801 25/05/18,12:44:56,04,10,1, 11.9,1,1, 13.188, 10584.668, 415.560, 52940.806 25/05/18,12:44:56,05,10,1, 11.9,1,1, 13.188, 10584.664, 415.562, 52940.734 25/05/18,12:44:56,06,10,1, 11.9,1,1, 13.188, 10584.697, 415.568, 52940.687 25/05/18,12:44:56,07,10,1, 11.9,1,1, 13.188, 10584.687, 415.563, 52940.722 25/05/18,12:44:56,08,10,1, 11.9,1,1, 13.188, 10584.703, 415.609, 52940.748 25/05/18,12:44:56,09,10,1, 11.9,1,1, 13.188, 10584.695, 415.586, 52940.809 25/05/18,12:44:56,10,10,1, 11.9,1,1, 13.188, 10584.699, 415.590, 52940.736 25/05/18,12:44:56,11,10,1, 11.9,1,1, 13.188, 10584.702, 415.590, 52940.678 25/05/18,12:44:56,12,10,1, 11.9,1,1, 13.188, 10584.721, 415.589, 52940.686 25/05/18,12:44:56,13,10,1, 11.9,1,1, 13.188, 10584.727, 415.618, 52940.695 25/05/18,12:44:56,14,10,1, 11.9,1,1, 13.188, 10584.718, 415.628, 52940.729 25/05/18,12:44:56,15,10,1, 11.9,1,1, 13.188, 10584.721, 415.631, 52940.678 25/05/18,12:44:56,16,10,1, 11.9,1,1, 13.188, 10584.742, 415.641, 52940.793 25/05/18,12:44:56,17,10,1, 11.9,1,1, 13.188, 10584.737, 415.663, 52940.756 25/05/18,12:44:56,18,10,1, 11.9,1,1, 13.188, 10584.748, 415.671, 52940.694 25/05/18,12:44:56,19,10,1, 11.9,1,1, 13.188, 10584.767, 415.671, 52940.756 25/05/18,12:44:57,00,10,1, 11.9,1,1, 13.188, 10584.763, 415.671, 52940.756 25/05/18,12:44:57,01,10,1, 11.9,1,1, 13.188, 10584.800, 415.663, 52940.697 25/05/18,12:44:57,02,10,1, 11.9,1,1, 13.188, 10584.795, 415.707, 52940.945 25/05/18,12:44:57,03,10,1, 11.9,1,1, 13.188, 10584.812, 415.724, 52940.908 25/05/18,12:44:57,04,10,1, 11.9,1,1, 13.188, 10584.819, 415.714, 52940.992 25/05/18,12:44:57,05,10,1, 11.9,1,1, 13.188, 10584.830, 415.720, 52941.004 25/05/18,12:44:57,06,10,1, 11.9,1,1, 13.188, 10584.832, 415.718, 52940.932 25/05/18,12:44:57,07,10,1, 11.9,1,1, 13.188, 10584.836, 415.732, 52941.041 25/05/18,12:44:57,08,10,1, 11.9,1,1, 13.188, 10584.846, 415.738, 52940.949 25/05/18,12:44:57,09,10,1, 11.9,1,1, 13.188, 10584.901, 415.719, 52940.948 25/05/18,12:44:57,10,10,1, 11.9,1,1, 13.188, 10584.869, 415.737, 52940.970 25/05/18,12:44:57,11,10,1, 11.9,1,1, 13.188, 10584.878, 415.768, 52941.009 25/05/18,12:44:57,12,10,1, 11.9,1,1, 13.188, 10584.912, 415.765, 52940.943 25/05/18,12:44:57,13,10,1, 11.9,1,1, 13.188, 10584.881, 415.763, 52940.941 25/05/18,12:44:57,14,10,1, 11.9,1,1, 13.188, 10584.910, 415.749, 52940.933 25/05/18,12:44:57,15,10,1, 11.9,1,1, 13.188, 10584.919, 415.775, 52940.965 25/05/18,12:44:57,16,10,1, 11.9,1,1, 13.188, 10584.929, 415.780, 52941.008 25/05/18,12:44:57,17,10,1, 11.9,1,1, 13.188, 10584.918, 415.783, 52940.938 25/05/18,12:44:57,18,10,1, 11.9,1,1, 13.188, 10584.936, 415.791, 52940.894 25/05/18,12:44:57,19,10,1, 11.9,1,1, 13.188, 10584.945, 415.768, 52940.935 25/05/18,12:44:58,00,10,1, 12.0,1,1, 13.190, 10584.939, 415.768, 52940.935 25/05/18,12:44:58,01,10,1, 12.0,1,1, 13.190, 10584.967, 415.782, 52940.939 25/05/18,12:44:58,02,10,1, 12.0,1,1, 13.190, 10584.957, 415.776, 52940.899 25/05/18,12:44:58,03,10,1, 12.0,1,1, 13.190, 10584.966, 415.785, 52940.914 25/05/18,12:44:58,04,10,1, 12.0,1,1, 13.190, 10584.982, 415.785, 52940.913 25/05/18,12:44:58,05,10,1, 12.0,1,1, 13.190, 10584.982, 415.782, 52940.957 25/05/18,12:44:58,06,10,1, 12.0,1,1, 13.190, 10585.005, 415.793, 52940.931 25/05/18,12:44:58,07,10,1, 12.0,1,1, 13.190, 10585.002, 415.771, 52940.860 25/05/18,12:44:58,08,10,1, 12.0,1,1, 13.190, 10584.996, 415.794, 52940.881 25/05/18,12:44:58,09,10,1, 12.0,1,1, 13.190, 10584.995, 415.804, 52940.925 25/05/18,12:44:58,10,10,1, 12.0,1,1, 13.190, 10585.024, 415.811, 52940.907 25/05/18,12:44:58,11,10,1, 12.0,1,1, 13.190, 10585.015, 415.845, 52940.896 25/05/18,12:44:58,12,10,1, 12.0,1,1, 13.190, 10585.025, 415.803, 52940.859 25/05/18,12:44:58,13,10,1, 12.0,1,1, 13.190, 10585.018, 415.833, 52940.911 25/05/18,12:44:58,14,10,1, 12.0,1,1, 13.190, 10585.036, 415.819, 52940.845 25/05/18,12:44:58,15,10,1, 12.0,1,1, 13.190, 10585.045, 415.808, 52940.828 25/05/18,12:44:58,16,10,1, 12.0,1,1, 13.190, 10585.041, 415.844, 52940.841 25/05/18,12:44:58,17,10,1, 12.0,1,1, 13.190, 10585.055, 415.828, 52940.836 25/05/18,12:44:58,18,10,1, 12.0,1,1, 13.190, 10585.027, 415.827, 52940.884 25/05/18,12:44:58,19,10,1, 12.0,1,1, 13.190, 10585.039, 415.832, 52940.845 25/05/18,12:44:59,00,10,1, 11.9,1,1, 13.186, 10585.039, 415.832, 52940.845 25/05/18,12:44:59,01,10,1, 11.9,1,1, 13.186, 10585.063, 415.829, 52940.866 25/05/18,12:44:59,02,10,1, 11.9,1,1, 13.186, 10585.055, 415.847, 52940.831 25/05/18,12:44:59,03,10,1, 11.9,1,1, 13.186, 10585.051, 415.864, 52940.883 25/05/18,12:44:59,04,10,1, 11.9,1,1, 13.186, 10585.063, 415.851, 52940.836 25/05/18,12:44:59,05,10,1, 11.9,1,1, 13.186, 10585.086, 415.840, 52940.800 25/05/18,12:44:59,06,10,1, 11.9,1,1, 13.186, 10585.089, 415.867, 52940.841 25/05/18,12:44:59,07,10,1, 11.9,1,1, 13.186, 10585.106, 415.863, 52940.829 25/05/18,12:44:59,08,10,1, 11.9,1,1, 13.186, 10585.080, 415.866, 52940.827 25/05/18,12:44:59,09,10,1, 11.9,1,1, 13.186, 10585.085, 415.865, 52940.807 25/05/18,12:44:59,10,10,1, 11.9,1,1, 13.186, 10585.093, 415.861, 52940.901 25/05/18,12:44:59,11,10,1, 11.9,1,1, 13.186, 10585.097, 415.860, 52940.785 25/05/18,12:44:59,12,10,1, 11.9,1,1, 13.186, 10585.088, 415.871, 52940.893 25/05/18,12:44:59,13,10,1, 11.9,1,1, 13.186, 10585.094, 415.881, 52940.864 25/05/18,12:44:59,14,10,1, 11.9,1,1, 13.186, 10585.103, 415.878, 52940.821 25/05/18,12:44:59,15,10,1, 11.9,1,1, 13.186, 10585.104, 415.889, 52940.911 25/05/18,12:44:59,16,10,1, 11.9,1,1, 13.186, 10585.104, 415.902, 52940.819 25/05/18,12:44:59,17,10,1, 11.9,1,1, 13.186, 10585.122, 415.903, 52940.842 25/05/18,12:44:59,18,10,1, 11.9,1,1, 13.186, 10585.092, 415.892, 52940.771 25/05/18,12:44:59,19,10,1, 11.9,1,1, 13.186, 10585.114, 415.892, 52940.769 25/05/18,12:45:00,00,10,1, 12.0,1,1, 13.183, 10585.114, 415.892, 52940.769 25/05/18,12:45:00,01,10,1, 12.0,1,1, 13.183, 10585.135, 415.897, 52940.778 25/05/18,12:45:00,02,10,1, 12.0,1,1, 13.183, 10585.069, 415.842, 52940.542 25/05/18,12:45:00,03,10,1, 12.0,1,1, 13.183, 10585.094, 415.840, 52940.487 25/05/18,12:45:00,04,10,1, 12.0,1,1, 13.183, 10585.100, 415.832, 52940.484 25/05/18,12:45:00,05,10,1, 12.0,1,1, 13.183, 10585.071, 415.843, 52940.483 25/05/18,12:45:00,06,10,1, 12.0,1,1, 13.183, 10585.118, 415.839, 52940.464 25/05/18,12:45:00,07,10,1, 12.0,1,1, 13.183, 10585.123, 415.866, 52940.486 25/05/18,12:45:00,08,10,1, 12.0,1,1, 13.183, 10585.118, 415.867, 52940.481 25/05/18,12:45:00,09,10,1, 12.0,1,1, 13.183, 10585.116, 415.870, 52940.461 25/05/18,12:45:00,10,10,1, 12.0,1,1, 13.183, 10585.119, 415.853, 52940.490 25/05/18,12:45:00,11,10,1, 12.0,1,1, 13.183, 10585.106, 415.859, 52940.480 25/05/18,12:45:00,12,10,1, 12.0,1,1, 13.183, 10585.122, 415.860, 52940.472 25/05/18,12:45:00,13,10,1, 12.0,1,1, 13.183, 10585.140, 415.890, 52940.455 25/05/18,12:45:00,14,10,1, 12.0,1,1, 13.183, 10585.146, 415.881, 52940.428 25/05/18,12:45:00,15,10,1, 12.0,1,1, 13.183, 10585.131, 415.898, 52940.452 25/05/18,12:45:00,16,10,1, 12.0,1,1, 13.183, 10585.168, 415.906, 52940.509 25/05/18,12:45:00,17,10,1, 12.0,1,1, 13.183, 10585.154, 415.907, 52940.512 25/05/18,12:45:00,18,10,1, 12.0,1,1, 13.183, 10585.139, 415.891, 52940.475 25/05/18,12:45:00,19,10,1, 12.0,1,1, 13.183, 10585.142, 415.867, 52940.482 25/05/18,12:45:01,00,10,1, 11.9,1,1, 13.187, 10585.139, 415.867, 52940.482 25/05/18,12:45:01,01,10,1, 11.9,1,1, 13.187, 10585.135, 415.906, 52940.457 25/05/18,12:45:01,02,10,1, 11.9,1,1, 13.187, 10585.171, 415.889, 52940.394 25/05/18,12:45:01,03,10,1, 11.9,1,1, 13.187, 10585.163, 415.930, 52940.414 25/05/18,12:45:01,04,10,1, 11.9,1,1, 13.187, 10585.131, 415.892, 52940.377 25/05/18,12:45:01,05,10,1, 11.9,1,1, 13.187, 10585.158, 415.880, 52940.413 25/05/18,12:45:01,06,10,1, 11.9,1,1, 13.187, 10585.168, 415.910, 52940.373 25/05/18,12:45:01,07,10,1, 11.9,1,1, 13.187, 10585.130, 415.874, 52940.378 25/05/18,12:45:01,08,10,1, 11.9,1,1, 13.187, 10585.140, 415.903, 52940.408 25/05/18,12:45:01,09,10,1, 11.9,1,1, 13.187, 10585.151, 415.926, 52940.400 25/05/18,12:45:01,10,10,1, 11.9,1,1, 13.187, 10585.169, 415.918, 52940.412 25/05/18,12:45:01,11,10,1, 11.9,1,1, 13.187, 10585.192, 415.918, 52940.419 25/05/18,12:45:01,12,10,1, 11.9,1,1, 13.187, 10585.175, 415.935, 52940.404 25/05/18,12:45:01,13,10,1, 11.9,1,1, 13.187, 10585.163, 415.930, 52940.415 25/05/18,12:45:01,14,10,1, 11.9,1,1, 13.187, 10585.155, 415.906, 52940.415 25/05/18,12:45:01,15,10,1, 11.9,1,1, 13.187, 10585.157, 415.942, 52940.508 25/05/18,12:45:01,16,10,1, 11.9,1,1, 13.187, 10585.181, 415.959, 52940.446 25/05/18,12:45:01,17,10,1, 11.9,1,1, 13.187, 10585.168, 415.940, 52940.414 25/05/18,12:45:01,18,10,1, 11.9,1,1, 13.187, 10585.209, 415.939, 52940.411 25/05/18,12:45:01,19,10,1, 11.9,1,1, 13.187, 10585.196, 415.948, 52940.342 25/05/18,12:45:02,00,09,1, 12.0,1,1, 13.186, 10585.189, 415.948, 52940.342 25/05/18,12:45:02,01,09,1, 12.0,1,1, 13.186, 10585.217, 415.963, 52940.421 25/05/18,12:45:02,02,09,1, 12.0,1,1, 13.186, 10585.163, 415.979, 52940.376 25/05/18,12:45:02,03,09,1, 12.0,1,1, 13.186, 10585.187, 415.971, 52940.381 25/05/18,12:45:02,04,09,1, 12.0,1,1, 13.186, 10585.193, 415.955, 52940.394 25/05/18,12:45:02,05,09,1, 12.0,1,1, 13.186, 10585.186, 415.986, 52940.379 25/05/18,12:45:02,06,09,1, 12.0,1,1, 13.186, 10585.195, 415.962, 52940.348 25/05/18,12:45:02,07,09,1, 12.0,1,1, 13.186, 10585.203, 415.999, 52940.329 25/05/18,12:45:02,08,09,1, 12.0,1,1, 13.186, 10585.196, 415.968, 52940.314 25/05/18,12:45:02,09,09,1, 12.0,1,1, 13.186, 10585.193, 415.975, 52940.378 25/05/18,12:45:02,10,09,1, 12.0,1,1, 13.186, 10585.211, 415.979, 52940.445 25/05/18,12:45:02,11,09,1, 12.0,1,1, 13.186, 10585.191, 415.995, 52940.390 25/05/18,12:45:02,12,09,1, 12.0,1,1, 13.186, 10585.199, 415.992, 52940.348 25/05/18,12:45:02,13,09,1, 12.0,1,1, 13.186, 10585.226, 415.994, 52940.356 25/05/18,12:45:02,14,09,1, 12.0,1,1, 13.186, 10585.195, 415.997, 52940.419 25/05/18,12:45:02,15,09,1, 12.0,1,1, 13.186, 10585.222, 416.006, 52940.344 25/05/18,12:45:02,16,09,1, 12.0,1,1, 13.186, 10585.225, 416.050, 52940.427 25/05/18,12:45:02,17,09,1, 12.0,1,1, 13.186, 10585.252, 416.014, 52940.282 25/05/18,12:45:02,18,09,1, 12.0,1,1, 13.186, 10585.236, 416.018, 52940.352 25/05/18,12:45:02,19,09,1, 12.0,1,1, 13.186, 10585.250, 416.040, 52940.372 25/05/18,12:45:03,00,10,1, 11.9,1,1, 13.183, 10585.247, 416.040, 52940.372 25/05/18,12:45:03,01,10,1, 11.9,1,1, 13.183, 10585.279, 416.036, 52940.316 25/05/18,12:45:03,02,10,1, 11.9,1,1, 13.183, 10585.274, 416.044, 52940.313 25/05/18,12:45:03,03,10,1, 11.9,1,1, 13.183, 10585.246, 416.068, 52940.346 25/05/18,12:45:03,04,10,1, 11.9,1,1, 13.183, 10585.279, 416.046, 52940.321 25/05/18,12:45:03,05,10,1, 11.9,1,1, 13.183, 10585.254, 416.071, 52940.407 25/05/18,12:45:03,06,10,1, 11.9,1,1, 13.183, 10585.274, 416.071, 52940.321 25/05/18,12:45:03,07,10,1, 11.9,1,1, 13.183, 10585.266, 416.056, 52940.322 25/05/18,12:45:03,08,10,1, 11.9,1,1, 13.183, 10585.275, 416.096, 52940.288 25/05/18,12:45:03,09,10,1, 11.9,1,1, 13.183, 10585.282, 416.081, 52940.361 25/05/18,12:45:03,10,10,1, 11.9,1,1, 13.183, 10585.271, 416.074, 52940.349 25/05/18,12:45:03,11,10,1, 11.9,1,1, 13.183, 10585.297, 416.091, 52940.366 25/05/18,12:45:03,12,10,1, 11.9,1,1, 13.183, 10585.304, 416.106, 52940.355 25/05/18,12:45:03,13,10,1, 11.9,1,1, 13.183, 10585.289, 416.074, 52940.278 25/05/18,12:45:03,14,10,1, 11.9,1,1, 13.183, 10585.289, 416.082, 52940.295 25/05/18,12:45:03,15,10,1, 11.9,1,1, 13.183, 10585.335, 416.095, 52940.319 25/05/18,12:45:03,16,10,1, 11.9,1,1, 13.183, 10585.311, 416.123, 52940.322 25/05/18,12:45:03,17,10,1, 11.9,1,1, 13.183, 10585.333, 416.128, 52940.317 25/05/18,12:45:03,18,10,1, 11.9,1,1, 13.183, 10585.314, 416.100, 52940.362 25/05/18,12:45:03,19,10,1, 11.9,1,1, 13.183, 10585.334, 416.119, 52940.276 25/05/18,12:45:04,00,10,1, 12.0,1,1, 13.187, 10585.331, 416.119, 52940.276 25/05/18,12:45:04,01,10,1, 12.0,1,1, 13.187, 10585.347, 416.137, 52940.263 25/05/18,12:45:04,02,10,1, 12.0,1,1, 13.187, 10585.340, 416.143, 52940.419 25/05/18,12:45:04,03,10,1, 12.0,1,1, 13.187, 10585.350, 416.142, 52940.292 25/05/18,12:45:04,04,10,1, 12.0,1,1, 13.187, 10585.353, 416.179, 52940.310 25/05/18,12:45:04,05,10,1, 12.0,1,1, 13.187, 10585.401, 416.165, 52940.247 25/05/18,12:45:04,06,10,1, 12.0,1,1, 13.187, 10585.367, 416.156, 52940.294 25/05/18,12:45:04,07,10,1, 12.0,1,1, 13.187, 10585.398, 416.179, 52940.305 25/05/18,12:45:04,08,10,1, 12.0,1,1, 13.187, 10585.387, 416.196, 52940.297 25/05/18,12:45:04,09,10,1, 12.0,1,1, 13.187, 10585.391, 416.183, 52940.295 25/05/18,12:45:04,10,10,1, 12.0,1,1, 13.187, 10585.397, 416.146, 52940.249 25/05/18,12:45:04,11,10,1, 12.0,1,1, 13.187, 10585.405, 416.190, 52940.232 25/05/18,12:45:04,12,10,1, 12.0,1,1, 13.187, 10585.400, 416.186, 52940.289 25/05/18,12:45:04,13,10,1, 12.0,1,1, 13.187, 10585.413, 416.189, 52940.231 25/05/18,12:45:04,14,10,1, 12.0,1,1, 13.187, 10585.434, 416.201, 52940.202 25/05/18,12:45:04,15,10,1, 12.0,1,1, 13.187, 10585.428, 416.214, 52940.251 25/05/18,12:45:04,16,10,1, 12.0,1,1, 13.187, 10585.432, 416.213, 52940.233 25/05/18,12:45:04,17,10,1, 12.0,1,1, 13.187, 10585.456, 416.216, 52940.327 25/05/18,12:45:04,18,10,1, 12.0,1,1, 13.187, 10585.457, 416.235, 52940.179 25/05/18,12:45:04,19,10,1, 12.0,1,1, 13.187, 10585.446, 416.239, 52940.221 25/05/18,12:45:05,00,10,1, 11.9,1,1, 13.187, 10585.439, 416.239, 52940.221 25/05/18,12:45:05,01,10,1, 11.9,1,1, 13.187, 10585.448, 416.231, 52940.195 25/05/18,12:45:05,02,10,1, 11.9,1,1, 13.187, 10585.487, 416.245, 52940.212 25/05/18,12:45:05,03,10,1, 11.9,1,1, 13.187, 10585.476, 416.239, 52940.257 25/05/18,12:45:05,04,10,1, 11.9,1,1, 13.187, 10585.486, 416.281, 52940.292 25/05/18,12:45:05,05,10,1, 11.9,1,1, 13.187, 10585.512, 416.229, 52940.180 25/05/18,12:45:05,06,10,1, 11.9,1,1, 13.187, 10585.526, 416.261, 52940.291 25/05/18,12:45:05,07,10,1, 11.9,1,1, 13.187, 10585.521, 416.258, 52940.262 25/05/18,12:45:05,08,10,1, 11.9,1,1, 13.187, 10585.513, 416.269, 52940.232 25/05/18,12:45:05,09,10,1, 11.9,1,1, 13.187, 10585.541, 416.291, 52940.226 25/05/18,12:45:05,10,10,1, 11.9,1,1, 13.187, 10585.539, 416.272, 52940.234 25/05/18,12:45:05,11,10,1, 11.9,1,1, 13.187, 10585.549, 416.276, 52940.141 25/05/18,12:45:05,12,10,1, 11.9,1,1, 13.187, 10585.545, 416.262, 52940.185 25/05/18,12:45:05,13,10,1, 11.9,1,1, 13.187, 10585.548, 416.281, 52940.151 25/05/18,12:45:05,14,10,1, 11.9,1,1, 13.187, 10585.594, 416.308, 52940.252 25/05/18,12:45:05,15,10,1, 11.9,1,1, 13.187, 10585.576, 416.291, 52940.193 25/05/18,12:45:05,16,10,1, 11.9,1,1, 13.187, 10585.574, 416.287, 52940.216 25/05/18,12:45:05,17,10,1, 11.9,1,1, 13.187, 10585.595, 416.305, 52940.154 25/05/18,12:45:05,18,10,1, 11.9,1,1, 13.187, 10585.588, 416.288, 52940.192 25/05/18,12:45:05,19,10,1, 11.9,1,1, 13.187, 10585.619, 416.306, 52940.188 25/05/18,12:45:06,00,09,1, 11.8,1,1, 13.188, 10585.614, 416.306, 52940.188 25/05/18,12:45:06,01,09,1, 11.8,1,1, 13.188, 10585.654, 416.299, 52940.217 25/05/18,12:45:06,02,09,1, 11.8,1,1, 13.188, 10585.639, 416.333, 52940.206 25/05/18,12:45:06,03,09,1, 11.8,1,1, 13.188, 10585.634, 416.302, 52940.198 25/05/18,12:45:06,04,09,1, 11.8,1,1, 13.188, 10585.647, 416.343, 52940.170 25/05/18,12:45:06,05,09,1, 11.8,1,1, 13.188, 10585.658, 416.305, 52940.190 25/05/18,12:45:06,06,09,1, 11.8,1,1, 13.188, 10585.652, 416.313, 52940.225 25/05/18,12:45:06,07,09,1, 11.8,1,1, 13.188, 10585.665, 416.339, 52940.160 25/05/18,12:45:06,08,09,1, 11.8,1,1, 13.188, 10585.679, 416.327, 52940.119 25/05/18,12:45:06,09,09,1, 11.8,1,1, 13.188, 10585.690, 416.340, 52940.162 25/05/18,12:45:06,10,09,1, 11.8,1,1, 13.188, 10585.687, 416.323, 52940.186 25/05/18,12:45:06,11,09,1, 11.8,1,1, 13.188, 10585.748, 416.356, 52940.140 25/05/18,12:45:06,12,09,1, 11.8,1,1, 13.188, 10585.738, 416.372, 52940.106 25/05/18,12:45:06,13,09,1, 11.8,1,1, 13.188, 10585.717, 416.341, 52940.149 25/05/18,12:45:06,14,09,1, 11.8,1,1, 13.188, 10585.751, 416.360, 52940.200 25/05/18,12:45:06,15,09,1, 11.8,1,1, 13.188, 10585.770, 416.352, 52940.145 25/05/18,12:45:06,16,09,1, 11.8,1,1, 13.188, 10585.753, 416.357, 52940.192 25/05/18,12:45:06,17,09,1, 11.8,1,1, 13.188, 10585.792, 416.383, 52940.178 25/05/18,12:45:06,18,09,1, 11.8,1,1, 13.188, 10585.764, 416.372, 52940.158 25/05/18,12:45:06,19,09,1, 11.8,1,1, 13.188, 10585.784, 416.364, 52940.157 25/05/18,12:45:07,00,09,1, 11.9,1,1, 13.182, 10585.781, 416.364, 52940.157 25/05/18,12:45:07,01,09,1, 11.9,1,1, 13.182, 10585.786, 416.366, 52940.128 25/05/18,12:45:07,02,09,1, 11.9,1,1, 13.182, 10585.786, 416.368, 52940.070 25/05/18,12:45:07,03,09,1, 11.9,1,1, 13.182, 10585.804, 416.383, 52940.099 25/05/18,12:45:07,04,09,1, 11.9,1,1, 13.182, 10585.872, 416.362, 52940.010 25/05/18,12:45:07,05,09,1, 11.9,1,1, 13.182, 10585.837, 416.409, 52940.125 25/05/18,12:45:07,06,09,1, 11.9,1,1, 13.182, 10585.827, 416.396, 52940.062 25/05/18,12:45:07,07,09,1, 11.9,1,1, 13.182, 10585.876, 416.393, 52940.077 25/05/18,12:45:07,08,09,1, 11.9,1,1, 13.182, 10585.841, 416.401, 52940.065 25/05/18,12:45:07,09,09,1, 11.9,1,1, 13.182, 10585.848, 416.394, 52940.042 25/05/18,12:45:07,10,09,1, 11.9,1,1, 13.182, 10585.850, 416.431, 52940.120 25/05/18,12:45:07,11,09,1, 11.9,1,1, 13.182, 10585.877, 416.422, 52940.114 25/05/18,12:45:07,12,09,1, 11.9,1,1, 13.182, 10585.867, 416.409, 52940.123 25/05/18,12:45:07,13,09,1, 11.9,1,1, 13.182, 10585.892, 416.440, 52940.101 25/05/18,12:45:07,14,09,1, 11.9,1,1, 13.182, 10585.896, 416.430, 52940.049 25/05/18,12:45:07,15,09,1, 11.9,1,1, 13.182, 10585.898, 416.441, 52940.069 25/05/18,12:45:07,16,09,1, 11.9,1,1, 13.182, 10585.904, 416.424, 52940.131 25/05/18,12:45:07,17,09,1, 11.9,1,1, 13.182, 10585.904, 416.439, 52940.094 25/05/18,12:45:07,18,09,1, 11.9,1,1, 13.182, 10585.913, 416.413, 52939.996 25/05/18,12:45:07,19,09,1, 11.9,1,1, 13.182, 10585.871, 416.435, 52940.019 25/05/18,12:45:08,00,10,1, 11.9,1,1, 13.188, 10585.865, 416.435, 52940.019 25/05/18,12:45:08,01,10,1, 11.9,1,1, 13.188, 10585.916, 416.443, 52940.049 25/05/18,12:45:08,02,10,1, 11.9,1,1, 13.188, 10585.941, 416.449, 52940.021 25/05/18,12:45:08,03,10,1, 11.9,1,1, 13.188, 10585.942, 416.452, 52940.089 25/05/18,12:45:08,04,10,1, 11.9,1,1, 13.188, 10585.950, 416.470, 52940.014 25/05/18,12:45:08,05,10,1, 11.9,1,1, 13.188, 10585.928, 416.476, 52940.096 25/05/18,12:45:08,06,10,1, 11.9,1,1, 13.188, 10585.946, 416.479, 52940.040 25/05/18,12:45:08,07,10,1, 11.9,1,1, 13.188, 10585.954, 416.497, 52940.069 25/05/18,12:45:08,08,10,1, 11.9,1,1, 13.188, 10585.966, 416.482, 52940.080 25/05/18,12:45:08,09,10,1, 11.9,1,1, 13.188, 10585.968, 416.472, 52940.019 25/05/18,12:45:08,10,10,1, 11.9,1,1, 13.188, 10585.970, 416.492, 52940.088 25/05/18,12:45:08,11,10,1, 11.9,1,1, 13.188, 10585.947, 416.472, 52940.018 25/05/18,12:45:08,12,10,1, 11.9,1,1, 13.188, 10585.951, 416.473, 52940.027 25/05/18,12:45:08,13,10,1, 11.9,1,1, 13.188, 10585.975, 416.484, 52940.042 25/05/18,12:45:08,14,10,1, 11.9,1,1, 13.188, 10585.961, 416.477, 52939.978 25/05/18,12:45:08,15,10,1, 11.9,1,1, 13.188, 10585.969, 416.489, 52939.980 25/05/18,12:45:08,16,10,1, 11.9,1,1, 13.188, 10585.982, 416.499, 52940.080 25/05/18,12:45:08,17,10,1, 11.9,1,1, 13.188, 10585.974, 416.478, 52939.953 25/05/18,12:45:08,18,10,1, 11.9,1,1, 13.188, 10585.973, 416.464, 52939.996 25/05/18,12:45:08,19,10,1, 11.9,1,1, 13.188, 10585.991, 416.506, 52939.992 25/05/18,12:45:09,00,09,1, 11.9,1,1, 13.186, 10585.990, 416.506, 52939.992 25/05/18,12:45:09,01,09,1, 11.9,1,1, 13.186, 10585.994, 416.515, 52939.975 25/05/18,12:45:09,02,09,1, 11.9,1,1, 13.186, 10585.992, 416.511, 52940.052 25/05/18,12:45:09,03,09,1, 11.9,1,1, 13.186, 10585.990, 416.521, 52940.010 25/05/18,12:45:09,04,09,1, 11.9,1,1, 13.186, 10586.016, 416.529, 52940.038 25/05/18,12:45:09,05,09,1, 11.9,1,1, 13.186, 10585.993, 416.535, 52939.998 25/05/18,12:45:09,06,09,1, 11.9,1,1, 13.186, 10585.992, 416.526, 52939.999 25/05/18,12:45:09,07,09,1, 11.9,1,1, 13.186, 10585.992, 416.542, 52940.010 25/05/18,12:45:09,08,09,1, 11.9,1,1, 13.186, 10586.016, 416.521, 52939.972 25/05/18,12:45:09,09,09,1, 11.9,1,1, 13.186, 10586.021, 416.542, 52939.948 25/05/18,12:45:09,10,09,1, 11.9,1,1, 13.186, 10586.021, 416.551, 52939.954 25/05/18,12:45:09,11,09,1, 11.9,1,1, 13.186, 10586.030, 416.546, 52940.023 25/05/18,12:45:09,12,09,1, 11.9,1,1, 13.186, 10586.040, 416.558, 52939.981 25/05/18,12:45:09,13,09,1, 11.9,1,1, 13.186, 10586.009, 416.569, 52939.941 25/05/18,12:45:09,14,09,1, 11.9,1,1, 13.186, 10586.013, 416.578, 52939.936 25/05/18,12:45:09,15,09,1, 11.9,1,1, 13.186, 10586.029, 416.586, 52939.986 25/05/18,12:45:09,16,09,1, 11.9,1,1, 13.186, 10585.997, 416.560, 52939.969 25/05/18,12:45:09,17,09,1, 11.9,1,1, 13.186, 10586.023, 416.584, 52939.969 25/05/18,12:45:09,18,09,1, 11.9,1,1, 13.186, 10586.027, 416.583, 52939.983 25/05/18,12:45:09,19,09,1, 11.9,1,1, 13.186, 10586.012, 416.609, 52939.978 25/05/18,12:45:10,00,09,1, 12.0,1,1, 13.190, 10586.007, 416.609, 52939.978 25/05/18,12:45:10,01,09,1, 12.0,1,1, 13.190, 10586.019, 416.585, 52939.936 25/05/18,12:45:10,02,09,1, 12.0,1,1, 13.190, 10586.007, 416.597, 52939.953 25/05/18,12:45:10,03,09,1, 12.0,1,1, 13.190, 10586.014, 416.604, 52939.963 25/05/18,12:45:10,04,09,1, 12.0,1,1, 13.190, 10586.017, 416.628, 52939.961 25/05/18,12:45:10,05,09,1, 12.0,1,1, 13.190, 10586.006, 416.622, 52940.005 25/05/18,12:45:10,06,09,1, 12.0,1,1, 13.190, 10586.020, 416.619, 52939.943 25/05/18,12:45:10,07,09,1, 12.0,1,1, 13.190, 10586.011, 416.646, 52939.941 25/05/18,12:45:10,08,09,1, 12.0,1,1, 13.190, 10585.978, 416.612, 52939.965 25/05/18,12:45:10,09,09,1, 12.0,1,1, 13.190, 10586.001, 416.659, 52939.967 25/05/18,12:45:10,10,09,1, 12.0,1,1, 13.190, 10586.002, 416.636, 52939.869 25/05/18,12:45:10,11,09,1, 12.0,1,1, 13.190, 10586.005, 416.679, 52939.989 25/05/18,12:45:10,12,09,1, 12.0,1,1, 13.190, 10585.999, 416.668, 52939.922 25/05/18,12:45:10,13,09,1, 12.0,1,1, 13.190, 10585.991, 416.680, 52939.976 25/05/18,12:45:10,14,09,1, 12.0,1,1, 13.190, 10585.992, 416.670, 52939.907 25/05/18,12:45:10,15,09,1, 12.0,1,1, 13.190, 10585.982, 416.657, 52939.874 25/05/18,12:45:10,16,09,1, 12.0,1,1, 13.190, 10585.988, 416.684, 52939.959 25/05/18,12:45:10,17,09,1, 12.0,1,1, 13.190, 10585.991, 416.704, 52939.903 25/05/18,12:45:10,18,09,1, 12.0,1,1, 13.190, 10585.989, 416.705, 52939.923 25/05/18,12:45:10,19,09,1, 12.0,1,1, 13.190, 10585.967, 416.684, 52939.782 25/05/18,12:45:11,00,09,1, 11.8,1,1, 13.188, 10585.965, 416.684, 52939.782 25/05/18,12:45:11,01,09,1, 11.8,1,1, 13.188, 10585.982, 416.699, 52939.951 25/05/18,12:45:11,02,09,1, 11.8,1,1, 13.188, 10585.957, 416.728, 52939.945 25/05/18,12:45:11,03,09,1, 11.8,1,1, 13.188, 10585.960, 416.711, 52939.894 25/05/18,12:45:11,04,09,1, 11.8,1,1, 13.188, 10585.953, 416.740, 52940.005 25/05/18,12:45:11,05,09,1, 11.8,1,1, 13.188, 10585.969, 416.739, 52939.907 25/05/18,12:45:11,06,09,1, 11.8,1,1, 13.188, 10585.979, 416.754, 52939.917 25/05/18,12:45:11,07,09,1, 11.8,1,1, 13.188, 10585.965, 416.740, 52939.918 25/05/18,12:45:11,08,09,1, 11.8,1,1, 13.188, 10585.955, 416.751, 52939.935 25/05/18,12:45:11,09,09,1, 11.8,1,1, 13.188, 10585.987, 416.764, 52939.929 25/05/18,12:45:11,10,09,1, 11.8,1,1, 13.188, 10585.956, 416.770, 52939.978 25/05/18,12:45:11,11,09,1, 11.8,1,1, 13.188, 10585.993, 416.791, 52939.946 25/05/18,12:45:11,12,09,1, 11.8,1,1, 13.188, 10585.960, 416.800, 52939.915 25/05/18,12:45:11,13,09,1, 11.8,1,1, 13.188, 10585.984, 416.795, 52939.882 25/05/18,12:45:11,14,09,1, 11.8,1,1, 13.188, 10585.967, 416.810, 52939.930 25/05/18,12:45:11,15,09,1, 11.8,1,1, 13.188, 10585.969, 416.789, 52939.918 25/05/18,12:45:11,16,09,1, 11.8,1,1, 13.188, 10585.943, 416.811, 52939.942 25/05/18,12:45:11,17,09,1, 11.8,1,1, 13.188, 10585.958, 416.818, 52939.972 25/05/18,12:45:11,18,09,1, 11.8,1,1, 13.188, 10585.988, 416.823, 52939.939 25/05/18,12:45:11,19,09,1, 11.8,1,1, 13.188, 10585.958, 416.844, 52939.842 25/05/18,12:45:12,00,09,1, 11.9,1,1, 13.188, 10585.957, 416.844, 52939.842 25/05/18,12:45:12,01,09,1, 11.9,1,1, 13.188, 10585.963, 416.838, 52939.864 25/05/18,12:45:12,02,09,1, 11.9,1,1, 13.188, 10585.956, 416.859, 52939.884 25/05/18,12:45:12,03,09,1, 11.9,1,1, 13.188, 10585.937, 416.874, 52939.936 25/05/18,12:45:12,04,09,1, 11.9,1,1, 13.188, 10585.965, 416.880, 52939.848 25/05/18,12:45:12,05,09,1, 11.9,1,1, 13.188, 10585.976, 416.901, 52939.913 25/05/18,12:45:12,06,09,1, 11.9,1,1, 13.188, 10585.977, 416.917, 52940.033 25/05/18,12:45:12,07,09,1, 11.9,1,1, 13.188, 10585.946, 416.932, 52939.973 25/05/18,12:45:12,08,09,1, 11.9,1,1, 13.188, 10585.949, 416.902, 52939.987 25/05/18,12:45:12,09,09,1, 11.9,1,1, 13.188, 10585.983, 416.922, 52939.905 25/05/18,12:45:12,10,09,1, 11.9,1,1, 13.188, 10585.964, 416.953, 52939.961 25/05/18,12:45:12,11,09,1, 11.9,1,1, 13.188, 10585.978, 416.942, 52939.864 25/05/18,12:45:12,12,09,1, 11.9,1,1, 13.188, 10585.959, 416.970, 52939.922 25/05/18,12:45:12,13,09,1, 11.9,1,1, 13.188, 10585.970, 416.969, 52939.919 25/05/18,12:45:12,14,09,1, 11.9,1,1, 13.188, 10585.963, 416.973, 52939.900 25/05/18,12:45:12,15,09,1, 11.9,1,1, 13.188, 10585.974, 417.013, 52939.900 25/05/18,12:45:12,16,09,1, 11.9,1,1, 13.188, 10585.990, 416.986, 52939.878 25/05/18,12:45:12,17,09,1, 11.9,1,1, 13.188, 10586.014, 416.994, 52939.952 25/05/18,12:45:12,18,09,1, 11.9,1,1, 13.188, 10585.958, 416.978, 52939.894 25/05/18,12:45:12,19,09,1, 11.9,1,1, 13.188, 10585.968, 417.021, 52939.873 25/05/18,12:45:13,00,09,1, 11.9,1,1, 13.187, 10585.965, 417.021, 52939.873 25/05/18,12:45:13,01,09,1, 11.9,1,1, 13.187, 10585.987, 417.032, 52939.949 25/05/18,12:45:13,02,09,1, 11.9,1,1, 13.187, 10585.996, 417.066, 52939.956 25/05/18,12:45:13,03,09,1, 11.9,1,1, 13.187, 10585.998, 417.067, 52939.942 25/05/18,12:45:13,04,09,1, 11.9,1,1, 13.187, 10586.006, 417.101, 52939.870 25/05/18,12:45:13,05,09,1, 11.9,1,1, 13.187, 10585.995, 417.085, 52939.882 25/05/18,12:45:13,06,09,1, 11.9,1,1, 13.187, 10585.968, 417.098, 52939.898 25/05/18,12:45:13,07,09,1, 11.9,1,1, 13.187, 10585.978, 417.089, 52939.848 25/05/18,12:45:13,08,09,1, 11.9,1,1, 13.187, 10585.998, 417.093, 52939.858 25/05/18,12:45:13,09,09,1, 11.9,1,1, 13.187, 10586.006, 417.113, 52939.881 25/05/18,12:45:13,10,09,1, 11.9,1,1, 13.187, 10586.004, 417.149, 52939.875 25/05/18,12:45:13,11,09,1, 11.9,1,1, 13.187, 10586.026, 417.159, 52939.924 25/05/18,12:45:13,12,09,1, 11.9,1,1, 13.187, 10586.032, 417.134, 52939.921 25/05/18,12:45:13,13,09,1, 11.9,1,1, 13.187, 10586.036, 417.119, 52939.860 25/05/18,12:45:13,14,09,1, 11.9,1,1, 13.187, 10586.045, 417.161, 52939.909 25/05/18,12:45:13,15,09,1, 11.9,1,1, 13.187, 10586.063, 417.158, 52939.828 25/05/18,12:45:13,16,09,1, 11.9,1,1, 13.187, 10586.025, 417.183, 52939.861 25/05/18,12:45:13,17,09,1, 11.9,1,1, 13.187, 10586.039, 417.196, 52939.881 25/05/18,12:45:13,18,09,1, 11.9,1,1, 13.187, 10586.042, 417.212, 52939.889 25/05/18,12:45:13,19,09,1, 11.9,1,1, 13.187, 10586.069, 417.247, 52939.943 25/05/18,12:45:14,00,10,1, 11.9,1,1, 13.187, 10586.065, 417.247, 52939.943 25/05/18,12:45:14,01,10,1, 11.9,1,1, 13.187, 10586.073, 417.248, 52939.933 25/05/18,12:45:14,02,10,1, 11.9,1,1, 13.187, 10586.087, 417.254, 52939.878 25/05/18,12:45:14,03,10,1, 11.9,1,1, 13.187, 10586.092, 417.266, 52939.829 25/05/18,12:45:14,04,10,1, 11.9,1,1, 13.187, 10586.065, 417.289, 52939.920 25/05/18,12:45:14,05,10,1, 11.9,1,1, 13.187, 10586.097, 417.281, 52939.830 25/05/18,12:45:14,06,10,1, 11.9,1,1, 13.187, 10586.072, 417.265, 52939.886 25/05/18,12:45:14,07,10,1, 11.9,1,1, 13.187, 10586.084, 417.294, 52939.892 25/05/18,12:45:14,08,10,1, 11.9,1,1, 13.187, 10586.110, 417.342, 52939.936 25/05/18,12:45:14,09,10,1, 11.9,1,1, 13.187, 10586.109, 417.332, 52939.937 25/05/18,12:45:14,10,10,1, 11.9,1,1, 13.187, 10586.092, 417.292, 52939.850 25/05/18,12:45:14,11,10,1, 11.9,1,1, 13.187, 10586.105, 417.364, 52939.862 25/05/18,12:45:14,12,10,1, 11.9,1,1, 13.187, 10586.108, 417.361, 52939.890 25/05/18,12:45:14,13,10,1, 11.9,1,1, 13.187, 10586.113, 417.359, 52939.908 25/05/18,12:45:14,14,10,1, 11.9,1,1, 13.187, 10586.087, 417.382, 52939.990 25/05/18,12:45:14,15,10,1, 11.9,1,1, 13.187, 10586.115, 417.412, 52939.943 25/05/18,12:45:14,16,10,1, 11.9,1,1, 13.187, 10586.124, 417.378, 52939.890 25/05/18,12:45:14,17,10,1, 11.9,1,1, 13.187, 10586.126, 417.438, 52939.983 25/05/18,12:45:14,18,10,1, 11.9,1,1, 13.187, 10586.145, 417.441, 52939.968 25/05/18,12:45:14,19,10,1, 11.9,1,1, 13.187, 10586.134, 417.438, 52939.892 25/05/18,12:45:15,00,09,1, 11.9,1,1, 13.185, 10586.132, 417.438, 52939.892 25/05/18,12:45:15,01,09,1, 11.9,1,1, 13.185, 10586.141, 417.461, 52939.861 25/05/18,12:45:15,02,09,1, 11.9,1,1, 13.185, 10586.157, 417.462, 52939.937 25/05/18,12:45:15,03,09,1, 11.9,1,1, 13.185, 10586.124, 417.496, 52939.860 25/05/18,12:45:15,04,09,1, 11.9,1,1, 13.185, 10586.157, 417.479, 52939.904 25/05/18,12:45:15,05,09,1, 11.9,1,1, 13.185, 10586.162, 417.508, 52939.933 25/05/18,12:45:15,06,09,1, 11.9,1,1, 13.185, 10586.179, 417.479, 52939.914 25/05/18,12:45:15,07,09,1, 11.9,1,1, 13.185, 10586.198, 417.510, 52939.917 25/05/18,12:45:15,08,09,1, 11.9,1,1, 13.185, 10586.188, 417.527, 52939.905 25/05/18,12:45:15,09,09,1, 11.9,1,1, 13.185, 10586.201, 417.528, 52940.117 25/05/18,12:45:15,10,09,1, 11.9,1,1, 13.185, 10586.234, 417.543, 52939.808 25/05/18,12:45:15,11,09,1, 11.9,1,1, 13.185, 10586.230, 417.554, 52939.893 25/05/18,12:45:15,12,09,1, 11.9,1,1, 13.185, 10586.257, 417.572, 52939.834 25/05/18,12:45:15,13,09,1, 11.9,1,1, 13.185, 10586.226, 417.577, 52939.838 25/05/18,12:45:15,14,09,1, 11.9,1,1, 13.185, 10586.253, 417.602, 52939.950 25/05/18,12:45:15,15,09,1, 11.9,1,1, 13.185, 10586.241, 417.590, 52939.909 25/05/18,12:45:15,16,09,1, 11.9,1,1, 13.185, 10586.250, 417.606, 52939.933 25/05/18,12:45:15,17,09,1, 11.9,1,1, 13.185, 10586.266, 417.605, 52939.912 25/05/18,12:45:15,18,09,1, 11.9,1,1, 13.185, 10586.257, 417.648, 52939.907 25/05/18,12:45:15,19,09,1, 11.9,1,1, 13.185, 10586.268, 417.640, 52939.894 25/05/18,12:45:16,00,09,1, 11.9,1,1, 13.191, 10586.265, 417.640, 52939.894 25/05/18,12:45:16,01,09,1, 11.9,1,1, 13.191, 10586.269, 417.674, 52939.887 25/05/18,12:45:16,02,09,1, 11.9,1,1, 13.191, 10586.275, 417.655, 52939.857 25/05/18,12:45:16,03,09,1, 11.9,1,1, 13.191, 10586.292, 417.680, 52939.963 25/05/18,12:45:16,04,09,1, 11.9,1,1, 13.191, 10586.303, 417.691, 52939.939 25/05/18,12:45:16,05,09,1, 11.9,1,1, 13.191, 10586.304, 417.702, 52939.930 25/05/18,12:45:16,06,09,1, 11.9,1,1, 13.191, 10586.299, 417.684, 52939.905 25/05/18,12:45:16,07,09,1, 11.9,1,1, 13.191, 10586.312, 417.762, 52939.921 25/05/18,12:45:16,08,09,1, 11.9,1,1, 13.191, 10586.332, 417.718, 52939.972 25/05/18,12:45:16,09,09,1, 11.9,1,1, 13.191, 10586.337, 417.738, 52939.904 25/05/18,12:45:16,10,09,1, 11.9,1,1, 13.191, 10586.359, 417.739, 52939.867 25/05/18,12:45:16,11,09,1, 11.9,1,1, 13.191, 10586.357, 417.746, 52939.853 25/05/18,12:45:16,12,09,1, 11.9,1,1, 13.191, 10586.363, 417.779, 52939.887 25/05/18,12:45:16,13,09,1, 11.9,1,1, 13.191, 10586.384, 417.758, 52939.935 25/05/18,12:45:16,14,09,1, 11.9,1,1, 13.191, 10586.396, 417.794, 52939.914 25/05/18,12:45:16,15,09,1, 11.9,1,1, 13.191, 10586.395, 417.791, 52939.903 25/05/18,12:45:16,16,09,1, 11.9,1,1, 13.191, 10586.410, 417.787, 52939.868 25/05/18,12:45:16,17,09,1, 11.9,1,1, 13.191, 10586.388, 417.809, 52939.920 25/05/18,12:45:16,18,09,1, 11.9,1,1, 13.191, 10586.400, 417.830, 52939.925 25/05/18,12:45:16,19,09,1, 11.9,1,1, 13.191, 10586.430, 417.811, 52939.845 25/05/18,12:45:17,00,09,1, 11.9,1,1, 13.188, 10586.424, 417.811, 52939.845 25/05/18,12:45:17,01,09,1, 11.9,1,1, 13.188, 10586.418, 417.857, 52939.902 25/05/18,12:45:17,02,09,1, 11.9,1,1, 13.188, 10586.449, 417.856, 52939.866 25/05/18,12:45:17,03,09,1, 11.9,1,1, 13.188, 10586.436, 417.859, 52939.932 25/05/18,12:45:17,04,09,1, 11.9,1,1, 13.188, 10586.478, 417.870, 52939.884 25/05/18,12:45:17,05,09,1, 11.9,1,1, 13.188, 10586.467, 417.912, 52939.928 25/05/18,12:45:17,06,09,1, 11.9,1,1, 13.188, 10586.474, 417.903, 52939.964 25/05/18,12:45:17,07,09,1, 11.9,1,1, 13.188, 10586.496, 417.886, 52939.890 25/05/18,12:45:17,08,09,1, 11.9,1,1, 13.188, 10586.490, 417.902, 52939.912 25/05/18,12:45:17,09,09,1, 11.9,1,1, 13.188, 10586.504, 417.914, 52939.869 25/05/18,12:45:17,10,09,1, 11.9,1,1, 13.188, 10586.524, 417.899, 52939.924 25/05/18,12:45:17,11,09,1, 11.9,1,1, 13.188, 10586.509, 417.914, 52939.962 25/05/18,12:45:17,12,09,1, 11.9,1,1, 13.188, 10586.522, 417.903, 52939.897 25/05/18,12:45:17,13,09,1, 11.9,1,1, 13.188, 10586.523, 417.906, 52939.871 25/05/18,12:45:17,14,09,1, 11.9,1,1, 13.188, 10586.531, 417.927, 52939.886 25/05/18,12:45:17,15,09,1, 11.9,1,1, 13.188, 10586.569, 417.950, 52939.897 25/05/18,12:45:17,16,09,1, 11.9,1,1, 13.188, 10586.593, 417.934, 52939.884 25/05/18,12:45:17,17,09,1, 11.9,1,1, 13.188, 10586.597, 417.940, 52939.864 25/05/18,12:45:17,18,09,1, 11.9,1,1, 13.188, 10586.592, 417.940, 52939.818 25/05/18,12:45:17,19,09,1, 11.9,1,1, 13.188, 10586.613, 417.993, 52939.899 25/05/18,12:45:18,00,10,1, 11.9,1,1, 13.189, 10586.607, 417.993, 52939.899 25/05/18,12:45:18,01,10,1, 11.9,1,1, 13.189, 10586.626, 418.005, 52939.917 25/05/18,12:45:18,02,10,1, 11.9,1,1, 13.189, 10586.619, 418.004, 52939.903 25/05/18,12:45:18,03,10,1, 11.9,1,1, 13.189, 10586.636, 418.024, 52939.869 25/05/18,12:45:18,04,10,1, 11.9,1,1, 13.189, 10586.669, 418.025, 52939.962 25/05/18,12:45:18,05,10,1, 11.9,1,1, 13.189, 10586.676, 418.026, 52939.927 25/05/18,12:45:18,06,10,1, 11.9,1,1, 13.189, 10586.665, 418.024, 52939.959 25/05/18,12:45:18,07,10,1, 11.9,1,1, 13.189, 10586.684, 418.029, 52939.878 25/05/18,12:45:18,08,10,1, 11.9,1,1, 13.189, 10586.687, 418.039, 52939.849 25/05/18,12:45:18,09,10,1, 11.9,1,1, 13.189, 10586.722, 418.026, 52939.842 25/05/18,12:45:18,10,10,1, 11.9,1,1, 13.189, 10586.698, 418.035, 52939.807 25/05/18,12:45:18,11,10,1, 11.9,1,1, 13.189, 10586.697, 418.035, 52939.843 25/05/18,12:45:18,12,10,1, 11.9,1,1, 13.189, 10586.720, 418.064, 52939.836 25/05/18,12:45:18,13,10,1, 11.9,1,1, 13.189, 10586.714, 418.080, 52939.792 25/05/18,12:45:18,14,10,1, 11.9,1,1, 13.189, 10586.753, 418.101, 52939.773 25/05/18,12:45:18,15,10,1, 11.9,1,1, 13.189, 10586.761, 418.053, 52939.810 25/05/18,12:45:18,16,10,1, 11.9,1,1, 13.189, 10586.759, 418.068, 52939.861 25/05/18,12:45:18,17,10,1, 11.9,1,1, 13.189, 10586.775, 418.084, 52939.803 25/05/18,12:45:18,18,10,1, 11.9,1,1, 13.189, 10586.773, 418.075, 52939.785 25/05/18,12:45:18,19,10,1, 11.9,1,1, 13.189, 10586.787, 418.087, 52939.803 25/05/18,12:45:19,00,10,1, 11.9,1,1, 13.187, 10586.783, 418.087, 52939.803 25/05/18,12:45:19,01,10,1, 11.9,1,1, 13.187, 10586.783, 418.082, 52939.846 25/05/18,12:45:19,02,10,1, 11.9,1,1, 13.187, 10586.788, 418.094, 52939.865 25/05/18,12:45:19,03,10,1, 11.9,1,1, 13.187, 10586.802, 418.128, 52939.982 25/05/18,12:45:19,04,10,1, 11.9,1,1, 13.187, 10586.844, 418.113, 52939.889 25/05/18,12:45:19,05,10,1, 11.9,1,1, 13.187, 10586.823, 418.119, 52939.828 25/05/18,12:45:19,06,10,1, 11.9,1,1, 13.187, 10586.863, 418.142, 52939.825 25/05/18,12:45:19,07,10,1, 11.9,1,1, 13.187, 10586.860, 418.121, 52939.798 25/05/18,12:45:19,08,10,1, 11.9,1,1, 13.187, 10586.858, 418.100, 52939.792 25/05/18,12:45:19,09,10,1, 11.9,1,1, 13.187, 10586.866, 418.125, 52939.883 25/05/18,12:45:19,10,10,1, 11.9,1,1, 13.187, 10586.878, 418.124, 52939.838 25/05/18,12:45:19,11,10,1, 11.9,1,1, 13.187, 10586.882, 418.121, 52939.754 25/05/18,12:45:19,12,10,1, 11.9,1,1, 13.187, 10586.890, 418.148, 52939.818 25/05/18,12:45:19,13,10,1, 11.9,1,1, 13.187, 10586.910, 418.166, 52939.833 25/05/18,12:45:19,14,10,1, 11.9,1,1, 13.187, 10586.900, 418.137, 52939.721 25/05/18,12:45:19,15,10,1, 11.9,1,1, 13.187, 10586.915, 418.140, 52939.797 25/05/18,12:45:19,16,10,1, 11.9,1,1, 13.187, 10586.930, 418.144, 52939.763 25/05/18,12:45:19,17,10,1, 11.9,1,1, 13.187, 10586.934, 418.136, 52939.743 25/05/18,12:45:19,18,10,1, 11.9,1,1, 13.187, 10586.924, 418.169, 52939.749 25/05/18,12:45:19,19,10,1, 11.9,1,1, 13.187, 10586.936, 418.172, 52939.771 25/05/18,12:45:20,00,10,1, 12.0,1,1, 13.184, 10586.933, 418.172, 52939.771 25/05/18,12:45:20,01,10,1, 12.0,1,1, 13.184, 10586.931, 418.176, 52939.788 25/05/18,12:45:20,02,10,1, 12.0,1,1, 13.184, 10586.933, 418.185, 52939.775 25/05/18,12:45:20,03,10,1, 12.0,1,1, 13.184, 10586.945, 418.197, 52939.706 25/05/18,12:45:20,04,10,1, 12.0,1,1, 13.184, 10586.945, 418.185, 52939.841 25/05/18,12:45:20,05,10,1, 12.0,1,1, 13.184, 10586.940, 418.187, 52939.750 25/05/18,12:45:20,06,10,1, 12.0,1,1, 13.184, 10586.978, 418.160, 52939.789 25/05/18,12:45:20,07,10,1, 12.0,1,1, 13.184, 10586.969, 418.173, 52939.670 25/05/18,12:45:20,08,10,1, 12.0,1,1, 13.184, 10586.968, 418.174, 52939.728 25/05/18,12:45:20,09,10,1, 12.0,1,1, 13.184, 10586.995, 418.194, 52939.785 25/05/18,12:45:20,10,10,1, 12.0,1,1, 13.184, 10586.992, 418.199, 52939.707 25/05/18,12:45:20,11,10,1, 12.0,1,1, 13.184, 10586.985, 418.192, 52939.725 25/05/18,12:45:20,12,10,1, 12.0,1,1, 13.184, 10586.988, 418.202, 52939.774 25/05/18,12:45:20,13,10,1, 12.0,1,1, 13.184, 10586.988, 418.185, 52939.715 25/05/18,12:45:20,14,10,1, 12.0,1,1, 13.184, 10587.032, 418.186, 52939.722 25/05/18,12:45:20,15,10,1, 12.0,1,1, 13.184, 10587.016, 418.220, 52939.738 25/05/18,12:45:20,16,10,1, 12.0,1,1, 13.184, 10587.030, 418.216, 52939.756 25/05/18,12:45:20,17,10,1, 12.0,1,1, 13.184, 10587.046, 418.208, 52939.717 25/05/18,12:45:20,18,10,1, 12.0,1,1, 13.184, 10587.035, 418.228, 52939.681 25/05/18,12:45:20,19,10,1, 12.0,1,1, 13.184, 10587.031, 418.217, 52939.727 25/05/18,12:45:21,00,09,1, 11.9,1,1, 13.188, 10587.025, 418.217, 52939.727 25/05/18,12:45:21,01,09,1, 11.9,1,1, 13.188, 10587.060, 418.215, 52939.702 25/05/18,12:45:21,02,09,1, 11.9,1,1, 13.188, 10587.059, 418.225, 52939.761 25/05/18,12:45:21,03,09,1, 11.9,1,1, 13.188, 10587.038, 418.229, 52939.641 25/05/18,12:45:21,04,09,1, 11.9,1,1, 13.188, 10587.082, 418.205, 52939.671 25/05/18,12:45:21,05,09,1, 11.9,1,1, 13.188, 10587.076, 418.212, 52939.648 25/05/18,12:45:21,06,09,1, 11.9,1,1, 13.188, 10587.077, 418.227, 52939.657 25/05/18,12:45:21,07,09,1, 11.9,1,1, 13.188, 10587.082, 418.225, 52939.678 25/05/18,12:45:21,08,09,1, 11.9,1,1, 13.188, 10587.107, 418.218, 52939.671 25/05/18,12:45:21,09,09,1, 11.9,1,1, 13.188, 10587.098, 418.221, 52939.650 25/05/18,12:45:21,10,09,1, 11.9,1,1, 13.188, 10587.065, 418.204, 52939.592 25/05/18,12:45:21,11,09,1, 11.9,1,1, 13.188, 10587.082, 418.230, 52939.659 25/05/18,12:45:21,12,09,1, 11.9,1,1, 13.188, 10587.091, 418.262, 52939.611 25/05/18,12:45:21,13,09,1, 11.9,1,1, 13.188, 10587.096, 418.253, 52939.648 25/05/18,12:45:21,14,09,1, 11.9,1,1, 13.188, 10587.097, 418.208, 52939.567 25/05/18,12:45:21,15,09,1, 11.9,1,1, 13.188, 10587.116, 418.231, 52939.637 25/05/18,12:45:21,16,09,1, 11.9,1,1, 13.188, 10587.121, 418.233, 52939.657 25/05/18,12:45:21,17,09,1, 11.9,1,1, 13.188, 10587.112, 418.237, 52939.681 25/05/18,12:45:21,18,09,1, 11.9,1,1, 13.188, 10587.143, 418.225, 52939.617 25/05/18,12:45:21,19,09,1, 11.9,1,1, 13.188, 10587.119, 418.203, 52939.584 25/05/18,12:45:22,00,09,1, 11.9,1,1, 13.193, 10587.116, 418.203, 52939.584 25/05/18,12:45:22,01,09,1, 11.9,1,1, 13.193, 10587.149, 418.234, 52939.627 25/05/18,12:45:22,02,09,1, 11.9,1,1, 13.193, 10587.149, 418.233, 52939.650 25/05/18,12:45:22,03,09,1, 11.9,1,1, 13.193, 10587.154, 418.211, 52939.642 25/05/18,12:45:22,04,09,1, 11.9,1,1, 13.193, 10587.161, 418.225, 52939.547 25/05/18,12:45:22,05,09,1, 11.9,1,1, 13.193, 10587.184, 418.221, 52939.546 25/05/18,12:45:22,06,09,1, 11.9,1,1, 13.193, 10587.187, 418.219, 52939.548 25/05/18,12:45:22,07,09,1, 11.9,1,1, 13.193, 10587.145, 418.223, 52939.574 25/05/18,12:45:22,08,09,1, 11.9,1,1, 13.193, 10587.176, 418.207, 52939.611 25/05/18,12:45:22,09,09,1, 11.9,1,1, 13.193, 10587.179, 418.206, 52939.563 25/05/18,12:45:22,10,09,1, 11.9,1,1, 13.193, 10587.187, 418.208, 52939.637 25/05/18,12:45:22,11,09,1, 11.9,1,1, 13.193, 10587.174, 418.216, 52939.582 25/05/18,12:45:22,12,09,1, 11.9,1,1, 13.193, 10587.190, 418.212, 52939.594 25/05/18,12:45:22,13,09,1, 11.9,1,1, 13.193, 10587.193, 418.203, 52939.631 25/05/18,12:45:22,14,09,1, 11.9,1,1, 13.193, 10587.168, 418.223, 52939.544 25/05/18,12:45:22,15,09,1, 11.9,1,1, 13.193, 10587.210, 418.238, 52939.633 25/05/18,12:45:22,16,09,1, 11.9,1,1, 13.193, 10587.217, 418.234, 52939.543 25/05/18,12:45:22,17,09,1, 11.9,1,1, 13.193, 10587.204, 418.196, 52939.543 25/05/18,12:45:22,18,09,1, 11.9,1,1, 13.193, 10587.212, 418.184, 52939.599 25/05/18,12:45:22,19,09,1, 11.9,1,1, 13.193, 10587.230, 418.209, 52939.595 25/05/18,12:45:23,00,09,1, 11.9,1,1, 13.187, 10587.225, 418.209, 52939.595 25/05/18,12:45:23,01,09,1, 11.9,1,1, 13.187, 10587.229, 418.205, 52939.566 25/05/18,12:45:23,02,09,1, 11.9,1,1, 13.187, 10587.251, 418.199, 52939.581 25/05/18,12:45:23,03,09,1, 11.9,1,1, 13.187, 10587.249, 418.183, 52939.524 25/05/18,12:45:23,04,09,1, 11.9,1,1, 13.187, 10587.258, 418.172, 52939.620 25/05/18,12:45:23,05,09,1, 11.9,1,1, 13.187, 10587.280, 418.195, 52939.565 25/05/18,12:45:23,06,09,1, 11.9,1,1, 13.187, 10587.246, 418.173, 52939.563 25/05/18,12:45:23,07,09,1, 11.9,1,1, 13.187, 10587.262, 418.177, 52939.579 25/05/18,12:45:23,08,09,1, 11.9,1,1, 13.187, 10587.294, 418.177, 52939.519 25/05/18,12:45:23,09,09,1, 11.9,1,1, 13.187, 10587.273, 418.146, 52939.542 25/05/18,12:45:23,10,09,1, 11.9,1,1, 13.187, 10587.304, 418.154, 52939.565 25/05/18,12:45:23,11,09,1, 11.9,1,1, 13.187, 10587.306, 418.146, 52939.472 25/05/18,12:45:23,12,09,1, 11.9,1,1, 13.187, 10587.286, 418.152, 52939.512 25/05/18,12:45:23,13,09,1, 11.9,1,1, 13.187, 10587.307, 418.127, 52939.484 25/05/18,12:45:23,14,09,1, 11.9,1,1, 13.187, 10587.323, 418.112, 52939.330 25/05/18,12:45:23,15,09,1, 11.9,1,1, 13.187, 10587.322, 418.139, 52939.483 25/05/18,12:45:23,16,09,1, 11.9,1,1, 13.187, 10587.329, 418.130, 52939.483 25/05/18,12:45:23,17,09,1, 11.9,1,1, 13.187, 10587.322, 418.131, 52939.480 25/05/18,12:45:23,18,09,1, 11.9,1,1, 13.187, 10587.319, 418.144, 52939.504 25/05/18,12:45:23,19,09,1, 11.9,1,1, 13.187, 10587.348, 418.135, 52939.472 25/05/18,12:45:24,00,10,1, 11.9,1,1, 13.188, 10587.342, 418.135, 52939.472 25/05/18,12:45:24,01,10,1, 11.9,1,1, 13.188, 10587.343, 418.157, 52939.528 25/05/18,12:45:24,02,10,1, 11.9,1,1, 13.188, 10587.354, 418.119, 52939.477 25/05/18,12:45:24,03,10,1, 11.9,1,1, 13.188, 10587.356, 418.108, 52939.499 25/05/18,12:45:24,04,10,1, 11.9,1,1, 13.188, 10587.346, 418.096, 52939.482 25/05/18,12:45:24,05,10,1, 11.9,1,1, 13.188, 10587.357, 418.101, 52939.501 25/05/18,12:45:24,06,10,1, 11.9,1,1, 13.188, 10587.376, 418.072, 52939.442 25/05/18,12:45:24,07,10,1, 11.9,1,1, 13.188, 10587.382, 418.089, 52939.460 25/05/18,12:45:24,08,10,1, 11.9,1,1, 13.188, 10587.387, 418.098, 52939.508 25/05/18,12:45:24,09,10,1, 11.9,1,1, 13.188, 10587.397, 418.083, 52939.451 25/05/18,12:45:24,10,10,1, 11.9,1,1, 13.188, 10587.381, 418.068, 52939.398 25/05/18,12:45:24,11,10,1, 11.9,1,1, 13.188, 10587.412, 418.085, 52939.413 25/05/18,12:45:24,12,10,1, 11.9,1,1, 13.188, 10587.397, 418.080, 52939.390 25/05/18,12:45:24,13,10,1, 11.9,1,1, 13.188, 10587.390, 418.060, 52939.481 25/05/18,12:45:24,14,10,1, 11.9,1,1, 13.188, 10587.408, 418.077, 52939.445 25/05/18,12:45:24,15,10,1, 11.9,1,1, 13.188, 10587.395, 418.061, 52939.471 25/05/18,12:45:24,16,10,1, 11.9,1,1, 13.188, 10587.378, 418.033, 52939.450 25/05/18,12:45:24,17,10,1, 11.9,1,1, 13.188, 10587.378, 418.059, 52939.396 25/05/18,12:45:24,18,10,1, 11.9,1,1, 13.188, 10587.418, 418.039, 52939.447 25/05/18,12:45:24,19,10,1, 11.9,1,1, 13.188, 10587.412, 418.023, 52939.412 25/05/18,12:45:25,00,10,1, 12.0,1,1, 13.187, 10587.409, 418.023, 52939.412 25/05/18,12:45:25,01,10,1, 12.0,1,1, 13.187, 10587.414, 418.004, 52939.439 25/05/18,12:45:25,02,10,1, 12.0,1,1, 13.187, 10587.408, 418.013, 52939.345 25/05/18,12:45:25,03,10,1, 12.0,1,1, 13.187, 10587.411, 417.991, 52939.369 25/05/18,12:45:25,04,10,1, 12.0,1,1, 13.187, 10587.434, 417.991, 52939.410 25/05/18,12:45:25,05,10,1, 12.0,1,1, 13.187, 10587.438, 417.996, 52939.370 25/05/18,12:45:25,06,10,1, 12.0,1,1, 13.187, 10587.466, 417.999, 52939.352 25/05/18,12:45:25,07,10,1, 12.0,1,1, 13.187, 10587.461, 417.975, 52939.423 25/05/18,12:45:25,08,10,1, 12.0,1,1, 13.187, 10587.462, 417.986, 52939.415 25/05/18,12:45:25,09,10,1, 12.0,1,1, 13.187, 10587.457, 417.955, 52939.378 25/05/18,12:45:25,10,10,1, 12.0,1,1, 13.187, 10587.471, 417.949, 52939.315 25/05/18,12:45:25,11,10,1, 12.0,1,1, 13.187, 10587.464, 417.942, 52939.394 25/05/18,12:45:25,12,10,1, 12.0,1,1, 13.187, 10587.462, 417.934, 52939.308 25/05/18,12:45:25,13,10,1, 12.0,1,1, 13.187, 10587.465, 417.948, 52939.314 25/05/18,12:45:25,14,10,1, 12.0,1,1, 13.187, 10587.471, 417.931, 52939.319 25/05/18,12:45:25,15,10,1, 12.0,1,1, 13.187, 10587.466, 417.907, 52939.361 25/05/18,12:45:25,16,10,1, 12.0,1,1, 13.187, 10587.471, 417.917, 52939.348 25/05/18,12:45:25,17,10,1, 12.0,1,1, 13.187, 10587.498, 417.906, 52939.356 25/05/18,12:45:25,18,10,1, 12.0,1,1, 13.187, 10587.483, 417.896, 52939.263 25/05/18,12:45:25,19,10,1, 12.0,1,1, 13.187, 10587.486, 417.914, 52939.345 25/05/18,12:45:26,00,10,1, 11.9,1,1, 13.185, 10587.484, 417.914, 52939.345 25/05/18,12:45:26,01,10,1, 11.9,1,1, 13.185, 10587.448, 417.868, 52939.255 25/05/18,12:45:26,02,10,1, 11.9,1,1, 13.185, 10587.480, 417.848, 52939.273 25/05/18,12:45:26,03,10,1, 11.9,1,1, 13.185, 10587.501, 417.848, 52939.250 25/05/18,12:45:26,04,10,1, 11.9,1,1, 13.185, 10587.479, 417.830, 52939.286 25/05/18,12:45:26,05,10,1, 11.9,1,1, 13.185, 10587.477, 417.848, 52939.301 25/05/18,12:45:26,06,10,1, 11.9,1,1, 13.185, 10587.487, 417.862, 52939.267 25/05/18,12:45:26,07,10,1, 11.9,1,1, 13.185, 10587.488, 417.836, 52939.244 25/05/18,12:45:26,08,10,1, 11.9,1,1, 13.185, 10587.486, 417.817, 52939.264 25/05/18,12:45:26,09,10,1, 11.9,1,1, 13.185, 10587.507, 417.807, 52939.257 25/05/18,12:45:26,10,10,1, 11.9,1,1, 13.185, 10587.470, 417.806, 52939.242 25/05/18,12:45:26,11,10,1, 11.9,1,1, 13.185, 10587.495, 417.805, 52939.270 25/05/18,12:45:26,12,10,1, 11.9,1,1, 13.185, 10587.501, 417.807, 52939.264 25/05/18,12:45:26,13,10,1, 11.9,1,1, 13.185, 10587.496, 417.813, 52939.281 25/05/18,12:45:26,14,10,1, 11.9,1,1, 13.185, 10587.513, 417.795, 52939.247 25/05/18,12:45:26,15,10,1, 11.9,1,1, 13.185, 10587.495, 417.788, 52939.272 25/05/18,12:45:26,16,10,1, 11.9,1,1, 13.185, 10587.505, 417.809, 52939.326 25/05/18,12:45:26,17,10,1, 11.9,1,1, 13.185, 10587.500, 417.787, 52939.160 25/05/18,12:45:26,18,10,1, 11.9,1,1, 13.185, 10587.501, 417.789, 52939.214 25/05/18,12:45:26,19,10,1, 11.9,1,1, 13.185, 10587.509, 417.761, 52939.230 25/05/18,12:45:27,00,10,1, 11.9,1,1, 13.188, 10587.509, 417.761, 52939.230 25/05/18,12:45:27,01,10,1, 11.9,1,1, 13.188, 10587.515, 417.785, 52939.223 25/05/18,12:45:27,02,10,1, 11.9,1,1, 13.188, 10587.501, 417.781, 52939.234 25/05/18,12:45:27,03,10,1, 11.9,1,1, 13.188, 10587.493, 417.768, 52939.271 25/05/18,12:45:27,04,10,1, 11.9,1,1, 13.188, 10587.512, 417.743, 52939.243 25/05/18,12:45:27,05,10,1, 11.9,1,1, 13.188, 10587.501, 417.734, 52939.234 25/05/18,12:45:27,06,10,1, 11.9,1,1, 13.188, 10587.510, 417.719, 52939.193 25/05/18,12:45:27,07,10,1, 11.9,1,1, 13.188, 10587.490, 417.726, 52939.195 25/05/18,12:45:27,08,10,1, 11.9,1,1, 13.188, 10587.502, 417.720, 52939.245 25/05/18,12:45:27,09,10,1, 11.9,1,1, 13.188, 10587.489, 417.715, 52939.184 25/05/18,12:45:27,10,10,1, 11.9,1,1, 13.188, 10587.497, 417.700, 52939.118 25/05/18,12:45:27,11,10,1, 11.9,1,1, 13.188, 10587.499, 417.701, 52939.172 25/05/18,12:45:27,12,10,1, 11.9,1,1, 13.188, 10587.497, 417.734, 52939.212 25/05/18,12:45:27,13,10,1, 11.9,1,1, 13.188, 10587.522, 417.712, 52939.209 25/05/18,12:45:27,14,10,1, 11.9,1,1, 13.188, 10587.512, 417.685, 52939.206 25/05/18,12:45:27,15,10,1, 11.9,1,1, 13.188, 10587.519, 417.726, 52939.198 25/05/18,12:45:27,16,10,1, 11.9,1,1, 13.188, 10587.504, 417.676, 52939.194 25/05/18,12:45:27,17,10,1, 11.9,1,1, 13.188, 10587.508, 417.687, 52939.185 25/05/18,12:45:27,18,10,1, 11.9,1,1, 13.188, 10587.488, 417.681, 52939.201 25/05/18,12:45:27,19,10,1, 11.9,1,1, 13.188, 10587.485, 417.693, 52939.204 25/05/18,12:45:28,00,10,1, 12.0,1,1, 13.188, 10587.484, 417.693, 52939.204 25/05/18,12:45:28,01,10,1, 12.0,1,1, 13.188, 10587.497, 417.715, 52939.198 25/05/18,12:45:28,02,10,1, 12.0,1,1, 13.188, 10587.496, 417.686, 52939.168 25/05/18,12:45:28,03,10,1, 12.0,1,1, 13.188, 10587.497, 417.686, 52939.103 25/05/18,12:45:28,04,10,1, 12.0,1,1, 13.188, 10587.483, 417.684, 52939.213 25/05/18,12:45:28,05,10,1, 12.0,1,1, 13.188, 10587.485, 417.690, 52939.176 25/05/18,12:45:28,06,10,1, 12.0,1,1, 13.188, 10587.482, 417.705, 52939.174 25/05/18,12:45:28,07,10,1, 12.0,1,1, 13.188, 10587.477, 417.669, 52939.185 25/05/18,12:45:28,08,10,1, 12.0,1,1, 13.188, 10587.482, 417.673, 52939.168 25/05/18,12:45:28,09,10,1, 12.0,1,1, 13.188, 10587.478, 417.677, 52939.153 25/05/18,12:45:28,10,10,1, 12.0,1,1, 13.188, 10587.492, 417.647, 52939.130 25/05/18,12:45:28,11,10,1, 12.0,1,1, 13.188, 10587.484, 417.640, 52939.127 25/05/18,12:45:28,12,10,1, 12.0,1,1, 13.188, 10587.519, 417.648, 52939.157 25/05/18,12:45:28,13,10,1, 12.0,1,1, 13.188, 10587.492, 417.660, 52939.096 25/05/18,12:45:28,14,10,1, 12.0,1,1, 13.188, 10587.490, 417.638, 52939.145 25/05/18,12:45:28,15,10,1, 12.0,1,1, 13.188, 10587.504, 417.631, 52939.208 25/05/18,12:45:28,16,10,1, 12.0,1,1, 13.188, 10587.497, 417.637, 52939.136 25/05/18,12:45:28,17,10,1, 12.0,1,1, 13.188, 10587.479, 417.646, 52939.179 25/05/18,12:45:28,18,10,1, 12.0,1,1, 13.188, 10587.511, 417.640, 52939.124 25/05/18,12:45:28,19,10,1, 12.0,1,1, 13.188, 10587.482, 417.629, 52939.123 25/05/18,12:45:29,00,10,1, 11.9,1,1, 13.192, 10587.475, 417.629, 52939.123 25/05/18,12:45:29,01,10,1, 11.9,1,1, 13.192, 10587.504, 417.643, 52939.101 25/05/18,12:45:29,02,10,1, 11.9,1,1, 13.192, 10587.520, 417.594, 52938.926 25/05/18,12:45:29,03,10,1, 11.9,1,1, 13.192, 10587.487, 417.627, 52939.041 25/05/18,12:45:29,04,10,1, 11.9,1,1, 13.192, 10587.468, 417.618, 52939.119 25/05/18,12:45:29,05,10,1, 11.9,1,1, 13.192, 10587.508, 417.636, 52939.134 25/05/18,12:45:29,06,10,1, 11.9,1,1, 13.192, 10587.493, 417.625, 52939.184 25/05/18,12:45:29,07,10,1, 11.9,1,1, 13.192, 10587.505, 417.626, 52939.124 25/05/18,12:45:29,08,10,1, 11.9,1,1, 13.192, 10587.489, 417.612, 52939.146 25/05/18,12:45:29,09,10,1, 11.9,1,1, 13.192, 10587.512, 417.627, 52939.082 25/05/18,12:45:29,10,10,1, 11.9,1,1, 13.192, 10587.515, 417.619, 52939.097 25/05/18,12:45:29,11,10,1, 11.9,1,1, 13.192, 10587.530, 417.615, 52939.132 25/05/18,12:45:29,12,10,1, 11.9,1,1, 13.192, 10587.505, 417.605, 52939.106 25/05/18,12:45:29,13,10,1, 11.9,1,1, 13.192, 10587.524, 417.598, 52939.090 25/05/18,12:45:29,14,10,1, 11.9,1,1, 13.192, 10587.506, 417.628, 52939.213 25/05/18,12:45:29,15,10,1, 11.9,1,1, 13.192, 10587.532, 417.600, 52939.111 25/05/18,12:45:29,16,10,1, 11.9,1,1, 13.192, 10587.527, 417.592, 52939.091 25/05/18,12:45:29,17,10,1, 11.9,1,1, 13.192, 10587.509, 417.603, 52939.096 25/05/18,12:45:29,18,10,1, 11.9,1,1, 13.192, 10587.508, 417.617, 52939.113 25/05/18,12:45:29,19,10,1, 11.9,1,1, 13.192, 10587.496, 417.596, 52939.145 25/05/18,12:45:30,00,10,1, 12.0,1,1, 13.187, 10587.492, 417.596, 52939.145 25/05/18,12:45:30,01,10,1, 12.0,1,1, 13.187, 10587.508, 417.592, 52939.088 25/05/18,12:45:30,02,10,1, 12.0,1,1, 13.187, 10587.508, 417.590, 52939.062 25/05/18,12:45:30,03,10,1, 12.0,1,1, 13.187, 10587.514, 417.584, 52939.037 25/05/18,12:45:30,04,10,1, 12.0,1,1, 13.187, 10587.493, 417.600, 52939.120 25/05/18,12:45:30,05,10,1, 12.0,1,1, 13.187, 10587.521, 417.554, 52939.082 25/05/18,12:45:30,06,10,1, 12.0,1,1, 13.187, 10587.505, 417.560, 52939.069 25/05/18,12:45:30,07,10,1, 12.0,1,1, 13.187, 10587.521, 417.562, 52939.054 25/05/18,12:45:30,08,10,1, 12.0,1,1, 13.187, 10587.480, 417.529, 52939.058 25/05/18,12:45:30,09,10,1, 12.0,1,1, 13.187, 10587.542, 417.538, 52939.019 25/05/18,12:45:30,10,10,1, 12.0,1,1, 13.187, 10587.519, 417.555, 52939.067 25/05/18,12:45:30,11,10,1, 12.0,1,1, 13.187, 10587.533, 417.537, 52939.079 25/05/18,12:45:30,12,10,1, 12.0,1,1, 13.187, 10587.533, 417.521, 52939.007 25/05/18,12:45:30,13,10,1, 12.0,1,1, 13.187, 10587.544, 417.520, 52939.089 25/05/18,12:45:30,14,10,1, 12.0,1,1, 13.187, 10587.524, 417.534, 52939.011 25/05/18,12:45:30,15,10,1, 12.0,1,1, 13.187, 10587.546, 417.530, 52939.026 25/05/18,12:45:30,16,10,1, 12.0,1,1, 13.187, 10587.509, 417.529, 52939.051 25/05/18,12:45:30,17,10,1, 12.0,1,1, 13.187, 10587.550, 417.517, 52939.013 25/05/18,12:45:30,18,10,1, 12.0,1,1, 13.187, 10587.523, 417.507, 52939.054 25/05/18,12:45:30,19,10,1, 12.0,1,1, 13.187, 10587.533, 417.527, 52938.981 25/05/18,12:45:31,00,10,1, 11.9,1,1, 13.187, 10587.525, 417.527, 52938.981 25/05/18,12:45:31,01,10,1, 11.9,1,1, 13.187, 10587.566, 417.527, 52939.046 25/05/18,12:45:31,02,10,1, 11.9,1,1, 13.187, 10587.526, 417.507, 52939.050 25/05/18,12:45:31,03,10,1, 11.9,1,1, 13.187, 10587.543, 417.530, 52939.056 25/05/18,12:45:31,04,10,1, 11.9,1,1, 13.187, 10587.531, 417.506, 52939.030 25/05/18,12:45:31,05,10,1, 11.9,1,1, 13.187, 10587.539, 417.498, 52939.026 25/05/18,12:45:31,06,10,1, 11.9,1,1, 13.187, 10587.522, 417.497, 52939.005 25/05/18,12:45:31,07,10,1, 11.9,1,1, 13.187, 10587.518, 417.457, 52938.986 25/05/18,12:45:31,08,10,1, 11.9,1,1, 13.187, 10587.540, 417.496, 52939.077 25/05/18,12:45:31,09,10,1, 11.9,1,1, 13.187, 10587.528, 417.492, 52938.987 25/05/18,12:45:31,10,10,1, 11.9,1,1, 13.187, 10587.541, 417.460, 52939.067 25/05/18,12:45:31,11,10,1, 11.9,1,1, 13.187, 10587.529, 417.483, 52939.022 25/05/18,12:45:31,12,10,1, 11.9,1,1, 13.187, 10587.528, 417.469, 52939.054 25/05/18,12:45:31,13,10,1, 11.9,1,1, 13.187, 10587.534, 417.461, 52938.982 25/05/18,12:45:31,14,10,1, 11.9,1,1, 13.187, 10587.542, 417.456, 52938.962 25/05/18,12:45:31,15,10,1, 11.9,1,1, 13.187, 10587.495, 417.462, 52939.071 25/05/18,12:45:31,16,10,1, 11.9,1,1, 13.187, 10587.557, 417.458, 52938.996 25/05/18,12:45:31,17,10,1, 11.9,1,1, 13.187, 10587.546, 417.465, 52939.030 25/05/18,12:45:31,18,10,1, 11.9,1,1, 13.187, 10587.518, 417.449, 52939.067 25/05/18,12:45:31,19,10,1, 11.9,1,1, 13.187, 10587.525, 417.461, 52938.992 25/05/18,12:45:32,00,10,1, 12.0,1,1, 13.185, 10587.517, 417.461, 52938.992 25/05/18,12:45:32,01,10,1, 12.0,1,1, 13.185, 10587.531, 417.449, 52939.073 25/05/18,12:45:32,02,10,1, 12.0,1,1, 13.185, 10587.526, 417.437, 52939.053 25/05/18,12:45:32,03,10,1, 12.0,1,1, 13.185, 10587.526, 417.457, 52939.011 25/05/18,12:45:32,04,10,1, 12.0,1,1, 13.185, 10587.513, 417.433, 52938.954 25/05/18,12:45:32,05,10,1, 12.0,1,1, 13.185, 10587.506, 417.445, 52939.015 25/05/18,12:45:32,06,10,1, 12.0,1,1, 13.185, 10587.510, 417.454, 52938.993 25/05/18,12:45:32,07,10,1, 12.0,1,1, 13.185, 10587.495, 417.456, 52939.059 25/05/18,12:45:32,08,10,1, 12.0,1,1, 13.185, 10587.493, 417.440, 52938.994 25/05/18,12:45:32,09,10,1, 12.0,1,1, 13.185, 10587.508, 417.467, 52939.009 25/05/18,12:45:32,10,10,1, 12.0,1,1, 13.185, 10587.506, 417.417, 52938.975 25/05/18,12:45:32,11,10,1, 12.0,1,1, 13.185, 10587.465, 417.450, 52939.037 25/05/18,12:45:32,12,10,1, 12.0,1,1, 13.185, 10587.445, 417.436, 52939.035 25/05/18,12:45:32,13,10,1, 12.0,1,1, 13.185, 10587.473, 417.429, 52938.948 25/05/18,12:45:32,14,10,1, 12.0,1,1, 13.185, 10587.477, 417.454, 52939.050 25/05/18,12:45:32,15,10,1, 12.0,1,1, 13.185, 10587.475, 417.451, 52939.037 25/05/18,12:45:32,16,10,1, 12.0,1,1, 13.185, 10587.483, 417.419, 52939.002 25/05/18,12:45:32,17,10,1, 12.0,1,1, 13.185, 10587.489, 417.420, 52938.928 25/05/18,12:45:32,18,10,1, 12.0,1,1, 13.185, 10587.460, 417.414, 52939.030 25/05/18,12:45:32,19,10,1, 12.0,1,1, 13.185, 10587.458, 417.457, 52939.007 25/05/18,12:45:33,00,10,1, 12.0,1,1, 13.189, 10587.450, 417.457, 52939.007 25/05/18,12:45:33,01,10,1, 12.0,1,1, 13.189, 10587.446, 417.444, 52939.017 25/05/18,12:45:33,02,10,1, 12.0,1,1, 13.189, 10587.427, 417.432, 52938.976 25/05/18,12:45:33,03,10,1, 12.0,1,1, 13.189, 10587.446, 417.443, 52939.020 25/05/18,12:45:33,04,10,1, 12.0,1,1, 13.189, 10587.425, 417.447, 52939.005 25/05/18,12:45:33,05,10,1, 12.0,1,1, 13.189, 10587.448, 417.454, 52938.965 25/05/18,12:45:33,06,10,1, 12.0,1,1, 13.189, 10587.418, 417.424, 52938.980 25/05/18,12:45:33,07,10,1, 12.0,1,1, 13.189, 10587.425, 417.414, 52938.892 25/05/18,12:45:33,08,10,1, 12.0,1,1, 13.189, 10587.412, 417.429, 52939.009 25/05/18,12:45:33,09,10,1, 12.0,1,1, 13.189, 10587.384, 417.436, 52938.953 25/05/18,12:45:33,10,10,1, 12.0,1,1, 13.189, 10587.409, 417.429, 52938.982 25/05/18,12:45:33,11,10,1, 12.0,1,1, 13.189, 10587.415, 417.448, 52938.979 25/05/18,12:45:33,12,10,1, 12.0,1,1, 13.189, 10587.394, 417.463, 52938.952 25/05/18,12:45:33,13,10,1, 12.0,1,1, 13.189, 10587.387, 417.439, 52938.997 25/05/18,12:45:33,14,10,1, 12.0,1,1, 13.189, 10587.407, 417.453, 52938.936 25/05/18,12:45:33,15,10,1, 12.0,1,1, 13.189, 10587.374, 417.463, 52938.929 25/05/18,12:45:33,16,10,1, 12.0,1,1, 13.189, 10587.385, 417.444, 52939.016 25/05/18,12:45:33,17,10,1, 12.0,1,1, 13.189, 10587.372, 417.465, 52938.927 25/05/18,12:45:33,18,10,1, 12.0,1,1, 13.189, 10587.357, 417.467, 52939.062 25/05/18,12:45:33,19,10,1, 12.0,1,1, 13.189, 10587.361, 417.458, 52938.906 25/05/18,12:45:34,00,10,1, 11.9,1,1, 13.186, 10587.358, 417.458, 52938.906 25/05/18,12:45:34,01,10,1, 11.9,1,1, 13.186, 10587.337, 417.463, 52939.029 25/05/18,12:45:34,02,10,1, 11.9,1,1, 13.186, 10587.347, 417.459, 52938.936 25/05/18,12:45:34,03,10,1, 11.9,1,1, 13.186, 10587.313, 417.470, 52938.971 25/05/18,12:45:34,04,10,1, 11.9,1,1, 13.186, 10587.323, 417.502, 52938.949 25/05/18,12:45:34,05,10,1, 11.9,1,1, 13.186, 10587.326, 417.488, 52938.941 25/05/18,12:45:34,06,10,1, 11.9,1,1, 13.186, 10587.320, 417.490, 52938.956 25/05/18,12:45:34,07,10,1, 11.9,1,1, 13.186, 10587.315, 417.497, 52938.996 25/05/18,12:45:34,08,10,1, 11.9,1,1, 13.186, 10587.292, 417.500, 52939.015 25/05/18,12:45:34,09,10,1, 11.9,1,1, 13.186, 10587.304, 417.486, 52938.908 25/05/18,12:45:34,10,10,1, 11.9,1,1, 13.186, 10587.289, 417.506, 52939.004 25/05/18,12:45:34,11,10,1, 11.9,1,1, 13.186, 10587.280, 417.518, 52938.930 25/05/18,12:45:34,12,10,1, 11.9,1,1, 13.186, 10587.297, 417.521, 52938.964 25/05/18,12:45:34,13,10,1, 11.9,1,1, 13.186, 10587.242, 417.516, 52938.963 25/05/18,12:45:34,14,10,1, 11.9,1,1, 13.186, 10587.240, 417.539, 52938.982 25/05/18,12:45:34,15,10,1, 11.9,1,1, 13.186, 10587.237, 417.544, 52939.012 25/05/18,12:45:34,16,10,1, 11.9,1,1, 13.186, 10587.261, 417.557, 52938.999 25/05/18,12:45:34,17,10,1, 11.9,1,1, 13.186, 10587.259, 417.568, 52939.045 25/05/18,12:45:34,18,10,1, 11.9,1,1, 13.186, 10587.270, 417.549, 52939.021 25/05/18,12:45:34,19,10,1, 11.9,1,1, 13.186, 10587.256, 417.569, 52938.949 25/05/18,12:45:35,00,09,1, 11.9,1,1, 13.186, 10587.250, 417.569, 52938.949 25/05/18,12:45:35,01,09,1, 11.9,1,1, 13.186, 10587.259, 417.612, 52938.963 25/05/18,12:45:35,02,09,1, 11.9,1,1, 13.186, 10587.257, 417.606, 52938.966 25/05/18,12:45:35,03,09,1, 11.9,1,1, 13.186, 10587.254, 417.624, 52939.070 25/05/18,12:45:35,04,09,1, 11.9,1,1, 13.186, 10587.218, 417.577, 52939.015 25/05/18,12:45:35,05,09,1, 11.9,1,1, 13.186, 10587.256, 417.605, 52938.956 25/05/18,12:45:35,06,09,1, 11.9,1,1, 13.186, 10587.218, 417.611, 52939.016 25/05/18,12:45:35,07,09,1, 11.9,1,1, 13.186, 10587.168, 417.625, 52939.054 25/05/18,12:45:35,08,09,1, 11.9,1,1, 13.186, 10587.239, 417.605, 52938.957 25/05/18,12:45:35,09,09,1, 11.9,1,1, 13.186, 10587.211, 417.623, 52938.954 25/05/18,12:45:35,10,09,1, 11.9,1,1, 13.186, 10587.227, 417.635, 52939.006 25/05/18,12:45:35,11,09,1, 11.9,1,1, 13.186, 10587.224, 417.637, 52938.992 25/05/18,12:45:35,12,09,1, 11.9,1,1, 13.186, 10587.214, 417.637, 52938.951 25/05/18,12:45:35,13,09,1, 11.9,1,1, 13.186, 10587.236, 417.647, 52939.019 25/05/18,12:45:35,14,09,1, 11.9,1,1, 13.186, 10587.208, 417.657, 52939.035 25/05/18,12:45:35,15,09,1, 11.9,1,1, 13.186, 10587.204, 417.653, 52939.048 25/05/18,12:45:35,16,09,1, 11.9,1,1, 13.186, 10587.203, 417.685, 52939.034 25/05/18,12:45:35,17,09,1, 11.9,1,1, 13.186, 10587.224, 417.686, 52938.983 25/05/18,12:45:35,18,09,1, 11.9,1,1, 13.186, 10587.222, 417.680, 52939.058 25/05/18,12:45:35,19,09,1, 11.9,1,1, 13.186, 10587.212, 417.684, 52939.030 25/05/18,12:45:36,00,10,1, 11.9,1,1, 13.187, 10587.208, 417.684, 52939.030 25/05/18,12:45:36,01,10,1, 11.9,1,1, 13.187, 10587.208, 417.706, 52939.054 25/05/18,12:45:36,02,10,1, 11.9,1,1, 13.187, 10587.194, 417.711, 52939.058 25/05/18,12:45:36,03,10,1, 11.9,1,1, 13.187, 10587.195, 417.720, 52939.020 25/05/18,12:45:36,04,10,1, 11.9,1,1, 13.187, 10587.190, 417.732, 52939.009 25/05/18,12:45:36,05,10,1, 11.9,1,1, 13.187, 10587.216, 417.705, 52938.969 25/05/18,12:45:36,06,10,1, 11.9,1,1, 13.187, 10587.214, 417.732, 52939.049 25/05/18,12:45:36,07,10,1, 11.9,1,1, 13.187, 10587.194, 417.747, 52938.989 25/05/18,12:45:36,08,10,1, 11.9,1,1, 13.187, 10587.204, 417.751, 52939.081 25/05/18,12:45:36,09,10,1, 11.9,1,1, 13.187, 10587.201, 417.747, 52939.024 25/05/18,12:45:36,10,10,1, 11.9,1,1, 13.187, 10587.191, 417.762, 52939.100 25/05/18,12:45:36,11,10,1, 11.9,1,1, 13.187, 10587.204, 417.776, 52939.028 25/05/18,12:45:36,12,10,1, 11.9,1,1, 13.187, 10587.185, 417.773, 52938.989 25/05/18,12:45:36,13,10,1, 11.9,1,1, 13.187, 10587.181, 417.772, 52939.106 25/05/18,12:45:36,14,10,1, 11.9,1,1, 13.187, 10587.190, 417.775, 52939.077 25/05/18,12:45:36,15,10,1, 11.9,1,1, 13.187, 10587.177, 417.792, 52939.019 25/05/18,12:45:36,16,10,1, 11.9,1,1, 13.187, 10587.205, 417.816, 52939.022 25/05/18,12:45:36,17,10,1, 11.9,1,1, 13.187, 10587.177, 417.810, 52939.077 25/05/18,12:45:36,18,10,1, 11.9,1,1, 13.187, 10587.200, 417.803, 52939.032 25/05/18,12:45:36,19,10,1, 11.9,1,1, 13.187, 10587.210, 417.816, 52939.054 25/05/18,12:45:37,00,10,1, 12.0,1,1, 13.188, 10587.208, 417.816, 52939.054 25/05/18,12:45:37,01,10,1, 12.0,1,1, 13.188, 10587.210, 417.820, 52939.069 25/05/18,12:45:37,02,10,1, 12.0,1,1, 13.188, 10587.179, 417.849, 52939.091 25/05/18,12:45:37,03,10,1, 12.0,1,1, 13.188, 10587.195, 417.828, 52939.042 25/05/18,12:45:37,04,10,1, 12.0,1,1, 13.188, 10587.184, 417.833, 52939.030 25/05/18,12:45:37,05,10,1, 12.0,1,1, 13.188, 10587.179, 417.836, 52939.063 25/05/18,12:45:37,06,10,1, 12.0,1,1, 13.188, 10587.176, 417.873, 52939.077 25/05/18,12:45:37,07,10,1, 12.0,1,1, 13.188, 10587.200, 417.845, 52939.031 25/05/18,12:45:37,08,10,1, 12.0,1,1, 13.188, 10587.197, 417.876, 52939.023 25/05/18,12:45:37,09,10,1, 12.0,1,1, 13.188, 10587.185, 417.879, 52939.139 25/05/18,12:45:37,10,10,1, 12.0,1,1, 13.188, 10587.182, 417.890, 52939.132 25/05/18,12:45:37,11,10,1, 12.0,1,1, 13.188, 10587.197, 417.886, 52939.063 25/05/18,12:45:37,12,10,1, 12.0,1,1, 13.188, 10587.175, 417.880, 52939.078 25/05/18,12:45:37,13,10,1, 12.0,1,1, 13.188, 10587.187, 417.909, 52939.096 25/05/18,12:45:37,14,10,1, 12.0,1,1, 13.188, 10587.154, 417.912, 52939.045 25/05/18,12:45:37,15,10,1, 12.0,1,1, 13.188, 10587.154, 417.895, 52939.007 25/05/18,12:45:37,16,10,1, 12.0,1,1, 13.188, 10587.177, 417.891, 52939.107 25/05/18,12:45:37,17,10,1, 12.0,1,1, 13.188, 10587.171, 417.885, 52939.033 25/05/18,12:45:37,18,10,1, 12.0,1,1, 13.188, 10587.173, 417.918, 52939.034 25/05/18,12:45:37,19,10,1, 12.0,1,1, 13.188, 10587.151, 417.930, 52939.093 25/05/18,12:45:38,00,10,1, 11.9,1,1, 13.188, 10587.150, 417.930, 52939.093 25/05/18,12:45:38,01,10,1, 11.9,1,1, 13.188, 10587.150, 417.950, 52939.030 25/05/18,12:45:38,02,10,1, 11.9,1,1, 13.188, 10587.191, 417.928, 52939.045 25/05/18,12:45:38,03,10,1, 11.9,1,1, 13.188, 10587.186, 417.928, 52939.093 25/05/18,12:45:38,04,10,1, 11.9,1,1, 13.188, 10587.161, 417.925, 52939.033 25/05/18,12:45:38,05,10,1, 11.9,1,1, 13.188, 10587.174, 417.955, 52939.056 25/05/18,12:45:38,06,10,1, 11.9,1,1, 13.188, 10587.149, 417.956, 52939.054 25/05/18,12:45:38,07,10,1, 11.9,1,1, 13.188, 10587.178, 417.949, 52939.050 25/05/18,12:45:38,08,10,1, 11.9,1,1, 13.188, 10587.174, 417.948, 52939.049 25/05/18,12:45:38,09,10,1, 11.9,1,1, 13.188, 10587.184, 417.962, 52939.056 25/05/18,12:45:38,10,10,1, 11.9,1,1, 13.188, 10587.193, 417.935, 52939.075 25/05/18,12:45:38,11,10,1, 11.9,1,1, 13.188, 10587.193, 417.970, 52939.056 25/05/18,12:45:38,12,10,1, 11.9,1,1, 13.188, 10587.187, 417.941, 52939.047 25/05/18,12:45:38,13,10,1, 11.9,1,1, 13.188, 10587.206, 417.969, 52939.125 25/05/18,12:45:38,14,10,1, 11.9,1,1, 13.188, 10587.171, 417.943, 52939.049 25/05/18,12:45:38,15,10,1, 11.9,1,1, 13.188, 10587.185, 417.954, 52939.020 25/05/18,12:45:38,16,10,1, 11.9,1,1, 13.188, 10587.187, 417.973, 52939.110 25/05/18,12:45:38,17,10,1, 11.9,1,1, 13.188, 10587.161, 417.958, 52939.056 25/05/18,12:45:38,18,10,1, 11.9,1,1, 13.188, 10587.160, 417.958, 52939.010 25/05/18,12:45:38,19,10,1, 11.9,1,1, 13.188, 10587.168, 417.942, 52939.057 25/05/18,12:45:39,00,10,1, 12.0,1,1, 13.187, 10587.167, 417.942, 52939.057 25/05/18,12:45:39,01,10,1, 12.0,1,1, 13.187, 10587.179, 417.976, 52939.107 25/05/18,12:45:39,02,10,1, 12.0,1,1, 13.187, 10587.149, 417.973, 52939.081 25/05/18,12:45:39,03,10,1, 12.0,1,1, 13.187, 10587.150, 417.976, 52939.063 25/05/18,12:45:39,04,10,1, 12.0,1,1, 13.187, 10587.170, 418.002, 52939.005 25/05/18,12:45:39,05,10,1, 12.0,1,1, 13.187, 10587.174, 417.975, 52939.031 25/05/18,12:45:39,06,10,1, 12.0,1,1, 13.187, 10587.167, 417.972, 52939.015 25/05/18,12:45:39,07,10,1, 12.0,1,1, 13.187, 10587.177, 418.011, 52939.048 25/05/18,12:45:39,08,10,1, 12.0,1,1, 13.187, 10587.154, 417.982, 52939.107 25/05/18,12:45:39,09,10,1, 12.0,1,1, 13.187, 10587.171, 417.995, 52939.106 25/05/18,12:45:39,10,10,1, 12.0,1,1, 13.187, 10587.189, 417.987, 52938.984 25/05/18,12:45:39,11,10,1, 12.0,1,1, 13.187, 10587.169, 417.998, 52939.025 25/05/18,12:45:39,12,10,1, 12.0,1,1, 13.187, 10587.181, 417.980, 52939.105 25/05/18,12:45:39,13,10,1, 12.0,1,1, 13.187, 10587.154, 418.006, 52939.093 25/05/18,12:45:39,14,10,1, 12.0,1,1, 13.187, 10587.177, 417.991, 52939.086 25/05/18,12:45:39,15,10,1, 12.0,1,1, 13.187, 10587.138, 417.992, 52938.982 25/05/18,12:45:39,16,10,1, 12.0,1,1, 13.187, 10587.153, 418.032, 52938.978 25/05/18,12:45:39,17,10,1, 12.0,1,1, 13.187, 10587.153, 417.990, 52938.992 25/05/18,12:45:39,18,10,1, 12.0,1,1, 13.187, 10587.138, 418.002, 52939.049 25/05/18,12:45:39,19,10,1, 12.0,1,1, 13.187, 10587.146, 418.028, 52939.057 25/05/18,12:45:40,00,10,1, 12.0,1,1, 13.188, 10587.142, 418.028, 52939.057 25/05/18,12:45:40,01,10,1, 12.0,1,1, 13.188, 10587.192, 418.013, 52938.928 25/05/18,12:45:40,02,10,1, 12.0,1,1, 13.188, 10587.159, 417.992, 52938.961 25/05/18,12:45:40,03,10,1, 12.0,1,1, 13.188, 10587.178, 418.034, 52939.065 25/05/18,12:45:40,04,10,1, 12.0,1,1, 13.188, 10587.162, 418.023, 52939.005 25/05/18,12:45:40,05,10,1, 12.0,1,1, 13.188, 10587.161, 418.024, 52939.041 25/05/18,12:45:40,06,10,1, 12.0,1,1, 13.188, 10587.163, 418.024, 52939.073 25/05/18,12:45:40,07,10,1, 12.0,1,1, 13.188, 10587.147, 418.004, 52939.041 25/05/18,12:45:40,08,10,1, 12.0,1,1, 13.188, 10587.145, 418.001, 52938.990 25/05/18,12:45:40,09,10,1, 12.0,1,1, 13.188, 10587.156, 418.002, 52939.011 25/05/18,12:45:40,10,10,1, 12.0,1,1, 13.188, 10587.174, 418.006, 52939.016 25/05/18,12:45:40,11,10,1, 12.0,1,1, 13.188, 10587.131, 417.995, 52939.039 25/05/18,12:45:40,12,10,1, 12.0,1,1, 13.188, 10587.141, 418.003, 52939.044 25/05/18,12:45:40,13,10,1, 12.0,1,1, 13.188, 10587.152, 417.996, 52938.969 25/05/18,12:45:40,14,10,1, 12.0,1,1, 13.188, 10587.131, 418.013, 52938.974 25/05/18,12:45:40,15,10,1, 12.0,1,1, 13.188, 10587.142, 417.999, 52938.996 25/05/18,12:45:40,16,10,1, 12.0,1,1, 13.188, 10587.137, 418.022, 52939.083 25/05/18,12:45:40,17,10,1, 12.0,1,1, 13.188, 10587.151, 417.999, 52939.008 25/05/18,12:45:40,18,10,1, 12.0,1,1, 13.188, 10587.124, 418.026, 52939.066 25/05/18,12:45:40,19,10,1, 12.0,1,1, 13.188, 10587.154, 418.009, 52939.001 25/05/18,12:45:41,00,10,1, 11.9,1,1, 13.193, 10587.150, 418.009, 52939.001 25/05/18,12:45:41,01,10,1, 11.9,1,1, 13.193, 10587.140, 418.024, 52939.053 25/05/18,12:45:41,02,10,1, 11.9,1,1, 13.193, 10587.122, 418.012, 52939.024 25/05/18,12:45:41,03,10,1, 11.9,1,1, 13.193, 10587.138, 418.009, 52938.988 25/05/18,12:45:41,04,10,1, 11.9,1,1, 13.193, 10587.123, 418.003, 52938.974 25/05/18,12:45:41,05,10,1, 11.9,1,1, 13.193, 10587.099, 418.009, 52939.079 25/05/18,12:45:41,06,10,1, 11.9,1,1, 13.193, 10587.113, 418.010, 52939.066 25/05/18,12:45:41,07,10,1, 11.9,1,1, 13.193, 10587.123, 417.991, 52939.072 25/05/18,12:45:41,08,10,1, 11.9,1,1, 13.193, 10587.114, 417.995, 52938.959 25/05/18,12:45:41,09,10,1, 11.9,1,1, 13.193, 10587.102, 418.021, 52939.096 25/05/18,12:45:41,10,10,1, 11.9,1,1, 13.193, 10587.105, 418.012, 52939.041 25/05/18,12:45:41,11,10,1, 11.9,1,1, 13.193, 10587.109, 418.021, 52938.971 25/05/18,12:45:41,12,10,1, 11.9,1,1, 13.193, 10587.105, 418.025, 52939.043 25/05/18,12:45:41,13,10,1, 11.9,1,1, 13.193, 10587.114, 418.025, 52938.961 25/05/18,12:45:41,14,10,1, 11.9,1,1, 13.193, 10587.109, 418.004, 52939.041 25/05/18,12:45:41,15,10,1, 11.9,1,1, 13.193, 10587.067, 418.023, 52939.099 25/05/18,12:45:41,16,10,1, 11.9,1,1, 13.193, 10587.089, 418.007, 52938.988 25/05/18,12:45:41,17,10,1, 11.9,1,1, 13.193, 10587.079, 418.026, 52938.978 25/05/18,12:45:41,18,10,1, 11.9,1,1, 13.193, 10587.091, 418.017, 52939.062 25/05/18,12:45:41,19,10,1, 11.9,1,1, 13.193, 10587.077, 418.026, 52939.086 25/05/18,12:45:42,00,09,1, 11.9,1,1, 13.187, 10587.075, 418.026, 52939.086 25/05/18,12:45:42,01,09,1, 11.9,1,1, 13.187, 10587.087, 418.003, 52938.923 25/05/18,12:45:42,02,09,1, 11.9,1,1, 13.187, 10587.097, 418.002, 52938.985 25/05/18,12:45:42,03,09,1, 11.9,1,1, 13.187, 10587.083, 418.031, 52938.927 25/05/18,12:45:42,04,09,1, 11.9,1,1, 13.187, 10587.064, 418.020, 52938.951 25/05/18,12:45:42,05,09,1, 11.9,1,1, 13.187, 10587.081, 418.011, 52939.061 25/05/18,12:45:42,06,09,1, 11.9,1,1, 13.187, 10587.073, 417.997, 52938.975 25/05/18,12:45:42,07,09,1, 11.9,1,1, 13.187, 10587.059, 417.997, 52938.979 25/05/18,12:45:42,08,09,1, 11.9,1,1, 13.187, 10587.052, 418.001, 52939.057 25/05/18,12:45:42,09,09,1, 11.9,1,1, 13.187, 10587.055, 418.009, 52939.042 25/05/18,12:45:42,10,09,1, 11.9,1,1, 13.187, 10587.064, 417.975, 52938.966 25/05/18,12:45:42,11,09,1, 11.9,1,1, 13.187, 10587.067, 417.999, 52939.038 25/05/18,12:45:42,12,09,1, 11.9,1,1, 13.187, 10587.086, 417.986, 52938.968 25/05/18,12:45:42,13,09,1, 11.9,1,1, 13.187, 10587.050, 418.018, 52939.004 25/05/18,12:45:42,14,09,1, 11.9,1,1, 13.187, 10587.047, 418.022, 52939.028 25/05/18,12:45:42,15,09,1, 11.9,1,1, 13.187, 10587.027, 418.000, 52939.058 25/05/18,12:45:42,16,09,1, 11.9,1,1, 13.187, 10587.057, 417.999, 52938.978 25/05/18,12:45:42,17,09,1, 11.9,1,1, 13.187, 10587.043, 418.010, 52939.090 25/05/18,12:45:42,18,09,1, 11.9,1,1, 13.187, 10587.043, 418.021, 52939.047 25/05/18,12:45:42,19,09,1, 11.9,1,1, 13.187, 10587.014, 418.012, 52938.988 25/05/18,12:45:43,00,09,1, 12.0,1,1, 13.185, 10587.008, 418.012, 52938.988 25/05/18,12:45:43,01,09,1, 12.0,1,1, 13.185, 10587.022, 417.994, 52939.030 25/05/18,12:45:43,02,09,1, 12.0,1,1, 13.185, 10586.997, 418.008, 52939.007 25/05/18,12:45:43,03,09,1, 12.0,1,1, 13.185, 10587.005, 418.054, 52939.061 25/05/18,12:45:43,04,09,1, 12.0,1,1, 13.185, 10587.003, 418.027, 52939.019 25/05/18,12:45:43,05,09,1, 12.0,1,1, 13.185, 10587.007, 418.018, 52938.991 25/05/18,12:45:43,06,09,1, 12.0,1,1, 13.185, 10586.985, 418.003, 52938.980 25/05/18,12:45:43,07,09,1, 12.0,1,1, 13.185, 10586.991, 418.007, 52938.964 25/05/18,12:45:43,08,09,1, 12.0,1,1, 13.185, 10586.996, 418.026, 52939.073 25/05/18,12:45:43,09,09,1, 12.0,1,1, 13.185, 10586.975, 418.013, 52939.010 25/05/18,12:45:43,10,09,1, 12.0,1,1, 13.185, 10586.968, 418.038, 52939.008 25/05/18,12:45:43,11,09,1, 12.0,1,1, 13.185, 10586.995, 418.025, 52939.017 25/05/18,12:45:43,12,09,1, 12.0,1,1, 13.185, 10586.965, 418.021, 52938.986 25/05/18,12:45:43,13,09,1, 12.0,1,1, 13.185, 10586.966, 418.026, 52939.068 25/05/18,12:45:43,14,09,1, 12.0,1,1, 13.185, 10586.953, 418.004, 52939.044 25/05/18,12:45:43,15,09,1, 12.0,1,1, 13.185, 10586.952, 418.008, 52939.029 25/05/18,12:45:43,16,09,1, 12.0,1,1, 13.185, 10586.956, 418.002, 52939.078 25/05/18,12:45:43,17,09,1, 12.0,1,1, 13.185, 10586.971, 417.992, 52939.008 25/05/18,12:45:43,18,09,1, 12.0,1,1, 13.185, 10586.963, 417.997, 52938.952 25/05/18,12:45:43,19,09,1, 12.0,1,1, 13.185, 10586.934, 418.022, 52939.059 25/05/18,12:45:44,00,10,1, 11.8,1,1, 13.191, 10586.933, 418.022, 52939.059 25/05/18,12:45:44,01,10,1, 11.8,1,1, 13.191, 10586.947, 417.981, 52938.974 25/05/18,12:45:44,02,10,1, 11.8,1,1, 13.191, 10586.928, 418.009, 52939.004 25/05/18,12:45:44,03,10,1, 11.8,1,1, 13.191, 10586.925, 418.016, 52938.974 25/05/18,12:45:44,04,10,1, 11.8,1,1, 13.191, 10586.940, 418.004, 52939.048 25/05/18,12:45:44,05,10,1, 11.8,1,1, 13.191, 10586.920, 418.005, 52939.018 25/05/18,12:45:44,06,10,1, 11.8,1,1, 13.191, 10586.931, 418.003, 52939.018 25/05/18,12:45:44,07,10,1, 11.8,1,1, 13.191, 10586.907, 418.002, 52939.012 25/05/18,12:45:44,08,10,1, 11.8,1,1, 13.191, 10586.940, 417.985, 52939.004 25/05/18,12:45:44,09,10,1, 11.8,1,1, 13.191, 10586.908, 417.990, 52938.963 25/05/18,12:45:44,10,10,1, 11.8,1,1, 13.191, 10586.897, 418.013, 52938.984 25/05/18,12:45:44,11,10,1, 11.8,1,1, 13.191, 10586.883, 417.983, 52939.044 25/05/18,12:45:44,12,10,1, 11.8,1,1, 13.191, 10586.908, 417.991, 52939.039 25/05/18,12:45:44,13,10,1, 11.8,1,1, 13.191, 10586.876, 417.986, 52938.988 25/05/18,12:45:44,14,10,1, 11.8,1,1, 13.191, 10586.913, 417.995, 52939.094 25/05/18,12:45:44,15,10,1, 11.8,1,1, 13.191, 10586.881, 417.983, 52939.067 25/05/18,12:45:44,16,10,1, 11.8,1,1, 13.191, 10586.891, 417.981, 52939.060 25/05/18,12:45:44,17,10,1, 11.8,1,1, 13.191, 10586.907, 417.984, 52939.064 25/05/18,12:45:44,18,10,1, 11.8,1,1, 13.191, 10586.891, 417.996, 52939.065 25/05/18,12:45:44,19,10,1, 11.8,1,1, 13.191, 10586.841, 417.987, 52939.044 25/05/18,12:45:45,00,09,1, 12.0,1,1, 13.188, 10586.841, 417.987, 52939.044 25/05/18,12:45:45,01,09,1, 12.0,1,1, 13.188, 10586.873, 417.943, 52939.061 25/05/18,12:45:45,02,09,1, 12.0,1,1, 13.188, 10586.874, 417.956, 52939.000 25/05/18,12:45:45,03,09,1, 12.0,1,1, 13.188, 10586.859, 417.973, 52939.044 25/05/18,12:45:45,04,09,1, 12.0,1,1, 13.188, 10586.836, 417.955, 52939.067 25/05/18,12:45:45,05,09,1, 12.0,1,1, 13.188, 10586.852, 417.946, 52939.030 25/05/18,12:45:45,06,09,1, 12.0,1,1, 13.188, 10586.862, 417.943, 52939.023 25/05/18,12:45:45,07,09,1, 12.0,1,1, 13.188, 10586.820, 417.944, 52939.057 25/05/18,12:45:45,08,09,1, 12.0,1,1, 13.188, 10586.834, 417.943, 52939.007 25/05/18,12:45:45,09,09,1, 12.0,1,1, 13.188, 10586.808, 417.925, 52939.045 25/05/18,12:45:45,10,09,1, 12.0,1,1, 13.188, 10586.821, 417.940, 52939.019 25/05/18,12:45:45,11,09,1, 12.0,1,1, 13.188, 10586.816, 417.930, 52939.039 25/05/18,12:45:45,12,09,1, 12.0,1,1, 13.188, 10586.802, 417.926, 52939.016 25/05/18,12:45:45,13,09,1, 12.0,1,1, 13.188, 10586.798, 417.916, 52939.069 25/05/18,12:45:45,14,09,1, 12.0,1,1, 13.188, 10586.810, 417.927, 52939.053 25/05/18,12:45:45,15,09,1, 12.0,1,1, 13.188, 10586.782, 417.893, 52939.086 25/05/18,12:45:45,16,09,1, 12.0,1,1, 13.188, 10586.802, 417.911, 52939.022 25/05/18,12:45:45,17,09,1, 12.0,1,1, 13.188, 10586.805, 417.884, 52939.032 25/05/18,12:45:45,18,09,1, 12.0,1,1, 13.188, 10586.802, 417.892, 52938.948 25/05/18,12:45:45,19,09,1, 12.0,1,1, 13.188, 10586.778, 417.885, 52939.023 25/05/18,12:45:46,00,09,1, 11.9,1,1, 13.191, 10586.774, 417.885, 52939.023 25/05/18,12:45:46,01,09,1, 11.9,1,1, 13.191, 10586.743, 417.864, 52939.004 25/05/18,12:45:46,02,09,1, 11.9,1,1, 13.191, 10586.789, 417.872, 52939.081 25/05/18,12:45:46,03,09,1, 11.9,1,1, 13.191, 10586.748, 417.852, 52938.947 25/05/18,12:45:46,04,09,1, 11.9,1,1, 13.191, 10586.761, 417.851, 52938.987 25/05/18,12:45:46,05,09,1, 11.9,1,1, 13.191, 10586.744, 417.883, 52939.005 25/05/18,12:45:46,06,09,1, 11.9,1,1, 13.191, 10586.746, 417.840, 52939.079 25/05/18,12:45:46,07,09,1, 11.9,1,1, 13.191, 10586.749, 417.852, 52939.000 25/05/18,12:45:46,08,09,1, 11.9,1,1, 13.191, 10586.737, 417.826, 52938.946 25/05/18,12:45:46,09,09,1, 11.9,1,1, 13.191, 10586.746, 417.826, 52938.953 25/05/18,12:45:46,10,09,1, 11.9,1,1, 13.191, 10586.720, 417.848, 52938.976 25/05/18,12:45:46,11,09,1, 11.9,1,1, 13.191, 10586.729, 417.817, 52938.966 25/05/18,12:45:46,12,09,1, 11.9,1,1, 13.191, 10586.724, 417.828, 52938.976 25/05/18,12:45:46,13,09,1, 11.9,1,1, 13.191, 10586.708, 417.817, 52939.009 25/05/18,12:45:46,14,09,1, 11.9,1,1, 13.191, 10586.700, 417.825, 52939.011 25/05/18,12:45:46,15,09,1, 11.9,1,1, 13.191, 10586.704, 417.818, 52938.977 25/05/18,12:45:46,16,09,1, 11.9,1,1, 13.191, 10586.697, 417.792, 52938.970 25/05/18,12:45:46,17,09,1, 11.9,1,1, 13.191, 10586.694, 417.787, 52939.055 25/05/18,12:45:46,18,09,1, 11.9,1,1, 13.191, 10586.681, 417.799, 52939.022 25/05/18,12:45:46,19,09,1, 11.9,1,1, 13.191, 10586.679, 417.772, 52939.041 25/05/18,12:45:47,00,10,1, 11.9,1,1, 13.187, 10586.674, 417.772, 52939.041 25/05/18,12:45:47,01,10,1, 11.9,1,1, 13.187, 10586.675, 417.784, 52938.978 25/05/18,12:45:47,02,10,1, 11.9,1,1, 13.187, 10586.688, 417.780, 52938.976 25/05/18,12:45:47,03,10,1, 11.9,1,1, 13.187, 10586.646, 417.776, 52938.990 25/05/18,12:45:47,04,10,1, 11.9,1,1, 13.187, 10586.661, 417.762, 52938.968 25/05/18,12:45:47,05,10,1, 11.9,1,1, 13.187, 10586.649, 417.761, 52939.010 25/05/18,12:45:47,06,10,1, 11.9,1,1, 13.187, 10586.630, 417.747, 52938.984 25/05/18,12:45:47,07,10,1, 11.9,1,1, 13.187, 10586.611, 417.745, 52939.062 25/05/18,12:45:47,08,10,1, 11.9,1,1, 13.187, 10586.628, 417.762, 52938.926 25/05/18,12:45:47,09,10,1, 11.9,1,1, 13.187, 10586.621, 417.731, 52939.004 25/05/18,12:45:47,10,10,1, 11.9,1,1, 13.187, 10586.615, 417.752, 52939.022 25/05/18,12:45:47,11,10,1, 11.9,1,1, 13.187, 10586.595, 417.732, 52938.898 25/05/18,12:45:47,12,10,1, 11.9,1,1, 13.187, 10586.604, 417.697, 52939.018 25/05/18,12:45:47,13,10,1, 11.9,1,1, 13.187, 10586.616, 417.713, 52938.904 25/05/18,12:45:47,14,10,1, 11.9,1,1, 13.187, 10586.599, 417.721, 52938.984 25/05/18,12:45:47,15,10,1, 11.9,1,1, 13.187, 10586.571, 417.720, 52938.960 25/05/18,12:45:47,16,10,1, 11.9,1,1, 13.187, 10586.561, 417.692, 52938.938 25/05/18,12:45:47,17,10,1, 11.9,1,1, 13.187, 10586.544, 417.699, 52938.979 25/05/18,12:45:47,18,10,1, 11.9,1,1, 13.187, 10586.578, 417.701, 52938.929 25/05/18,12:45:47,19,10,1, 11.9,1,1, 13.187, 10586.577, 417.692, 52938.954 25/05/18,12:45:48,00,09,1, 11.9,1,1, 13.186, 10586.574, 417.692, 52938.954 25/05/18,12:45:48,01,09,1, 11.9,1,1, 13.186, 10586.520, 417.683, 52938.918 25/05/18,12:45:48,02,09,1, 11.9,1,1, 13.186, 10586.529, 417.679, 52938.925 25/05/18,12:45:48,03,09,1, 11.9,1,1, 13.186, 10586.519, 417.674, 52938.968 25/05/18,12:45:48,04,09,1, 11.9,1,1, 13.186, 10586.502, 417.658, 52938.898 25/05/18,12:45:48,05,09,1, 11.9,1,1, 13.186, 10586.491, 417.667, 52938.926 25/05/18,12:45:48,06,09,1, 11.9,1,1, 13.186, 10586.517, 417.662, 52938.980 25/05/18,12:45:48,07,09,1, 11.9,1,1, 13.186, 10586.485, 417.636, 52938.994 25/05/18,12:45:48,08,09,1, 11.9,1,1, 13.186, 10586.513, 417.638, 52938.941 25/05/18,12:45:48,09,09,1, 11.9,1,1, 13.186, 10586.503, 417.642, 52938.942 25/05/18,12:45:48,10,09,1, 11.9,1,1, 13.186, 10586.464, 417.640, 52939.029 25/05/18,12:45:48,11,09,1, 11.9,1,1, 13.186, 10586.454, 417.615, 52938.974 25/05/18,12:45:48,12,09,1, 11.9,1,1, 13.186, 10586.448, 417.604, 52938.929 25/05/18,12:45:48,13,09,1, 11.9,1,1, 13.186, 10586.438, 417.604, 52938.921 25/05/18,12:45:48,14,09,1, 11.9,1,1, 13.186, 10586.424, 417.634, 52938.958 25/05/18,12:45:48,15,09,1, 11.9,1,1, 13.186, 10586.431, 417.634, 52938.899 25/05/18,12:45:48,16,09,1, 11.9,1,1, 13.186, 10586.441, 417.618, 52938.966 25/05/18,12:45:48,17,09,1, 11.9,1,1, 13.186, 10586.399, 417.605, 52938.980 25/05/18,12:45:48,18,09,1, 11.9,1,1, 13.186, 10586.406, 417.589, 52938.996 25/05/18,12:45:48,19,09,1, 11.9,1,1, 13.186, 10586.399, 417.566, 52938.891 25/05/18,12:45:49,00,10,1, 11.9,1,1, 13.185, 10586.399, 417.566, 52938.891 25/05/18,12:45:49,01,10,1, 11.9,1,1, 13.185, 10586.356, 417.566, 52938.948 25/05/18,12:45:49,02,10,1, 11.9,1,1, 13.185, 10586.387, 417.566, 52938.995 25/05/18,12:45:49,03,10,1, 11.9,1,1, 13.185, 10586.350, 417.609, 52939.213 25/05/18,12:45:49,04,10,1, 11.9,1,1, 13.185, 10586.340, 417.563, 52938.986 25/05/18,12:45:49,05,10,1, 11.9,1,1, 13.185, 10586.357, 417.580, 52938.972 25/05/18,12:45:49,06,10,1, 11.9,1,1, 13.185, 10586.350, 417.579, 52939.031 25/05/18,12:45:49,07,10,1, 11.9,1,1, 13.185, 10586.330, 417.550, 52938.968 25/05/18,12:45:49,08,10,1, 11.9,1,1, 13.185, 10586.329, 417.560, 52938.952 25/05/18,12:45:49,09,10,1, 11.9,1,1, 13.185, 10586.337, 417.532, 52938.922 25/05/18,12:45:49,10,10,1, 11.9,1,1, 13.185, 10586.306, 417.560, 52938.946 25/05/18,12:45:49,11,10,1, 11.9,1,1, 13.185, 10586.284, 417.558, 52938.997 25/05/18,12:45:49,12,10,1, 11.9,1,1, 13.185, 10586.270, 417.533, 52938.948 25/05/18,12:45:49,13,10,1, 11.9,1,1, 13.185, 10586.243, 417.528, 52938.949 25/05/18,12:45:49,14,10,1, 11.9,1,1, 13.185, 10586.281, 417.548, 52938.953 25/05/18,12:45:49,15,10,1, 11.9,1,1, 13.185, 10586.261, 417.517, 52938.942 25/05/18,12:45:49,16,10,1, 11.9,1,1, 13.185, 10586.246, 417.515, 52938.920 25/05/18,12:45:49,17,10,1, 11.9,1,1, 13.185, 10586.230, 417.536, 52938.937 25/05/18,12:45:49,18,10,1, 11.9,1,1, 13.185, 10586.225, 417.530, 52938.935 25/05/18,12:45:49,19,10,1, 11.9,1,1, 13.185, 10586.204, 417.520, 52939.002 25/05/18,12:45:50,00,10,1, 11.9,1,1, 13.188, 10586.199, 417.520, 52939.002 25/05/18,12:45:50,01,10,1, 11.9,1,1, 13.188, 10586.208, 417.523, 52938.982 25/05/18,12:45:50,02,10,1, 11.9,1,1, 13.188, 10586.186, 417.504, 52938.981 25/05/18,12:45:50,03,10,1, 11.9,1,1, 13.188, 10586.182, 417.521, 52938.966 25/05/18,12:45:50,04,10,1, 11.9,1,1, 13.188, 10586.180, 417.514, 52939.007 25/05/18,12:45:50,05,10,1, 11.9,1,1, 13.188, 10586.180, 417.514, 52938.951 25/05/18,12:45:50,06,10,1, 11.9,1,1, 13.188, 10586.168, 417.519, 52939.019 25/05/18,12:45:50,07,10,1, 11.9,1,1, 13.188, 10586.163, 417.518, 52939.016 25/05/18,12:45:50,08,10,1, 11.9,1,1, 13.188, 10586.157, 417.479, 52939.030 25/05/18,12:45:50,09,10,1, 11.9,1,1, 13.188, 10586.140, 417.514, 52938.955 25/05/18,12:45:50,10,10,1, 11.9,1,1, 13.188, 10586.125, 417.508, 52939.047 25/05/18,12:45:50,11,10,1, 11.9,1,1, 13.188, 10586.137, 417.488, 52938.967 25/05/18,12:45:50,12,10,1, 11.9,1,1, 13.188, 10586.118, 417.475, 52938.954 25/05/18,12:45:50,13,10,1, 11.9,1,1, 13.188, 10586.107, 417.479, 52938.937 25/05/18,12:45:50,14,10,1, 11.9,1,1, 13.188, 10586.090, 417.493, 52938.974 25/05/18,12:45:50,15,10,1, 11.9,1,1, 13.188, 10586.078, 417.503, 52938.947 25/05/18,12:45:50,16,10,1, 11.9,1,1, 13.188, 10586.052, 417.476, 52938.942 25/05/18,12:45:50,17,10,1, 11.9,1,1, 13.188, 10586.056, 417.490, 52939.024 25/05/18,12:45:50,18,10,1, 11.9,1,1, 13.188, 10586.073, 417.479, 52939.035 25/05/18,12:45:50,19,10,1, 11.9,1,1, 13.188, 10586.043, 417.497, 52938.927 25/05/18,12:45:51,00,09,1, 11.9,1,1, 13.189, 10586.040, 417.497, 52938.927 25/05/18,12:45:51,01,09,1, 11.9,1,1, 13.189, 10586.041, 417.487, 52938.939 25/05/18,12:45:51,02,09,1, 11.9,1,1, 13.189, 10586.002, 417.477, 52938.991 25/05/18,12:45:51,03,09,1, 11.9,1,1, 13.189, 10585.982, 417.477, 52939.017 25/05/18,12:45:51,04,09,1, 11.9,1,1, 13.189, 10586.005, 417.459, 52938.898 25/05/18,12:45:51,05,09,1, 11.9,1,1, 13.189, 10585.983, 417.483, 52938.973 25/05/18,12:45:51,06,09,1, 11.9,1,1, 13.189, 10585.985, 417.472, 52938.934 25/05/18,12:45:51,07,09,1, 11.9,1,1, 13.189, 10585.965, 417.478, 52938.987 25/05/18,12:45:51,08,09,1, 11.9,1,1, 13.189, 10585.975, 417.436, 52938.932 25/05/18,12:45:51,09,09,1, 11.9,1,1, 13.189, 10585.977, 417.467, 52939.000 25/05/18,12:45:51,10,09,1, 11.9,1,1, 13.189, 10585.952, 417.458, 52938.906 25/05/18,12:45:51,11,09,1, 11.9,1,1, 13.189, 10585.960, 417.468, 52938.918 25/05/18,12:45:51,12,09,1, 11.9,1,1, 13.189, 10585.915, 417.462, 52938.925 25/05/18,12:45:51,13,09,1, 11.9,1,1, 13.189, 10585.922, 417.452, 52938.944 25/05/18,12:45:51,14,09,1, 11.9,1,1, 13.189, 10585.917, 417.460, 52939.037 25/05/18,12:45:51,15,09,1, 11.9,1,1, 13.189, 10585.914, 417.474, 52938.973 25/05/18,12:45:51,16,09,1, 11.9,1,1, 13.189, 10585.900, 417.419, 52938.984 25/05/18,12:45:51,17,09,1, 11.9,1,1, 13.189, 10585.886, 417.447, 52938.998 25/05/18,12:45:51,18,09,1, 11.9,1,1, 13.189, 10585.877, 417.445, 52938.966 25/05/18,12:45:51,19,09,1, 11.9,1,1, 13.189, 10585.865, 417.443, 52938.982 25/05/18,12:45:52,00,08,1, 12.0,1,1, 13.186, 10585.865, 417.443, 52938.982 25/05/18,12:45:52,01,08,1, 12.0,1,1, 13.186, 10585.849, 417.452, 52939.116 25/05/18,12:45:52,02,08,1, 12.0,1,1, 13.186, 10585.828, 417.461, 52938.984 25/05/18,12:45:52,03,08,1, 12.0,1,1, 13.186, 10585.825, 417.459, 52938.992 25/05/18,12:45:52,04,08,1, 12.0,1,1, 13.186, 10585.815, 417.445, 52938.961 25/05/18,12:45:52,05,08,1, 12.0,1,1, 13.186, 10585.812, 417.440, 52938.982 25/05/18,12:45:52,06,08,1, 12.0,1,1, 13.186, 10585.796, 417.445, 52939.030 25/05/18,12:45:52,07,08,1, 12.0,1,1, 13.186, 10585.786, 417.443, 52939.020 25/05/18,12:45:52,08,08,1, 12.0,1,1, 13.186, 10585.780, 417.414, 52938.971 25/05/18,12:45:52,09,08,1, 12.0,1,1, 13.186, 10585.760, 417.420, 52938.962 25/05/18,12:45:52,10,08,1, 12.0,1,1, 13.186, 10585.768, 417.424, 52938.926 25/05/18,12:45:52,11,08,1, 12.0,1,1, 13.186, 10585.749, 417.432, 52938.991 25/05/18,12:45:52,12,08,1, 12.0,1,1, 13.186, 10585.724, 417.452, 52939.021 25/05/18,12:45:52,13,08,1, 12.0,1,1, 13.186, 10585.725, 417.435, 52938.968 25/05/18,12:45:52,14,08,1, 12.0,1,1, 13.186, 10585.710, 417.449, 52938.981 25/05/18,12:45:52,15,08,1, 12.0,1,1, 13.186, 10585.710, 417.446, 52938.988 25/05/18,12:45:52,16,08,1, 12.0,1,1, 13.186, 10585.673, 417.452, 52938.898 25/05/18,12:45:52,17,08,1, 12.0,1,1, 13.186, 10585.667, 417.461, 52939.030 25/05/18,12:45:52,18,08,1, 12.0,1,1, 13.186, 10585.670, 417.427, 52938.975 25/05/18,12:45:52,19,08,1, 12.0,1,1, 13.186, 10585.643, 417.455, 52938.969 25/05/18,12:45:53,00,10,1, 11.9,1,1, 13.193, 10585.639, 417.455, 52938.969 25/05/18,12:45:53,01,10,1, 11.9,1,1, 13.193, 10585.638, 417.445, 52939.014 25/05/18,12:45:53,02,10,1, 11.9,1,1, 13.193, 10585.592, 417.463, 52939.028 25/05/18,12:45:53,03,10,1, 11.9,1,1, 13.193, 10585.612, 417.450, 52939.019 25/05/18,12:45:53,04,10,1, 11.9,1,1, 13.193, 10585.605, 417.442, 52938.933 25/05/18,12:45:53,05,10,1, 11.9,1,1, 13.193, 10585.596, 417.448, 52938.944 25/05/18,12:45:53,06,10,1, 11.9,1,1, 13.193, 10585.596, 417.440, 52938.996 25/05/18,12:45:53,07,10,1, 11.9,1,1, 13.193, 10585.592, 417.444, 52939.035 25/05/18,12:45:53,08,10,1, 11.9,1,1, 13.193, 10585.578, 417.460, 52939.000 25/05/18,12:45:53,09,10,1, 11.9,1,1, 13.193, 10585.573, 417.453, 52939.047 25/05/18,12:45:53,10,10,1, 11.9,1,1, 13.193, 10585.566, 417.448, 52939.007 25/05/18,12:45:53,11,10,1, 11.9,1,1, 13.193, 10585.523, 417.441, 52938.956 25/05/18,12:45:53,12,10,1, 11.9,1,1, 13.193, 10585.524, 417.443, 52938.969 25/05/18,12:45:53,13,10,1, 11.9,1,1, 13.193, 10585.516, 417.449, 52939.032 25/05/18,12:45:53,14,10,1, 11.9,1,1, 13.193, 10585.523, 417.440, 52938.956 25/05/18,12:45:53,15,10,1, 11.9,1,1, 13.193, 10585.511, 417.464, 52938.992 25/05/18,12:45:53,16,10,1, 11.9,1,1, 13.193, 10585.513, 417.458, 52938.964 25/05/18,12:45:53,17,10,1, 11.9,1,1, 13.193, 10585.497, 417.433, 52938.972 25/05/18,12:45:53,18,10,1, 11.9,1,1, 13.193, 10585.469, 417.472, 52938.997 25/05/18,12:45:53,19,10,1, 11.9,1,1, 13.193, 10585.484, 417.437, 52938.947 25/05/18,12:45:54,00,10,1, 11.9,1,1, 13.190, 10585.481, 417.437, 52938.947 25/05/18,12:45:54,01,10,1, 11.9,1,1, 13.190, 10585.411, 417.473, 52938.969 25/05/18,12:45:54,02,10,1, 11.9,1,1, 13.190, 10585.411, 417.457, 52938.970 25/05/18,12:45:54,03,10,1, 11.9,1,1, 13.190, 10585.399, 417.444, 52939.071 25/05/18,12:45:54,04,10,1, 11.9,1,1, 13.190, 10585.390, 417.422, 52938.989 25/05/18,12:45:54,05,10,1, 11.9,1,1, 13.190, 10585.393, 417.444, 52938.992 25/05/18,12:45:54,06,10,1, 11.9,1,1, 13.190, 10585.395, 417.444, 52939.028 25/05/18,12:45:54,07,10,1, 11.9,1,1, 13.190, 10585.373, 417.438, 52938.952 25/05/18,12:45:54,08,10,1, 11.9,1,1, 13.190, 10585.364, 417.449, 52939.032 25/05/18,12:45:54,09,10,1, 11.9,1,1, 13.190, 10585.353, 417.457, 52939.054 25/05/18,12:45:54,10,10,1, 11.9,1,1, 13.190, 10585.346, 417.489, 52939.052 25/05/18,12:45:54,11,10,1, 11.9,1,1, 13.190, 10585.336, 417.491, 52939.166 25/05/18,12:45:54,12,10,1, 11.9,1,1, 13.190, 10585.331, 417.460, 52938.938 25/05/18,12:45:54,13,10,1, 11.9,1,1, 13.190, 10585.277, 417.461, 52938.980 25/05/18,12:45:54,14,10,1, 11.9,1,1, 13.190, 10585.278, 417.498, 52939.014 25/05/18,12:45:54,15,10,1, 11.9,1,1, 13.190, 10585.307, 417.474, 52939.000 25/05/18,12:45:54,16,10,1, 11.9,1,1, 13.190, 10585.281, 417.470, 52938.960 25/05/18,12:45:54,17,10,1, 11.9,1,1, 13.190, 10585.279, 417.468, 52938.916 25/05/18,12:45:54,18,10,1, 11.9,1,1, 13.190, 10585.268, 417.485, 52938.984 25/05/18,12:45:54,19,10,1, 11.9,1,1, 13.190, 10585.246, 417.473, 52938.996 25/05/18,12:45:55,00,09,1, 11.8,1,1, 13.187, 10585.239, 417.473, 52938.996 25/05/18,12:45:55,01,09,1, 11.8,1,1, 13.187, 10585.236, 417.507, 52939.060 25/05/18,12:45:55,02,09,1, 11.8,1,1, 13.187, 10585.218, 417.486, 52939.032 25/05/18,12:45:55,03,09,1, 11.8,1,1, 13.187, 10585.194, 417.480, 52939.007 25/05/18,12:45:55,04,09,1, 11.8,1,1, 13.187, 10585.192, 417.495, 52939.008 25/05/18,12:45:55,05,09,1, 11.8,1,1, 13.187, 10585.165, 417.483, 52938.970 25/05/18,12:45:55,06,09,1, 11.8,1,1, 13.187, 10585.179, 417.510, 52939.070 25/05/18,12:45:55,07,09,1, 11.8,1,1, 13.187, 10585.170, 417.506, 52939.036 25/05/18,12:45:55,08,09,1, 11.8,1,1, 13.187, 10585.163, 417.470, 52939.059 25/05/18,12:45:55,09,09,1, 11.8,1,1, 13.187, 10585.164, 417.514, 52939.064 25/05/18,12:45:55,10,09,1, 11.8,1,1, 13.187, 10585.138, 417.512, 52939.008 25/05/18,12:45:55,11,09,1, 11.8,1,1, 13.187, 10585.120, 417.518, 52938.983 25/05/18,12:45:55,12,09,1, 11.8,1,1, 13.187, 10585.095, 417.487, 52939.060 25/05/18,12:45:55,13,09,1, 11.8,1,1, 13.187, 10585.123, 417.546, 52939.055 25/05/18,12:45:55,14,09,1, 11.8,1,1, 13.187, 10585.114, 417.528, 52939.076 25/05/18,12:45:55,15,09,1, 11.8,1,1, 13.187, 10585.124, 417.545, 52939.065 25/05/18,12:45:55,16,09,1, 11.8,1,1, 13.187, 10585.092, 417.560, 52939.051 25/05/18,12:45:55,17,09,1, 11.8,1,1, 13.187, 10585.070, 417.533, 52938.997 25/05/18,12:45:55,18,09,1, 11.8,1,1, 13.187, 10585.114, 417.522, 52939.009 25/05/18,12:45:55,19,09,1, 11.8,1,1, 13.187, 10585.060, 417.541, 52939.058 25/05/18,12:45:56,00,10,1, 11.9,1,1, 13.186, 10585.055, 417.541, 52939.058 25/05/18,12:45:56,01,10,1, 11.9,1,1, 13.186, 10585.052, 417.527, 52939.067 25/05/18,12:45:56,02,10,1, 11.9,1,1, 13.186, 10585.037, 417.548, 52939.142 25/05/18,12:45:56,03,10,1, 11.9,1,1, 13.186, 10585.045, 417.525, 52939.019 25/05/18,12:45:56,04,10,1, 11.9,1,1, 13.186, 10585.021, 417.540, 52939.024 25/05/18,12:45:56,05,10,1, 11.9,1,1, 13.186, 10584.988, 417.548, 52939.051 25/05/18,12:45:56,06,10,1, 11.9,1,1, 13.186, 10585.016, 417.554, 52939.004 25/05/18,12:45:56,07,10,1, 11.9,1,1, 13.186, 10584.985, 417.547, 52938.877 25/05/18,12:45:56,08,10,1, 11.9,1,1, 13.186, 10584.982, 417.559, 52939.021 25/05/18,12:45:56,09,10,1, 11.9,1,1, 13.186, 10584.979, 417.551, 52938.988 25/05/18,12:45:56,10,10,1, 11.9,1,1, 13.186, 10584.983, 417.560, 52939.118 25/05/18,12:45:56,11,10,1, 11.9,1,1, 13.186, 10584.959, 417.554, 52939.094 25/05/18,12:45:56,12,10,1, 11.9,1,1, 13.186, 10584.968, 417.556, 52939.067 25/05/18,12:45:56,13,10,1, 11.9,1,1, 13.186, 10584.950, 417.567, 52939.120 25/05/18,12:45:56,14,10,1, 11.9,1,1, 13.186, 10584.949, 417.561, 52939.105 25/05/18,12:45:56,15,10,1, 11.9,1,1, 13.186, 10584.956, 417.590, 52939.019 25/05/18,12:45:56,16,10,1, 11.9,1,1, 13.186, 10584.948, 417.553, 52939.018 25/05/18,12:45:56,17,10,1, 11.9,1,1, 13.186, 10584.918, 417.603, 52939.161 25/05/18,12:45:56,18,10,1, 11.9,1,1, 13.186, 10584.900, 417.568, 52939.086 25/05/18,12:45:56,19,10,1, 11.9,1,1, 13.186, 10584.902, 417.600, 52939.108 25/05/18,12:45:57,00,10,1, 11.9,1,1, 13.191, 10584.897, 417.600, 52939.108 25/05/18,12:45:57,01,10,1, 11.9,1,1, 13.191, 10584.907, 417.620, 52939.151 25/05/18,12:45:57,02,10,1, 11.9,1,1, 13.191, 10584.893, 417.629, 52939.398 25/05/18,12:45:57,03,10,1, 11.9,1,1, 13.191, 10584.913, 417.639, 52939.331 25/05/18,12:45:57,04,10,1, 11.9,1,1, 13.191, 10584.928, 417.646, 52939.355 25/05/18,12:45:57,05,10,1, 11.9,1,1, 13.191, 10584.928, 417.630, 52939.377 25/05/18,12:45:57,06,10,1, 11.9,1,1, 13.191, 10584.901, 417.647, 52939.404 25/05/18,12:45:57,07,10,1, 11.9,1,1, 13.191, 10584.911, 417.649, 52939.366 25/05/18,12:45:57,08,10,1, 11.9,1,1, 13.191, 10584.913, 417.650, 52939.377 25/05/18,12:45:57,09,10,1, 11.9,1,1, 13.191, 10584.900, 417.657, 52939.325 25/05/18,12:45:57,10,10,1, 11.9,1,1, 13.191, 10584.914, 417.660, 52939.422 25/05/18,12:45:57,11,10,1, 11.9,1,1, 13.191, 10584.891, 417.649, 52939.411 25/05/18,12:45:57,12,10,1, 11.9,1,1, 13.191, 10584.898, 417.686, 52939.430 25/05/18,12:45:57,13,10,1, 11.9,1,1, 13.191, 10584.881, 417.681, 52939.406 25/05/18,12:45:57,14,10,1, 11.9,1,1, 13.191, 10584.895, 417.688, 52939.381 25/05/18,12:45:57,15,10,1, 11.9,1,1, 13.191, 10584.892, 417.677, 52939.401 25/05/18,12:45:57,16,10,1, 11.9,1,1, 13.191, 10584.896, 417.678, 52939.402 25/05/18,12:45:57,17,10,1, 11.9,1,1, 13.191, 10584.867, 417.691, 52939.377 25/05/18,12:45:57,18,10,1, 11.9,1,1, 13.191, 10584.872, 417.692, 52939.365 25/05/18,12:45:57,19,10,1, 11.9,1,1, 13.191, 10584.885, 417.704, 52939.394 25/05/18,12:45:58,00,09,1, 12.0,1,1, 13.189, 10584.880, 417.704, 52939.394 25/05/18,12:45:58,01,09,1, 12.0,1,1, 13.189, 10584.846, 417.682, 52939.387 25/05/18,12:45:58,02,09,1, 12.0,1,1, 13.189, 10584.858, 417.698, 52939.384 25/05/18,12:45:58,03,09,1, 12.0,1,1, 13.189, 10584.854, 417.709, 52939.402 25/05/18,12:45:58,04,09,1, 12.0,1,1, 13.189, 10584.847, 417.680, 52939.348 25/05/18,12:45:58,05,09,1, 12.0,1,1, 13.189, 10584.847, 417.689, 52939.326 25/05/18,12:45:58,06,09,1, 12.0,1,1, 13.189, 10584.832, 417.706, 52939.328 25/05/18,12:45:58,07,09,1, 12.0,1,1, 13.189, 10584.841, 417.707, 52939.362 25/05/18,12:45:58,08,09,1, 12.0,1,1, 13.189, 10584.874, 417.710, 52939.440 25/05/18,12:45:58,09,09,1, 12.0,1,1, 13.189, 10584.835, 417.701, 52939.366 25/05/18,12:45:58,10,09,1, 12.0,1,1, 13.189, 10584.839, 417.708, 52939.370 25/05/18,12:45:58,11,09,1, 12.0,1,1, 13.189, 10584.809, 417.703, 52939.408 25/05/18,12:45:58,12,09,1, 12.0,1,1, 13.189, 10584.804, 417.712, 52939.383 25/05/18,12:45:58,13,09,1, 12.0,1,1, 13.189, 10584.820, 417.691, 52939.366 25/05/18,12:45:58,14,09,1, 12.0,1,1, 13.189, 10584.807, 417.694, 52939.399 25/05/18,12:45:58,15,09,1, 12.0,1,1, 13.189, 10584.841, 417.699, 52939.375 25/05/18,12:45:58,16,09,1, 12.0,1,1, 13.189, 10584.792, 417.720, 52939.405 25/05/18,12:45:58,17,09,1, 12.0,1,1, 13.189, 10584.818, 417.713, 52939.342 25/05/18,12:45:58,18,09,1, 12.0,1,1, 13.189, 10584.812, 417.710, 52939.371 25/05/18,12:45:58,19,09,1, 12.0,1,1, 13.189, 10584.805, 417.718, 52939.435 25/05/18,12:45:59,00,09,1, 11.9,1,1, 13.189, 10584.805, 417.718, 52939.435 25/05/18,12:45:59,01,09,1, 11.9,1,1, 13.189, 10584.815, 417.705, 52939.352 25/05/18,12:45:59,02,09,1, 11.9,1,1, 13.189, 10584.796, 417.706, 52939.415 25/05/18,12:45:59,03,09,1, 11.9,1,1, 13.189, 10584.797, 417.714, 52939.412 25/05/18,12:45:59,04,09,1, 11.9,1,1, 13.189, 10584.799, 417.704, 52939.349 25/05/18,12:45:59,05,09,1, 11.9,1,1, 13.189, 10584.784, 417.696, 52939.370 25/05/18,12:45:59,06,09,1, 11.9,1,1, 13.189, 10584.751, 417.714, 52939.433 25/05/18,12:45:59,07,09,1, 11.9,1,1, 13.189, 10584.772, 417.720, 52939.432 25/05/18,12:45:59,08,09,1, 11.9,1,1, 13.189, 10584.767, 417.716, 52939.438 25/05/18,12:45:59,09,09,1, 11.9,1,1, 13.189, 10584.764, 417.733, 52939.383 25/05/18,12:45:59,10,09,1, 11.9,1,1, 13.189, 10584.798, 417.721, 52939.418 25/05/18,12:45:59,11,09,1, 11.9,1,1, 13.189, 10584.770, 417.722, 52939.460 25/05/18,12:45:59,12,09,1, 11.9,1,1, 13.189, 10584.770, 417.711, 52939.413 25/05/18,12:45:59,13,09,1, 11.9,1,1, 13.189, 10584.780, 417.695, 52939.353 25/05/18,12:45:59,14,09,1, 11.9,1,1, 13.189, 10584.745, 417.704, 52939.372 25/05/18,12:45:59,15,09,1, 11.9,1,1, 13.189, 10584.778, 417.694, 52939.214 25/05/18,12:45:59,16,09,1, 11.9,1,1, 13.189, 10584.784, 417.705, 52939.450 25/05/18,12:45:59,17,09,1, 11.9,1,1, 13.189, 10584.809, 417.713, 52939.411 25/05/18,12:45:59,18,09,1, 11.9,1,1, 13.189, 10584.768, 417.737, 52939.404 25/05/18,12:45:59,19,09,1, 11.9,1,1, 13.189, 10584.777, 417.731, 52939.409 25/05/18,12:46:00,00,09,1, 11.9,1,1, 13.191, 10584.772, 417.731, 52939.409 25/05/18,12:46:00,01,09,1, 11.9,1,1, 13.191, 10584.752, 417.727, 52939.445 25/05/18,12:46:00,02,09,1, 11.9,1,1, 13.191, 10584.747, 417.690, 52939.157 25/05/18,12:46:00,03,09,1, 11.9,1,1, 13.191, 10584.708, 417.681, 52939.106 25/05/18,12:46:00,04,09,1, 11.9,1,1, 13.191, 10584.721, 417.681, 52939.175 25/05/18,12:46:00,05,09,1, 11.9,1,1, 13.191, 10584.730, 417.663, 52939.105 25/05/18,12:46:00,06,09,1, 11.9,1,1, 13.191, 10584.724, 417.668, 52939.074 25/05/18,12:46:00,07,09,1, 11.9,1,1, 13.191, 10584.707, 417.699, 52939.092 25/05/18,12:46:00,08,09,1, 11.9,1,1, 13.191, 10584.717, 417.696, 52939.085 25/05/18,12:46:00,09,09,1, 11.9,1,1, 13.191, 10584.697, 417.688, 52939.112 25/05/18,12:46:00,10,09,1, 11.9,1,1, 13.191, 10584.704, 417.691, 52939.103 25/05/18,12:46:00,11,09,1, 11.9,1,1, 13.191, 10584.721, 417.687, 52939.058 25/05/18,12:46:00,12,09,1, 11.9,1,1, 13.191, 10584.701, 417.651, 52939.165 25/05/18,12:46:00,13,09,1, 11.9,1,1, 13.191, 10584.707, 417.674, 52939.124 25/05/18,12:46:00,14,09,1, 11.9,1,1, 13.191, 10584.708, 417.674, 52939.180 25/05/18,12:46:00,15,09,1, 11.9,1,1, 13.191, 10584.696, 417.690, 52939.133 25/05/18,12:46:00,16,09,1, 11.9,1,1, 13.191, 10584.702, 417.697, 52939.075 25/05/18,12:46:00,17,09,1, 11.9,1,1, 13.191, 10584.700, 417.682, 52939.194 25/05/18,12:46:00,18,09,1, 11.9,1,1, 13.191, 10584.684, 417.679, 52939.124 25/05/18,12:46:00,19,09,1, 11.9,1,1, 13.191, 10584.686, 417.700, 52939.110 25/05/18,12:46:01,00,09,1, 11.8,1,1, 13.185, 10584.680, 417.700, 52939.110 25/05/18,12:46:01,01,09,1, 11.8,1,1, 13.185, 10584.707, 417.662, 52939.116 25/05/18,12:46:01,02,09,1, 11.8,1,1, 13.185, 10584.696, 417.689, 52939.081 25/05/18,12:46:01,03,09,1, 11.8,1,1, 13.185, 10584.715, 417.692, 52939.131 25/05/18,12:46:01,04,09,1, 11.8,1,1, 13.185, 10584.700, 417.677, 52939.118 25/05/18,12:46:01,05,09,1, 11.8,1,1, 13.185, 10584.695, 417.692, 52939.142 25/05/18,12:46:01,06,09,1, 11.8,1,1, 13.185, 10584.705, 417.692, 52939.069 25/05/18,12:46:01,07,09,1, 11.8,1,1, 13.185, 10584.706, 417.701, 52939.078 25/05/18,12:46:01,08,09,1, 11.8,1,1, 13.185, 10584.673, 417.689, 52939.161 25/05/18,12:46:01,09,09,1, 11.8,1,1, 13.185, 10584.690, 417.688, 52939.176 25/05/18,12:46:01,10,09,1, 11.8,1,1, 13.185, 10584.669, 417.695, 52939.144 25/05/18,12:46:01,11,09,1, 11.8,1,1, 13.185, 10584.669, 417.678, 52939.037 25/05/18,12:46:01,12,09,1, 11.8,1,1, 13.185, 10584.698, 417.672, 52939.049 25/05/18,12:46:01,13,09,1, 11.8,1,1, 13.185, 10584.687, 417.684, 52939.173 25/05/18,12:46:01,14,09,1, 11.8,1,1, 13.185, 10584.707, 417.672, 52939.139 25/05/18,12:46:01,15,09,1, 11.8,1,1, 13.185, 10584.709, 417.685, 52939.164 25/05/18,12:46:01,16,09,1, 11.8,1,1, 13.185, 10584.669, 417.692, 52939.123 25/05/18,12:46:01,17,09,1, 11.8,1,1, 13.185, 10584.676, 417.661, 52939.065 25/05/18,12:46:01,18,09,1, 11.8,1,1, 13.185, 10584.694, 417.680, 52939.125 25/05/18,12:46:01,19,09,1, 11.8,1,1, 13.185, 10584.691, 417.683, 52939.142 25/05/18,12:46:02,00,09,1, 11.9,1,1, 13.186, 10584.688, 417.683, 52939.142 25/05/18,12:46:02,01,09,1, 11.9,1,1, 13.186, 10584.680, 417.658, 52939.103 25/05/18,12:46:02,02,09,1, 11.9,1,1, 13.186, 10584.647, 417.658, 52939.166 25/05/18,12:46:02,03,09,1, 11.9,1,1, 13.186, 10584.668, 417.670, 52939.072 25/05/18,12:46:02,04,09,1, 11.9,1,1, 13.186, 10584.688, 417.669, 52939.180 25/05/18,12:46:02,05,09,1, 11.9,1,1, 13.186, 10584.679, 417.688, 52939.085 25/05/18,12:46:02,06,09,1, 11.9,1,1, 13.186, 10584.675, 417.651, 52939.049 25/05/18,12:46:02,07,09,1, 11.9,1,1, 13.186, 10584.687, 417.666, 52939.122 25/05/18,12:46:02,08,09,1, 11.9,1,1, 13.186, 10584.694, 417.665, 52939.097 25/05/18,12:46:02,09,09,1, 11.9,1,1, 13.186, 10584.694, 417.643, 52939.046 25/05/18,12:46:02,10,09,1, 11.9,1,1, 13.186, 10584.669, 417.643, 52939.081 25/05/18,12:46:02,11,09,1, 11.9,1,1, 13.186, 10584.676, 417.669, 52939.078 25/05/18,12:46:02,12,09,1, 11.9,1,1, 13.186, 10584.664, 417.678, 52939.137 25/05/18,12:46:02,13,09,1, 11.9,1,1, 13.186, 10584.689, 417.676, 52939.060 25/05/18,12:46:02,14,09,1, 11.9,1,1, 13.186, 10584.679, 417.650, 52939.042 25/05/18,12:46:02,15,09,1, 11.9,1,1, 13.186, 10584.672, 417.639, 52939.113 25/05/18,12:46:02,16,09,1, 11.9,1,1, 13.186, 10584.666, 417.635, 52939.076 25/05/18,12:46:02,17,09,1, 11.9,1,1, 13.186, 10584.673, 417.668, 52939.097 25/05/18,12:46:02,18,09,1, 11.9,1,1, 13.186, 10584.652, 417.641, 52939.091 25/05/18,12:46:02,19,09,1, 11.9,1,1, 13.186, 10584.678, 417.664, 52939.093 25/05/18,12:46:03,00,09,1, 11.9,1,1, 13.190, 10584.671, 417.664, 52939.093 25/05/18,12:46:03,01,09,1, 11.9,1,1, 13.190, 10584.654, 417.639, 52939.048 25/05/18,12:46:03,02,09,1, 11.9,1,1, 13.190, 10584.641, 417.621, 52939.091 25/05/18,12:46:03,03,09,1, 11.9,1,1, 13.190, 10584.659, 417.641, 52939.091 25/05/18,12:46:03,04,09,1, 11.9,1,1, 13.190, 10584.623, 417.633, 52939.057 25/05/18,12:46:03,05,09,1, 11.9,1,1, 13.190, 10584.628, 417.637, 52939.080 25/05/18,12:46:03,06,09,1, 11.9,1,1, 13.190, 10584.648, 417.639, 52939.020 25/05/18,12:46:03,07,09,1, 11.9,1,1, 13.190, 10584.616, 417.636, 52939.078 25/05/18,12:46:03,08,09,1, 11.9,1,1, 13.190, 10584.613, 417.636, 52939.080 25/05/18,12:46:03,09,09,1, 11.9,1,1, 13.190, 10584.606, 417.622, 52939.147 25/05/18,12:46:03,10,09,1, 11.9,1,1, 13.190, 10584.607, 417.633, 52939.116 25/05/18,12:46:03,11,09,1, 11.9,1,1, 13.190, 10584.596, 417.616, 52939.016 25/05/18,12:46:03,12,09,1, 11.9,1,1, 13.190, 10584.608, 417.605, 52939.118 25/05/18,12:46:03,13,09,1, 11.9,1,1, 13.190, 10584.593, 417.617, 52939.073 25/05/18,12:46:03,14,09,1, 11.9,1,1, 13.190, 10584.592, 417.636, 52939.115 25/05/18,12:46:03,15,09,1, 11.9,1,1, 13.190, 10584.593, 417.645, 52939.116 25/05/18,12:46:03,16,09,1, 11.9,1,1, 13.190, 10584.608, 417.629, 52939.095 25/05/18,12:46:03,17,09,1, 11.9,1,1, 13.190, 10584.584, 417.622, 52939.009 25/05/18,12:46:03,18,09,1, 11.9,1,1, 13.190, 10584.586, 417.626, 52939.038 25/05/18,12:46:03,19,09,1, 11.9,1,1, 13.190, 10584.590, 417.628, 52939.041 25/05/18,12:46:04,00,10,1, 11.9,1,1, 13.190, 10584.588, 417.628, 52939.041 25/05/18,12:46:04,01,10,1, 11.9,1,1, 13.190, 10584.575, 417.619, 52939.022 25/05/18,12:46:04,02,10,1, 11.9,1,1, 13.190, 10584.558, 417.635, 52939.086 25/05/18,12:46:04,03,10,1, 11.9,1,1, 13.190, 10584.554, 417.626, 52939.127 25/05/18,12:46:04,04,10,1, 11.9,1,1, 13.190, 10584.539, 417.610, 52939.030 25/05/18,12:46:04,05,10,1, 11.9,1,1, 13.190, 10584.553, 417.635, 52939.097 25/05/18,12:46:04,06,10,1, 11.9,1,1, 13.190, 10584.532, 417.605, 52938.890 25/05/18,12:46:04,07,10,1, 11.9,1,1, 13.190, 10584.518, 417.609, 52939.082 25/05/18,12:46:04,08,10,1, 11.9,1,1, 13.190, 10584.542, 417.632, 52939.105 25/05/18,12:46:04,09,10,1, 11.9,1,1, 13.190, 10584.534, 417.598, 52939.103 25/05/18,12:46:04,10,10,1, 11.9,1,1, 13.190, 10584.528, 417.606, 52939.060 25/05/18,12:46:04,11,10,1, 11.9,1,1, 13.190, 10584.497, 417.632, 52939.042 25/05/18,12:46:04,12,10,1, 11.9,1,1, 13.190, 10584.535, 417.612, 52939.038 25/05/18,12:46:04,13,10,1, 11.9,1,1, 13.190, 10584.534, 417.623, 52939.038 25/05/18,12:46:04,14,10,1, 11.9,1,1, 13.190, 10584.510, 417.617, 52939.092 25/05/18,12:46:04,15,10,1, 11.9,1,1, 13.190, 10584.492, 417.620, 52939.116 25/05/18,12:46:04,16,10,1, 11.9,1,1, 13.190, 10584.496, 417.602, 52939.135 25/05/18,12:46:04,17,10,1, 11.9,1,1, 13.190, 10584.469, 417.621, 52939.100 25/05/18,12:46:04,18,10,1, 11.9,1,1, 13.190, 10584.484, 417.612, 52939.088 25/05/18,12:46:04,19,10,1, 11.9,1,1, 13.190, 10584.471, 417.623, 52939.147 25/05/18,12:46:05,00,10,1, 12.0,1,1, 13.189, 10584.463, 417.623, 52939.147 25/05/18,12:46:05,01,10,1, 12.0,1,1, 13.189, 10584.453, 417.612, 52939.088 25/05/18,12:46:05,02,10,1, 12.0,1,1, 13.189, 10584.461, 417.587, 52939.059 25/05/18,12:46:05,03,10,1, 12.0,1,1, 13.189, 10584.463, 417.613, 52939.105 25/05/18,12:46:05,04,10,1, 12.0,1,1, 13.189, 10584.466, 417.604, 52939.150 25/05/18,12:46:05,05,10,1, 12.0,1,1, 13.189, 10584.449, 417.605, 52939.031 25/05/18,12:46:05,06,10,1, 12.0,1,1, 13.189, 10584.436, 417.573, 52939.090 25/05/18,12:46:05,07,10,1, 12.0,1,1, 13.189, 10584.440, 417.607, 52939.043 25/05/18,12:46:05,08,10,1, 12.0,1,1, 13.189, 10584.415, 417.597, 52939.043 25/05/18,12:46:05,09,10,1, 12.0,1,1, 13.189, 10584.402, 417.594, 52939.153 25/05/18,12:46:05,10,10,1, 12.0,1,1, 13.189, 10584.425, 417.597, 52939.128 25/05/18,12:46:05,11,10,1, 12.0,1,1, 13.189, 10584.385, 417.591, 52939.117 25/05/18,12:46:05,12,10,1, 12.0,1,1, 13.189, 10584.399, 417.567, 52939.073 25/05/18,12:46:05,13,10,1, 12.0,1,1, 13.189, 10584.403, 417.611, 52939.154 25/05/18,12:46:05,14,10,1, 12.0,1,1, 13.189, 10584.392, 417.594, 52939.097 25/05/18,12:46:05,15,10,1, 12.0,1,1, 13.189, 10584.367, 417.589, 52939.116 25/05/18,12:46:05,16,10,1, 12.0,1,1, 13.189, 10584.371, 417.564, 52939.034 25/05/18,12:46:05,17,10,1, 12.0,1,1, 13.189, 10584.356, 417.573, 52939.076 25/05/18,12:46:05,18,10,1, 12.0,1,1, 13.189, 10584.358, 417.584, 52939.174 25/05/18,12:46:05,19,10,1, 12.0,1,1, 13.189, 10584.349, 417.583, 52939.116 25/05/18,12:46:06,00,10,1, 11.9,1,1, 13.194, 10584.346, 417.583, 52939.116 25/05/18,12:46:06,01,10,1, 11.9,1,1, 13.194, 10584.329, 417.581, 52939.115 25/05/18,12:46:06,02,10,1, 11.9,1,1, 13.194, 10584.336, 417.575, 52939.110 25/05/18,12:46:06,03,10,1, 11.9,1,1, 13.194, 10584.338, 417.590, 52939.144 25/05/18,12:46:06,04,10,1, 11.9,1,1, 13.194, 10584.317, 417.558, 52939.063 25/05/18,12:46:06,05,10,1, 11.9,1,1, 13.194, 10584.330, 417.555, 52939.043 25/05/18,12:46:06,06,10,1, 11.9,1,1, 13.194, 10584.311, 417.562, 52939.055 25/05/18,12:46:06,07,10,1, 11.9,1,1, 13.194, 10584.306, 417.577, 52939.073 25/05/18,12:46:06,08,10,1, 11.9,1,1, 13.194, 10584.283, 417.566, 52939.083 25/05/18,12:46:06,09,10,1, 11.9,1,1, 13.194, 10584.310, 417.565, 52939.034 25/05/18,12:46:06,10,10,1, 11.9,1,1, 13.194, 10584.289, 417.573, 52939.142 25/05/18,12:46:06,11,10,1, 11.9,1,1, 13.194, 10584.272, 417.545, 52939.102 25/05/18,12:46:06,12,10,1, 11.9,1,1, 13.194, 10584.265, 417.573, 52939.114 25/05/18,12:46:06,13,10,1, 11.9,1,1, 13.194, 10584.268, 417.575, 52939.123 25/05/18,12:46:06,14,10,1, 11.9,1,1, 13.194, 10584.260, 417.571, 52939.068 25/05/18,12:46:06,15,10,1, 11.9,1,1, 13.194, 10584.252, 417.557, 52939.079 25/05/18,12:46:06,16,10,1, 11.9,1,1, 13.194, 10584.265, 417.561, 52939.047 25/05/18,12:46:06,17,10,1, 11.9,1,1, 13.194, 10584.240, 417.538, 52939.094 25/05/18,12:46:06,18,10,1, 11.9,1,1, 13.194, 10584.243, 417.571, 52939.180 25/05/18,12:46:06,19,10,1, 11.9,1,1, 13.194, 10584.230, 417.540, 52939.078 25/05/18,12:46:07,00,10,1, 11.9,1,1, 13.189, 10584.229, 417.540, 52939.078 25/05/18,12:46:07,01,10,1, 11.9,1,1, 13.189, 10584.222, 417.540, 52939.124 25/05/18,12:46:07,02,10,1, 11.9,1,1, 13.189, 10584.204, 417.551, 52939.116 25/05/18,12:46:07,03,10,1, 11.9,1,1, 13.189, 10584.195, 417.540, 52939.124 25/05/18,12:46:07,04,10,1, 11.9,1,1, 13.189, 10584.207, 417.544, 52939.115 25/05/18,12:46:07,05,10,1, 11.9,1,1, 13.189, 10584.195, 417.531, 52939.096 25/05/18,12:46:07,06,10,1, 11.9,1,1, 13.189, 10584.194, 417.529, 52939.100 25/05/18,12:46:07,07,10,1, 11.9,1,1, 13.189, 10584.155, 417.528, 52939.149 25/05/18,12:46:07,08,10,1, 11.9,1,1, 13.189, 10584.173, 417.550, 52939.129 25/05/18,12:46:07,09,10,1, 11.9,1,1, 13.189, 10584.155, 417.538, 52939.104 25/05/18,12:46:07,10,10,1, 11.9,1,1, 13.189, 10584.141, 417.528, 52939.197 25/05/18,12:46:07,11,10,1, 11.9,1,1, 13.189, 10584.143, 417.524, 52939.081 25/05/18,12:46:07,12,10,1, 11.9,1,1, 13.189, 10584.118, 417.521, 52939.119 25/05/18,12:46:07,13,10,1, 11.9,1,1, 13.189, 10584.128, 417.527, 52939.146 25/05/18,12:46:07,14,10,1, 11.9,1,1, 13.189, 10584.116, 417.547, 52939.133 25/05/18,12:46:07,15,10,1, 11.9,1,1, 13.189, 10584.117, 417.552, 52939.115 25/05/18,12:46:07,16,10,1, 11.9,1,1, 13.189, 10584.098, 417.545, 52939.123 25/05/18,12:46:07,17,10,1, 11.9,1,1, 13.189, 10584.089, 417.513, 52939.091 25/05/18,12:46:07,18,10,1, 11.9,1,1, 13.189, 10584.077, 417.530, 52939.158 25/05/18,12:46:07,19,10,1, 11.9,1,1, 13.189, 10584.096, 417.536, 52939.138 25/05/18,12:46:08,00,10,1, 11.9,1,1, 13.188, 10584.087, 417.536, 52939.138 25/05/18,12:46:08,01,10,1, 11.9,1,1, 13.188, 10584.094, 417.502, 52939.096 25/05/18,12:46:08,02,10,1, 11.9,1,1, 13.188, 10584.043, 417.512, 52938.958 25/05/18,12:46:08,03,10,1, 11.9,1,1, 13.188, 10584.064, 417.504, 52939.080 25/05/18,12:46:08,04,10,1, 11.9,1,1, 13.188, 10584.073, 417.525, 52939.100 25/05/18,12:46:08,05,10,1, 11.9,1,1, 13.188, 10584.042, 417.504, 52939.069 25/05/18,12:46:08,06,10,1, 11.9,1,1, 13.188, 10584.027, 417.514, 52939.162 25/05/18,12:46:08,07,10,1, 11.9,1,1, 13.188, 10584.055, 417.525, 52939.127 25/05/18,12:46:08,08,10,1, 11.9,1,1, 13.188, 10584.014, 417.493, 52939.170 25/05/18,12:46:08,09,10,1, 11.9,1,1, 13.188, 10584.021, 417.506, 52939.061 25/05/18,12:46:08,10,10,1, 11.9,1,1, 13.188, 10584.024, 417.511, 52939.091 25/05/18,12:46:08,11,10,1, 11.9,1,1, 13.188, 10584.016, 417.492, 52939.207 25/05/18,12:46:08,12,10,1, 11.9,1,1, 13.188, 10584.005, 417.494, 52939.086 25/05/18,12:46:08,13,10,1, 11.9,1,1, 13.188, 10583.999, 417.482, 52939.114 25/05/18,12:46:08,14,10,1, 11.9,1,1, 13.188, 10583.993, 417.496, 52939.123 25/05/18,12:46:08,15,10,1, 11.9,1,1, 13.188, 10583.993, 417.497, 52939.159 25/05/18,12:46:08,16,10,1, 11.9,1,1, 13.188, 10583.985, 417.479, 52939.101 25/05/18,12:46:08,17,10,1, 11.9,1,1, 13.188, 10584.001, 417.475, 52939.139 25/05/18,12:46:08,18,10,1, 11.9,1,1, 13.188, 10583.984, 417.464, 52939.128 25/05/18,12:46:08,19,10,1, 11.9,1,1, 13.188, 10583.963, 417.480, 52939.151 25/05/18,12:46:09,00,10,1, 12.0,1,1, 13.192, 10583.962, 417.480, 52939.151 25/05/18,12:46:09,01,10,1, 12.0,1,1, 13.192, 10583.954, 417.455, 52939.120 25/05/18,12:46:09,02,10,1, 12.0,1,1, 13.192, 10583.931, 417.459, 52939.182 25/05/18,12:46:09,03,10,1, 12.0,1,1, 13.192, 10583.935, 417.480, 52939.152 25/05/18,12:46:09,04,10,1, 12.0,1,1, 13.192, 10583.939, 417.444, 52939.089 25/05/18,12:46:09,05,10,1, 12.0,1,1, 13.192, 10583.929, 417.455, 52939.191 25/05/18,12:46:09,06,10,1, 12.0,1,1, 13.192, 10583.932, 417.486, 52939.127 25/05/18,12:46:09,07,10,1, 12.0,1,1, 13.192, 10583.897, 417.443, 52939.122 25/05/18,12:46:09,08,10,1, 12.0,1,1, 13.192, 10583.895, 417.458, 52939.169 25/05/18,12:46:09,09,10,1, 12.0,1,1, 13.192, 10583.893, 417.455, 52939.059 25/05/18,12:46:09,10,10,1, 12.0,1,1, 13.192, 10583.875, 417.442, 52939.064 25/05/18,12:46:09,11,10,1, 12.0,1,1, 13.192, 10583.897, 417.451, 52939.122 25/05/18,12:46:09,12,10,1, 12.0,1,1, 13.192, 10583.880, 417.442, 52939.096 25/05/18,12:46:09,13,10,1, 12.0,1,1, 13.192, 10583.882, 417.427, 52939.077 25/05/18,12:46:09,14,10,1, 12.0,1,1, 13.192, 10583.885, 417.425, 52939.084 25/05/18,12:46:09,15,10,1, 12.0,1,1, 13.192, 10583.865, 417.448, 52939.159 25/05/18,12:46:09,16,10,1, 12.0,1,1, 13.192, 10583.848, 417.430, 52939.186 25/05/18,12:46:09,17,10,1, 12.0,1,1, 13.192, 10583.833, 417.417, 52939.119 25/05/18,12:46:09,18,10,1, 12.0,1,1, 13.192, 10583.839, 417.431, 52939.047 25/05/18,12:46:09,19,10,1, 12.0,1,1, 13.192, 10583.842, 417.446, 52939.161 25/05/18,12:46:10,00,10,1, 12.0,1,1, 13.191, 10583.837, 417.446, 52939.161 25/05/18,12:46:10,01,10,1, 12.0,1,1, 13.191, 10583.823, 417.419, 52939.145 25/05/18,12:46:10,02,10,1, 12.0,1,1, 13.191, 10583.815, 417.408, 52939.134 25/05/18,12:46:10,03,10,1, 12.0,1,1, 13.191, 10583.779, 417.399, 52939.088 25/05/18,12:46:10,04,10,1, 12.0,1,1, 13.191, 10583.795, 417.416, 52939.100 25/05/18,12:46:10,05,10,1, 12.0,1,1, 13.191, 10583.760, 417.393, 52939.126 25/05/18,12:46:10,06,10,1, 12.0,1,1, 13.191, 10583.779, 417.398, 52939.185 25/05/18,12:46:10,07,10,1, 12.0,1,1, 13.191, 10583.761, 417.389, 52939.118 25/05/18,12:46:10,08,10,1, 12.0,1,1, 13.191, 10583.738, 417.387, 52939.084 25/05/18,12:46:10,09,10,1, 12.0,1,1, 13.191, 10583.751, 417.393, 52939.103 25/05/18,12:46:10,10,10,1, 12.0,1,1, 13.191, 10583.749, 417.394, 52939.159 25/05/18,12:46:10,11,10,1, 12.0,1,1, 13.191, 10583.750, 417.381, 52939.126 25/05/18,12:46:10,12,10,1, 12.0,1,1, 13.191, 10583.743, 417.365, 52939.124 25/05/18,12:46:10,13,10,1, 12.0,1,1, 13.191, 10583.740, 417.361, 52939.153 25/05/18,12:46:10,14,10,1, 12.0,1,1, 13.191, 10583.731, 417.369, 52939.150 25/05/18,12:46:10,15,10,1, 12.0,1,1, 13.191, 10583.721, 417.379, 52939.192 25/05/18,12:46:10,16,10,1, 12.0,1,1, 13.191, 10583.728, 417.383, 52939.171 25/05/18,12:46:10,17,10,1, 12.0,1,1, 13.191, 10583.684, 417.343, 52939.175 25/05/18,12:46:10,18,10,1, 12.0,1,1, 13.191, 10583.701, 417.344, 52939.109 25/05/18,12:46:10,19,10,1, 12.0,1,1, 13.191, 10583.693, 417.359, 52939.155 25/05/18,12:46:11,00,10,1, 11.9,1,1, 13.189, 10583.687, 417.359, 52939.155 25/05/18,12:46:11,01,10,1, 11.9,1,1, 13.189, 10583.681, 417.353, 52939.117 25/05/18,12:46:11,02,10,1, 11.9,1,1, 13.189, 10583.688, 417.371, 52939.134 25/05/18,12:46:11,03,10,1, 11.9,1,1, 13.189, 10583.659, 417.347, 52939.157 25/05/18,12:46:11,04,10,1, 11.9,1,1, 13.189, 10583.669, 417.350, 52939.156 25/05/18,12:46:11,05,10,1, 11.9,1,1, 13.189, 10583.659, 417.327, 52939.128 25/05/18,12:46:11,06,10,1, 11.9,1,1, 13.189, 10583.613, 417.355, 52939.181 25/05/18,12:46:11,07,10,1, 11.9,1,1, 13.189, 10583.645, 417.326, 52939.120 25/05/18,12:46:11,08,10,1, 11.9,1,1, 13.189, 10583.626, 417.314, 52939.159 25/05/18,12:46:11,09,10,1, 11.9,1,1, 13.189, 10583.608, 417.321, 52939.139 25/05/18,12:46:11,10,10,1, 11.9,1,1, 13.189, 10583.602, 417.324, 52939.088 25/05/18,12:46:11,11,10,1, 11.9,1,1, 13.189, 10583.621, 417.325, 52939.225 25/05/18,12:46:11,12,10,1, 11.9,1,1, 13.189, 10583.604, 417.336, 52939.131 25/05/18,12:46:11,13,10,1, 11.9,1,1, 13.189, 10583.594, 417.323, 52939.118 25/05/18,12:46:11,14,10,1, 11.9,1,1, 13.189, 10583.553, 417.322, 52939.144 25/05/18,12:46:11,15,10,1, 11.9,1,1, 13.189, 10583.587, 417.342, 52939.142 25/05/18,12:46:11,16,10,1, 11.9,1,1, 13.189, 10583.566, 417.315, 52939.133 25/05/18,12:46:11,17,10,1, 11.9,1,1, 13.189, 10583.577, 417.305, 52939.142 25/05/18,12:46:11,18,10,1, 11.9,1,1, 13.189, 10583.568, 417.313, 52939.171 25/05/18,12:46:11,19,10,1, 11.9,1,1, 13.189, 10583.573, 417.327, 52939.185 25/05/18,12:46:12,00,10,1, 11.9,1,1, 13.189, 10583.570, 417.327, 52939.185 25/05/18,12:46:12,01,10,1, 11.9,1,1, 13.189, 10583.557, 417.323, 52939.096 25/05/18,12:46:12,02,10,1, 11.9,1,1, 13.189, 10583.570, 417.317, 52939.108 25/05/18,12:46:12,03,10,1, 11.9,1,1, 13.189, 10583.518, 417.298, 52939.126 25/05/18,12:46:12,04,10,1, 11.9,1,1, 13.189, 10583.519, 417.290, 52939.184 25/05/18,12:46:12,05,10,1, 11.9,1,1, 13.189, 10583.521, 417.332, 52939.085 25/05/18,12:46:12,06,10,1, 11.9,1,1, 13.189, 10583.537, 417.293, 52939.111 25/05/18,12:46:12,07,10,1, 11.9,1,1, 13.189, 10583.512, 417.298, 52939.114 25/05/18,12:46:12,08,10,1, 11.9,1,1, 13.189, 10583.511, 417.327, 52939.252 25/05/18,12:46:12,09,10,1, 11.9,1,1, 13.189, 10583.497, 417.301, 52939.177 25/05/18,12:46:12,10,10,1, 11.9,1,1, 13.189, 10583.516, 417.290, 52939.194 25/05/18,12:46:12,11,10,1, 11.9,1,1, 13.189, 10583.477, 417.289, 52939.161 25/05/18,12:46:12,12,10,1, 11.9,1,1, 13.189, 10583.469, 417.308, 52939.211 25/05/18,12:46:12,13,10,1, 11.9,1,1, 13.189, 10583.465, 417.314, 52939.233 25/05/18,12:46:12,14,10,1, 11.9,1,1, 13.189, 10583.464, 417.277, 52939.213 25/05/18,12:46:12,15,10,1, 11.9,1,1, 13.189, 10583.434, 417.324, 52939.206 25/05/18,12:46:12,16,10,1, 11.9,1,1, 13.189, 10583.475, 417.298, 52939.117 25/05/18,12:46:12,17,10,1, 11.9,1,1, 13.189, 10583.444, 417.278, 52939.151 25/05/18,12:46:12,18,10,1, 11.9,1,1, 13.189, 10583.460, 417.279, 52939.181 25/05/18,12:46:12,19,10,1, 11.9,1,1, 13.189, 10583.439, 417.291, 52939.096 25/05/18,12:46:13,00,10,1, 11.9,1,1, 13.189, 10583.436, 417.291, 52939.096 25/05/18,12:46:13,01,10,1, 11.9,1,1, 13.189, 10583.428, 417.292, 52939.137 25/05/18,12:46:13,02,10,1, 11.9,1,1, 13.189, 10583.426, 417.278, 52939.148 25/05/18,12:46:13,03,10,1, 11.9,1,1, 13.189, 10583.436, 417.274, 52939.152 25/05/18,12:46:13,04,10,1, 11.9,1,1, 13.189, 10583.400, 417.270, 52939.113 25/05/18,12:46:13,05,10,1, 11.9,1,1, 13.189, 10583.384, 417.269, 52939.206 25/05/18,12:46:13,06,10,1, 11.9,1,1, 13.189, 10583.362, 417.288, 52939.200 25/05/18,12:46:13,07,10,1, 11.9,1,1, 13.189, 10583.382, 417.280, 52939.157 25/05/18,12:46:13,08,10,1, 11.9,1,1, 13.189, 10583.381, 417.279, 52939.162 25/05/18,12:46:13,09,10,1, 11.9,1,1, 13.189, 10583.374, 417.260, 52939.176 25/05/18,12:46:13,10,10,1, 11.9,1,1, 13.189, 10583.374, 417.280, 52939.197 25/05/18,12:46:13,11,10,1, 11.9,1,1, 13.189, 10583.367, 417.261, 52939.181 25/05/18,12:46:13,12,10,1, 11.9,1,1, 13.189, 10583.342, 417.266, 52939.209 25/05/18,12:46:13,13,10,1, 11.9,1,1, 13.189, 10583.357, 417.290, 52939.182 25/05/18,12:46:13,14,10,1, 11.9,1,1, 13.189, 10583.333, 417.270, 52939.201 25/05/18,12:46:13,15,10,1, 11.9,1,1, 13.189, 10583.331, 417.281, 52939.220 25/05/18,12:46:13,16,10,1, 11.9,1,1, 13.189, 10583.330, 417.287, 52939.224 25/05/18,12:46:13,17,10,1, 11.9,1,1, 13.189, 10583.293, 417.274, 52939.262 25/05/18,12:46:13,18,10,1, 11.9,1,1, 13.189, 10583.302, 417.265, 52939.156 25/05/18,12:46:13,19,10,1, 11.9,1,1, 13.189, 10583.287, 417.291, 52939.221 25/05/18,12:46:14,00,10,1, 12.0,1,1, 13.192, 10583.286, 417.291, 52939.221 25/05/18,12:46:14,01,10,1, 12.0,1,1, 13.192, 10583.292, 417.274, 52939.201 25/05/18,12:46:14,02,10,1, 12.0,1,1, 13.192, 10583.277, 417.299, 52939.221 25/05/18,12:46:14,03,10,1, 12.0,1,1, 13.192, 10583.249, 417.278, 52939.233 25/05/18,12:46:14,04,10,1, 12.0,1,1, 13.192, 10583.262, 417.291, 52939.162 25/05/18,12:46:14,05,10,1, 12.0,1,1, 13.192, 10583.245, 417.292, 52939.263 25/05/18,12:46:14,06,10,1, 12.0,1,1, 13.192, 10583.214, 417.292, 52939.222 25/05/18,12:46:14,07,10,1, 12.0,1,1, 13.192, 10583.211, 417.281, 52939.202 25/05/18,12:46:14,08,10,1, 12.0,1,1, 13.192, 10583.218, 417.266, 52939.201 25/05/18,12:46:14,09,10,1, 12.0,1,1, 13.192, 10583.240, 417.273, 52939.195 25/05/18,12:46:14,10,10,1, 12.0,1,1, 13.192, 10583.233, 417.268, 52939.179 25/05/18,12:46:14,11,10,1, 12.0,1,1, 13.192, 10583.205, 417.281, 52939.265 25/05/18,12:46:14,12,10,1, 12.0,1,1, 13.192, 10583.230, 417.290, 52939.250 25/05/18,12:46:14,13,10,1, 12.0,1,1, 13.192, 10583.218, 417.279, 52939.180 25/05/18,12:46:14,14,10,1, 12.0,1,1, 13.192, 10583.194, 417.271, 52939.244 25/05/18,12:46:14,15,10,1, 12.0,1,1, 13.192, 10583.188, 417.273, 52939.200 25/05/18,12:46:14,16,10,1, 12.0,1,1, 13.192, 10583.186, 417.298, 52939.219 25/05/18,12:46:14,17,10,1, 12.0,1,1, 13.192, 10583.197, 417.295, 52939.218 25/05/18,12:46:14,18,10,1, 12.0,1,1, 13.192, 10583.172, 417.286, 52939.138 25/05/18,12:46:14,19,10,1, 12.0,1,1, 13.192, 10583.170, 417.292, 52939.250 25/05/18,12:46:15,00,10,1, 11.9,1,1, 13.189, 10583.169, 417.292, 52939.250 25/05/18,12:46:15,01,10,1, 11.9,1,1, 13.189, 10583.135, 417.302, 52939.315 25/05/18,12:46:15,02,10,1, 11.9,1,1, 13.189, 10583.154, 417.314, 52939.227 25/05/18,12:46:15,03,10,1, 11.9,1,1, 13.189, 10583.149, 417.295, 52939.262 25/05/18,12:46:15,04,10,1, 11.9,1,1, 13.189, 10583.130, 417.308, 52939.224 25/05/18,12:46:15,05,10,1, 11.9,1,1, 13.189, 10583.135, 417.340, 52939.288 25/05/18,12:46:15,06,10,1, 11.9,1,1, 13.189, 10583.104, 417.317, 52939.302 25/05/18,12:46:15,07,10,1, 11.9,1,1, 13.189, 10583.101, 417.327, 52939.266 25/05/18,12:46:15,08,10,1, 11.9,1,1, 13.189, 10583.105, 417.317, 52939.316 25/05/18,12:46:15,09,10,1, 11.9,1,1, 13.189, 10583.097, 417.312, 52939.298 25/05/18,12:46:15,10,10,1, 11.9,1,1, 13.189, 10583.094, 417.296, 52939.236 25/05/18,12:46:15,11,10,1, 11.9,1,1, 13.189, 10583.084, 417.308, 52939.293 25/05/18,12:46:15,12,10,1, 11.9,1,1, 13.189, 10583.070, 417.274, 52939.209 25/05/18,12:46:15,13,10,1, 11.9,1,1, 13.189, 10583.064, 417.313, 52939.270 25/05/18,12:46:15,14,10,1, 11.9,1,1, 13.189, 10583.068, 417.307, 52939.299 25/05/18,12:46:15,15,10,1, 11.9,1,1, 13.189, 10583.044, 417.316, 52939.212 25/05/18,12:46:15,16,10,1, 11.9,1,1, 13.189, 10583.037, 417.313, 52939.207 25/05/18,12:46:15,17,10,1, 11.9,1,1, 13.189, 10583.048, 417.320, 52939.222 25/05/18,12:46:15,18,10,1, 11.9,1,1, 13.189, 10583.020, 417.329, 52939.305 25/05/18,12:46:15,19,10,1, 11.9,1,1, 13.189, 10583.018, 417.312, 52939.232 25/05/18,12:46:16,00,10,1, 11.9,1,1, 13.187, 10583.011, 417.312, 52939.232 25/05/18,12:46:16,01,10,1, 11.9,1,1, 13.187, 10583.002, 417.330, 52939.262 25/05/18,12:46:16,02,10,1, 11.9,1,1, 13.187, 10582.999, 417.319, 52939.281 25/05/18,12:46:16,03,10,1, 11.9,1,1, 13.187, 10582.999, 417.342, 52939.278 25/05/18,12:46:16,04,10,1, 11.9,1,1, 13.187, 10582.996, 417.346, 52939.272 25/05/18,12:46:16,05,10,1, 11.9,1,1, 13.187, 10582.996, 417.315, 52939.314 25/05/18,12:46:16,06,10,1, 11.9,1,1, 13.187, 10582.985, 417.334, 52939.238 25/05/18,12:46:16,07,10,1, 11.9,1,1, 13.187, 10582.971, 417.332, 52939.255 25/05/18,12:46:16,08,10,1, 11.9,1,1, 13.187, 10582.971, 417.315, 52939.218 25/05/18,12:46:16,09,10,1, 11.9,1,1, 13.187, 10582.943, 417.323, 52939.281 25/05/18,12:46:16,10,10,1, 11.9,1,1, 13.187, 10582.955, 417.338, 52939.310 25/05/18,12:46:16,11,10,1, 11.9,1,1, 13.187, 10582.944, 417.351, 52939.363 25/05/18,12:46:16,12,10,1, 11.9,1,1, 13.187, 10582.929, 417.325, 52939.252 25/05/18,12:46:16,13,10,1, 11.9,1,1, 13.187, 10582.915, 417.345, 52939.276 25/05/18,12:46:16,14,10,1, 11.9,1,1, 13.187, 10582.921, 417.336, 52939.266 25/05/18,12:46:16,15,10,1, 11.9,1,1, 13.187, 10582.892, 417.344, 52939.229 25/05/18,12:46:16,16,10,1, 11.9,1,1, 13.187, 10582.902, 417.353, 52939.285 25/05/18,12:46:16,17,10,1, 11.9,1,1, 13.187, 10582.876, 417.338, 52939.215 25/05/18,12:46:16,18,10,1, 11.9,1,1, 13.187, 10582.904, 417.338, 52939.162 25/05/18,12:46:16,19,10,1, 11.9,1,1, 13.187, 10582.921, 417.361, 52939.341 25/05/18,12:46:17,00,10,1, 11.9,1,1, 13.191, 10582.919, 417.361, 52939.341 25/05/18,12:46:17,01,10,1, 11.9,1,1, 13.191, 10582.881, 417.342, 52939.251 25/05/18,12:46:17,02,10,1, 11.9,1,1, 13.191, 10582.855, 417.366, 52939.292 25/05/18,12:46:17,03,10,1, 11.9,1,1, 13.191, 10582.856, 417.356, 52939.441 25/05/18,12:46:17,04,10,1, 11.9,1,1, 13.191, 10582.843, 417.346, 52939.264 25/05/18,12:46:17,05,10,1, 11.9,1,1, 13.191, 10582.823, 417.388, 52939.225 25/05/18,12:46:17,06,10,1, 11.9,1,1, 13.191, 10582.803, 417.345, 52939.327 25/05/18,12:46:17,07,10,1, 11.9,1,1, 13.191, 10582.826, 417.343, 52939.247 25/05/18,12:46:17,08,10,1, 11.9,1,1, 13.191, 10582.809, 417.356, 52939.343 25/05/18,12:46:17,09,10,1, 11.9,1,1, 13.191, 10582.788, 417.358, 52939.292 25/05/18,12:46:17,10,10,1, 11.9,1,1, 13.191, 10582.775, 417.372, 52939.307 25/05/18,12:46:17,11,10,1, 11.9,1,1, 13.191, 10582.773, 417.372, 52939.343 25/05/18,12:46:17,12,10,1, 11.9,1,1, 13.191, 10582.765, 417.380, 52939.303 25/05/18,12:46:17,13,10,1, 11.9,1,1, 13.191, 10582.763, 417.351, 52939.285 25/05/18,12:46:17,14,10,1, 11.9,1,1, 13.191, 10582.755, 417.364, 52939.304 25/05/18,12:46:17,15,10,1, 11.9,1,1, 13.191, 10582.725, 417.346, 52939.306 25/05/18,12:46:17,16,10,1, 11.9,1,1, 13.191, 10582.711, 417.342, 52939.264 25/05/18,12:46:17,17,10,1, 11.9,1,1, 13.191, 10582.704, 417.356, 52939.311 25/05/18,12:46:17,18,10,1, 11.9,1,1, 13.191, 10582.702, 417.378, 52939.329 25/05/18,12:46:17,19,10,1, 11.9,1,1, 13.191, 10582.692, 417.350, 52939.288 25/05/18,12:46:18,00,10,1, 11.8,1,1, 13.189, 10582.685, 417.350, 52939.288 25/05/18,12:46:18,01,10,1, 11.8,1,1, 13.189, 10582.683, 417.377, 52939.324 25/05/18,12:46:18,02,10,1, 11.8,1,1, 13.189, 10582.659, 417.343, 52939.290 25/05/18,12:46:18,03,10,1, 11.8,1,1, 13.189, 10582.660, 417.366, 52939.380 25/05/18,12:46:18,04,10,1, 11.8,1,1, 13.189, 10582.650, 417.393, 52939.305 25/05/18,12:46:18,05,10,1, 11.8,1,1, 13.189, 10582.611, 417.362, 52939.287 25/05/18,12:46:18,06,10,1, 11.8,1,1, 13.189, 10582.628, 417.340, 52939.304 25/05/18,12:46:18,07,10,1, 11.8,1,1, 13.189, 10582.638, 417.374, 52939.420 25/05/18,12:46:18,08,10,1, 11.8,1,1, 13.189, 10582.640, 417.380, 52939.383 25/05/18,12:46:18,09,10,1, 11.8,1,1, 13.189, 10582.600, 417.374, 52939.367 25/05/18,12:46:18,10,10,1, 11.8,1,1, 13.189, 10582.625, 417.364, 52939.387 25/05/18,12:46:18,11,10,1, 11.8,1,1, 13.189, 10582.605, 417.370, 52939.423 25/05/18,12:46:18,12,10,1, 11.8,1,1, 13.189, 10582.604, 417.363, 52939.398 25/05/18,12:46:18,13,10,1, 11.8,1,1, 13.189, 10582.568, 417.389, 52939.335 25/05/18,12:46:18,14,10,1, 11.8,1,1, 13.189, 10582.597, 417.393, 52939.349 25/05/18,12:46:18,15,10,1, 11.8,1,1, 13.189, 10582.554, 417.381, 52939.327 25/05/18,12:46:18,16,10,1, 11.8,1,1, 13.189, 10582.567, 417.373, 52939.287 25/05/18,12:46:18,17,10,1, 11.8,1,1, 13.189, 10582.574, 417.390, 52939.335 25/05/18,12:46:18,18,10,1, 11.8,1,1, 13.189, 10582.537, 417.351, 52939.283 25/05/18,12:46:18,19,10,1, 11.8,1,1, 13.189, 10582.546, 417.376, 52939.315 25/05/18,12:46:19,00,10,1, 11.9,1,1, 13.192, 10582.544, 417.376, 52939.315 25/05/18,12:46:19,01,10,1, 11.9,1,1, 13.192, 10582.518, 417.381, 52939.357 25/05/18,12:46:19,02,10,1, 11.9,1,1, 13.192, 10582.521, 417.376, 52939.313 25/05/18,12:46:19,03,10,1, 11.9,1,1, 13.192, 10582.488, 417.384, 52939.405 25/05/18,12:46:19,04,10,1, 11.9,1,1, 13.192, 10582.518, 417.410, 52939.402 25/05/18,12:46:19,05,10,1, 11.9,1,1, 13.192, 10582.483, 417.366, 52939.340 25/05/18,12:46:19,06,10,1, 11.9,1,1, 13.192, 10582.493, 417.390, 52939.406 25/05/18,12:46:19,07,10,1, 11.9,1,1, 13.192, 10582.501, 417.367, 52939.320 25/05/18,12:46:19,08,10,1, 11.9,1,1, 13.192, 10582.497, 417.382, 52939.342 25/05/18,12:46:19,09,10,1, 11.9,1,1, 13.192, 10582.517, 417.406, 52939.433 25/05/18,12:46:19,10,10,1, 11.9,1,1, 13.192, 10582.484, 417.397, 52939.418 25/05/18,12:46:19,11,10,1, 11.9,1,1, 13.192, 10582.466, 417.384, 52939.406 25/05/18,12:46:19,12,10,1, 11.9,1,1, 13.192, 10582.501, 417.400, 52939.401 25/05/18,12:46:19,13,10,1, 11.9,1,1, 13.192, 10582.477, 417.404, 52939.364 25/05/18,12:46:19,14,10,1, 11.9,1,1, 13.192, 10582.463, 417.387, 52939.376 25/05/18,12:46:19,15,10,1, 11.9,1,1, 13.192, 10582.474, 417.391, 52939.417 25/05/18,12:46:19,16,10,1, 11.9,1,1, 13.192, 10582.464, 417.413, 52939.401 25/05/18,12:46:19,17,10,1, 11.9,1,1, 13.192, 10582.458, 417.386, 52939.391 25/05/18,12:46:19,18,10,1, 11.9,1,1, 13.192, 10582.468, 417.406, 52939.367 25/05/18,12:46:19,19,10,1, 11.9,1,1, 13.192, 10582.432, 417.400, 52939.344 25/05/18,12:46:20,00,10,1, 11.9,1,1, 13.193, 10582.427, 417.400, 52939.344 25/05/18,12:46:20,01,10,1, 11.9,1,1, 13.193, 10582.446, 417.390, 52939.394 25/05/18,12:46:20,02,10,1, 11.9,1,1, 13.193, 10582.439, 417.402, 52939.420 25/05/18,12:46:20,03,10,1, 11.9,1,1, 13.193, 10582.442, 417.394, 52939.337 25/05/18,12:46:20,04,10,1, 11.9,1,1, 13.193, 10582.432, 417.403, 52939.392 25/05/18,12:46:20,05,10,1, 11.9,1,1, 13.193, 10582.405, 417.390, 52939.346 25/05/18,12:46:20,06,10,1, 11.9,1,1, 13.193, 10582.415, 417.405, 52939.314 25/05/18,12:46:20,07,10,1, 11.9,1,1, 13.193, 10582.437, 417.367, 52939.340 25/05/18,12:46:20,08,10,1, 11.9,1,1, 13.193, 10582.440, 417.402, 52939.378 25/05/18,12:46:20,09,10,1, 11.9,1,1, 13.193, 10582.427, 417.406, 52939.392 25/05/18,12:46:20,10,10,1, 11.9,1,1, 13.193, 10582.398, 417.399, 52939.408 25/05/18,12:46:20,11,10,1, 11.9,1,1, 13.193, 10582.428, 417.416, 52939.511 25/05/18,12:46:20,12,10,1, 11.9,1,1, 13.193, 10582.418, 417.399, 52939.365 25/05/18,12:46:20,13,10,1, 11.9,1,1, 13.193, 10582.427, 417.380, 52939.314 25/05/18,12:46:20,14,10,1, 11.9,1,1, 13.193, 10582.422, 417.402, 52939.406 25/05/18,12:46:20,15,10,1, 11.9,1,1, 13.193, 10582.411, 417.382, 52939.339 25/05/18,12:46:20,16,10,1, 11.9,1,1, 13.193, 10582.415, 417.379, 52939.362 25/05/18,12:46:20,17,10,1, 11.9,1,1, 13.193, 10582.430, 417.376, 52939.364 25/05/18,12:46:20,18,10,1, 11.9,1,1, 13.193, 10582.412, 417.385, 52939.407 25/05/18,12:46:20,19,10,1, 11.9,1,1, 13.193, 10582.437, 417.407, 52939.408 25/05/18,12:46:21,00,10,1, 11.9,1,1, 13.190, 10582.435, 417.407, 52939.408 25/05/18,12:46:21,01,10,1, 11.9,1,1, 13.190, 10582.421, 417.395, 52939.440 25/05/18,12:46:21,02,10,1, 11.9,1,1, 13.190, 10582.417, 417.377, 52939.291 25/05/18,12:46:21,03,10,1, 11.9,1,1, 13.190, 10582.410, 417.398, 52939.416 25/05/18,12:46:21,04,10,1, 11.9,1,1, 13.190, 10582.398, 417.400, 52939.345 25/05/18,12:46:21,05,10,1, 11.9,1,1, 13.190, 10582.419, 417.367, 52939.335 25/05/18,12:46:21,06,10,1, 11.9,1,1, 13.190, 10582.397, 417.363, 52939.358 25/05/18,12:46:21,07,10,1, 11.9,1,1, 13.190, 10582.397, 417.375, 52939.419 25/05/18,12:46:21,08,10,1, 11.9,1,1, 13.190, 10582.409, 417.353, 52939.347 25/05/18,12:46:21,09,10,1, 11.9,1,1, 13.190, 10582.410, 417.370, 52939.323 25/05/18,12:46:21,10,10,1, 11.9,1,1, 13.190, 10582.405, 417.383, 52939.331 25/05/18,12:46:21,11,10,1, 11.9,1,1, 13.190, 10582.395, 417.351, 52939.410 25/05/18,12:46:21,12,10,1, 11.9,1,1, 13.190, 10582.393, 417.376, 52939.405 25/05/18,12:46:21,13,10,1, 11.9,1,1, 13.190, 10582.419, 417.357, 52939.412 25/05/18,12:46:21,14,10,1, 11.9,1,1, 13.190, 10582.403, 417.358, 52939.310 25/05/18,12:46:21,15,10,1, 11.9,1,1, 13.190, 10582.395, 417.332, 52939.312 25/05/18,12:46:21,16,10,1, 11.9,1,1, 13.190, 10582.415, 417.333, 52939.334 25/05/18,12:46:21,17,10,1, 11.9,1,1, 13.190, 10582.396, 417.346, 52939.351 25/05/18,12:46:21,18,10,1, 11.9,1,1, 13.190, 10582.415, 417.348, 52939.367 25/05/18,12:46:21,19,10,1, 11.9,1,1, 13.190, 10582.409, 417.360, 52939.427 25/05/18,12:46:22,00,10,1, 11.9,1,1, 13.186, 10582.402, 417.360, 52939.427 25/05/18,12:46:22,01,10,1, 11.9,1,1, 13.186, 10582.392, 417.345, 52939.332 25/05/18,12:46:22,02,10,1, 11.9,1,1, 13.186, 10582.368, 417.360, 52939.407 25/05/18,12:46:22,03,10,1, 11.9,1,1, 13.186, 10582.363, 417.346, 52939.374 25/05/18,12:46:22,04,10,1, 11.9,1,1, 13.186, 10582.366, 417.318, 52939.306 25/05/18,12:46:22,05,10,1, 11.9,1,1, 13.186, 10582.361, 417.336, 52939.369 25/05/18,12:46:22,06,10,1, 11.9,1,1, 13.186, 10582.390, 417.292, 52939.356 25/05/18,12:46:22,07,10,1, 11.9,1,1, 13.186, 10582.351, 417.320, 52939.356 25/05/18,12:46:22,08,10,1, 11.9,1,1, 13.186, 10582.364, 417.325, 52939.448 25/05/18,12:46:22,09,10,1, 11.9,1,1, 13.186, 10582.372, 417.327, 52939.468 25/05/18,12:46:22,10,10,1, 11.9,1,1, 13.186, 10582.374, 417.319, 52939.379 25/05/18,12:46:22,11,10,1, 11.9,1,1, 13.186, 10582.380, 417.320, 52939.401 25/05/18,12:46:22,12,10,1, 11.9,1,1, 13.186, 10582.371, 417.308, 52939.402 25/05/18,12:46:22,13,10,1, 11.9,1,1, 13.186, 10582.386, 417.300, 52939.406 25/05/18,12:46:22,14,10,1, 11.9,1,1, 13.186, 10582.372, 417.305, 52939.422 25/05/18,12:46:22,15,10,1, 11.9,1,1, 13.186, 10582.381, 417.315, 52939.436 25/05/18,12:46:22,16,10,1, 11.9,1,1, 13.186, 10582.374, 417.303, 52939.363 25/05/18,12:46:22,17,10,1, 11.9,1,1, 13.186, 10582.342, 417.326, 52939.516 25/05/18,12:46:22,18,10,1, 11.9,1,1, 13.186, 10582.324, 417.298, 52939.333 25/05/18,12:46:22,19,10,1, 11.9,1,1, 13.186, 10582.358, 417.307, 52939.411 25/05/18,12:46:23,00,10,1, 11.9,1,1, 13.190, 10582.352, 417.307, 52939.411 25/05/18,12:46:23,01,10,1, 11.9,1,1, 13.190, 10582.347, 417.306, 52939.324 25/05/18,12:46:23,02,10,1, 11.9,1,1, 13.190, 10582.358, 417.283, 52939.342 25/05/18,12:46:23,03,10,1, 11.9,1,1, 13.190, 10582.336, 417.279, 52939.389 25/05/18,12:46:23,04,10,1, 11.9,1,1, 13.190, 10582.333, 417.286, 52939.380 25/05/18,12:46:23,05,10,1, 11.9,1,1, 13.190, 10582.344, 417.300, 52939.379 25/05/18,12:46:23,06,10,1, 11.9,1,1, 13.190, 10582.321, 417.282, 52939.408 25/05/18,12:46:23,07,10,1, 11.9,1,1, 13.190, 10582.360, 417.271, 52939.379 25/05/18,12:46:23,08,10,1, 11.9,1,1, 13.190, 10582.339, 417.278, 52939.351 25/05/18,12:46:23,09,10,1, 11.9,1,1, 13.190, 10582.335, 417.270, 52939.328 25/05/18,12:46:23,10,10,1, 11.9,1,1, 13.190, 10582.310, 417.276, 52939.371 25/05/18,12:46:23,11,10,1, 11.9,1,1, 13.190, 10582.323, 417.282, 52939.422 25/05/18,12:46:23,12,10,1, 11.9,1,1, 13.190, 10582.308, 417.268, 52939.414 25/05/18,12:46:23,13,10,1, 11.9,1,1, 13.190, 10582.315, 417.263, 52939.360 25/05/18,12:46:23,14,10,1, 11.9,1,1, 13.190, 10582.298, 417.280, 52939.429 25/05/18,12:46:23,15,10,1, 11.9,1,1, 13.190, 10582.293, 417.266, 52939.359 25/05/18,12:46:23,16,10,1, 11.9,1,1, 13.190, 10582.292, 417.296, 52939.404 25/05/18,12:46:23,17,10,1, 11.9,1,1, 13.190, 10582.322, 417.282, 52939.368 25/05/18,12:46:23,18,10,1, 11.9,1,1, 13.190, 10582.280, 417.251, 52939.362 25/05/18,12:46:23,19,10,1, 11.9,1,1, 13.190, 10582.279, 417.267, 52939.372 25/05/18,12:46:24,00,10,1, 11.9,1,1, 13.189, 10582.277, 417.267, 52939.372 25/05/18,12:46:24,01,10,1, 11.9,1,1, 13.189, 10582.273, 417.280, 52939.380 25/05/18,12:46:24,02,10,1, 11.9,1,1, 13.189, 10582.267, 417.271, 52939.362 25/05/18,12:46:24,03,10,1, 11.9,1,1, 13.189, 10582.272, 417.277, 52939.429 25/05/18,12:46:24,04,10,1, 11.9,1,1, 13.189, 10582.279, 417.272, 52939.387 25/05/18,12:46:24,05,10,1, 11.9,1,1, 13.189, 10582.261, 417.264, 52939.364 25/05/18,12:46:24,06,10,1, 11.9,1,1, 13.189, 10582.261, 417.280, 52939.417 25/05/18,12:46:24,07,10,1, 11.9,1,1, 13.189, 10582.259, 417.282, 52939.394 25/05/18,12:46:24,08,10,1, 11.9,1,1, 13.189, 10582.264, 417.271, 52939.409 25/05/18,12:46:24,09,10,1, 11.9,1,1, 13.189, 10582.248, 417.254, 52939.339 25/05/18,12:46:24,10,10,1, 11.9,1,1, 13.189, 10582.219, 417.291, 52939.376 25/05/18,12:46:24,11,10,1, 11.9,1,1, 13.189, 10582.230, 417.281, 52939.386 25/05/18,12:46:24,12,10,1, 11.9,1,1, 13.189, 10582.223, 417.268, 52939.388 25/05/18,12:46:24,13,10,1, 11.9,1,1, 13.189, 10582.238, 417.298, 52939.407 25/05/18,12:46:24,14,10,1, 11.9,1,1, 13.189, 10582.245, 417.266, 52939.367 25/05/18,12:46:24,15,10,1, 11.9,1,1, 13.189, 10582.196, 417.301, 52939.535 25/05/18,12:46:24,16,10,1, 11.9,1,1, 13.189, 10582.262, 417.285, 52939.433 25/05/18,12:46:24,17,10,1, 11.9,1,1, 13.189, 10582.218, 417.272, 52939.414 25/05/18,12:46:24,18,10,1, 11.9,1,1, 13.189, 10582.227, 417.275, 52939.401 25/05/18,12:46:24,19,10,1, 11.9,1,1, 13.189, 10582.223, 417.284, 52939.428 25/05/18,12:46:25,00,10,1, 12.0,1,1, 13.193, 10582.218, 417.284, 52939.428 25/05/18,12:46:25,01,10,1, 12.0,1,1, 13.193, 10582.212, 417.290, 52939.399 25/05/18,12:46:25,02,10,1, 12.0,1,1, 13.193, 10582.205, 417.300, 52939.398 25/05/18,12:46:25,03,10,1, 12.0,1,1, 13.193, 10582.191, 417.281, 52939.402 25/05/18,12:46:25,04,10,1, 12.0,1,1, 13.193, 10582.167, 417.281, 52939.355 25/05/18,12:46:25,05,10,1, 12.0,1,1, 13.193, 10582.175, 417.299, 52939.483 25/05/18,12:46:25,06,10,1, 12.0,1,1, 13.193, 10582.176, 417.291, 52939.474 25/05/18,12:46:25,07,10,1, 12.0,1,1, 13.193, 10582.177, 417.307, 52939.377 25/05/18,12:46:25,08,10,1, 12.0,1,1, 13.193, 10582.187, 417.301, 52939.454 25/05/18,12:46:25,09,10,1, 12.0,1,1, 13.193, 10582.146, 417.286, 52939.441 25/05/18,12:46:25,10,10,1, 12.0,1,1, 13.193, 10582.134, 417.305, 52939.418 25/05/18,12:46:25,11,10,1, 12.0,1,1, 13.193, 10582.152, 417.322, 52939.395 25/05/18,12:46:25,12,10,1, 12.0,1,1, 13.193, 10582.146, 417.302, 52939.341 25/05/18,12:46:25,13,10,1, 12.0,1,1, 13.193, 10582.149, 417.321, 52939.436 25/05/18,12:46:25,14,10,1, 12.0,1,1, 13.193, 10582.148, 417.304, 52939.455 25/05/18,12:46:25,15,10,1, 12.0,1,1, 13.193, 10582.105, 417.284, 52939.434 25/05/18,12:46:25,16,10,1, 12.0,1,1, 13.193, 10582.121, 417.299, 52939.386 25/05/18,12:46:25,17,10,1, 12.0,1,1, 13.193, 10582.108, 417.329, 52939.400 25/05/18,12:46:25,18,10,1, 12.0,1,1, 13.193, 10582.089, 417.300, 52939.446 25/05/18,12:46:25,19,10,1, 12.0,1,1, 13.193, 10582.104, 417.286, 52939.415 25/05/18,12:46:26,00,10,1, 11.9,1,1, 13.189, 10582.101, 417.286, 52939.415 25/05/18,12:46:26,01,10,1, 11.9,1,1, 13.189, 10582.062, 417.309, 52939.496 25/05/18,12:46:26,02,10,1, 11.9,1,1, 13.189, 10582.076, 417.321, 52939.408 25/05/18,12:46:26,03,10,1, 11.9,1,1, 13.189, 10582.080, 417.327, 52939.482 25/05/18,12:46:26,04,10,1, 11.9,1,1, 13.189, 10582.067, 417.300, 52939.435 25/05/18,12:46:26,05,10,1, 11.9,1,1, 13.189, 10582.062, 417.298, 52939.456 25/05/18,12:46:26,06,10,1, 11.9,1,1, 13.189, 10582.056, 417.304, 52939.512 25/05/18,12:46:26,07,10,1, 11.9,1,1, 13.189, 10582.044, 417.288, 52939.460 25/05/18,12:46:26,08,10,1, 11.9,1,1, 13.189, 10582.051, 417.326, 52939.470 25/05/18,12:46:26,09,10,1, 11.9,1,1, 13.189, 10582.011, 417.313, 52939.412 25/05/18,12:46:26,10,10,1, 11.9,1,1, 13.189, 10582.005, 417.339, 52939.545 25/05/18,12:46:26,11,10,1, 11.9,1,1, 13.189, 10582.019, 417.322, 52939.481 25/05/18,12:46:26,12,10,1, 11.9,1,1, 13.189, 10581.999, 417.320, 52939.433 25/05/18,12:46:26,13,10,1, 11.9,1,1, 13.189, 10581.981, 417.343, 52939.495 25/05/18,12:46:26,14,10,1, 11.9,1,1, 13.189, 10581.968, 417.330, 52939.470 25/05/18,12:46:26,15,10,1, 11.9,1,1, 13.189, 10581.933, 417.332, 52939.465 25/05/18,12:46:26,16,10,1, 11.9,1,1, 13.189, 10581.982, 417.340, 52939.473 25/05/18,12:46:26,17,10,1, 11.9,1,1, 13.189, 10581.958, 417.347, 52939.494 25/05/18,12:46:26,18,10,1, 11.9,1,1, 13.189, 10581.931, 417.366, 52939.562 25/05/18,12:46:26,19,10,1, 11.9,1,1, 13.189, 10581.912, 417.339, 52939.457 25/05/18,12:46:27,00,10,1, 11.9,1,1, 13.191, 10581.909, 417.339, 52939.457 25/05/18,12:46:27,01,10,1, 11.9,1,1, 13.191, 10581.909, 417.371, 52939.508 25/05/18,12:46:27,02,10,1, 11.9,1,1, 13.191, 10581.903, 417.369, 52939.543 25/05/18,12:46:27,03,10,1, 11.9,1,1, 13.191, 10581.865, 417.381, 52939.522 25/05/18,12:46:27,04,10,1, 11.9,1,1, 13.191, 10581.863, 417.377, 52939.581 25/05/18,12:46:27,05,10,1, 11.9,1,1, 13.191, 10581.881, 417.368, 52939.513 25/05/18,12:46:27,06,10,1, 11.9,1,1, 13.191, 10581.861, 417.400, 52939.542 25/05/18,12:46:27,07,10,1, 11.9,1,1, 13.191, 10581.829, 417.390, 52939.538 25/05/18,12:46:27,08,10,1, 11.9,1,1, 13.191, 10581.836, 417.426, 52939.578 25/05/18,12:46:27,09,10,1, 11.9,1,1, 13.191, 10581.817, 417.369, 52939.500 25/05/18,12:46:27,10,10,1, 11.9,1,1, 13.191, 10581.796, 417.388, 52939.498 25/05/18,12:46:27,11,10,1, 11.9,1,1, 13.191, 10581.801, 417.396, 52939.548 25/05/18,12:46:27,12,10,1, 11.9,1,1, 13.191, 10581.771, 417.410, 52939.579 25/05/18,12:46:27,13,10,1, 11.9,1,1, 13.191, 10581.753, 417.418, 52939.598 25/05/18,12:46:27,14,10,1, 11.9,1,1, 13.191, 10581.743, 417.407, 52939.575 25/05/18,12:46:27,15,10,1, 11.9,1,1, 13.191, 10581.714, 417.425, 52939.536 25/05/18,12:46:27,16,10,1, 11.9,1,1, 13.191, 10581.704, 417.421, 52939.621 25/05/18,12:46:27,17,10,1, 11.9,1,1, 13.191, 10581.699, 417.441, 52939.531 25/05/18,12:46:27,18,10,1, 11.9,1,1, 13.191, 10581.674, 417.460, 52939.609 25/05/18,12:46:27,19,10,1, 11.9,1,1, 13.191, 10581.671, 417.408, 52939.576 25/05/18,12:46:28,00,10,1, 11.8,1,1, 13.190, 10581.667, 417.408, 52939.576 25/05/18,12:46:28,01,10,1, 11.8,1,1, 13.190, 10581.643, 417.457, 52939.588 25/05/18,12:46:28,02,10,1, 11.8,1,1, 13.190, 10581.627, 417.432, 52939.600 25/05/18,12:46:28,03,10,1, 11.8,1,1, 13.190, 10581.605, 417.450, 52939.581 25/05/18,12:46:28,04,10,1, 11.8,1,1, 13.190, 10581.597, 417.468, 52939.615 25/05/18,12:46:28,05,10,1, 11.8,1,1, 13.190, 10581.557, 417.451, 52939.577 25/05/18,12:46:28,06,10,1, 11.8,1,1, 13.190, 10581.555, 417.476, 52939.628 25/05/18,12:46:28,07,10,1, 11.8,1,1, 13.190, 10581.561, 417.482, 52939.580 25/05/18,12:46:28,08,10,1, 11.8,1,1, 13.190, 10581.555, 417.491, 52939.630 25/05/18,12:46:28,09,10,1, 11.8,1,1, 13.190, 10581.541, 417.484, 52939.684 25/05/18,12:46:28,10,10,1, 11.8,1,1, 13.190, 10581.522, 417.504, 52939.667 25/05/18,12:46:28,11,10,1, 11.8,1,1, 13.190, 10581.519, 417.503, 52939.657 25/05/18,12:46:28,12,10,1, 11.8,1,1, 13.190, 10581.505, 417.485, 52939.631 25/05/18,12:46:28,13,10,1, 11.8,1,1, 13.190, 10581.455, 417.497, 52939.655 25/05/18,12:46:28,14,10,1, 11.8,1,1, 13.190, 10581.470, 417.519, 52939.736 25/05/18,12:46:28,15,10,1, 11.8,1,1, 13.190, 10581.454, 417.517, 52939.615 25/05/18,12:46:28,16,10,1, 11.8,1,1, 13.190, 10581.446, 417.520, 52939.655 25/05/18,12:46:28,17,10,1, 11.8,1,1, 13.190, 10581.443, 417.516, 52939.638 25/05/18,12:46:28,18,10,1, 11.8,1,1, 13.190, 10581.404, 417.534, 52939.700 25/05/18,12:46:28,19,10,1, 11.8,1,1, 13.190, 10581.386, 417.549, 52939.602 25/05/18,12:46:29,00,10,1, 12.0,1,1, 13.190, 10581.384, 417.549, 52939.602 25/05/18,12:46:29,01,10,1, 12.0,1,1, 13.190, 10581.379, 417.558, 52939.721 25/05/18,12:46:29,02,10,1, 12.0,1,1, 13.190, 10581.366, 417.553, 52939.714 25/05/18,12:46:29,03,10,1, 12.0,1,1, 13.190, 10581.357, 417.563, 52939.727 25/05/18,12:46:29,04,10,1, 12.0,1,1, 13.190, 10581.329, 417.551, 52939.736 25/05/18,12:46:29,05,10,1, 12.0,1,1, 13.190, 10581.322, 417.564, 52939.736 25/05/18,12:46:29,06,10,1, 12.0,1,1, 13.190, 10581.317, 417.595, 52939.686 25/05/18,12:46:29,07,10,1, 12.0,1,1, 13.190, 10581.296, 417.534, 52939.733 25/05/18,12:46:29,08,10,1, 12.0,1,1, 13.190, 10581.293, 417.592, 52939.736 25/05/18,12:46:29,09,10,1, 12.0,1,1, 13.190, 10581.262, 417.605, 52939.769 25/05/18,12:46:29,10,10,1, 12.0,1,1, 13.190, 10581.258, 417.613, 52939.677 25/05/18,12:46:29,11,10,1, 12.0,1,1, 13.190, 10581.244, 417.594, 52939.681 25/05/18,12:46:29,12,10,1, 12.0,1,1, 13.190, 10581.239, 417.622, 52939.697 25/05/18,12:46:29,13,10,1, 12.0,1,1, 13.190, 10581.224, 417.638, 52939.701 25/05/18,12:46:29,14,10,1, 12.0,1,1, 13.190, 10581.211, 417.641, 52939.699 25/05/18,12:46:29,15,10,1, 12.0,1,1, 13.190, 10581.214, 417.637, 52939.670 25/05/18,12:46:29,16,10,1, 12.0,1,1, 13.190, 10581.178, 417.650, 52939.726 25/05/18,12:46:29,17,10,1, 12.0,1,1, 13.190, 10581.183, 417.648, 52939.753 25/05/18,12:46:29,18,10,1, 12.0,1,1, 13.190, 10581.204, 417.681, 52939.797 25/05/18,12:46:29,19,10,1, 12.0,1,1, 13.190, 10581.168, 417.692, 52939.680 25/05/18,12:46:30,00,09,1, 11.9,1,1, 13.188, 10581.167, 417.692, 52939.680 25/05/18,12:46:30,01,09,1, 11.9,1,1, 13.188, 10581.115, 417.682, 52939.777 25/05/18,12:46:30,02,09,1, 11.9,1,1, 13.188, 10581.126, 417.680, 52939.777 25/05/18,12:46:30,03,09,1, 11.9,1,1, 13.188, 10581.114, 417.717, 52939.788 25/05/18,12:46:30,04,09,1, 11.9,1,1, 13.188, 10581.105, 417.714, 52939.728 25/05/18,12:46:30,05,09,1, 11.9,1,1, 13.188, 10581.094, 417.699, 52939.820 25/05/18,12:46:30,06,09,1, 11.9,1,1, 13.188, 10581.074, 417.722, 52939.792 25/05/18,12:46:30,07,09,1, 11.9,1,1, 13.188, 10581.080, 417.724, 52939.786 25/05/18,12:46:30,08,09,1, 11.9,1,1, 13.188, 10581.064, 417.727, 52939.741 25/05/18,12:46:30,09,09,1, 11.9,1,1, 13.188, 10581.048, 417.711, 52939.765 25/05/18,12:46:30,10,09,1, 11.9,1,1, 13.188, 10581.012, 417.723, 52939.808 25/05/18,12:46:30,11,09,1, 11.9,1,1, 13.188, 10581.047, 417.711, 52939.770 25/05/18,12:46:30,12,09,1, 11.9,1,1, 13.188, 10581.016, 417.742, 52939.837 25/05/18,12:46:30,13,09,1, 11.9,1,1, 13.188, 10581.015, 417.768, 52939.786 25/05/18,12:46:30,14,09,1, 11.9,1,1, 13.188, 10581.016, 417.767, 52939.819 25/05/18,12:46:30,15,09,1, 11.9,1,1, 13.188, 10580.983, 417.764, 52939.795 25/05/18,12:46:30,16,09,1, 11.9,1,1, 13.188, 10580.949, 417.763, 52939.824 25/05/18,12:46:30,17,09,1, 11.9,1,1, 13.188, 10580.962, 417.797, 52939.852 25/05/18,12:46:30,18,09,1, 11.9,1,1, 13.188, 10580.947, 417.773, 52939.852 25/05/18,12:46:30,19,09,1, 11.9,1,1, 13.188, 10580.949, 417.787, 52939.794 25/05/18,12:46:31,00,09,1, 11.9,1,1, 13.192, 10580.941, 417.787, 52939.794 25/05/18,12:46:31,01,09,1, 11.9,1,1, 13.192, 10580.923, 417.805, 52939.802 25/05/18,12:46:31,02,09,1, 11.9,1,1, 13.192, 10580.908, 417.813, 52939.862 25/05/18,12:46:31,03,09,1, 11.9,1,1, 13.192, 10580.871, 417.830, 52939.859 25/05/18,12:46:31,04,09,1, 11.9,1,1, 13.192, 10580.878, 417.814, 52939.880 25/05/18,12:46:31,05,09,1, 11.9,1,1, 13.192, 10580.883, 417.816, 52939.910 25/05/18,12:46:31,06,09,1, 11.9,1,1, 13.192, 10580.860, 417.843, 52939.888 25/05/18,12:46:31,07,09,1, 11.9,1,1, 13.192, 10580.857, 417.840, 52939.831 25/05/18,12:46:31,08,09,1, 11.9,1,1, 13.192, 10580.858, 417.837, 52939.836 25/05/18,12:46:31,09,09,1, 11.9,1,1, 13.192, 10580.841, 417.848, 52939.843 25/05/18,12:46:31,10,09,1, 11.9,1,1, 13.192, 10580.806, 417.869, 52939.887 25/05/18,12:46:31,11,09,1, 11.9,1,1, 13.192, 10580.813, 417.854, 52939.849 25/05/18,12:46:31,12,09,1, 11.9,1,1, 13.192, 10580.788, 417.849, 52939.815 25/05/18,12:46:31,13,09,1, 11.9,1,1, 13.192, 10580.772, 417.861, 52939.901 25/05/18,12:46:31,14,09,1, 11.9,1,1, 13.192, 10580.757, 417.879, 52939.912 25/05/18,12:46:31,15,09,1, 11.9,1,1, 13.192, 10580.765, 417.892, 52939.902 25/05/18,12:46:31,16,09,1, 11.9,1,1, 13.192, 10580.768, 417.885, 52939.935 25/05/18,12:46:31,17,09,1, 11.9,1,1, 13.192, 10580.726, 417.875, 52939.913 25/05/18,12:46:31,18,09,1, 11.9,1,1, 13.192, 10580.696, 417.924, 52939.913 25/05/18,12:46:31,19,09,1, 11.9,1,1, 13.192, 10580.704, 417.902, 52939.925 25/05/18,12:46:32,00,09,1, 11.9,1,1, 13.192, 10580.699, 417.902, 52939.925 25/05/18,12:46:32,01,09,1, 11.9,1,1, 13.192, 10580.677, 417.933, 52939.956 25/05/18,12:46:32,02,09,1, 11.9,1,1, 13.192, 10580.670, 417.926, 52939.929 25/05/18,12:46:32,03,09,1, 11.9,1,1, 13.192, 10580.641, 417.926, 52939.832 25/05/18,12:46:32,04,09,1, 11.9,1,1, 13.192, 10580.641, 417.930, 52939.931 25/05/18,12:46:32,05,09,1, 11.9,1,1, 13.192, 10580.657, 417.956, 52939.930 25/05/18,12:46:32,06,09,1, 11.9,1,1, 13.192, 10580.610, 417.935, 52939.967 25/05/18,12:46:32,07,09,1, 11.9,1,1, 13.192, 10580.600, 417.952, 52939.962 25/05/18,12:46:32,08,09,1, 11.9,1,1, 13.192, 10580.600, 417.974, 52939.979 25/05/18,12:46:32,09,09,1, 11.9,1,1, 13.192, 10580.583, 417.956, 52940.032 25/05/18,12:46:32,10,09,1, 11.9,1,1, 13.192, 10580.548, 417.967, 52940.016 25/05/18,12:46:32,11,09,1, 11.9,1,1, 13.192, 10580.565, 417.990, 52940.129 25/05/18,12:46:32,12,09,1, 11.9,1,1, 13.192, 10580.528, 417.997, 52939.992 25/05/18,12:46:32,13,09,1, 11.9,1,1, 13.192, 10580.544, 417.982, 52940.045 25/05/18,12:46:32,14,09,1, 11.9,1,1, 13.192, 10580.553, 418.009, 52940.031 25/05/18,12:46:32,15,09,1, 11.9,1,1, 13.192, 10580.512, 418.008, 52940.062 25/05/18,12:46:32,16,09,1, 11.9,1,1, 13.192, 10580.507, 418.027, 52940.029 25/05/18,12:46:32,17,09,1, 11.9,1,1, 13.192, 10580.501, 418.030, 52939.980 25/05/18,12:46:32,18,09,1, 11.9,1,1, 13.192, 10580.458, 418.054, 52939.981 25/05/18,12:46:32,19,09,1, 11.9,1,1, 13.192, 10580.479, 418.037, 52939.956 25/05/18,12:46:33,00,09,1, 11.8,1,1, 13.187, 10580.474, 418.037, 52939.956 25/05/18,12:46:33,01,09,1, 11.8,1,1, 13.187, 10580.437, 418.066, 52940.068 25/05/18,12:46:33,02,09,1, 11.8,1,1, 13.187, 10580.458, 418.059, 52940.085 25/05/18,12:46:33,03,09,1, 11.8,1,1, 13.187, 10580.458, 418.069, 52940.109 25/05/18,12:46:33,04,09,1, 11.8,1,1, 13.187, 10580.417, 418.062, 52940.087 25/05/18,12:46:33,05,09,1, 11.8,1,1, 13.187, 10580.417, 418.052, 52940.011 25/05/18,12:46:33,06,09,1, 11.8,1,1, 13.187, 10580.401, 418.053, 52940.010 25/05/18,12:46:33,07,09,1, 11.8,1,1, 13.187, 10580.397, 418.063, 52940.031 25/05/18,12:46:33,08,09,1, 11.8,1,1, 13.187, 10580.394, 418.077, 52940.041 25/05/18,12:46:33,09,09,1, 11.8,1,1, 13.187, 10580.353, 418.100, 52940.042 25/05/18,12:46:33,10,09,1, 11.8,1,1, 13.187, 10580.337, 418.109, 52940.048 25/05/18,12:46:33,11,09,1, 11.8,1,1, 13.187, 10580.351, 418.120, 52940.122 25/05/18,12:46:33,12,09,1, 11.8,1,1, 13.187, 10580.333, 418.121, 52940.056 25/05/18,12:46:33,13,09,1, 11.8,1,1, 13.187, 10580.333, 418.118, 52940.128 25/05/18,12:46:33,14,09,1, 11.8,1,1, 13.187, 10580.328, 418.129, 52940.050 25/05/18,12:46:33,15,09,1, 11.8,1,1, 13.187, 10580.332, 418.153, 52940.109 25/05/18,12:46:33,16,09,1, 11.8,1,1, 13.187, 10580.326, 418.136, 52940.078 25/05/18,12:46:33,17,09,1, 11.8,1,1, 13.187, 10580.301, 418.128, 52940.112 25/05/18,12:46:33,18,09,1, 11.8,1,1, 13.187, 10580.270, 418.124, 52940.123 25/05/18,12:46:33,19,09,1, 11.8,1,1, 13.187, 10580.276, 418.124, 52940.059 25/05/18,12:46:34,00,09,1, 11.9,1,1, 13.191, 10580.274, 418.124, 52940.059 25/05/18,12:46:34,01,09,1, 11.9,1,1, 13.191, 10580.264, 418.170, 52940.165 25/05/18,12:46:34,02,09,1, 11.9,1,1, 13.191, 10580.262, 418.180, 52940.176 25/05/18,12:46:34,03,09,1, 11.9,1,1, 13.191, 10580.233, 418.170, 52940.125 25/05/18,12:46:34,04,09,1, 11.9,1,1, 13.191, 10580.239, 418.158, 52940.056 25/05/18,12:46:34,05,09,1, 11.9,1,1, 13.191, 10580.232, 418.179, 52940.179 25/05/18,12:46:34,06,09,1, 11.9,1,1, 13.191, 10580.225, 418.172, 52940.119 25/05/18,12:46:34,07,09,1, 11.9,1,1, 13.191, 10580.236, 418.192, 52940.140 25/05/18,12:46:34,08,09,1, 11.9,1,1, 13.191, 10580.201, 418.190, 52940.070 25/05/18,12:46:34,09,09,1, 11.9,1,1, 13.191, 10580.212, 418.213, 52940.182 25/05/18,12:46:34,10,09,1, 11.9,1,1, 13.191, 10580.216, 418.184, 52940.100 25/05/18,12:46:34,11,09,1, 11.9,1,1, 13.191, 10580.199, 418.235, 52940.146 25/05/18,12:46:34,12,09,1, 11.9,1,1, 13.191, 10580.203, 418.220, 52940.146 25/05/18,12:46:34,13,09,1, 11.9,1,1, 13.191, 10580.176, 418.229, 52940.200 25/05/18,12:46:34,14,09,1, 11.9,1,1, 13.191, 10580.179, 418.242, 52940.221 25/05/18,12:46:34,15,09,1, 11.9,1,1, 13.191, 10580.167, 418.228, 52940.244 25/05/18,12:46:34,16,09,1, 11.9,1,1, 13.191, 10580.194, 418.248, 52940.156 25/05/18,12:46:34,17,09,1, 11.9,1,1, 13.191, 10580.142, 418.247, 52940.156 25/05/18,12:46:34,18,09,1, 11.9,1,1, 13.191, 10580.151, 418.265, 52940.164 25/05/18,12:46:34,19,09,1, 11.9,1,1, 13.191, 10580.151, 418.242, 52940.150 25/05/18,12:46:35,00,09,1, 11.9,1,1, 13.187, 10580.149, 418.242, 52940.150 25/05/18,12:46:35,01,09,1, 11.9,1,1, 13.187, 10580.147, 418.283, 52940.201 25/05/18,12:46:35,02,09,1, 11.9,1,1, 13.187, 10580.137, 418.288, 52940.225 25/05/18,12:46:35,03,09,1, 11.9,1,1, 13.187, 10580.133, 418.281, 52940.210 25/05/18,12:46:35,04,09,1, 11.9,1,1, 13.187, 10580.144, 418.312, 52940.246 25/05/18,12:46:35,05,09,1, 11.9,1,1, 13.187, 10580.118, 418.259, 52940.249 25/05/18,12:46:35,06,09,1, 11.9,1,1, 13.187, 10580.123, 418.307, 52940.245 25/05/18,12:46:35,07,09,1, 11.9,1,1, 13.187, 10580.119, 418.314, 52940.210 25/05/18,12:46:35,08,09,1, 11.9,1,1, 13.187, 10580.108, 418.300, 52940.273 25/05/18,12:46:35,09,09,1, 11.9,1,1, 13.187, 10580.104, 418.299, 52940.216 25/05/18,12:46:35,10,09,1, 11.9,1,1, 13.187, 10580.122, 418.303, 52940.232 25/05/18,12:46:35,11,09,1, 11.9,1,1, 13.187, 10580.117, 418.322, 52940.327 25/05/18,12:46:35,12,09,1, 11.9,1,1, 13.187, 10580.072, 418.318, 52940.304 25/05/18,12:46:35,13,09,1, 11.9,1,1, 13.187, 10580.099, 418.330, 52940.304 25/05/18,12:46:35,14,09,1, 11.9,1,1, 13.187, 10580.076, 418.347, 52940.276 25/05/18,12:46:35,15,09,1, 11.9,1,1, 13.187, 10580.067, 418.347, 52940.271 25/05/18,12:46:35,16,09,1, 11.9,1,1, 13.187, 10580.079, 418.334, 52940.288 25/05/18,12:46:35,17,09,1, 11.9,1,1, 13.187, 10580.066, 418.333, 52940.276 25/05/18,12:46:35,18,09,1, 11.9,1,1, 13.187, 10580.082, 418.347, 52940.314 25/05/18,12:46:35,19,09,1, 11.9,1,1, 13.187, 10580.078, 418.359, 52940.353 25/05/18,12:46:36,00,09,1, 11.9,1,1, 13.188, 10580.074, 418.359, 52940.353 25/05/18,12:46:36,01,09,1, 11.9,1,1, 13.188, 10580.082, 418.316, 52940.258 25/05/18,12:46:36,02,09,1, 11.9,1,1, 13.188, 10580.075, 418.339, 52940.272 25/05/18,12:46:36,03,09,1, 11.9,1,1, 13.188, 10580.082, 418.362, 52940.272 25/05/18,12:46:36,04,09,1, 11.9,1,1, 13.188, 10580.077, 418.341, 52940.330 25/05/18,12:46:36,05,09,1, 11.9,1,1, 13.188, 10580.090, 418.358, 52940.291 25/05/18,12:46:36,06,09,1, 11.9,1,1, 13.188, 10580.090, 418.355, 52940.287 25/05/18,12:46:36,07,09,1, 11.9,1,1, 13.188, 10580.091, 418.365, 52940.264 25/05/18,12:46:36,08,09,1, 11.9,1,1, 13.188, 10580.097, 418.365, 52940.323 25/05/18,12:46:36,09,09,1, 11.9,1,1, 13.188, 10580.106, 418.368, 52940.296 25/05/18,12:46:36,10,09,1, 11.9,1,1, 13.188, 10580.095, 418.369, 52940.360 25/05/18,12:46:36,11,09,1, 11.9,1,1, 13.188, 10580.095, 418.369, 52940.295 25/05/18,12:46:36,12,09,1, 11.9,1,1, 13.188, 10580.079, 418.368, 52940.363 25/05/18,12:46:36,13,09,1, 11.9,1,1, 13.188, 10580.093, 418.372, 52940.313 25/05/18,12:46:36,14,09,1, 11.9,1,1, 13.188, 10580.100, 418.390, 52940.318 25/05/18,12:46:36,15,09,1, 11.9,1,1, 13.188, 10580.102, 418.397, 52940.314 25/05/18,12:46:36,16,09,1, 11.9,1,1, 13.188, 10580.122, 418.389, 52940.344 25/05/18,12:46:36,17,09,1, 11.9,1,1, 13.188, 10580.122, 418.405, 52940.333 25/05/18,12:46:36,18,09,1, 11.9,1,1, 13.188, 10580.102, 418.378, 52940.370 25/05/18,12:46:36,19,09,1, 11.9,1,1, 13.188, 10580.113, 418.401, 52940.351 25/05/18,12:46:37,00,09,1, 11.9,1,1, 13.189, 10580.107, 418.401, 52940.351 25/05/18,12:46:37,01,09,1, 11.9,1,1, 13.189, 10580.109, 418.400, 52940.341 25/05/18,12:46:37,02,09,1, 11.9,1,1, 13.189, 10580.136, 418.395, 52940.320 25/05/18,12:46:37,03,09,1, 11.9,1,1, 13.189, 10580.112, 418.391, 52940.379 25/05/18,12:46:37,04,09,1, 11.9,1,1, 13.189, 10580.106, 418.432, 52940.388 25/05/18,12:46:37,05,09,1, 11.9,1,1, 13.189, 10580.121, 418.400, 52940.359 25/05/18,12:46:37,06,09,1, 11.9,1,1, 13.189, 10580.137, 418.400, 52940.411 25/05/18,12:46:37,07,09,1, 11.9,1,1, 13.189, 10580.135, 418.432, 52940.414 25/05/18,12:46:37,08,09,1, 11.9,1,1, 13.189, 10580.123, 418.409, 52940.385 25/05/18,12:46:37,09,09,1, 11.9,1,1, 13.189, 10580.146, 418.408, 52940.359 25/05/18,12:46:37,10,09,1, 11.9,1,1, 13.189, 10580.148, 418.416, 52940.337 25/05/18,12:46:37,11,09,1, 11.9,1,1, 13.189, 10580.137, 418.394, 52940.430 25/05/18,12:46:37,12,09,1, 11.9,1,1, 13.189, 10580.135, 418.402, 52940.403 25/05/18,12:46:37,13,09,1, 11.9,1,1, 13.189, 10580.143, 418.425, 52940.403 25/05/18,12:46:37,14,09,1, 11.9,1,1, 13.189, 10580.172, 418.419, 52940.336 25/05/18,12:46:37,15,09,1, 11.9,1,1, 13.189, 10580.168, 418.408, 52940.312 25/05/18,12:46:37,16,09,1, 11.9,1,1, 13.189, 10580.155, 418.412, 52940.403 25/05/18,12:46:37,17,09,1, 11.9,1,1, 13.189, 10580.186, 418.398, 52940.443 25/05/18,12:46:37,18,09,1, 11.9,1,1, 13.189, 10580.187, 418.385, 52940.278 25/05/18,12:46:37,19,09,1, 11.9,1,1, 13.189, 10580.191, 418.388, 52940.485 25/05/18,12:46:38,00,09,1, 11.9,1,1, 13.187, 10580.190, 418.388, 52940.485 25/05/18,12:46:38,01,09,1, 11.9,1,1, 13.187, 10580.208, 418.392, 52940.455 25/05/18,12:46:38,02,09,1, 11.9,1,1, 13.187, 10580.205, 418.419, 52940.439 25/05/18,12:46:38,03,09,1, 11.9,1,1, 13.187, 10580.240, 418.380, 52940.393 25/05/18,12:46:38,04,09,1, 11.9,1,1, 13.187, 10580.220, 418.412, 52940.406 25/05/18,12:46:38,05,09,1, 11.9,1,1, 13.187, 10580.216, 418.417, 52940.383 25/05/18,12:46:38,06,09,1, 11.9,1,1, 13.187, 10580.241, 418.395, 52940.477 25/05/18,12:46:38,07,09,1, 11.9,1,1, 13.187, 10580.224, 418.386, 52940.424 25/05/18,12:46:38,08,09,1, 11.9,1,1, 13.187, 10580.242, 418.382, 52940.400 25/05/18,12:46:38,09,09,1, 11.9,1,1, 13.187, 10580.251, 418.388, 52940.390 25/05/18,12:46:38,10,09,1, 11.9,1,1, 13.187, 10580.258, 418.370, 52940.451 25/05/18,12:46:38,11,09,1, 11.9,1,1, 13.187, 10580.277, 418.354, 52940.429 25/05/18,12:46:38,12,09,1, 11.9,1,1, 13.187, 10580.268, 418.388, 52940.430 25/05/18,12:46:38,13,09,1, 11.9,1,1, 13.187, 10580.281, 418.391, 52940.467 25/05/18,12:46:38,14,09,1, 11.9,1,1, 13.187, 10580.276, 418.373, 52940.473 25/05/18,12:46:38,15,09,1, 11.9,1,1, 13.187, 10580.283, 418.382, 52940.473 25/05/18,12:46:38,16,09,1, 11.9,1,1, 13.187, 10580.300, 418.348, 52940.403 25/05/18,12:46:38,17,09,1, 11.9,1,1, 13.187, 10580.301, 418.366, 52940.454 25/05/18,12:46:38,18,09,1, 11.9,1,1, 13.187, 10580.319, 418.377, 52940.453 25/05/18,12:46:38,19,09,1, 11.9,1,1, 13.187, 10580.333, 418.357, 52940.454 25/05/18,12:46:39,00,09,1, 11.9,1,1, 13.193, 10580.332, 418.357, 52940.454 25/05/18,12:46:39,01,09,1, 11.9,1,1, 13.193, 10580.329, 418.377, 52940.446 25/05/18,12:46:39,02,09,1, 11.9,1,1, 13.193, 10580.317, 418.348, 52940.466 25/05/18,12:46:39,03,09,1, 11.9,1,1, 13.193, 10580.340, 418.352, 52940.420 25/05/18,12:46:39,04,09,1, 11.9,1,1, 13.193, 10580.334, 418.349, 52940.422 25/05/18,12:46:39,05,09,1, 11.9,1,1, 13.193, 10580.346, 418.333, 52940.418 25/05/18,12:46:39,06,09,1, 11.9,1,1, 13.193, 10580.365, 418.324, 52940.434 25/05/18,12:46:39,07,09,1, 11.9,1,1, 13.193, 10580.365, 418.333, 52940.475 25/05/18,12:46:39,08,09,1, 11.9,1,1, 13.193, 10580.387, 418.335, 52940.484 25/05/18,12:46:39,09,09,1, 11.9,1,1, 13.193, 10580.395, 418.341, 52940.479 25/05/18,12:46:39,10,09,1, 11.9,1,1, 13.193, 10580.390, 418.321, 52940.477 25/05/18,12:46:39,11,09,1, 11.9,1,1, 13.193, 10580.414, 418.325, 52940.447 25/05/18,12:46:39,12,09,1, 11.9,1,1, 13.193, 10580.426, 418.298, 52940.436 25/05/18,12:46:39,13,09,1, 11.9,1,1, 13.193, 10580.433, 418.310, 52940.454 25/05/18,12:46:39,14,09,1, 11.9,1,1, 13.193, 10580.435, 418.297, 52940.434 25/05/18,12:46:39,15,09,1, 11.9,1,1, 13.193, 10580.437, 418.296, 52940.428 25/05/18,12:46:39,16,09,1, 11.9,1,1, 13.193, 10580.429, 418.302, 52940.493 25/05/18,12:46:39,17,09,1, 11.9,1,1, 13.193, 10580.430, 418.307, 52940.472 25/05/18,12:46:39,18,09,1, 11.9,1,1, 13.193, 10580.480, 418.283, 52940.408 25/05/18,12:46:39,19,09,1, 11.9,1,1, 13.193, 10580.479, 418.292, 52940.403 25/05/18,12:46:40,00,09,1, 11.9,1,1, 13.188, 10580.474, 418.292, 52940.403 25/05/18,12:46:40,01,09,1, 11.9,1,1, 13.188, 10580.483, 418.264, 52940.426 25/05/18,12:46:40,02,09,1, 11.9,1,1, 13.188, 10580.493, 418.267, 52940.396 25/05/18,12:46:40,03,09,1, 11.9,1,1, 13.188, 10580.526, 418.264, 52940.477 25/05/18,12:46:40,04,09,1, 11.9,1,1, 13.188, 10580.521, 418.263, 52940.432 25/05/18,12:46:40,05,09,1, 11.9,1,1, 13.188, 10580.526, 418.257, 52940.468 25/05/18,12:46:40,06,09,1, 11.9,1,1, 13.188, 10580.551, 418.256, 52940.439 25/05/18,12:46:40,07,09,1, 11.9,1,1, 13.188, 10580.565, 418.259, 52940.430 25/05/18,12:46:40,08,09,1, 11.9,1,1, 13.188, 10580.565, 418.257, 52940.448 25/05/18,12:46:40,09,09,1, 11.9,1,1, 13.188, 10580.541, 418.239, 52940.471 25/05/18,12:46:40,10,09,1, 11.9,1,1, 13.188, 10580.594, 418.218, 52940.417 25/05/18,12:46:40,11,09,1, 11.9,1,1, 13.188, 10580.590, 418.229, 52940.430 25/05/18,12:46:40,12,09,1, 11.9,1,1, 13.188, 10580.598, 418.228, 52940.449 25/05/18,12:46:40,13,09,1, 11.9,1,1, 13.188, 10580.586, 418.209, 52940.439 25/05/18,12:46:40,14,09,1, 11.9,1,1, 13.188, 10580.608, 418.204, 52940.411 25/05/18,12:46:40,15,09,1, 11.9,1,1, 13.188, 10580.624, 418.207, 52940.439 25/05/18,12:46:40,16,09,1, 11.9,1,1, 13.188, 10580.635, 418.214, 52940.426 25/05/18,12:46:40,17,09,1, 11.9,1,1, 13.188, 10580.638, 418.219, 52940.397 25/05/18,12:46:40,18,09,1, 11.9,1,1, 13.188, 10580.642, 418.203, 52940.489 25/05/18,12:46:40,19,09,1, 11.9,1,1, 13.188, 10580.667, 418.200, 52940.465 25/05/18,12:46:41,00,10,1, 11.9,1,1, 13.189, 10580.666, 418.200, 52940.465 25/05/18,12:46:41,01,10,1, 11.9,1,1, 13.189, 10580.677, 418.205, 52940.457 25/05/18,12:46:41,02,10,1, 11.9,1,1, 13.189, 10580.711, 418.216, 52940.376 25/05/18,12:46:41,03,10,1, 11.9,1,1, 13.189, 10580.666, 418.201, 52940.515 25/05/18,12:46:41,04,10,1, 11.9,1,1, 13.189, 10580.711, 418.188, 52940.412 25/05/18,12:46:41,05,10,1, 11.9,1,1, 13.189, 10580.703, 418.179, 52940.436 25/05/18,12:46:41,06,10,1, 11.9,1,1, 13.189, 10580.724, 418.168, 52940.459 25/05/18,12:46:41,07,10,1, 11.9,1,1, 13.189, 10580.723, 418.208, 52940.547 25/05/18,12:46:41,08,10,1, 11.9,1,1, 13.189, 10580.727, 418.176, 52940.471 25/05/18,12:46:41,09,10,1, 11.9,1,1, 13.189, 10580.746, 418.151, 52940.451 25/05/18,12:46:41,10,10,1, 11.9,1,1, 13.189, 10580.767, 418.165, 52940.438 25/05/18,12:46:41,11,10,1, 11.9,1,1, 13.189, 10580.763, 418.169, 52940.518 25/05/18,12:46:41,12,10,1, 11.9,1,1, 13.189, 10580.771, 418.175, 52940.511 25/05/18,12:46:41,13,10,1, 11.9,1,1, 13.189, 10580.779, 418.165, 52940.411 25/05/18,12:46:41,14,10,1, 11.9,1,1, 13.189, 10580.803, 418.191, 52940.405 25/05/18,12:46:41,15,10,1, 11.9,1,1, 13.189, 10580.808, 418.171, 52940.462 25/05/18,12:46:41,16,10,1, 11.9,1,1, 13.189, 10580.810, 418.179, 52940.480 25/05/18,12:46:41,17,10,1, 11.9,1,1, 13.189, 10580.807, 418.169, 52940.473 25/05/18,12:46:41,18,10,1, 11.9,1,1, 13.189, 10580.845, 418.146, 52940.467 25/05/18,12:46:41,19,10,1, 11.9,1,1, 13.189, 10580.845, 418.179, 52940.501 25/05/18,12:46:42,00,10,1, 11.9,1,1, 13.189, 10580.841, 418.179, 52940.501 25/05/18,12:46:42,01,10,1, 11.9,1,1, 13.189, 10580.858, 418.173, 52940.436 25/05/18,12:46:42,02,10,1, 11.9,1,1, 13.189, 10580.896, 418.163, 52940.485 25/05/18,12:46:42,03,10,1, 11.9,1,1, 13.189, 10580.875, 418.159, 52940.470 25/05/18,12:46:42,04,10,1, 11.9,1,1, 13.189, 10580.924, 418.140, 52940.478 25/05/18,12:46:42,05,10,1, 11.9,1,1, 13.189, 10580.887, 418.145, 52940.471 25/05/18,12:46:42,06,10,1, 11.9,1,1, 13.189, 10580.903, 418.153, 52940.429 25/05/18,12:46:42,07,10,1, 11.9,1,1, 13.189, 10580.918, 418.148, 52940.464 25/05/18,12:46:42,08,10,1, 11.9,1,1, 13.189, 10580.901, 418.136, 52940.438 25/05/18,12:46:42,09,10,1, 11.9,1,1, 13.189, 10580.917, 418.132, 52940.570 25/05/18,12:46:42,10,10,1, 11.9,1,1, 13.189, 10580.911, 418.136, 52940.399 25/05/18,12:46:42,11,10,1, 11.9,1,1, 13.189, 10580.916, 418.137, 52940.500 25/05/18,12:46:42,12,10,1, 11.9,1,1, 13.189, 10580.964, 418.143, 52940.439 25/05/18,12:46:42,13,10,1, 11.9,1,1, 13.189, 10580.963, 418.142, 52940.462 25/05/18,12:46:42,14,10,1, 11.9,1,1, 13.189, 10580.951, 418.116, 52940.426 25/05/18,12:46:42,15,10,1, 11.9,1,1, 13.189, 10580.951, 418.097, 52940.463 25/05/18,12:46:42,16,10,1, 11.9,1,1, 13.189, 10580.978, 418.146, 52940.459 25/05/18,12:46:42,17,10,1, 11.9,1,1, 13.189, 10580.984, 418.103, 52940.485 25/05/18,12:46:42,18,10,1, 11.9,1,1, 13.189, 10580.973, 418.120, 52940.495 25/05/18,12:46:42,19,10,1, 11.9,1,1, 13.189, 10580.972, 418.121, 52940.462 25/05/18,12:46:43,00,09,1, 12.0,1,1, 13.190, 10580.966, 418.121, 52940.462 25/05/18,12:46:43,01,09,1, 12.0,1,1, 13.190, 10580.999, 418.115, 52940.469 25/05/18,12:46:43,02,09,1, 12.0,1,1, 13.190, 10581.000, 418.132, 52940.487 25/05/18,12:46:43,03,09,1, 12.0,1,1, 13.190, 10581.024, 418.112, 52940.492 25/05/18,12:46:43,04,09,1, 12.0,1,1, 13.190, 10581.011, 418.091, 52940.457 25/05/18,12:46:43,05,09,1, 12.0,1,1, 13.190, 10581.017, 418.108, 52940.502 25/05/18,12:46:43,06,09,1, 12.0,1,1, 13.190, 10581.038, 418.117, 52940.541 25/05/18,12:46:43,07,09,1, 12.0,1,1, 13.190, 10581.038, 418.092, 52940.494 25/05/18,12:46:43,08,09,1, 12.0,1,1, 13.190, 10581.031, 418.116, 52940.503 25/05/18,12:46:43,09,09,1, 12.0,1,1, 13.190, 10581.063, 418.122, 52940.443 25/05/18,12:46:43,10,09,1, 12.0,1,1, 13.190, 10581.038, 418.085, 52940.523 25/05/18,12:46:43,11,09,1, 12.0,1,1, 13.190, 10581.059, 418.086, 52940.405 25/05/18,12:46:43,12,09,1, 12.0,1,1, 13.190, 10581.075, 418.111, 52940.493 25/05/18,12:46:43,13,09,1, 12.0,1,1, 13.190, 10581.064, 418.090, 52940.481 25/05/18,12:46:43,14,09,1, 12.0,1,1, 13.190, 10581.098, 418.083, 52940.487 25/05/18,12:46:43,15,09,1, 12.0,1,1, 13.190, 10581.078, 418.079, 52940.528 25/05/18,12:46:43,16,09,1, 12.0,1,1, 13.190, 10581.086, 418.075, 52940.499 25/05/18,12:46:43,17,09,1, 12.0,1,1, 13.190, 10581.101, 418.066, 52940.459 25/05/18,12:46:43,18,09,1, 12.0,1,1, 13.190, 10581.099, 418.071, 52940.565 25/05/18,12:46:43,19,09,1, 12.0,1,1, 13.190, 10581.080, 418.072, 52940.469 25/05/18,12:46:44,00,10,1, 11.9,1,1, 13.192, 10581.075, 418.072, 52940.469 25/05/18,12:46:44,01,10,1, 11.9,1,1, 13.192, 10581.120, 418.077, 52940.561 25/05/18,12:46:44,02,10,1, 11.9,1,1, 13.192, 10581.099, 418.069, 52940.482 25/05/18,12:46:44,03,10,1, 11.9,1,1, 13.192, 10581.127, 418.081, 52940.528 25/05/18,12:46:44,04,10,1, 11.9,1,1, 13.192, 10581.125, 418.070, 52940.571 25/05/18,12:46:44,05,10,1, 11.9,1,1, 13.192, 10581.141, 418.041, 52940.496 25/05/18,12:46:44,06,10,1, 11.9,1,1, 13.192, 10581.138, 418.067, 52940.472 25/05/18,12:46:44,07,10,1, 11.9,1,1, 13.192, 10581.156, 418.075, 52940.507 25/05/18,12:46:44,08,10,1, 11.9,1,1, 13.192, 10581.153, 418.058, 52940.495 25/05/18,12:46:44,09,10,1, 11.9,1,1, 13.192, 10581.156, 418.057, 52940.483 25/05/18,12:46:44,10,10,1, 11.9,1,1, 13.192, 10581.162, 418.032, 52940.511 25/05/18,12:46:44,11,10,1, 11.9,1,1, 13.192, 10581.180, 418.044, 52940.551 25/05/18,12:46:44,12,10,1, 11.9,1,1, 13.192, 10581.160, 418.052, 52940.505 25/05/18,12:46:44,13,10,1, 11.9,1,1, 13.192, 10581.176, 418.064, 52940.586 25/05/18,12:46:44,14,10,1, 11.9,1,1, 13.192, 10581.170, 418.055, 52940.547 25/05/18,12:46:44,15,10,1, 11.9,1,1, 13.192, 10581.208, 418.017, 52940.481 25/05/18,12:46:44,16,10,1, 11.9,1,1, 13.192, 10581.199, 418.029, 52940.510 25/05/18,12:46:44,17,10,1, 11.9,1,1, 13.192, 10581.196, 418.032, 52940.589 25/05/18,12:46:44,18,10,1, 11.9,1,1, 13.192, 10581.192, 418.032, 52940.527 25/05/18,12:46:44,19,10,1, 11.9,1,1, 13.192, 10581.239, 418.032, 52940.478 25/05/18,12:46:45,00,10,1, 12.0,1,1, 13.193, 10581.234, 418.032, 52940.478 25/05/18,12:46:45,01,10,1, 12.0,1,1, 13.193, 10581.243, 418.000, 52940.536 25/05/18,12:46:45,02,10,1, 12.0,1,1, 13.193, 10581.225, 418.010, 52940.523 25/05/18,12:46:45,03,10,1, 12.0,1,1, 13.193, 10581.255, 418.026, 52940.483 25/05/18,12:46:45,04,10,1, 12.0,1,1, 13.193, 10581.261, 418.001, 52940.531 25/05/18,12:46:45,05,10,1, 12.0,1,1, 13.193, 10581.221, 418.008, 52940.538 25/05/18,12:46:45,06,10,1, 12.0,1,1, 13.193, 10581.258, 418.000, 52940.535 25/05/18,12:46:45,07,10,1, 12.0,1,1, 13.193, 10581.256, 417.969, 52940.532 25/05/18,12:46:45,08,10,1, 12.0,1,1, 13.193, 10581.273, 417.986, 52940.510 25/05/18,12:46:45,09,10,1, 12.0,1,1, 13.193, 10581.281, 417.981, 52940.522 25/05/18,12:46:45,10,10,1, 12.0,1,1, 13.193, 10581.266, 417.960, 52940.466 25/05/18,12:46:45,11,10,1, 12.0,1,1, 13.193, 10581.261, 417.984, 52940.540 25/05/18,12:46:45,12,10,1, 12.0,1,1, 13.193, 10581.267, 417.963, 52940.564 25/05/18,12:46:45,13,10,1, 12.0,1,1, 13.193, 10581.269, 417.959, 52940.552 25/05/18,12:46:45,14,10,1, 12.0,1,1, 13.193, 10581.286, 417.962, 52940.542 25/05/18,12:46:45,15,10,1, 12.0,1,1, 13.193, 10581.278, 417.958, 52940.444 25/05/18,12:46:45,16,10,1, 12.0,1,1, 13.193, 10581.267, 417.948, 52940.570 25/05/18,12:46:45,17,10,1, 12.0,1,1, 13.193, 10581.288, 417.931, 52940.510 25/05/18,12:46:45,18,10,1, 12.0,1,1, 13.193, 10581.310, 417.966, 52940.581 25/05/18,12:46:45,19,10,1, 12.0,1,1, 13.193, 10581.284, 417.929, 52940.592 25/05/18,12:46:46,00,10,1, 11.9,1,1, 13.191, 10581.284, 417.929, 52940.592 25/05/18,12:46:46,01,10,1, 11.9,1,1, 13.191, 10581.305, 417.927, 52940.575 25/05/18,12:46:46,02,10,1, 11.9,1,1, 13.191, 10581.282, 417.926, 52940.582 25/05/18,12:46:46,03,10,1, 11.9,1,1, 13.191, 10581.325, 417.919, 52940.510 25/05/18,12:46:46,04,10,1, 11.9,1,1, 13.191, 10581.350, 417.941, 52940.570 25/05/18,12:46:46,05,10,1, 11.9,1,1, 13.191, 10581.328, 417.916, 52940.537 25/05/18,12:46:46,06,10,1, 11.9,1,1, 13.191, 10581.324, 417.921, 52940.562 25/05/18,12:46:46,07,10,1, 11.9,1,1, 13.191, 10581.321, 417.890, 52940.570 25/05/18,12:46:46,08,10,1, 11.9,1,1, 13.191, 10581.331, 417.888, 52940.575 25/05/18,12:46:46,09,10,1, 11.9,1,1, 13.191, 10581.352, 417.890, 52940.565 25/05/18,12:46:46,10,10,1, 11.9,1,1, 13.191, 10581.355, 417.886, 52940.599 25/05/18,12:46:46,11,10,1, 11.9,1,1, 13.191, 10581.349, 417.878, 52940.583 25/05/18,12:46:46,12,10,1, 11.9,1,1, 13.191, 10581.360, 417.873, 52940.572 25/05/18,12:46:46,13,10,1, 11.9,1,1, 13.191, 10581.383, 417.870, 52940.527 25/05/18,12:46:46,14,10,1, 11.9,1,1, 13.191, 10581.370, 417.850, 52940.536 25/05/18,12:46:46,15,10,1, 11.9,1,1, 13.191, 10581.391, 417.856, 52940.515 25/05/18,12:46:46,16,10,1, 11.9,1,1, 13.191, 10581.388, 417.846, 52940.481 25/05/18,12:46:46,17,10,1, 11.9,1,1, 13.191, 10581.371, 417.844, 52940.555 25/05/18,12:46:46,18,10,1, 11.9,1,1, 13.191, 10581.393, 417.808, 52940.578 25/05/18,12:46:46,19,10,1, 11.9,1,1, 13.191, 10581.420, 417.836, 52940.573 25/05/18,12:46:47,00,10,1, 11.8,1,1, 13.186, 10581.417, 417.836, 52940.573 25/05/18,12:46:47,01,10,1, 11.8,1,1, 13.186, 10581.414, 417.790, 52940.536 25/05/18,12:46:47,02,10,1, 11.8,1,1, 13.186, 10581.401, 417.812, 52940.596 25/05/18,12:46:47,03,10,1, 11.8,1,1, 13.186, 10581.421, 417.824, 52940.360 25/05/18,12:46:47,04,10,1, 11.8,1,1, 13.186, 10581.392, 417.832, 52940.612 25/05/18,12:46:47,05,10,1, 11.8,1,1, 13.186, 10581.411, 417.863, 52940.633 25/05/18,12:46:47,06,10,1, 11.8,1,1, 13.186, 10581.419, 417.817, 52940.525 25/05/18,12:46:47,07,10,1, 11.8,1,1, 13.186, 10581.425, 417.785, 52940.519 25/05/18,12:46:47,08,10,1, 11.8,1,1, 13.186, 10581.423, 417.807, 52940.550 25/05/18,12:46:47,09,10,1, 11.8,1,1, 13.186, 10581.445, 417.804, 52940.530 25/05/18,12:46:47,10,10,1, 11.8,1,1, 13.186, 10581.429, 417.793, 52940.488 25/05/18,12:46:47,11,10,1, 11.8,1,1, 13.186, 10581.427, 417.801, 52940.556 25/05/18,12:46:47,12,10,1, 11.8,1,1, 13.186, 10581.442, 417.809, 52940.537 25/05/18,12:46:47,13,10,1, 11.8,1,1, 13.186, 10581.453, 417.786, 52940.554 25/05/18,12:46:47,14,10,1, 11.8,1,1, 13.186, 10581.435, 417.794, 52940.563 25/05/18,12:46:47,15,10,1, 11.8,1,1, 13.186, 10581.479, 417.782, 52940.543 25/05/18,12:46:47,16,10,1, 11.8,1,1, 13.186, 10581.448, 417.764, 52940.561 25/05/18,12:46:47,17,10,1, 11.8,1,1, 13.186, 10581.455, 417.755, 52940.513 25/05/18,12:46:47,18,10,1, 11.8,1,1, 13.186, 10581.481, 417.751, 52940.562 25/05/18,12:46:47,19,10,1, 11.8,1,1, 13.186, 10581.483, 417.760, 52940.633 25/05/18,12:46:48,00,10,1, 11.9,1,1, 13.188, 10581.475, 417.760, 52940.633 25/05/18,12:46:48,01,10,1, 11.9,1,1, 13.188, 10581.490, 417.742, 52940.550 25/05/18,12:46:48,02,10,1, 11.9,1,1, 13.188, 10581.486, 417.759, 52940.627 25/05/18,12:46:48,03,10,1, 11.9,1,1, 13.188, 10581.521, 417.737, 52940.556 25/05/18,12:46:48,04,10,1, 11.9,1,1, 13.188, 10581.488, 417.735, 52940.568 25/05/18,12:46:48,05,10,1, 11.9,1,1, 13.188, 10581.524, 417.720, 52940.533 25/05/18,12:46:48,06,10,1, 11.9,1,1, 13.188, 10581.509, 417.723, 52940.615 25/05/18,12:46:48,07,10,1, 11.9,1,1, 13.188, 10581.505, 417.702, 52940.578 25/05/18,12:46:48,08,10,1, 11.9,1,1, 13.188, 10581.526, 417.725, 52940.552 25/05/18,12:46:48,09,10,1, 11.9,1,1, 13.188, 10581.513, 417.701, 52940.471 25/05/18,12:46:48,10,10,1, 11.9,1,1, 13.188, 10581.531, 417.692, 52940.555 25/05/18,12:46:48,11,10,1, 11.9,1,1, 13.188, 10581.522, 417.695, 52940.522 25/05/18,12:46:48,12,10,1, 11.9,1,1, 13.188, 10581.517, 417.696, 52940.598 25/05/18,12:46:48,13,10,1, 11.9,1,1, 13.188, 10581.518, 417.689, 52940.628 25/05/18,12:46:48,14,10,1, 11.9,1,1, 13.188, 10581.527, 417.675, 52940.556 25/05/18,12:46:48,15,10,1, 11.9,1,1, 13.188, 10581.561, 417.683, 52940.538 25/05/18,12:46:48,16,10,1, 11.9,1,1, 13.188, 10581.525, 417.676, 52940.584 25/05/18,12:46:48,17,10,1, 11.9,1,1, 13.188, 10581.525, 417.690, 52940.604 25/05/18,12:46:48,18,10,1, 11.9,1,1, 13.188, 10581.553, 417.662, 52940.564 25/05/18,12:46:48,19,10,1, 11.9,1,1, 13.188, 10581.553, 417.656, 52940.576 25/05/18,12:46:49,00,10,1, 12.0,1,1, 13.193, 10581.551, 417.656, 52940.576 25/05/18,12:46:49,01,10,1, 12.0,1,1, 13.193, 10581.570, 417.659, 52940.570 25/05/18,12:46:49,02,10,1, 12.0,1,1, 13.193, 10581.558, 417.654, 52940.568 25/05/18,12:46:49,03,10,1, 12.0,1,1, 13.193, 10581.573, 417.637, 52940.543 25/05/18,12:46:49,04,10,1, 12.0,1,1, 13.193, 10581.566, 417.646, 52940.576 25/05/18,12:46:49,05,10,1, 12.0,1,1, 13.193, 10581.569, 417.641, 52940.574 25/05/18,12:46:49,06,10,1, 12.0,1,1, 13.193, 10581.590, 417.656, 52940.611 25/05/18,12:46:49,07,10,1, 12.0,1,1, 13.193, 10581.595, 417.649, 52940.651 25/05/18,12:46:49,08,10,1, 12.0,1,1, 13.193, 10581.567, 417.612, 52940.575 25/05/18,12:46:49,09,10,1, 12.0,1,1, 13.193, 10581.561, 417.637, 52940.547 25/05/18,12:46:49,10,10,1, 12.0,1,1, 13.193, 10581.586, 417.636, 52940.623 25/05/18,12:46:49,11,10,1, 12.0,1,1, 13.193, 10581.597, 417.617, 52940.538 25/05/18,12:46:49,12,10,1, 12.0,1,1, 13.193, 10581.581, 417.628, 52940.567 25/05/18,12:46:49,13,10,1, 12.0,1,1, 13.193, 10581.570, 417.592, 52940.614 25/05/18,12:46:49,14,10,1, 12.0,1,1, 13.193, 10581.595, 417.598, 52940.527 25/05/18,12:46:49,15,10,1, 12.0,1,1, 13.193, 10581.619, 417.608, 52940.616 25/05/18,12:46:49,16,10,1, 12.0,1,1, 13.193, 10581.602, 417.611, 52940.604 25/05/18,12:46:49,17,10,1, 12.0,1,1, 13.193, 10581.575, 417.587, 52940.665 25/05/18,12:46:49,18,10,1, 12.0,1,1, 13.193, 10581.612, 417.562, 52940.547 25/05/18,12:46:49,19,10,1, 12.0,1,1, 13.193, 10581.608, 417.572, 52940.559 25/05/18,12:46:50,00,10,1, 11.9,1,1, 13.188, 10581.601, 417.572, 52940.559 25/05/18,12:46:50,01,10,1, 11.9,1,1, 13.188, 10581.613, 417.594, 52940.552 25/05/18,12:46:50,02,10,1, 11.9,1,1, 13.188, 10581.622, 417.605, 52940.631 25/05/18,12:46:50,03,10,1, 11.9,1,1, 13.188, 10581.616, 417.563, 52940.583 25/05/18,12:46:50,04,10,1, 11.9,1,1, 13.188, 10581.643, 417.554, 52940.549 25/05/18,12:46:50,05,10,1, 11.9,1,1, 13.188, 10581.620, 417.563, 52940.541 25/05/18,12:46:50,06,10,1, 11.9,1,1, 13.188, 10581.631, 417.589, 52940.621 25/05/18,12:46:50,07,10,1, 11.9,1,1, 13.188, 10581.621, 417.557, 52940.618 25/05/18,12:46:50,08,10,1, 11.9,1,1, 13.188, 10581.651, 417.570, 52940.628 25/05/18,12:46:50,09,10,1, 11.9,1,1, 13.188, 10581.646, 417.546, 52940.542 25/05/18,12:46:50,10,10,1, 11.9,1,1, 13.188, 10581.648, 417.544, 52940.603 25/05/18,12:46:50,11,10,1, 11.9,1,1, 13.188, 10581.620, 417.563, 52940.648 25/05/18,12:46:50,12,10,1, 11.9,1,1, 13.188, 10581.636, 417.560, 52940.616 25/05/18,12:46:50,13,10,1, 11.9,1,1, 13.188, 10581.646, 417.526, 52940.533 25/05/18,12:46:50,14,10,1, 11.9,1,1, 13.188, 10581.632, 417.538, 52940.624 25/05/18,12:46:50,15,10,1, 11.9,1,1, 13.188, 10581.645, 417.541, 52940.556 25/05/18,12:46:50,16,10,1, 11.9,1,1, 13.188, 10581.634, 417.522, 52940.535 25/05/18,12:46:50,17,10,1, 11.9,1,1, 13.188, 10581.637, 417.500, 52940.628 25/05/18,12:46:50,18,10,1, 11.9,1,1, 13.188, 10581.656, 417.527, 52940.626 25/05/18,12:46:50,19,10,1, 11.9,1,1, 13.188, 10581.665, 417.513, 52940.646 25/05/18,12:46:51,00,10,1, 11.9,1,1, 13.189, 10581.659, 417.513, 52940.646 25/05/18,12:46:51,01,10,1, 11.9,1,1, 13.189, 10581.677, 417.508, 52940.618 25/05/18,12:46:51,02,10,1, 11.9,1,1, 13.189, 10581.648, 417.498, 52940.643 25/05/18,12:46:51,03,10,1, 11.9,1,1, 13.189, 10581.664, 417.470, 52940.554 25/05/18,12:46:51,04,10,1, 11.9,1,1, 13.189, 10581.688, 417.490, 52940.637 25/05/18,12:46:51,05,10,1, 11.9,1,1, 13.189, 10581.650, 417.467, 52940.545 25/05/18,12:46:51,06,10,1, 11.9,1,1, 13.189, 10581.681, 417.472, 52940.516 25/05/18,12:46:51,07,10,1, 11.9,1,1, 13.189, 10581.664, 417.479, 52940.667 25/05/18,12:46:51,08,10,1, 11.9,1,1, 13.189, 10581.677, 417.469, 52940.604 25/05/18,12:46:51,09,10,1, 11.9,1,1, 13.189, 10581.667, 417.467, 52940.540 25/05/18,12:46:51,10,10,1, 11.9,1,1, 13.189, 10581.681, 417.467, 52940.590 25/05/18,12:46:51,11,10,1, 11.9,1,1, 13.189, 10581.691, 417.465, 52940.685 25/05/18,12:46:51,12,10,1, 11.9,1,1, 13.189, 10581.671, 417.463, 52940.658 25/05/18,12:46:51,13,10,1, 11.9,1,1, 13.189, 10581.711, 417.457, 52940.547 25/05/18,12:46:51,14,10,1, 11.9,1,1, 13.189, 10581.711, 417.455, 52940.596 25/05/18,12:46:51,15,10,1, 11.9,1,1, 13.189, 10581.693, 417.446, 52940.573 25/05/18,12:46:51,16,10,1, 11.9,1,1, 13.189, 10581.707, 417.452, 52940.604 25/05/18,12:46:51,17,10,1, 11.9,1,1, 13.189, 10581.698, 417.461, 52940.628 25/05/18,12:46:51,18,10,1, 11.9,1,1, 13.189, 10581.704, 417.413, 52940.655 25/05/18,12:46:51,19,10,1, 11.9,1,1, 13.189, 10581.710, 417.417, 52940.598 25/05/18,12:46:52,00,10,1, 11.8,1,1, 13.193, 10581.709, 417.417, 52940.598 25/05/18,12:46:52,01,10,1, 11.8,1,1, 13.193, 10581.721, 417.405, 52940.617 25/05/18,12:46:52,02,10,1, 11.8,1,1, 13.193, 10581.711, 417.420, 52940.594 25/05/18,12:46:52,03,10,1, 11.8,1,1, 13.193, 10581.702, 417.403, 52940.575 25/05/18,12:46:52,04,10,1, 11.8,1,1, 13.193, 10581.719, 417.386, 52940.649 25/05/18,12:46:52,05,10,1, 11.8,1,1, 13.193, 10581.718, 417.385, 52940.576 25/05/18,12:46:52,06,10,1, 11.8,1,1, 13.193, 10581.716, 417.387, 52940.560 25/05/18,12:46:52,07,10,1, 11.8,1,1, 13.193, 10581.731, 417.380, 52940.684 25/05/18,12:46:52,08,10,1, 11.8,1,1, 13.193, 10581.719, 417.362, 52940.541 25/05/18,12:46:52,09,10,1, 11.8,1,1, 13.193, 10581.740, 417.339, 52940.541 25/05/18,12:46:52,10,10,1, 11.8,1,1, 13.193, 10581.730, 417.353, 52940.618 25/05/18,12:46:52,11,10,1, 11.8,1,1, 13.193, 10581.725, 417.361, 52940.677 25/05/18,12:46:52,12,10,1, 11.8,1,1, 13.193, 10581.746, 417.362, 52940.565 25/05/18,12:46:52,13,10,1, 11.8,1,1, 13.193, 10581.741, 417.338, 52940.585 25/05/18,12:46:52,14,10,1, 11.8,1,1, 13.193, 10581.733, 417.331, 52940.657 25/05/18,12:46:52,15,10,1, 11.8,1,1, 13.193, 10581.744, 417.347, 52940.601 25/05/18,12:46:52,16,10,1, 11.8,1,1, 13.193, 10581.762, 417.342, 52940.678 25/05/18,12:46:52,17,10,1, 11.8,1,1, 13.193, 10581.764, 417.320, 52940.614 25/05/18,12:46:52,18,10,1, 11.8,1,1, 13.193, 10581.753, 417.336, 52940.546 25/05/18,12:46:52,19,10,1, 11.8,1,1, 13.193, 10581.737, 417.328, 52940.559 25/05/18,12:46:53,00,10,1, 11.9,1,1, 13.190, 10581.734, 417.328, 52940.559 25/05/18,12:46:53,01,10,1, 11.9,1,1, 13.190, 10581.754, 417.327, 52940.707 25/05/18,12:46:53,02,10,1, 11.9,1,1, 13.190, 10581.739, 417.287, 52940.673 25/05/18,12:46:53,03,10,1, 11.9,1,1, 13.190, 10581.738, 417.283, 52940.637 25/05/18,12:46:53,04,10,1, 11.9,1,1, 13.190, 10581.742, 417.295, 52940.640 25/05/18,12:46:53,05,10,1, 11.9,1,1, 13.190, 10581.742, 417.287, 52940.652 25/05/18,12:46:53,06,10,1, 11.9,1,1, 13.190, 10581.735, 417.249, 52940.666 25/05/18,12:46:53,07,10,1, 11.9,1,1, 13.190, 10581.717, 417.288, 52940.681 25/05/18,12:46:53,08,10,1, 11.9,1,1, 13.190, 10581.750, 417.271, 52940.627 25/05/18,12:46:53,09,10,1, 11.9,1,1, 13.190, 10581.741, 417.283, 52940.708 25/05/18,12:46:53,10,10,1, 11.9,1,1, 13.190, 10581.754, 417.238, 52940.639 25/05/18,12:46:53,11,10,1, 11.9,1,1, 13.190, 10581.745, 417.232, 52940.688 25/05/18,12:46:53,12,10,1, 11.9,1,1, 13.190, 10581.731, 417.246, 52940.666 25/05/18,12:46:53,13,10,1, 11.9,1,1, 13.190, 10581.742, 417.235, 52940.651 25/05/18,12:46:53,14,10,1, 11.9,1,1, 13.190, 10581.758, 417.247, 52940.646 25/05/18,12:46:53,15,10,1, 11.9,1,1, 13.190, 10581.734, 417.194, 52940.654 25/05/18,12:46:53,16,10,1, 11.9,1,1, 13.190, 10581.741, 417.193, 52940.581 25/05/18,12:46:53,17,10,1, 11.9,1,1, 13.190, 10581.730, 417.208, 52940.652 25/05/18,12:46:53,18,10,1, 11.9,1,1, 13.190, 10581.763, 417.211, 52940.654 25/05/18,12:46:53,19,10,1, 11.9,1,1, 13.190, 10581.760, 417.183, 52940.562 25/05/18,12:46:54,00,10,1, 12.0,1,1, 13.191, 10581.759, 417.183, 52940.562 25/05/18,12:46:54,01,10,1, 12.0,1,1, 13.191, 10581.766, 417.186, 52940.602 25/05/18,12:46:54,02,10,1, 12.0,1,1, 13.191, 10581.746, 417.166, 52940.596 25/05/18,12:46:54,03,10,1, 12.0,1,1, 13.191, 10581.752, 417.163, 52940.668 25/05/18,12:46:54,04,10,1, 12.0,1,1, 13.191, 10581.736, 417.188, 52940.633 25/05/18,12:46:54,05,10,1, 12.0,1,1, 13.191, 10581.728, 417.175, 52940.667 25/05/18,12:46:54,06,10,1, 12.0,1,1, 13.191, 10581.728, 417.162, 52940.598 25/05/18,12:46:54,07,10,1, 12.0,1,1, 13.191, 10581.720, 417.178, 52940.714 25/05/18,12:46:54,08,10,1, 12.0,1,1, 13.191, 10581.726, 417.162, 52940.660 25/05/18,12:46:54,09,10,1, 12.0,1,1, 13.191, 10581.738, 417.143, 52940.558 25/05/18,12:46:54,10,10,1, 12.0,1,1, 13.191, 10581.731, 417.147, 52940.657 25/05/18,12:46:54,11,10,1, 12.0,1,1, 13.191, 10581.691, 417.145, 52940.602 25/05/18,12:46:54,12,10,1, 12.0,1,1, 13.191, 10581.744, 417.129, 52940.583 25/05/18,12:46:54,13,10,1, 12.0,1,1, 13.191, 10581.725, 417.142, 52940.618 25/05/18,12:46:54,14,10,1, 12.0,1,1, 13.191, 10581.750, 417.137, 52940.613 25/05/18,12:46:54,15,10,1, 12.0,1,1, 13.191, 10581.733, 417.113, 52940.640 25/05/18,12:46:54,16,10,1, 12.0,1,1, 13.191, 10581.727, 417.107, 52940.637 25/05/18,12:46:54,17,10,1, 12.0,1,1, 13.191, 10581.725, 417.111, 52940.606 25/05/18,12:46:54,18,10,1, 12.0,1,1, 13.191, 10581.707, 417.117, 52940.655 25/05/18,12:46:54,19,10,1, 12.0,1,1, 13.191, 10581.717, 417.099, 52940.622 25/05/18,12:46:55,00,10,1, 12.0,1,1, 13.191, 10581.709, 417.099, 52940.622 25/05/18,12:46:55,01,10,1, 12.0,1,1, 13.191, 10581.677, 417.114, 52940.658 25/05/18,12:46:55,02,10,1, 12.0,1,1, 13.191, 10581.712, 417.091, 52940.642 25/05/18,12:46:55,03,10,1, 12.0,1,1, 13.191, 10581.680, 417.087, 52940.679 25/05/18,12:46:55,04,10,1, 12.0,1,1, 13.191, 10581.681, 417.081, 52940.629 25/05/18,12:46:55,05,10,1, 12.0,1,1, 13.191, 10581.698, 417.078, 52940.645 25/05/18,12:46:55,06,10,1, 12.0,1,1, 13.191, 10581.696, 417.065, 52940.650 25/05/18,12:46:55,07,10,1, 12.0,1,1, 13.191, 10581.681, 417.063, 52940.572 25/05/18,12:46:55,08,10,1, 12.0,1,1, 13.191, 10581.679, 417.072, 52940.688 25/05/18,12:46:55,09,10,1, 12.0,1,1, 13.191, 10581.674, 417.069, 52940.668 25/05/18,12:46:55,10,10,1, 12.0,1,1, 13.191, 10581.647, 417.011, 52940.686 25/05/18,12:46:55,11,10,1, 12.0,1,1, 13.191, 10581.645, 417.046, 52940.666 25/05/18,12:46:55,12,10,1, 12.0,1,1, 13.191, 10581.652, 417.055, 52940.670 25/05/18,12:46:55,13,10,1, 12.0,1,1, 13.191, 10581.648, 417.052, 52940.618 25/05/18,12:46:55,14,10,1, 12.0,1,1, 13.191, 10581.622, 417.034, 52940.706 25/05/18,12:46:55,15,10,1, 12.0,1,1, 13.191, 10581.626, 417.041, 52940.749 25/05/18,12:46:55,16,10,1, 12.0,1,1, 13.191, 10581.635, 417.015, 52940.697 25/05/18,12:46:55,17,10,1, 12.0,1,1, 13.191, 10581.612, 417.005, 52940.602 25/05/18,12:46:55,18,10,1, 12.0,1,1, 13.191, 10581.622, 416.991, 52940.614 25/05/18,12:46:55,19,10,1, 12.0,1,1, 13.191, 10581.620, 416.995, 52940.724 25/05/18,12:46:56,00,10,1, 12.0,1,1, 13.189, 10581.617, 416.995, 52940.724 25/05/18,12:46:56,01,10,1, 12.0,1,1, 13.189, 10581.617, 416.981, 52940.677 25/05/18,12:46:56,02,10,1, 12.0,1,1, 13.189, 10581.611, 416.994, 52940.686 25/05/18,12:46:56,03,10,1, 12.0,1,1, 13.189, 10581.607, 416.982, 52940.699 25/05/18,12:46:56,04,10,1, 12.0,1,1, 13.189, 10581.614, 416.996, 52940.681 25/05/18,12:46:56,05,10,1, 12.0,1,1, 13.189, 10581.586, 416.972, 52940.637 25/05/18,12:46:56,06,10,1, 12.0,1,1, 13.189, 10581.590, 416.977, 52940.684 25/05/18,12:46:56,07,10,1, 12.0,1,1, 13.189, 10581.565, 416.971, 52940.788 25/05/18,12:46:56,08,10,1, 12.0,1,1, 13.189, 10581.576, 416.955, 52940.687 25/05/18,12:46:56,09,10,1, 12.0,1,1, 13.189, 10581.576, 416.944, 52940.634 25/05/18,12:46:56,10,10,1, 12.0,1,1, 13.189, 10581.560, 416.964, 52940.715 25/05/18,12:46:56,11,10,1, 12.0,1,1, 13.189, 10581.516, 416.947, 52940.770 25/05/18,12:46:56,12,10,1, 12.0,1,1, 13.189, 10581.560, 416.924, 52940.718 25/05/18,12:46:56,13,10,1, 12.0,1,1, 13.189, 10581.543, 416.956, 52940.688 25/05/18,12:46:56,14,10,1, 12.0,1,1, 13.189, 10581.538, 416.955, 52940.657 25/05/18,12:46:56,15,10,1, 12.0,1,1, 13.189, 10581.502, 416.933, 52940.617 25/05/18,12:46:56,16,10,1, 12.0,1,1, 13.189, 10581.521, 416.958, 52940.705 25/05/18,12:46:56,17,10,1, 12.0,1,1, 13.189, 10581.514, 416.914, 52940.662 25/05/18,12:46:56,18,10,1, 12.0,1,1, 13.189, 10581.518, 416.944, 52940.674 25/05/18,12:46:56,19,10,1, 12.0,1,1, 13.189, 10581.492, 416.936, 52940.627 25/05/18,12:46:57,00,10,1, 11.9,1,1, 13.188, 10581.484, 416.936, 52940.627 25/05/18,12:46:57,01,10,1, 11.9,1,1, 13.188, 10581.472, 416.947, 52940.687 25/05/18,12:46:57,02,10,1, 11.9,1,1, 13.188, 10581.493, 416.969, 52940.943 25/05/18,12:46:57,03,10,1, 11.9,1,1, 13.188, 10581.485, 416.979, 52940.997 25/05/18,12:46:57,04,10,1, 11.9,1,1, 13.188, 10581.472, 416.949, 52940.919 25/05/18,12:46:57,05,10,1, 11.9,1,1, 13.188, 10581.478, 416.956, 52940.935 25/05/18,12:46:57,06,10,1, 11.9,1,1, 13.188, 10581.462, 416.964, 52941.009 25/05/18,12:46:57,07,10,1, 11.9,1,1, 13.188, 10581.452, 416.942, 52941.004 25/05/18,12:46:57,08,10,1, 11.9,1,1, 13.188, 10581.463, 416.945, 52940.954 25/05/18,12:46:57,09,10,1, 11.9,1,1, 13.188, 10581.441, 416.943, 52941.005 25/05/18,12:46:57,10,10,1, 11.9,1,1, 13.188, 10581.447, 416.947, 52941.018 25/05/18,12:46:57,11,10,1, 11.9,1,1, 13.188, 10581.418, 416.946, 52940.959 25/05/18,12:46:57,12,10,1, 11.9,1,1, 13.188, 10581.416, 416.956, 52941.012 25/05/18,12:46:57,13,10,1, 11.9,1,1, 13.188, 10581.418, 416.942, 52941.056 25/05/18,12:46:57,14,10,1, 11.9,1,1, 13.188, 10581.453, 416.911, 52940.902 25/05/18,12:46:57,15,10,1, 11.9,1,1, 13.188, 10581.389, 416.942, 52941.004 25/05/18,12:46:57,16,10,1, 11.9,1,1, 13.188, 10581.358, 416.925, 52940.980 25/05/18,12:46:57,17,10,1, 11.9,1,1, 13.188, 10581.385, 416.922, 52941.013 25/05/18,12:46:57,18,10,1, 11.9,1,1, 13.188, 10581.397, 416.913, 52940.971 25/05/18,12:46:57,19,10,1, 11.9,1,1, 13.188, 10581.360, 416.907, 52940.941 25/05/18,12:46:58,00,10,1, 11.9,1,1, 13.190, 10581.359, 416.907, 52940.941 25/05/18,12:46:58,01,10,1, 11.9,1,1, 13.190, 10581.348, 416.888, 52940.973 25/05/18,12:46:58,02,10,1, 11.9,1,1, 13.190, 10581.346, 416.899, 52940.968 25/05/18,12:46:58,03,10,1, 11.9,1,1, 13.190, 10581.345, 416.877, 52941.009 25/05/18,12:46:58,04,10,1, 11.9,1,1, 13.190, 10581.350, 416.858, 52940.975 25/05/18,12:46:58,05,10,1, 11.9,1,1, 13.190, 10581.339, 416.885, 52940.968 25/05/18,12:46:58,06,10,1, 11.9,1,1, 13.190, 10581.325, 416.863, 52941.017 25/05/18,12:46:58,07,10,1, 11.9,1,1, 13.190, 10581.318, 416.878, 52941.047 25/05/18,12:46:58,08,10,1, 11.9,1,1, 13.190, 10581.304, 416.885, 52941.033 25/05/18,12:46:58,09,10,1, 11.9,1,1, 13.190, 10581.278, 416.871, 52941.065 25/05/18,12:46:58,10,10,1, 11.9,1,1, 13.190, 10581.277, 416.873, 52941.048 25/05/18,12:46:58,11,10,1, 11.9,1,1, 13.190, 10581.261, 416.888, 52940.973 25/05/18,12:46:58,12,10,1, 11.9,1,1, 13.190, 10581.281, 416.860, 52941.003 25/05/18,12:46:58,13,10,1, 11.9,1,1, 13.190, 10581.259, 416.867, 52940.980 25/05/18,12:46:58,14,10,1, 11.9,1,1, 13.190, 10581.248, 416.861, 52941.080 25/05/18,12:46:58,15,10,1, 11.9,1,1, 13.190, 10581.242, 416.842, 52940.950 25/05/18,12:46:58,16,10,1, 11.9,1,1, 13.190, 10581.231, 416.877, 52941.048 25/05/18,12:46:58,17,10,1, 11.9,1,1, 13.190, 10581.226, 416.835, 52941.013 25/05/18,12:46:58,18,10,1, 11.9,1,1, 13.190, 10581.239, 416.839, 52940.953 25/05/18,12:46:58,19,10,1, 11.9,1,1, 13.190, 10581.184, 416.850, 52940.984 25/05/18,12:46:59,00,10,1, 12.0,1,1, 13.189, 10581.183, 416.850, 52940.984 25/05/18,12:46:59,01,10,1, 12.0,1,1, 13.189, 10581.201, 416.834, 52940.937 25/05/18,12:46:59,02,10,1, 12.0,1,1, 13.189, 10581.201, 416.827, 52941.034 25/05/18,12:46:59,03,10,1, 12.0,1,1, 13.189, 10581.185, 416.821, 52940.973 25/05/18,12:46:59,04,10,1, 12.0,1,1, 13.189, 10581.168, 416.827, 52941.030 25/05/18,12:46:59,05,10,1, 12.0,1,1, 13.189, 10581.148, 416.817, 52941.010 25/05/18,12:46:59,06,10,1, 12.0,1,1, 13.189, 10581.141, 416.832, 52941.002 25/05/18,12:46:59,07,10,1, 12.0,1,1, 13.189, 10581.173, 416.820, 52941.106 25/05/18,12:46:59,08,10,1, 12.0,1,1, 13.189, 10581.132, 416.793, 52941.054 25/05/18,12:46:59,09,10,1, 12.0,1,1, 13.189, 10581.136, 416.805, 52940.983 25/05/18,12:46:59,10,10,1, 12.0,1,1, 13.189, 10581.123, 416.815, 52941.013 25/05/18,12:46:59,11,10,1, 12.0,1,1, 13.189, 10581.118, 416.804, 52941.016 25/05/18,12:46:59,12,10,1, 12.0,1,1, 13.189, 10581.089, 416.782, 52941.071 25/05/18,12:46:59,13,10,1, 12.0,1,1, 13.189, 10581.098, 416.788, 52941.088 25/05/18,12:46:59,14,10,1, 12.0,1,1, 13.189, 10581.093, 416.767, 52941.067 25/05/18,12:46:59,15,10,1, 12.0,1,1, 13.189, 10581.085, 416.764, 52941.006 25/05/18,12:46:59,16,10,1, 12.0,1,1, 13.189, 10581.076, 416.765, 52941.080 25/05/18,12:46:59,17,10,1, 12.0,1,1, 13.189, 10581.062, 416.754, 52941.053 25/05/18,12:46:59,18,10,1, 12.0,1,1, 13.189, 10581.092, 416.766, 52940.969 25/05/18,12:46:59,19,10,1, 12.0,1,1, 13.189, 10581.058, 416.736, 52941.029 25/05/18,12:47:00,00,10,1, 11.9,1,1, 13.190, 10581.058, 416.736, 52941.029 25/05/18,12:47:00,01,10,1, 11.9,1,1, 13.190, 10581.060, 416.727, 52940.962 25/05/18,12:47:00,02,10,1, 11.9,1,1, 13.190, 10581.031, 416.672, 52940.743 25/05/18,12:47:00,03,10,1, 11.9,1,1, 13.190, 10581.044, 416.676, 52940.772 25/05/18,12:47:00,04,10,1, 11.9,1,1, 13.190, 10580.976, 416.663, 52940.689 25/05/18,12:47:00,05,10,1, 11.9,1,1, 13.190, 10580.998, 416.676, 52940.711 25/05/18,12:47:00,06,10,1, 11.9,1,1, 13.190, 10581.000, 416.675, 52940.740 25/05/18,12:47:00,07,10,1, 11.9,1,1, 13.190, 10580.961, 416.653, 52940.789 25/05/18,12:47:00,08,10,1, 11.9,1,1, 13.190, 10580.942, 416.651, 52940.746 25/05/18,12:47:00,09,10,1, 11.9,1,1, 13.190, 10580.938, 416.663, 52940.785 25/05/18,12:47:00,10,10,1, 11.9,1,1, 13.190, 10580.953, 416.642, 52940.776 25/05/18,12:47:00,11,10,1, 11.9,1,1, 13.190, 10580.953, 416.631, 52940.721 25/05/18,12:47:00,12,10,1, 11.9,1,1, 13.190, 10580.939, 416.631, 52940.744 25/05/18,12:47:00,13,10,1, 11.9,1,1, 13.190, 10580.911, 416.617, 52940.714 25/05/18,12:47:00,14,10,1, 11.9,1,1, 13.190, 10580.891, 416.623, 52940.765 25/05/18,12:47:00,15,10,1, 11.9,1,1, 13.190, 10580.897, 416.604, 52940.725 25/05/18,12:47:00,16,10,1, 11.9,1,1, 13.190, 10580.912, 416.577, 52940.665 25/05/18,12:47:00,17,10,1, 11.9,1,1, 13.190, 10580.865, 416.603, 52940.776 25/05/18,12:47:00,18,10,1, 11.9,1,1, 13.190, 10580.890, 416.595, 52940.738 25/05/18,12:47:00,19,10,1, 11.9,1,1, 13.190, 10580.871, 416.589, 52940.742 25/05/18,12:47:01,00,10,1, 11.9,1,1, 13.189, 10580.866, 416.589, 52940.742 25/05/18,12:47:01,01,10,1, 11.9,1,1, 13.189, 10580.861, 416.583, 52940.768 25/05/18,12:47:01,02,10,1, 11.9,1,1, 13.189, 10580.841, 416.538, 52940.724 25/05/18,12:47:01,03,10,1, 11.9,1,1, 13.189, 10580.850, 416.516, 52940.764 25/05/18,12:47:01,04,10,1, 11.9,1,1, 13.189, 10580.839, 416.561, 52940.782 25/05/18,12:47:01,05,10,1, 11.9,1,1, 13.189, 10580.818, 416.549, 52940.745 25/05/18,12:47:01,06,10,1, 11.9,1,1, 13.189, 10580.819, 416.544, 52940.743 25/05/18,12:47:01,07,10,1, 11.9,1,1, 13.189, 10580.826, 416.532, 52940.787 25/05/18,12:47:01,08,10,1, 11.9,1,1, 13.189, 10580.800, 416.527, 52940.779 25/05/18,12:47:01,09,10,1, 11.9,1,1, 13.189, 10580.784, 416.496, 52940.705 25/05/18,12:47:01,10,10,1, 11.9,1,1, 13.189, 10580.780, 416.509, 52940.726 25/05/18,12:47:01,11,10,1, 11.9,1,1, 13.189, 10580.783, 416.495, 52940.694 25/05/18,12:47:01,12,10,1, 11.9,1,1, 13.189, 10580.771, 416.476, 52940.705 25/05/18,12:47:01,13,10,1, 11.9,1,1, 13.189, 10580.783, 416.475, 52940.701 25/05/18,12:47:01,14,10,1, 11.9,1,1, 13.189, 10580.778, 416.463, 52940.714 25/05/18,12:47:01,15,10,1, 11.9,1,1, 13.189, 10580.746, 416.441, 52940.801 25/05/18,12:47:01,16,10,1, 11.9,1,1, 13.189, 10580.763, 416.468, 52940.803 25/05/18,12:47:01,17,10,1, 11.9,1,1, 13.189, 10580.739, 416.432, 52940.739 25/05/18,12:47:01,18,10,1, 11.9,1,1, 13.189, 10580.738, 416.395, 52940.708 25/05/18,12:47:01,19,10,1, 11.9,1,1, 13.189, 10580.718, 416.431, 52940.780 25/05/18,12:47:02,00,10,1, 11.8,1,1, 13.190, 10580.716, 416.431, 52940.780 25/05/18,12:47:02,01,10,1, 11.8,1,1, 13.190, 10580.683, 416.391, 52940.736 25/05/18,12:47:02,02,10,1, 11.8,1,1, 13.190, 10580.702, 416.390, 52940.738 25/05/18,12:47:02,03,10,1, 11.8,1,1, 13.190, 10580.696, 416.395, 52940.805 25/05/18,12:47:02,04,10,1, 11.8,1,1, 13.190, 10580.685, 416.347, 52940.734 25/05/18,12:47:02,05,10,1, 11.8,1,1, 13.190, 10580.700, 416.351, 52940.727 25/05/18,12:47:02,06,10,1, 11.8,1,1, 13.190, 10580.653, 416.342, 52940.709 25/05/18,12:47:02,07,10,1, 11.8,1,1, 13.190, 10580.663, 416.336, 52940.804 25/05/18,12:47:02,08,10,1, 11.8,1,1, 13.190, 10580.617, 416.304, 52940.721 25/05/18,12:47:02,09,10,1, 11.8,1,1, 13.190, 10580.675, 416.316, 52940.768 25/05/18,12:47:02,10,10,1, 11.8,1,1, 13.190, 10580.631, 416.286, 52940.753 25/05/18,12:47:02,11,10,1, 11.8,1,1, 13.190, 10580.656, 416.276, 52940.732 25/05/18,12:47:02,12,10,1, 11.8,1,1, 13.190, 10580.612, 416.281, 52940.723 25/05/18,12:47:02,13,10,1, 11.8,1,1, 13.190, 10580.633, 416.268, 52940.681 25/05/18,12:47:02,14,10,1, 11.8,1,1, 13.190, 10580.595, 416.268, 52940.785 25/05/18,12:47:02,15,10,1, 11.8,1,1, 13.190, 10580.606, 416.212, 52940.683 25/05/18,12:47:02,16,10,1, 11.8,1,1, 13.190, 10580.580, 416.237, 52940.768 25/05/18,12:47:02,17,10,1, 11.8,1,1, 13.190, 10580.584, 416.217, 52940.735 25/05/18,12:47:02,18,10,1, 11.8,1,1, 13.190, 10580.585, 416.202, 52940.743 25/05/18,12:47:02,19,10,1, 11.8,1,1, 13.190, 10580.565, 416.184, 52940.793 25/05/18,12:47:03,00,10,1, 11.9,1,1, 13.189, 10580.558, 416.184, 52940.793 25/05/18,12:47:03,01,10,1, 11.9,1,1, 13.189, 10580.554, 416.152, 52940.759 25/05/18,12:47:03,02,10,1, 11.9,1,1, 13.189, 10580.541, 416.168, 52940.702 25/05/18,12:47:03,03,10,1, 11.9,1,1, 13.189, 10580.551, 416.167, 52940.768 25/05/18,12:47:03,04,10,1, 11.9,1,1, 13.189, 10580.539, 416.137, 52940.732 25/05/18,12:47:03,05,10,1, 11.9,1,1, 13.189, 10580.526, 416.145, 52940.720 25/05/18,12:47:03,06,10,1, 11.9,1,1, 13.189, 10580.498, 416.129, 52940.792 25/05/18,12:47:03,07,10,1, 11.9,1,1, 13.189, 10580.502, 416.113, 52940.728 25/05/18,12:47:03,08,10,1, 11.9,1,1, 13.189, 10580.496, 416.085, 52940.761 25/05/18,12:47:03,09,10,1, 11.9,1,1, 13.189, 10580.478, 416.090, 52940.773 25/05/18,12:47:03,10,10,1, 11.9,1,1, 13.189, 10580.488, 416.061, 52940.682 25/05/18,12:47:03,11,10,1, 11.9,1,1, 13.189, 10580.459, 416.037, 52940.661 25/05/18,12:47:03,12,10,1, 11.9,1,1, 13.189, 10580.434, 416.051, 52940.681 25/05/18,12:47:03,13,10,1, 11.9,1,1, 13.189, 10580.459, 416.036, 52940.758 25/05/18,12:47:03,14,10,1, 11.9,1,1, 13.189, 10580.422, 416.028, 52940.728 25/05/18,12:47:03,15,10,1, 11.9,1,1, 13.189, 10580.413, 416.012, 52940.773 25/05/18,12:47:03,16,10,1, 11.9,1,1, 13.189, 10580.418, 416.005, 52940.754 25/05/18,12:47:03,17,10,1, 11.9,1,1, 13.189, 10580.411, 415.984, 52940.793 25/05/18,12:47:03,18,10,1, 11.9,1,1, 13.189, 10580.397, 415.953, 52940.755 25/05/18,12:47:03,19,10,1, 11.9,1,1, 13.189, 10580.408, 415.977, 52940.786 25/05/18,12:47:04,00,09,1, 12.0,1,1, 13.192, 10580.407, 415.977, 52940.786 25/05/18,12:47:04,01,09,1, 12.0,1,1, 13.192, 10580.390, 415.938, 52940.752 25/05/18,12:47:04,02,09,1, 12.0,1,1, 13.192, 10580.364, 415.943, 52940.698 25/05/18,12:47:04,03,09,1, 12.0,1,1, 13.192, 10580.356, 415.920, 52940.792 25/05/18,12:47:04,04,09,1, 12.0,1,1, 13.192, 10580.356, 415.891, 52940.682 25/05/18,12:47:04,05,09,1, 12.0,1,1, 13.192, 10580.350, 415.894, 52940.683 25/05/18,12:47:04,06,09,1, 12.0,1,1, 13.192, 10580.344, 415.887, 52940.760 25/05/18,12:47:04,07,09,1, 12.0,1,1, 13.192, 10580.328, 415.846, 52940.750 25/05/18,12:47:04,08,09,1, 12.0,1,1, 13.192, 10580.329, 415.855, 52940.745 25/05/18,12:47:04,09,09,1, 12.0,1,1, 13.192, 10580.297, 415.848, 52940.713 25/05/18,12:47:04,10,09,1, 12.0,1,1, 13.192, 10580.299, 415.833, 52940.755 25/05/18,12:47:04,11,09,1, 12.0,1,1, 13.192, 10580.277, 415.823, 52940.758 25/05/18,12:47:04,12,09,1, 12.0,1,1, 13.192, 10580.275, 415.818, 52940.760 25/05/18,12:47:04,13,09,1, 12.0,1,1, 13.192, 10580.267, 415.804, 52940.747 25/05/18,12:47:04,14,09,1, 12.0,1,1, 13.192, 10580.276, 415.802, 52940.748 25/05/18,12:47:04,15,09,1, 12.0,1,1, 13.192, 10580.251, 415.778, 52940.738 25/05/18,12:47:04,16,09,1, 12.0,1,1, 13.192, 10580.256, 415.771, 52940.736 25/05/18,12:47:04,17,09,1, 12.0,1,1, 13.192, 10580.237, 415.754, 52940.717 25/05/18,12:47:04,18,09,1, 12.0,1,1, 13.192, 10580.246, 415.756, 52940.746 25/05/18,12:47:04,19,09,1, 12.0,1,1, 13.192, 10580.199, 415.733, 52940.715 25/05/18,12:47:05,00,09,1, 11.9,1,1, 13.188, 10580.199, 415.733, 52940.715 25/05/18,12:47:05,01,09,1, 11.9,1,1, 13.188, 10580.187, 415.699, 52940.756 25/05/18,12:47:05,02,09,1, 11.9,1,1, 13.188, 10580.181, 415.680, 52940.699 25/05/18,12:47:05,03,09,1, 11.9,1,1, 13.188, 10580.165, 415.666, 52940.762 25/05/18,12:47:05,04,09,1, 11.9,1,1, 13.188, 10580.165, 415.675, 52940.788 25/05/18,12:47:05,05,09,1, 11.9,1,1, 13.188, 10580.183, 415.672, 52940.779 25/05/18,12:47:05,06,09,1, 11.9,1,1, 13.188, 10580.173, 415.642, 52940.776 25/05/18,12:47:05,07,09,1, 11.9,1,1, 13.188, 10580.139, 415.648, 52940.795 25/05/18,12:47:05,08,09,1, 11.9,1,1, 13.188, 10580.152, 415.636, 52940.741 25/05/18,12:47:05,09,09,1, 11.9,1,1, 13.188, 10580.112, 415.612, 52940.855 25/05/18,12:47:05,10,09,1, 11.9,1,1, 13.188, 10580.111, 415.598, 52940.780 25/05/18,12:47:05,11,09,1, 11.9,1,1, 13.188, 10580.120, 415.603, 52940.712 25/05/18,12:47:05,12,09,1, 11.9,1,1, 13.188, 10580.100, 415.576, 52940.688 25/05/18,12:47:05,13,09,1, 11.9,1,1, 13.188, 10580.087, 415.562, 52940.710 25/05/18,12:47:05,14,09,1, 11.9,1,1, 13.188, 10580.084, 415.557, 52940.709 25/05/18,12:47:05,15,09,1, 11.9,1,1, 13.188, 10580.070, 415.546, 52940.710 25/05/18,12:47:05,16,09,1, 11.9,1,1, 13.188, 10580.069, 415.523, 52940.690 25/05/18,12:47:05,17,09,1, 11.9,1,1, 13.188, 10580.053, 415.510, 52940.727 25/05/18,12:47:05,18,09,1, 11.9,1,1, 13.188, 10580.036, 415.480, 52940.676 25/05/18,12:47:05,19,09,1, 11.9,1,1, 13.188, 10580.049, 415.497, 52940.721 25/05/18,12:47:06,00,09,1, 11.9,1,1, 13.192, 10580.049, 415.497, 52940.721 25/05/18,12:47:06,01,09,1, 11.9,1,1, 13.192, 10579.978, 415.465, 52940.742 25/05/18,12:47:06,02,09,1, 11.9,1,1, 13.192, 10579.983, 415.455, 52940.748 25/05/18,12:47:06,03,09,1, 11.9,1,1, 13.192, 10579.981, 415.440, 52940.757 25/05/18,12:47:06,04,09,1, 11.9,1,1, 13.192, 10579.988, 415.426, 52940.684 25/05/18,12:47:06,05,09,1, 11.9,1,1, 13.192, 10579.980, 415.432, 52940.728 25/05/18,12:47:06,06,09,1, 11.9,1,1, 13.192, 10579.980, 415.403, 52940.713 25/05/18,12:47:06,07,09,1, 11.9,1,1, 13.192, 10579.936, 415.374, 52940.713 25/05/18,12:47:06,08,09,1, 11.9,1,1, 13.192, 10579.910, 415.369, 52940.629 25/05/18,12:47:06,09,09,1, 11.9,1,1, 13.192, 10579.954, 415.364, 52940.769 25/05/18,12:47:06,10,09,1, 11.9,1,1, 13.192, 10579.944, 415.326, 52940.656 25/05/18,12:47:06,11,09,1, 11.9,1,1, 13.192, 10579.938, 415.333, 52940.676 25/05/18,12:47:06,12,09,1, 11.9,1,1, 13.192, 10579.928, 415.331, 52940.715 25/05/18,12:47:06,13,09,1, 11.9,1,1, 13.192, 10579.903, 415.296, 52940.701 25/05/18,12:47:06,14,09,1, 11.9,1,1, 13.192, 10579.918, 415.287, 52940.767 25/05/18,12:47:06,15,09,1, 11.9,1,1, 13.192, 10579.895, 415.304, 52940.698 25/05/18,12:47:06,16,09,1, 11.9,1,1, 13.192, 10579.883, 415.255, 52940.673 25/05/18,12:47:06,17,09,1, 11.9,1,1, 13.192, 10579.885, 415.254, 52940.732 25/05/18,12:47:06,18,09,1, 11.9,1,1, 13.192, 10579.871, 415.241, 52940.747 25/05/18,12:47:06,19,09,1, 11.9,1,1, 13.192, 10579.818, 415.241, 52940.750 25/05/18,12:47:07,00,09,1, 11.9,1,1, 13.192, 10579.815, 415.241, 52940.750 25/05/18,12:47:07,01,09,1, 11.9,1,1, 13.192, 10579.864, 415.206, 52940.756 25/05/18,12:47:07,02,09,1, 11.9,1,1, 13.192, 10579.831, 415.203, 52940.733 25/05/18,12:47:07,03,09,1, 11.9,1,1, 13.192, 10579.806, 415.169, 52940.700 25/05/18,12:47:07,04,09,1, 11.9,1,1, 13.192, 10579.787, 415.189, 52940.714 25/05/18,12:47:07,05,09,1, 11.9,1,1, 13.192, 10579.787, 415.168, 52940.742 25/05/18,12:47:07,06,09,1, 11.9,1,1, 13.192, 10579.797, 415.158, 52940.730 25/05/18,12:47:07,07,09,1, 11.9,1,1, 13.192, 10579.770, 415.161, 52940.761 25/05/18,12:47:07,08,09,1, 11.9,1,1, 13.192, 10579.771, 415.151, 52940.757 25/05/18,12:47:07,09,09,1, 11.9,1,1, 13.192, 10579.766, 415.102, 52940.743 25/05/18,12:47:07,10,09,1, 11.9,1,1, 13.192, 10579.740, 415.109, 52940.716 25/05/18,12:47:07,11,09,1, 11.9,1,1, 13.192, 10579.733, 415.075, 52940.759 25/05/18,12:47:07,12,09,1, 11.9,1,1, 13.192, 10579.709, 415.082, 52940.733 25/05/18,12:47:07,13,09,1, 11.9,1,1, 13.192, 10579.701, 415.069, 52940.666 25/05/18,12:47:07,14,09,1, 11.9,1,1, 13.192, 10579.701, 415.071, 52940.700 25/05/18,12:47:07,15,09,1, 11.9,1,1, 13.192, 10579.686, 415.031, 52940.772 25/05/18,12:47:07,16,09,1, 11.9,1,1, 13.192, 10579.652, 415.042, 52940.716 25/05/18,12:47:07,17,09,1, 11.9,1,1, 13.192, 10579.663, 415.003, 52940.727 25/05/18,12:47:07,18,09,1, 11.9,1,1, 13.192, 10579.663, 414.984, 52940.722 25/05/18,12:47:07,19,09,1, 11.9,1,1, 13.192, 10579.674, 414.971, 52940.771 25/05/18,12:47:08,00,10,1, 11.9,1,1, 13.189, 10579.673, 414.971, 52940.771 25/05/18,12:47:08,01,10,1, 11.9,1,1, 13.189, 10579.638, 414.952, 52940.734 25/05/18,12:47:08,02,10,1, 11.9,1,1, 13.189, 10579.623, 414.946, 52940.696 25/05/18,12:47:08,03,10,1, 11.9,1,1, 13.189, 10579.622, 414.922, 52940.715 25/05/18,12:47:08,04,10,1, 11.9,1,1, 13.189, 10579.602, 414.907, 52940.730 25/05/18,12:47:08,05,10,1, 11.9,1,1, 13.189, 10579.581, 414.891, 52940.719 25/05/18,12:47:08,06,10,1, 11.9,1,1, 13.189, 10579.585, 414.905, 52940.742 25/05/18,12:47:08,07,10,1, 11.9,1,1, 13.189, 10579.588, 414.850, 52940.701 25/05/18,12:47:08,08,10,1, 11.9,1,1, 13.189, 10579.563, 414.868, 52940.731 25/05/18,12:47:08,09,10,1, 11.9,1,1, 13.189, 10579.535, 414.859, 52940.678 25/05/18,12:47:08,10,10,1, 11.9,1,1, 13.189, 10579.528, 414.842, 52940.688 25/05/18,12:47:08,11,10,1, 11.9,1,1, 13.189, 10579.532, 414.834, 52940.687 25/05/18,12:47:08,12,10,1, 11.9,1,1, 13.189, 10579.517, 414.804, 52940.834 25/05/18,12:47:08,13,10,1, 11.9,1,1, 13.189, 10579.497, 414.826, 52940.819 25/05/18,12:47:08,14,10,1, 11.9,1,1, 13.189, 10579.514, 414.783, 52940.720 25/05/18,12:47:08,15,10,1, 11.9,1,1, 13.189, 10579.500, 414.749, 52940.731 25/05/18,12:47:08,16,10,1, 11.9,1,1, 13.189, 10579.469, 414.742, 52940.761 25/05/18,12:47:08,17,10,1, 11.9,1,1, 13.189, 10579.464, 414.732, 52940.719 25/05/18,12:47:08,18,10,1, 11.9,1,1, 13.189, 10579.466, 414.726, 52940.727 25/05/18,12:47:08,19,10,1, 11.9,1,1, 13.189, 10579.445, 414.726, 52940.736 25/05/18,12:47:09,00,09,1, 11.9,1,1, 13.189, 10579.439, 414.726, 52940.736 25/05/18,12:47:09,01,09,1, 11.9,1,1, 13.189, 10579.401, 414.677, 52940.723 25/05/18,12:47:09,02,09,1, 11.9,1,1, 13.189, 10579.403, 414.656, 52940.747 25/05/18,12:47:09,03,09,1, 11.9,1,1, 13.189, 10579.382, 414.681, 52940.762 25/05/18,12:47:09,04,09,1, 11.9,1,1, 13.189, 10579.381, 414.669, 52940.747 25/05/18,12:47:09,05,09,1, 11.9,1,1, 13.189, 10579.386, 414.621, 52940.721 25/05/18,12:47:09,06,09,1, 11.9,1,1, 13.189, 10579.336, 414.634, 52940.700 25/05/18,12:47:09,07,09,1, 11.9,1,1, 13.189, 10579.347, 414.609, 52940.725 25/05/18,12:47:09,08,09,1, 11.9,1,1, 13.189, 10579.337, 414.605, 52940.718 25/05/18,12:47:09,09,09,1, 11.9,1,1, 13.189, 10579.324, 414.590, 52940.762 25/05/18,12:47:09,10,09,1, 11.9,1,1, 13.189, 10579.333, 414.581, 52940.685 25/05/18,12:47:09,11,09,1, 11.9,1,1, 13.189, 10579.291, 414.530, 52940.743 25/05/18,12:47:09,12,09,1, 11.9,1,1, 13.189, 10579.275, 414.526, 52940.758 25/05/18,12:47:09,13,09,1, 11.9,1,1, 13.189, 10579.286, 414.534, 52940.715 25/05/18,12:47:09,14,09,1, 11.9,1,1, 13.189, 10579.276, 414.512, 52940.707 25/05/18,12:47:09,15,09,1, 11.9,1,1, 13.189, 10579.240, 414.465, 52940.747 25/05/18,12:47:09,16,09,1, 11.9,1,1, 13.189, 10579.245, 414.472, 52940.693 25/05/18,12:47:09,17,09,1, 11.9,1,1, 13.189, 10579.211, 414.463, 52940.743 25/05/18,12:47:09,18,09,1, 11.9,1,1, 13.189, 10579.207, 414.456, 52940.698 25/05/18,12:47:09,19,09,1, 11.9,1,1, 13.189, 10579.212, 414.426, 52940.769 25/05/18,12:47:10,00,09,1, 11.9,1,1, 13.192, 10579.206, 414.426, 52940.769 25/05/18,12:47:10,01,09,1, 11.9,1,1, 13.192, 10579.160, 414.418, 52940.801 25/05/18,12:47:10,02,09,1, 11.9,1,1, 13.192, 10579.174, 414.395, 52940.780 25/05/18,12:47:10,03,09,1, 11.9,1,1, 13.192, 10579.152, 414.403, 52940.753 25/05/18,12:47:10,04,09,1, 11.9,1,1, 13.192, 10579.113, 414.360, 52940.673 25/05/18,12:47:10,05,09,1, 11.9,1,1, 13.192, 10579.116, 414.356, 52940.786 25/05/18,12:47:10,06,09,1, 11.9,1,1, 13.192, 10579.125, 414.334, 52940.685 25/05/18,12:47:10,07,09,1, 11.9,1,1, 13.192, 10579.089, 414.354, 52940.696 25/05/18,12:47:10,08,09,1, 11.9,1,1, 13.192, 10579.082, 414.325, 52940.772 25/05/18,12:47:10,09,09,1, 11.9,1,1, 13.192, 10579.076, 414.308, 52940.685 25/05/18,12:47:10,10,09,1, 11.9,1,1, 13.192, 10579.053, 414.276, 52940.685 25/05/18,12:47:10,11,09,1, 11.9,1,1, 13.192, 10579.074, 414.288, 52940.752 25/05/18,12:47:10,12,09,1, 11.9,1,1, 13.192, 10579.028, 414.233, 52940.665 25/05/18,12:47:10,13,09,1, 11.9,1,1, 13.192, 10579.037, 414.250, 52940.732 25/05/18,12:47:10,14,09,1, 11.9,1,1, 13.192, 10579.016, 414.237, 52940.745 25/05/18,12:47:10,15,09,1, 11.9,1,1, 13.192, 10578.998, 414.204, 52940.724 25/05/18,12:47:10,16,09,1, 11.9,1,1, 13.192, 10578.992, 414.197, 52940.722 25/05/18,12:47:10,17,09,1, 11.9,1,1, 13.192, 10578.971, 414.204, 52940.723 25/05/18,12:47:10,18,09,1, 11.9,1,1, 13.192, 10578.974, 414.218, 52940.753 25/05/18,12:47:10,19,09,1, 11.9,1,1, 13.192, 10578.932, 414.164, 52940.720 25/05/18,12:47:11,00,09,1, 11.9,1,1, 13.188, 10578.930, 414.164, 52940.720 25/05/18,12:47:11,01,09,1, 11.9,1,1, 13.188, 10578.932, 414.145, 52940.671 25/05/18,12:47:11,02,09,1, 11.9,1,1, 13.188, 10578.929, 414.142, 52940.668 25/05/18,12:47:11,03,09,1, 11.9,1,1, 13.188, 10578.904, 414.131, 52940.726 25/05/18,12:47:11,04,09,1, 11.9,1,1, 13.188, 10578.898, 414.107, 52940.765 25/05/18,12:47:11,05,09,1, 11.9,1,1, 13.188, 10578.877, 414.110, 52940.799 25/05/18,12:47:11,06,09,1, 11.9,1,1, 13.188, 10578.893, 414.115, 52940.687 25/05/18,12:47:11,07,09,1, 11.9,1,1, 13.188, 10578.850, 414.095, 52940.727 25/05/18,12:47:11,08,09,1, 11.9,1,1, 13.188, 10578.831, 414.080, 52940.714 25/05/18,12:47:11,09,09,1, 11.9,1,1, 13.188, 10578.813, 414.069, 52940.631 25/05/18,12:47:11,10,09,1, 11.9,1,1, 13.188, 10578.803, 414.068, 52940.794 25/05/18,12:47:11,11,09,1, 11.9,1,1, 13.188, 10578.822, 414.050, 52940.807 25/05/18,12:47:11,12,09,1, 11.9,1,1, 13.188, 10578.809, 414.025, 52940.759 25/05/18,12:47:11,13,09,1, 11.9,1,1, 13.188, 10578.766, 414.034, 52940.827 25/05/18,12:47:11,14,09,1, 11.9,1,1, 13.188, 10578.772, 413.996, 52940.743 25/05/18,12:47:11,15,09,1, 11.9,1,1, 13.188, 10578.731, 414.009, 52940.749 25/05/18,12:47:11,16,09,1, 11.9,1,1, 13.188, 10578.721, 413.998, 52940.745 25/05/18,12:47:11,17,09,1, 11.9,1,1, 13.188, 10578.725, 413.961, 52940.784 25/05/18,12:47:11,18,09,1, 11.9,1,1, 13.188, 10578.699, 413.969, 52940.761 25/05/18,12:47:11,19,09,1, 11.9,1,1, 13.188, 10578.692, 413.942, 52940.702 25/05/18,12:47:12,00,10,1, 12.0,1,1, 13.195, 10578.688, 413.942, 52940.702 25/05/18,12:47:12,01,10,1, 12.0,1,1, 13.195, 10578.690, 413.951, 52940.733 25/05/18,12:47:12,02,10,1, 12.0,1,1, 13.195, 10578.668, 413.909, 52940.725 25/05/18,12:47:12,03,10,1, 12.0,1,1, 13.195, 10578.654, 413.916, 52940.772 25/05/18,12:47:12,04,10,1, 12.0,1,1, 13.195, 10578.618, 413.916, 52940.791 25/05/18,12:47:12,05,10,1, 12.0,1,1, 13.195, 10578.609, 413.927, 52940.781 25/05/18,12:47:12,06,10,1, 12.0,1,1, 13.195, 10578.634, 413.873, 52940.780 25/05/18,12:47:12,07,10,1, 12.0,1,1, 13.195, 10578.629, 413.870, 52940.785 25/05/18,12:47:12,08,10,1, 12.0,1,1, 13.195, 10578.581, 413.854, 52940.748 25/05/18,12:47:12,09,10,1, 12.0,1,1, 13.195, 10578.584, 413.853, 52940.712 25/05/18,12:47:12,10,10,1, 12.0,1,1, 13.195, 10578.562, 413.813, 52940.716 25/05/18,12:47:12,11,10,1, 12.0,1,1, 13.195, 10578.554, 413.842, 52940.810 25/05/18,12:47:12,12,10,1, 12.0,1,1, 13.195, 10578.550, 413.816, 52940.767 25/05/18,12:47:12,13,10,1, 12.0,1,1, 13.195, 10578.528, 413.796, 52940.720 25/05/18,12:47:12,14,10,1, 12.0,1,1, 13.195, 10578.506, 413.779, 52940.795 25/05/18,12:47:12,15,10,1, 12.0,1,1, 13.195, 10578.469, 413.779, 52940.807 25/05/18,12:47:12,16,10,1, 12.0,1,1, 13.195, 10578.457, 413.767, 52940.801 25/05/18,12:47:12,17,10,1, 12.0,1,1, 13.195, 10578.479, 413.767, 52940.810 25/05/18,12:47:12,18,10,1, 12.0,1,1, 13.195, 10578.459, 413.750, 52940.752 25/05/18,12:47:12,19,10,1, 12.0,1,1, 13.195, 10578.430, 413.750, 52940.786 25/05/18,12:47:13,00,10,1, 11.9,1,1, 13.187, 10578.430, 413.750, 52940.786 25/05/18,12:47:13,01,10,1, 11.9,1,1, 13.187, 10578.423, 413.743, 52940.780 25/05/18,12:47:13,02,10,1, 11.9,1,1, 13.187, 10578.382, 413.729, 52940.751 25/05/18,12:47:13,03,10,1, 11.9,1,1, 13.187, 10578.376, 413.692, 52940.769 25/05/18,12:47:13,04,10,1, 11.9,1,1, 13.187, 10578.372, 413.688, 52940.791 25/05/18,12:47:13,05,10,1, 11.9,1,1, 13.187, 10578.358, 413.672, 52940.695 25/05/18,12:47:13,06,10,1, 11.9,1,1, 13.187, 10578.341, 413.673, 52940.789 25/05/18,12:47:13,07,10,1, 11.9,1,1, 13.187, 10578.341, 413.664, 52940.766 25/05/18,12:47:13,08,10,1, 11.9,1,1, 13.187, 10578.320, 413.652, 52940.761 25/05/18,12:47:13,09,10,1, 11.9,1,1, 13.187, 10578.303, 413.628, 52940.779 25/05/18,12:47:13,10,10,1, 11.9,1,1, 13.187, 10578.314, 413.640, 52940.770 25/05/18,12:47:13,11,10,1, 11.9,1,1, 13.187, 10578.307, 413.607, 52940.725 25/05/18,12:47:13,12,10,1, 11.9,1,1, 13.187, 10578.256, 413.608, 52940.821 25/05/18,12:47:13,13,10,1, 11.9,1,1, 13.187, 10578.265, 413.614, 52940.846 25/05/18,12:47:13,14,10,1, 11.9,1,1, 13.187, 10578.251, 413.554, 52940.817 25/05/18,12:47:13,15,10,1, 11.9,1,1, 13.187, 10578.232, 413.556, 52940.755 25/05/18,12:47:13,16,10,1, 11.9,1,1, 13.187, 10578.249, 413.543, 52940.808 25/05/18,12:47:13,17,10,1, 11.9,1,1, 13.187, 10578.227, 413.518, 52940.769 25/05/18,12:47:13,18,10,1, 11.9,1,1, 13.187, 10578.190, 413.556, 52940.809 25/05/18,12:47:13,19,10,1, 11.9,1,1, 13.187, 10578.205, 413.537, 52940.742 25/05/18,12:47:14,00,10,1, 11.9,1,1, 13.190, 10578.204, 413.537, 52940.742 25/05/18,12:47:14,01,10,1, 11.9,1,1, 13.190, 10578.187, 413.490, 52940.750 25/05/18,12:47:14,02,10,1, 11.9,1,1, 13.190, 10578.165, 413.468, 52940.731 25/05/18,12:47:14,03,10,1, 11.9,1,1, 13.190, 10578.138, 413.477, 52940.797 25/05/18,12:47:14,04,10,1, 11.9,1,1, 13.190, 10578.129, 413.438, 52940.742 25/05/18,12:47:14,05,10,1, 11.9,1,1, 13.190, 10578.113, 413.438, 52940.821 25/05/18,12:47:14,06,10,1, 11.9,1,1, 13.190, 10578.110, 413.428, 52940.760 25/05/18,12:47:14,07,10,1, 11.9,1,1, 13.190, 10578.097, 413.418, 52940.799 25/05/18,12:47:14,08,10,1, 11.9,1,1, 13.190, 10578.091, 413.422, 52940.843 25/05/18,12:47:14,09,10,1, 11.9,1,1, 13.190, 10578.058, 413.395, 52940.778 25/05/18,12:47:14,10,10,1, 11.9,1,1, 13.190, 10578.089, 413.384, 52940.803 25/05/18,12:47:14,11,10,1, 11.9,1,1, 13.190, 10578.061, 413.385, 52940.780 25/05/18,12:47:14,12,10,1, 11.9,1,1, 13.190, 10578.040, 413.365, 52940.819 25/05/18,12:47:14,13,10,1, 11.9,1,1, 13.190, 10578.041, 413.364, 52940.813 25/05/18,12:47:14,14,10,1, 11.9,1,1, 13.190, 10578.043, 413.358, 52940.834 25/05/18,12:47:14,15,10,1, 11.9,1,1, 13.190, 10578.027, 413.328, 52940.813 25/05/18,12:47:14,16,10,1, 11.9,1,1, 13.190, 10578.007, 413.329, 52940.865 25/05/18,12:47:14,17,10,1, 11.9,1,1, 13.190, 10577.967, 413.329, 52940.904 25/05/18,12:47:14,18,10,1, 11.9,1,1, 13.190, 10577.963, 413.323, 52940.885 25/05/18,12:47:14,19,10,1, 11.9,1,1, 13.190, 10577.965, 413.311, 52940.871 25/05/18,12:47:15,00,10,1, 11.9,1,1, 13.193, 10577.962, 413.311, 52940.871 25/05/18,12:47:15,01,10,1, 11.9,1,1, 13.193, 10577.921, 413.284, 52940.858 25/05/18,12:47:15,02,10,1, 11.9,1,1, 13.193, 10577.916, 413.261, 52940.832 25/05/18,12:47:15,03,10,1, 11.9,1,1, 13.193, 10577.916, 413.243, 52940.787 25/05/18,12:47:15,04,10,1, 11.9,1,1, 13.193, 10577.922, 413.220, 52940.828 25/05/18,12:47:15,05,10,1, 11.9,1,1, 13.193, 10577.902, 413.261, 52940.915 25/05/18,12:47:15,06,10,1, 11.9,1,1, 13.193, 10577.895, 413.247, 52940.864 25/05/18,12:47:15,07,10,1, 11.9,1,1, 13.193, 10577.874, 413.224, 52940.760 25/05/18,12:47:15,08,10,1, 11.9,1,1, 13.193, 10577.818, 413.216, 52940.922 25/05/18,12:47:15,09,10,1, 11.9,1,1, 13.193, 10577.827, 413.209, 52940.892 25/05/18,12:47:15,10,10,1, 11.9,1,1, 13.193, 10577.851, 413.197, 52940.867 25/05/18,12:47:15,11,10,1, 11.9,1,1, 13.193, 10577.840, 413.168, 52940.816 25/05/18,12:47:15,12,10,1, 11.9,1,1, 13.193, 10577.813, 413.150, 52940.818 25/05/18,12:47:15,13,10,1, 11.9,1,1, 13.193, 10577.820, 413.136, 52940.905 25/05/18,12:47:15,14,10,1, 11.9,1,1, 13.193, 10577.825, 413.132, 52940.834 25/05/18,12:47:15,15,10,1, 11.9,1,1, 13.193, 10577.754, 413.113, 52940.862 25/05/18,12:47:15,16,10,1, 11.9,1,1, 13.193, 10577.788, 413.123, 52940.869 25/05/18,12:47:15,17,10,1, 11.9,1,1, 13.193, 10577.737, 413.103, 52940.924 25/05/18,12:47:15,18,10,1, 11.9,1,1, 13.193, 10577.729, 413.075, 52940.869 25/05/18,12:47:15,19,10,1, 11.9,1,1, 13.193, 10577.764, 413.063, 52940.830 25/05/18,12:47:16,00,10,1, 12.0,1,1, 13.193, 10577.762, 413.063, 52940.830 25/05/18,12:47:16,01,10,1, 12.0,1,1, 13.193, 10577.722, 413.041, 52940.845 25/05/18,12:47:16,02,10,1, 12.0,1,1, 13.193, 10577.738, 413.038, 52940.905 25/05/18,12:47:16,03,10,1, 12.0,1,1, 13.193, 10577.669, 413.024, 52940.766 25/05/18,12:47:16,04,10,1, 12.0,1,1, 13.193, 10577.684, 413.035, 52940.787 25/05/18,12:47:16,05,10,1, 12.0,1,1, 13.193, 10577.692, 413.018, 52940.839 25/05/18,12:47:16,06,10,1, 12.0,1,1, 13.193, 10577.692, 413.005, 52940.854 25/05/18,12:47:16,07,10,1, 12.0,1,1, 13.193, 10577.655, 412.987, 52940.874 25/05/18,12:47:16,08,10,1, 12.0,1,1, 13.193, 10577.654, 412.977, 52940.899 25/05/18,12:47:16,09,10,1, 12.0,1,1, 13.193, 10577.628, 412.984, 52940.832 25/05/18,12:47:16,10,10,1, 12.0,1,1, 13.193, 10577.637, 412.958, 52940.833 25/05/18,12:47:16,11,10,1, 12.0,1,1, 13.193, 10577.607, 412.943, 52940.821 25/05/18,12:47:16,12,10,1, 12.0,1,1, 13.193, 10577.628, 412.924, 52940.812 25/05/18,12:47:16,13,10,1, 12.0,1,1, 13.193, 10577.621, 412.920, 52940.849 25/05/18,12:47:16,14,10,1, 12.0,1,1, 13.193, 10577.590, 412.910, 52940.882 25/05/18,12:47:16,15,10,1, 12.0,1,1, 13.193, 10577.590, 412.878, 52940.843 25/05/18,12:47:16,16,10,1, 12.0,1,1, 13.193, 10577.539, 412.883, 52940.882 25/05/18,12:47:16,17,10,1, 12.0,1,1, 13.193, 10577.547, 412.905, 52940.856 25/05/18,12:47:16,18,10,1, 12.0,1,1, 13.193, 10577.547, 412.889, 52940.935 25/05/18,12:47:16,19,10,1, 12.0,1,1, 13.193, 10577.525, 412.865, 52940.892 25/05/18,12:47:17,00,10,1, 12.0,1,1, 13.192, 10577.520, 412.865, 52940.892 25/05/18,12:47:17,01,10,1, 12.0,1,1, 13.192, 10577.525, 412.842, 52940.812 25/05/18,12:47:17,02,10,1, 12.0,1,1, 13.192, 10577.504, 412.847, 52940.844 25/05/18,12:47:17,03,10,1, 12.0,1,1, 13.192, 10577.493, 412.818, 52940.867 25/05/18,12:47:17,04,10,1, 12.0,1,1, 13.192, 10577.494, 412.799, 52940.817 25/05/18,12:47:17,05,10,1, 12.0,1,1, 13.192, 10577.461, 412.805, 52940.835 25/05/18,12:47:17,06,10,1, 12.0,1,1, 13.192, 10577.453, 412.795, 52940.871 25/05/18,12:47:17,07,10,1, 12.0,1,1, 13.192, 10577.425, 412.794, 52940.859 25/05/18,12:47:17,08,10,1, 12.0,1,1, 13.192, 10577.426, 412.766, 52940.876 25/05/18,12:47:17,09,10,1, 12.0,1,1, 13.192, 10577.397, 412.774, 52940.884 25/05/18,12:47:17,10,10,1, 12.0,1,1, 13.192, 10577.373, 412.728, 52940.873 25/05/18,12:47:17,11,10,1, 12.0,1,1, 13.192, 10577.366, 412.739, 52940.887 25/05/18,12:47:17,12,10,1, 12.0,1,1, 13.192, 10577.365, 412.741, 52940.853 25/05/18,12:47:17,13,10,1, 12.0,1,1, 13.192, 10577.386, 412.723, 52940.874 25/05/18,12:47:17,14,10,1, 12.0,1,1, 13.192, 10577.354, 412.724, 52940.877 25/05/18,12:47:17,15,10,1, 12.0,1,1, 13.192, 10577.327, 412.706, 52940.841 25/05/18,12:47:17,16,10,1, 12.0,1,1, 13.192, 10577.347, 412.722, 52940.901 25/05/18,12:47:17,17,10,1, 12.0,1,1, 13.192, 10577.314, 412.681, 52940.878 25/05/18,12:47:17,18,10,1, 12.0,1,1, 13.192, 10577.320, 412.680, 52940.906 25/05/18,12:47:17,19,10,1, 12.0,1,1, 13.192, 10577.303, 412.667, 52940.915 25/05/18,12:47:18,00,10,1, 11.9,1,1, 13.191, 10577.295, 412.667, 52940.915 25/05/18,12:47:18,01,10,1, 11.9,1,1, 13.191, 10577.279, 412.648, 52940.928 25/05/18,12:47:18,02,10,1, 11.9,1,1, 13.191, 10577.276, 412.626, 52940.925 25/05/18,12:47:18,03,10,1, 11.9,1,1, 13.191, 10577.295, 412.618, 52940.863 25/05/18,12:47:18,04,10,1, 11.9,1,1, 13.191, 10577.262, 412.624, 52940.868 25/05/18,12:47:18,05,10,1, 11.9,1,1, 13.191, 10577.254, 412.572, 52940.896 25/05/18,12:47:18,06,10,1, 11.9,1,1, 13.191, 10577.231, 412.595, 52940.882 25/05/18,12:47:18,07,10,1, 11.9,1,1, 13.191, 10577.255, 412.580, 52940.896 25/05/18,12:47:18,08,10,1, 11.9,1,1, 13.191, 10577.222, 412.556, 52940.873 25/05/18,12:47:18,09,10,1, 11.9,1,1, 13.191, 10577.220, 412.581, 52940.898 25/05/18,12:47:18,10,10,1, 11.9,1,1, 13.191, 10577.208, 412.549, 52940.909 25/05/18,12:47:18,11,10,1, 11.9,1,1, 13.191, 10577.197, 412.560, 52940.756 25/05/18,12:47:18,12,10,1, 11.9,1,1, 13.191, 10577.184, 412.555, 52940.974 25/05/18,12:47:18,13,10,1, 11.9,1,1, 13.191, 10577.186, 412.548, 52941.012 25/05/18,12:47:18,14,10,1, 11.9,1,1, 13.191, 10577.183, 412.535, 52941.008 25/05/18,12:47:18,15,10,1, 11.9,1,1, 13.191, 10577.159, 412.506, 52940.964 25/05/18,12:47:18,16,10,1, 11.9,1,1, 13.191, 10577.160, 412.511, 52940.947 25/05/18,12:47:18,17,10,1, 11.9,1,1, 13.191, 10577.136, 412.517, 52940.947 25/05/18,12:47:18,18,10,1, 11.9,1,1, 13.191, 10577.149, 412.527, 52940.966 25/05/18,12:47:18,19,10,1, 11.9,1,1, 13.191, 10577.169, 412.500, 52940.950 25/05/18,12:47:19,00,10,1, 11.9,1,1, 13.190, 10577.161, 412.500, 52940.950 25/05/18,12:47:19,01,10,1, 11.9,1,1, 13.190, 10577.097, 412.504, 52940.955 25/05/18,12:47:19,02,10,1, 11.9,1,1, 13.190, 10577.096, 412.492, 52940.918 25/05/18,12:47:19,03,10,1, 11.9,1,1, 13.190, 10577.095, 412.482, 52940.916 25/05/18,12:47:19,04,10,1, 11.9,1,1, 13.190, 10577.104, 412.451, 52940.914 25/05/18,12:47:19,05,10,1, 11.9,1,1, 13.190, 10577.069, 412.493, 52940.981 25/05/18,12:47:19,06,10,1, 11.9,1,1, 13.190, 10577.067, 412.458, 52940.915 25/05/18,12:47:19,07,10,1, 11.9,1,1, 13.190, 10577.034, 412.429, 52941.003 25/05/18,12:47:19,08,10,1, 11.9,1,1, 13.190, 10576.999, 412.440, 52940.922 25/05/18,12:47:19,09,10,1, 11.9,1,1, 13.190, 10577.008, 412.445, 52940.997 25/05/18,12:47:19,10,10,1, 11.9,1,1, 13.190, 10577.014, 412.445, 52940.967 25/05/18,12:47:19,11,10,1, 11.9,1,1, 13.190, 10577.001, 412.423, 52940.900 25/05/18,12:47:19,12,10,1, 11.9,1,1, 13.190, 10576.975, 412.388, 52940.941 25/05/18,12:47:19,13,10,1, 11.9,1,1, 13.190, 10576.965, 412.415, 52941.035 25/05/18,12:47:19,14,10,1, 11.9,1,1, 13.190, 10576.972, 412.400, 52940.984 25/05/18,12:47:19,15,10,1, 11.9,1,1, 13.190, 10576.982, 412.392, 52940.964 25/05/18,12:47:19,16,10,1, 11.9,1,1, 13.190, 10576.950, 412.389, 52940.973 25/05/18,12:47:19,17,10,1, 11.9,1,1, 13.190, 10576.951, 412.377, 52940.978 25/05/18,12:47:19,18,10,1, 11.9,1,1, 13.190, 10576.920, 412.371, 52941.017 25/05/18,12:47:19,19,10,1, 11.9,1,1, 13.190, 10576.915, 412.354, 52941.020 25/05/18,12:47:20,00,10,1, 11.9,1,1, 13.186, 10576.911, 412.354, 52941.020 25/05/18,12:47:20,01,10,1, 11.9,1,1, 13.186, 10576.913, 412.343, 52940.955 25/05/18,12:47:20,02,10,1, 11.9,1,1, 13.186, 10576.887, 412.336, 52940.957 25/05/18,12:47:20,03,10,1, 11.9,1,1, 13.186, 10576.881, 412.305, 52940.979 25/05/18,12:47:20,04,10,1, 11.9,1,1, 13.186, 10576.869, 412.335, 52940.984 25/05/18,12:47:20,05,10,1, 11.9,1,1, 13.186, 10576.854, 412.329, 52941.021 25/05/18,12:47:20,06,10,1, 11.9,1,1, 13.186, 10576.837, 412.295, 52940.969 25/05/18,12:47:20,07,10,1, 11.9,1,1, 13.186, 10576.824, 412.279, 52940.994 25/05/18,12:47:20,08,10,1, 11.9,1,1, 13.186, 10576.827, 412.262, 52940.996 25/05/18,12:47:20,09,10,1, 11.9,1,1, 13.186, 10576.803, 412.235, 52940.937 25/05/18,12:47:20,10,10,1, 11.9,1,1, 13.186, 10576.806, 412.251, 52941.021 25/05/18,12:47:20,11,10,1, 11.9,1,1, 13.186, 10576.795, 412.241, 52940.970 25/05/18,12:47:20,12,10,1, 11.9,1,1, 13.186, 10576.777, 412.219, 52940.950 25/05/18,12:47:20,13,10,1, 11.9,1,1, 13.186, 10576.749, 412.225, 52940.982 25/05/18,12:47:20,14,10,1, 11.9,1,1, 13.186, 10576.757, 412.225, 52941.041 25/05/18,12:47:20,15,10,1, 11.9,1,1, 13.186, 10576.743, 412.217, 52941.048 25/05/18,12:47:20,16,10,1, 11.9,1,1, 13.186, 10576.750, 412.196, 52941.037 25/05/18,12:47:20,17,10,1, 11.9,1,1, 13.186, 10576.724, 412.200, 52940.993 25/05/18,12:47:20,18,10,1, 11.9,1,1, 13.186, 10576.709, 412.165, 52941.007 25/05/18,12:47:20,19,10,1, 11.9,1,1, 13.186, 10576.697, 412.149, 52941.000 25/05/18,12:47:21,00,10,1, 12.0,1,1, 13.192, 10576.694, 412.149, 52941.000 25/05/18,12:47:21,01,10,1, 12.0,1,1, 13.192, 10576.702, 412.154, 52940.993 25/05/18,12:47:21,02,10,1, 12.0,1,1, 13.192, 10576.666, 412.136, 52940.994 25/05/18,12:47:21,03,10,1, 12.0,1,1, 13.192, 10576.647, 412.155, 52941.055 25/05/18,12:47:21,04,10,1, 12.0,1,1, 13.192, 10576.650, 412.130, 52941.015 25/05/18,12:47:21,05,10,1, 12.0,1,1, 13.192, 10576.652, 412.135, 52940.998 25/05/18,12:47:21,06,10,1, 12.0,1,1, 13.192, 10576.614, 412.125, 52940.988 25/05/18,12:47:21,07,10,1, 12.0,1,1, 13.192, 10576.599, 412.135, 52941.027 25/05/18,12:47:21,08,10,1, 12.0,1,1, 13.192, 10576.615, 412.107, 52941.014 25/05/18,12:47:21,09,10,1, 12.0,1,1, 13.192, 10576.588, 412.103, 52941.024 25/05/18,12:47:21,10,10,1, 12.0,1,1, 13.192, 10576.619, 412.107, 52941.014 25/05/18,12:47:21,11,10,1, 12.0,1,1, 13.192, 10576.585, 412.074, 52941.092 25/05/18,12:47:21,12,10,1, 12.0,1,1, 13.192, 10576.572, 412.065, 52941.058 25/05/18,12:47:21,13,10,1, 12.0,1,1, 13.192, 10576.558, 412.049, 52941.010 25/05/18,12:47:21,14,10,1, 12.0,1,1, 13.192, 10576.543, 412.046, 52940.992 25/05/18,12:47:21,15,10,1, 12.0,1,1, 13.192, 10576.560, 412.056, 52941.091 25/05/18,12:47:21,16,10,1, 12.0,1,1, 13.192, 10576.535, 412.022, 52941.015 25/05/18,12:47:21,17,10,1, 12.0,1,1, 13.192, 10576.520, 412.059, 52941.076 25/05/18,12:47:21,18,10,1, 12.0,1,1, 13.192, 10576.507, 412.029, 52941.075 25/05/18,12:47:21,19,10,1, 12.0,1,1, 13.192, 10576.520, 412.009, 52940.990 25/05/18,12:47:22,00,10,1, 11.9,1,1, 13.188, 10576.519, 412.009, 52940.990 25/05/18,12:47:22,01,10,1, 11.9,1,1, 13.188, 10576.488, 411.994, 52940.998 25/05/18,12:47:22,02,10,1, 11.9,1,1, 13.188, 10576.447, 411.992, 52941.039 25/05/18,12:47:22,03,10,1, 11.9,1,1, 13.188, 10576.467, 411.993, 52941.081 25/05/18,12:47:22,04,10,1, 11.9,1,1, 13.188, 10576.446, 411.975, 52941.066 25/05/18,12:47:22,05,10,1, 11.9,1,1, 13.188, 10576.442, 411.966, 52941.041 25/05/18,12:47:22,06,10,1, 11.9,1,1, 13.188, 10576.436, 411.943, 52941.041 25/05/18,12:47:22,07,10,1, 11.9,1,1, 13.188, 10576.434, 411.965, 52941.042 25/05/18,12:47:22,08,10,1, 11.9,1,1, 13.188, 10576.437, 411.948, 52941.114 25/05/18,12:47:22,09,10,1, 11.9,1,1, 13.188, 10576.416, 411.948, 52941.062 25/05/18,12:47:22,10,10,1, 11.9,1,1, 13.188, 10576.424, 411.941, 52941.041 25/05/18,12:47:22,11,10,1, 11.9,1,1, 13.188, 10576.395, 411.922, 52941.103 25/05/18,12:47:22,12,10,1, 11.9,1,1, 13.188, 10576.388, 411.932, 52941.141 25/05/18,12:47:22,13,10,1, 11.9,1,1, 13.188, 10576.390, 411.916, 52941.083 25/05/18,12:47:22,14,10,1, 11.9,1,1, 13.188, 10576.392, 411.922, 52941.137 25/05/18,12:47:22,15,10,1, 11.9,1,1, 13.188, 10576.394, 411.899, 52941.098 25/05/18,12:47:22,16,10,1, 11.9,1,1, 13.188, 10576.368, 411.899, 52941.130 25/05/18,12:47:22,17,10,1, 11.9,1,1, 13.188, 10576.384, 411.889, 52941.034 25/05/18,12:47:22,18,10,1, 11.9,1,1, 13.188, 10576.357, 411.895, 52941.075 25/05/18,12:47:22,19,10,1, 11.9,1,1, 13.188, 10576.328, 411.903, 52941.130 25/05/18,12:47:23,00,10,1, 11.9,1,1, 13.188, 10576.327, 411.903, 52941.130 25/05/18,12:47:23,01,10,1, 11.9,1,1, 13.188, 10576.357, 411.858, 52941.011 25/05/18,12:47:23,02,10,1, 11.9,1,1, 13.188, 10576.327, 411.861, 52941.133 25/05/18,12:47:23,03,10,1, 11.9,1,1, 13.188, 10576.353, 411.849, 52941.108 25/05/18,12:47:23,04,10,1, 11.9,1,1, 13.188, 10576.308, 411.833, 52941.108 25/05/18,12:47:23,05,10,1, 11.9,1,1, 13.188, 10576.332, 411.841, 52941.076 25/05/18,12:47:23,06,10,1, 11.9,1,1, 13.188, 10576.314, 411.814, 52941.103 25/05/18,12:47:23,07,10,1, 11.9,1,1, 13.188, 10576.316, 411.798, 52941.032 25/05/18,12:47:23,08,10,1, 11.9,1,1, 13.188, 10576.328, 411.798, 52941.065 25/05/18,12:47:23,09,10,1, 11.9,1,1, 13.188, 10576.304, 411.776, 52941.145 25/05/18,12:47:23,10,10,1, 11.9,1,1, 13.188, 10576.279, 411.766, 52941.105 25/05/18,12:47:23,11,10,1, 11.9,1,1, 13.188, 10576.298, 411.788, 52941.103 25/05/18,12:47:23,12,10,1, 11.9,1,1, 13.188, 10576.278, 411.749, 52941.144 25/05/18,12:47:23,13,10,1, 11.9,1,1, 13.188, 10576.277, 411.776, 52941.174 25/05/18,12:47:23,14,10,1, 11.9,1,1, 13.188, 10576.287, 411.759, 52941.167 25/05/18,12:47:23,15,10,1, 11.9,1,1, 13.188, 10576.287, 411.744, 52941.082 25/05/18,12:47:23,16,10,1, 11.9,1,1, 13.188, 10576.285, 411.739, 52941.117 25/05/18,12:47:23,17,10,1, 11.9,1,1, 13.188, 10576.306, 411.713, 52941.091 25/05/18,12:47:23,18,10,1, 11.9,1,1, 13.188, 10576.287, 411.727, 52941.061 25/05/18,12:47:23,19,10,1, 11.9,1,1, 13.188, 10576.280, 411.708, 52941.103 25/05/18,12:47:24,00,10,1, 11.9,1,1, 13.190, 10576.277, 411.708, 52941.103 25/05/18,12:47:24,01,10,1, 11.9,1,1, 13.190, 10576.274, 411.688, 52941.140 25/05/18,12:47:24,02,10,1, 11.9,1,1, 13.190, 10576.299, 411.674, 52941.118 25/05/18,12:47:24,03,10,1, 11.9,1,1, 13.190, 10576.290, 411.661, 52941.119 25/05/18,12:47:24,04,10,1, 11.9,1,1, 13.190, 10576.258, 411.640, 52941.146 25/05/18,12:47:24,05,10,1, 11.9,1,1, 13.190, 10576.256, 411.631, 52941.053 25/05/18,12:47:24,06,10,1, 11.9,1,1, 13.190, 10576.265, 411.631, 52941.128 25/05/18,12:47:24,07,10,1, 11.9,1,1, 13.190, 10576.254, 411.613, 52941.114 25/05/18,12:47:24,08,10,1, 11.9,1,1, 13.190, 10576.259, 411.599, 52941.141 25/05/18,12:47:24,09,10,1, 11.9,1,1, 13.190, 10576.281, 411.578, 52941.100 25/05/18,12:47:24,10,10,1, 11.9,1,1, 13.190, 10576.271, 411.589, 52941.144 25/05/18,12:47:24,11,10,1, 11.9,1,1, 13.190, 10576.254, 411.579, 52941.085 25/05/18,12:47:24,12,10,1, 11.9,1,1, 13.190, 10576.239, 411.563, 52941.112 25/05/18,12:47:24,13,10,1, 11.9,1,1, 13.190, 10576.255, 411.562, 52941.073 25/05/18,12:47:24,14,10,1, 11.9,1,1, 13.190, 10576.253, 411.526, 52941.133 25/05/18,12:47:24,15,10,1, 11.9,1,1, 13.190, 10576.264, 411.518, 52941.099 25/05/18,12:47:24,16,10,1, 11.9,1,1, 13.190, 10576.246, 411.523, 52941.138 25/05/18,12:47:24,17,10,1, 11.9,1,1, 13.190, 10576.268, 411.491, 52941.099 25/05/18,12:47:24,18,10,1, 11.9,1,1, 13.190, 10576.281, 411.509, 52941.127 25/05/18,12:47:24,19,10,1, 11.9,1,1, 13.190, 10576.245, 411.484, 52941.107 25/05/18,12:47:25,00,10,1, 11.9,1,1, 13.192, 10576.243, 411.484, 52941.107 25/05/18,12:47:25,01,10,1, 11.9,1,1, 13.192, 10576.246, 411.470, 52941.132 25/05/18,12:47:25,02,10,1, 11.9,1,1, 13.192, 10576.235, 411.468, 52941.121 25/05/18,12:47:25,03,10,1, 11.9,1,1, 13.192, 10576.258, 411.428, 52941.186 25/05/18,12:47:25,04,10,1, 11.9,1,1, 13.192, 10576.246, 411.430, 52941.005 25/05/18,12:47:25,05,10,1, 11.9,1,1, 13.192, 10576.237, 411.439, 52941.124 25/05/18,12:47:25,06,10,1, 11.9,1,1, 13.192, 10576.240, 411.415, 52941.154 25/05/18,12:47:25,07,10,1, 11.9,1,1, 13.192, 10576.207, 411.397, 52941.169 25/05/18,12:47:25,08,10,1, 11.9,1,1, 13.192, 10576.252, 411.389, 52941.079 25/05/18,12:47:25,09,10,1, 11.9,1,1, 13.192, 10576.238, 411.380, 52941.093 25/05/18,12:47:25,10,10,1, 11.9,1,1, 13.192, 10576.229, 411.351, 52941.082 25/05/18,12:47:25,11,10,1, 11.9,1,1, 13.192, 10576.242, 411.361, 52941.159 25/05/18,12:47:25,12,10,1, 11.9,1,1, 13.192, 10576.231, 411.342, 52941.113 25/05/18,12:47:25,13,10,1, 11.9,1,1, 13.192, 10576.250, 411.311, 52941.101 25/05/18,12:47:25,14,10,1, 11.9,1,1, 13.192, 10576.266, 411.298, 52941.068 25/05/18,12:47:25,15,10,1, 11.9,1,1, 13.192, 10576.238, 411.308, 52941.087 25/05/18,12:47:25,16,10,1, 11.9,1,1, 13.192, 10576.210, 411.294, 52941.148 25/05/18,12:47:25,17,10,1, 11.9,1,1, 13.192, 10576.221, 411.266, 52941.080 25/05/18,12:47:25,18,10,1, 11.9,1,1, 13.192, 10576.226, 411.228, 52941.107 25/05/18,12:47:25,19,10,1, 11.9,1,1, 13.192, 10576.216, 411.259, 52941.172 25/05/18,12:47:26,00,10,1, 11.9,1,1, 13.190, 10576.210, 411.259, 52941.172 25/05/18,12:47:26,01,10,1, 11.9,1,1, 13.190, 10576.209, 411.240, 52941.109 25/05/18,12:47:26,02,10,1, 11.9,1,1, 13.190, 10576.225, 411.206, 52941.078 25/05/18,12:47:26,03,10,1, 11.9,1,1, 13.190, 10576.234, 411.214, 52941.125 25/05/18,12:47:26,04,10,1, 11.9,1,1, 13.190, 10576.199, 411.195, 52941.112 25/05/18,12:47:26,05,10,1, 11.9,1,1, 13.190, 10576.222, 411.164, 52941.121 25/05/18,12:47:26,06,10,1, 11.9,1,1, 13.190, 10576.222, 411.189, 52941.112 25/05/18,12:47:26,07,10,1, 11.9,1,1, 13.190, 10576.212, 411.155, 52941.140 25/05/18,12:47:26,08,10,1, 11.9,1,1, 13.190, 10576.205, 411.132, 52941.077 25/05/18,12:47:26,09,10,1, 11.9,1,1, 13.190, 10576.188, 411.127, 52941.147 25/05/18,12:47:26,10,10,1, 11.9,1,1, 13.190, 10576.217, 411.108, 52941.092 25/05/18,12:47:26,11,10,1, 11.9,1,1, 13.190, 10576.210, 411.095, 52941.136 25/05/18,12:47:26,12,10,1, 11.9,1,1, 13.190, 10576.202, 411.092, 52941.118 25/05/18,12:47:26,13,10,1, 11.9,1,1, 13.190, 10576.189, 411.074, 52941.132 25/05/18,12:47:26,14,10,1, 11.9,1,1, 13.190, 10576.220, 411.058, 52941.081 25/05/18,12:47:26,15,10,1, 11.9,1,1, 13.190, 10576.203, 411.037, 52941.088 25/05/18,12:47:26,16,10,1, 11.9,1,1, 13.190, 10576.189, 411.044, 52941.076 25/05/18,12:47:26,17,10,1, 11.9,1,1, 13.190, 10576.204, 411.021, 52941.012 25/05/18,12:47:26,18,10,1, 11.9,1,1, 13.190, 10576.237, 411.015, 52941.148 25/05/18,12:47:26,19,10,1, 11.9,1,1, 13.190, 10576.188, 411.022, 52941.103 25/05/18,12:47:27,00,09,1, 11.9,1,1, 13.190, 10576.185, 411.022, 52941.103 25/05/18,12:47:27,01,09,1, 11.9,1,1, 13.190, 10576.207, 411.002, 52941.135 25/05/18,12:47:27,02,09,1, 11.9,1,1, 13.190, 10576.175, 410.976, 52941.064 25/05/18,12:47:27,03,09,1, 11.9,1,1, 13.190, 10576.217, 410.958, 52941.105 25/05/18,12:47:27,04,09,1, 11.9,1,1, 13.190, 10576.205, 410.962, 52941.074 25/05/18,12:47:27,05,09,1, 11.9,1,1, 13.190, 10576.191, 410.928, 52941.159 25/05/18,12:47:27,06,09,1, 11.9,1,1, 13.190, 10576.200, 410.931, 52941.159 25/05/18,12:47:27,07,09,1, 11.9,1,1, 13.190, 10576.171, 410.923, 52941.104 25/05/18,12:47:27,08,09,1, 11.9,1,1, 13.190, 10576.174, 410.910, 52941.110 25/05/18,12:47:27,09,09,1, 11.9,1,1, 13.190, 10576.166, 410.901, 52941.176 25/05/18,12:47:27,10,09,1, 11.9,1,1, 13.190, 10576.178, 410.900, 52941.112 25/05/18,12:47:27,11,09,1, 11.9,1,1, 13.190, 10576.187, 410.891, 52941.104 25/05/18,12:47:27,12,09,1, 11.9,1,1, 13.190, 10576.159, 410.879, 52941.139 25/05/18,12:47:27,13,09,1, 11.9,1,1, 13.190, 10576.158, 410.853, 52941.093 25/05/18,12:47:27,14,09,1, 11.9,1,1, 13.190, 10576.208, 410.837, 52941.082 25/05/18,12:47:27,15,09,1, 11.9,1,1, 13.190, 10576.172, 410.834, 52941.074 25/05/18,12:47:27,16,09,1, 11.9,1,1, 13.190, 10576.184, 410.817, 52941.135 25/05/18,12:47:27,17,09,1, 11.9,1,1, 13.190, 10576.164, 410.842, 52941.143 25/05/18,12:47:27,18,09,1, 11.9,1,1, 13.190, 10576.151, 410.810, 52941.143 25/05/18,12:47:27,19,09,1, 11.9,1,1, 13.190, 10576.162, 410.786, 52941.093 25/05/18,12:47:28,00,09,1, 12.0,1,1, 13.189, 10576.160, 410.786, 52941.093 25/05/18,12:47:28,01,09,1, 12.0,1,1, 13.189, 10576.166, 410.769, 52941.139 25/05/18,12:47:28,02,09,1, 12.0,1,1, 13.189, 10576.166, 410.743, 52941.106 25/05/18,12:47:28,03,09,1, 12.0,1,1, 13.189, 10576.140, 410.734, 52941.126 25/05/18,12:47:28,04,09,1, 12.0,1,1, 13.189, 10576.153, 410.709, 52941.111 25/05/18,12:47:28,05,09,1, 12.0,1,1, 13.189, 10576.157, 410.706, 52941.140 25/05/18,12:47:28,06,09,1, 12.0,1,1, 13.189, 10576.148, 410.715, 52941.148 25/05/18,12:47:28,07,09,1, 12.0,1,1, 13.189, 10576.152, 410.695, 52941.181 25/05/18,12:47:28,08,09,1, 12.0,1,1, 13.189, 10576.134, 410.697, 52941.106 25/05/18,12:47:28,09,09,1, 12.0,1,1, 13.189, 10576.148, 410.681, 52941.152 25/05/18,12:47:28,10,09,1, 12.0,1,1, 13.189, 10576.148, 410.667, 52941.124 25/05/18,12:47:28,11,09,1, 12.0,1,1, 13.189, 10576.142, 410.668, 52941.184 25/05/18,12:47:28,12,09,1, 12.0,1,1, 13.189, 10576.165, 410.674, 52941.201 25/05/18,12:47:28,13,09,1, 12.0,1,1, 13.189, 10576.139, 410.649, 52941.150 25/05/18,12:47:28,14,09,1, 12.0,1,1, 13.189, 10576.138, 410.639, 52941.102 25/05/18,12:47:28,15,09,1, 12.0,1,1, 13.189, 10576.159, 410.636, 52941.102 25/05/18,12:47:28,16,09,1, 12.0,1,1, 13.189, 10576.159, 410.632, 52941.190 25/05/18,12:47:28,17,09,1, 12.0,1,1, 13.189, 10576.154, 410.612, 52941.117 25/05/18,12:47:28,18,09,1, 12.0,1,1, 13.189, 10576.144, 410.595, 52941.092 25/05/18,12:47:28,19,09,1, 12.0,1,1, 13.189, 10576.097, 410.587, 52941.166 25/05/18,12:47:29,00,09,1, 11.9,1,1, 13.193, 10576.093, 410.587, 52941.166 25/05/18,12:47:29,01,09,1, 11.9,1,1, 13.193, 10576.137, 410.560, 52941.116 25/05/18,12:47:29,02,09,1, 11.9,1,1, 13.193, 10576.134, 410.538, 52941.117 25/05/18,12:47:29,03,09,1, 11.9,1,1, 13.193, 10576.114, 410.539, 52941.142 25/05/18,12:47:29,04,09,1, 11.9,1,1, 13.193, 10576.117, 410.553, 52941.143 25/05/18,12:47:29,05,09,1, 11.9,1,1, 13.193, 10576.116, 410.513, 52941.179 25/05/18,12:47:29,06,09,1, 11.9,1,1, 13.193, 10576.125, 410.514, 52941.174 25/05/18,12:47:29,07,09,1, 11.9,1,1, 13.193, 10576.132, 410.512, 52941.107 25/05/18,12:47:29,08,09,1, 11.9,1,1, 13.193, 10576.115, 410.493, 52941.183 25/05/18,12:47:29,09,09,1, 11.9,1,1, 13.193, 10576.117, 410.491, 52941.091 25/05/18,12:47:29,10,09,1, 11.9,1,1, 13.193, 10576.107, 410.477, 52941.121 25/05/18,12:47:29,11,09,1, 11.9,1,1, 13.193, 10576.108, 410.469, 52941.111 25/05/18,12:47:29,12,09,1, 11.9,1,1, 13.193, 10576.132, 410.464, 52941.124 25/05/18,12:47:29,13,09,1, 11.9,1,1, 13.193, 10576.124, 410.457, 52941.133 25/05/18,12:47:29,14,09,1, 11.9,1,1, 13.193, 10576.116, 410.435, 52941.154 25/05/18,12:47:29,15,09,1, 11.9,1,1, 13.193, 10576.087, 410.439, 52941.111 25/05/18,12:47:29,16,09,1, 11.9,1,1, 13.193, 10576.109, 410.429, 52941.144 25/05/18,12:47:29,17,09,1, 11.9,1,1, 13.193, 10576.129, 410.426, 52941.151 25/05/18,12:47:29,18,09,1, 11.9,1,1, 13.193, 10576.104, 410.402, 52941.104 25/05/18,12:47:29,19,09,1, 11.9,1,1, 13.193, 10576.122, 410.412, 52941.150 25/05/18,12:47:30,00,09,1, 11.9,1,1, 13.190, 10576.118, 410.412, 52941.150 25/05/18,12:47:30,01,09,1, 11.9,1,1, 13.190, 10576.123, 410.368, 52941.162 25/05/18,12:47:30,02,09,1, 11.9,1,1, 13.190, 10576.129, 410.381, 52941.100 25/05/18,12:47:30,03,09,1, 11.9,1,1, 13.190, 10576.115, 410.350, 52941.078 25/05/18,12:47:30,04,09,1, 11.9,1,1, 13.190, 10576.143, 410.366, 52941.228 25/05/18,12:47:30,05,09,1, 11.9,1,1, 13.190, 10576.104, 410.348, 52941.074 25/05/18,12:47:30,06,09,1, 11.9,1,1, 13.190, 10576.135, 410.358, 52941.156 25/05/18,12:47:30,07,09,1, 11.9,1,1, 13.190, 10576.076, 410.352, 52941.165 25/05/18,12:47:30,08,09,1, 11.9,1,1, 13.190, 10576.102, 410.331, 52941.148 25/05/18,12:47:30,09,09,1, 11.9,1,1, 13.190, 10576.124, 410.318, 52941.145 25/05/18,12:47:30,10,09,1, 11.9,1,1, 13.190, 10576.109, 410.324, 52941.160 25/05/18,12:47:30,11,09,1, 11.9,1,1, 13.190, 10576.138, 410.316, 52941.101 25/05/18,12:47:30,12,09,1, 11.9,1,1, 13.190, 10576.101, 410.293, 52941.129 25/05/18,12:47:30,13,09,1, 11.9,1,1, 13.190, 10576.145, 410.321, 52941.274 25/05/18,12:47:30,14,09,1, 11.9,1,1, 13.190, 10576.153, 410.304, 52941.192 25/05/18,12:47:30,15,09,1, 11.9,1,1, 13.190, 10576.121, 410.295, 52941.192 25/05/18,12:47:30,16,09,1, 11.9,1,1, 13.190, 10576.115, 410.275, 52941.157 25/05/18,12:47:30,17,09,1, 11.9,1,1, 13.190, 10576.136, 410.287, 52941.124 25/05/18,12:47:30,18,09,1, 11.9,1,1, 13.190, 10576.144, 410.274, 52941.199 25/05/18,12:47:30,19,09,1, 11.9,1,1, 13.190, 10576.140, 410.230, 52941.099 25/05/18,12:47:31,00,09,1, 11.9,1,1, 13.190, 10576.135, 410.230, 52941.099 25/05/18,12:47:31,01,09,1, 11.9,1,1, 13.190, 10576.142, 410.210, 52941.140 25/05/18,12:47:31,02,09,1, 11.9,1,1, 13.190, 10576.121, 410.218, 52941.097 25/05/18,12:47:31,03,09,1, 11.9,1,1, 13.190, 10576.135, 410.212, 52941.164 25/05/18,12:47:31,04,09,1, 11.9,1,1, 13.190, 10576.147, 410.205, 52941.107 25/05/18,12:47:31,05,09,1, 11.9,1,1, 13.190, 10576.141, 410.211, 52941.116 25/05/18,12:47:31,06,09,1, 11.9,1,1, 13.190, 10576.177, 410.188, 52941.144 25/05/18,12:47:31,07,09,1, 11.9,1,1, 13.190, 10576.168, 410.177, 52941.162 25/05/18,12:47:31,08,09,1, 11.9,1,1, 13.190, 10576.149, 410.160, 52941.179 25/05/18,12:47:31,09,09,1, 11.9,1,1, 13.190, 10576.155, 410.153, 52941.145 25/05/18,12:47:31,10,09,1, 11.9,1,1, 13.190, 10576.159, 410.139, 52941.139 25/05/18,12:47:31,11,09,1, 11.9,1,1, 13.190, 10576.155, 410.125, 52941.128 25/05/18,12:47:31,12,09,1, 11.9,1,1, 13.190, 10576.147, 410.127, 52941.120 25/05/18,12:47:31,13,09,1, 11.9,1,1, 13.190, 10576.148, 410.133, 52941.187 25/05/18,12:47:31,14,09,1, 11.9,1,1, 13.190, 10576.145, 410.111, 52941.078 25/05/18,12:47:31,15,09,1, 11.9,1,1, 13.190, 10576.161, 410.105, 52941.103 25/05/18,12:47:31,16,09,1, 11.9,1,1, 13.190, 10576.153, 410.090, 52941.151 25/05/18,12:47:31,17,09,1, 11.9,1,1, 13.190, 10576.169, 410.069, 52941.134 25/05/18,12:47:31,18,09,1, 11.9,1,1, 13.190, 10576.155, 410.073, 52941.098 25/05/18,12:47:31,19,09,1, 11.9,1,1, 13.190, 10576.175, 410.048, 52941.137 25/05/18,12:47:32,00,08,1, 11.9,1,1, 13.190, 10576.168, 410.048, 52941.137 25/05/18,12:47:32,01,08,1, 11.9,1,1, 13.190, 10576.184, 410.029, 52941.079 25/05/18,12:47:32,02,08,1, 11.9,1,1, 13.190, 10576.175, 410.015, 52941.163 25/05/18,12:47:32,03,08,1, 11.9,1,1, 13.190, 10576.194, 410.006, 52941.080 25/05/18,12:47:32,04,08,1, 11.9,1,1, 13.190, 10576.193, 409.994, 52941.159 25/05/18,12:47:32,05,08,1, 11.9,1,1, 13.190, 10576.200, 410.025, 52941.134 25/05/18,12:47:32,06,08,1, 11.9,1,1, 13.190, 10576.196, 410.004, 52941.114 25/05/18,12:47:32,07,08,1, 11.9,1,1, 13.190, 10576.187, 410.010, 52941.161 25/05/18,12:47:32,08,08,1, 11.9,1,1, 13.190, 10576.182, 409.966, 52941.165 25/05/18,12:47:32,09,08,1, 11.9,1,1, 13.190, 10576.191, 409.969, 52941.155 25/05/18,12:47:32,10,08,1, 11.9,1,1, 13.190, 10576.211, 409.967, 52941.147 25/05/18,12:47:32,11,08,1, 11.9,1,1, 13.190, 10576.214, 409.946, 52941.153 25/05/18,12:47:32,12,08,1, 11.9,1,1, 13.190, 10576.193, 409.931, 52941.143 25/05/18,12:47:32,13,08,1, 11.9,1,1, 13.190, 10576.210, 409.914, 52941.129 25/05/18,12:47:32,14,08,1, 11.9,1,1, 13.190, 10576.239, 409.929, 52941.149 25/05/18,12:47:32,15,08,1, 11.9,1,1, 13.190, 10576.204, 409.921, 52941.192 25/05/18,12:47:32,16,08,1, 11.9,1,1, 13.190, 10576.186, 409.883, 52941.166 25/05/18,12:47:32,17,08,1, 11.9,1,1, 13.190, 10576.195, 409.895, 52941.191 25/05/18,12:47:32,18,08,1, 11.9,1,1, 13.190, 10576.205, 409.871, 52941.083 25/05/18,12:47:32,19,08,1, 11.9,1,1, 13.190, 10576.208, 409.864, 52941.118 25/05/18,12:47:33,00,07,1, 11.9,1,1, 13.189, 10576.202, 409.864, 52941.118 25/05/18,12:47:33,01,07,1, 11.9,1,1, 13.189, 10576.214, 409.855, 52941.104 25/05/18,12:47:33,02,07,1, 11.9,1,1, 13.189, 10576.179, 409.813, 52941.168 25/05/18,12:47:33,03,07,1, 11.9,1,1, 13.189, 10576.195, 409.833, 52941.093 25/05/18,12:47:33,04,07,1, 11.9,1,1, 13.189, 10576.176, 409.782, 52941.150 25/05/18,12:47:33,05,07,1, 11.9,1,1, 13.189, 10576.195, 409.815, 52941.167 25/05/18,12:47:33,06,07,1, 11.9,1,1, 13.189, 10576.218, 409.810, 52941.114 25/05/18,12:47:33,07,07,1, 11.9,1,1, 13.189, 10576.198, 409.795, 52941.151 25/05/18,12:47:33,08,07,1, 11.9,1,1, 13.189, 10576.191, 409.773, 52941.124 25/05/18,12:47:33,09,07,1, 11.9,1,1, 13.189, 10576.189, 409.756, 52941.137 25/05/18,12:47:33,10,07,1, 11.9,1,1, 13.189, 10576.203, 409.767, 52941.088 25/05/18,12:47:33,11,07,1, 11.9,1,1, 13.189, 10576.172, 409.731, 52941.113 25/05/18,12:47:33,12,07,1, 11.9,1,1, 13.189, 10576.190, 409.750, 52941.152 25/05/18,12:47:33,13,07,1, 11.9,1,1, 13.189, 10576.196, 409.720, 52941.133 25/05/18,12:47:33,14,07,1, 11.9,1,1, 13.189, 10576.205, 409.713, 52941.097 25/05/18,12:47:33,15,07,1, 11.9,1,1, 13.189, 10576.183, 409.719, 52941.108 25/05/18,12:47:33,16,07,1, 11.9,1,1, 13.189, 10576.199, 409.710, 52941.167 25/05/18,12:47:33,17,07,1, 11.9,1,1, 13.189, 10576.174, 409.689, 52941.142 25/05/18,12:47:33,18,07,1, 11.9,1,1, 13.189, 10576.177, 409.665, 52941.020 25/05/18,12:47:33,19,07,1, 11.9,1,1, 13.189, 10576.192, 409.682, 52941.105 25/05/18,12:47:34,00,08,1, 11.9,1,1, 13.189, 10576.185, 409.682, 52941.105 25/05/18,12:47:34,01,08,1, 11.9,1,1, 13.189, 10576.162, 409.634, 52941.152 25/05/18,12:47:34,02,08,1, 11.9,1,1, 13.189, 10576.184, 409.665, 52941.203 25/05/18,12:47:34,03,08,1, 11.9,1,1, 13.189, 10576.170, 409.602, 52941.144 25/05/18,12:47:34,04,08,1, 11.9,1,1, 13.189, 10576.170, 409.602, 52941.082 25/05/18,12:47:34,05,08,1, 11.9,1,1, 13.189, 10576.180, 409.605, 52941.121 25/05/18,12:47:34,06,08,1, 11.9,1,1, 13.189, 10576.169, 409.576, 52941.020 25/05/18,12:47:34,07,08,1, 11.9,1,1, 13.189, 10576.179, 409.604, 52941.125 25/05/18,12:47:34,08,08,1, 11.9,1,1, 13.189, 10576.177, 409.618, 52941.107 25/05/18,12:47:34,09,08,1, 11.9,1,1, 13.189, 10576.134, 409.572, 52941.156 25/05/18,12:47:34,10,08,1, 11.9,1,1, 13.189, 10576.157, 409.545, 52941.075 25/05/18,12:47:34,11,08,1, 11.9,1,1, 13.189, 10576.176, 409.567, 52941.182 25/05/18,12:47:34,12,08,1, 11.9,1,1, 13.189, 10576.152, 409.533, 52941.077 25/05/18,12:47:34,13,08,1, 11.9,1,1, 13.189, 10576.160, 409.540, 52941.099 25/05/18,12:47:34,14,08,1, 11.9,1,1, 13.189, 10576.145, 409.532, 52941.147 25/05/18,12:47:34,15,08,1, 11.9,1,1, 13.189, 10576.135, 409.514, 52941.171 25/05/18,12:47:34,16,08,1, 11.9,1,1, 13.189, 10576.146, 409.491, 52941.146 25/05/18,12:47:34,17,08,1, 11.9,1,1, 13.189, 10576.152, 409.511, 52941.147 25/05/18,12:47:34,18,08,1, 11.9,1,1, 13.189, 10576.140, 409.455, 52941.082 25/05/18,12:47:34,19,08,1, 11.9,1,1, 13.189, 10576.149, 409.458, 52941.073 25/05/18,12:47:35,00,09,1, 11.9,1,1, 13.191, 10576.143, 409.458, 52941.073 25/05/18,12:47:35,01,09,1, 11.9,1,1, 13.191, 10576.163, 409.447, 52941.105 25/05/18,12:47:35,02,09,1, 11.9,1,1, 13.191, 10576.110, 409.429, 52941.092 25/05/18,12:47:35,03,09,1, 11.9,1,1, 13.191, 10576.142, 409.444, 52941.082 25/05/18,12:47:35,04,09,1, 11.9,1,1, 13.191, 10576.130, 409.432, 52941.094 25/05/18,12:47:35,05,09,1, 11.9,1,1, 13.191, 10576.124, 409.393, 52940.938 25/05/18,12:47:35,06,09,1, 11.9,1,1, 13.191, 10576.145, 409.401, 52941.166 25/05/18,12:47:35,07,09,1, 11.9,1,1, 13.191, 10576.165, 409.385, 52941.208 25/05/18,12:47:35,08,09,1, 11.9,1,1, 13.191, 10576.125, 409.399, 52941.085 25/05/18,12:47:35,09,09,1, 11.9,1,1, 13.191, 10576.171, 409.402, 52941.147 25/05/18,12:47:35,10,09,1, 11.9,1,1, 13.191, 10576.126, 409.376, 52941.108 25/05/18,12:47:35,11,09,1, 11.9,1,1, 13.191, 10576.120, 409.360, 52941.034 25/05/18,12:47:35,12,09,1, 11.9,1,1, 13.191, 10576.140, 409.352, 52941.183 25/05/18,12:47:35,13,09,1, 11.9,1,1, 13.191, 10576.136, 409.355, 52941.149 25/05/18,12:47:35,14,09,1, 11.9,1,1, 13.191, 10576.126, 409.358, 52941.189 25/05/18,12:47:35,15,09,1, 11.9,1,1, 13.191, 10576.139, 409.309, 52941.103 25/05/18,12:47:35,16,09,1, 11.9,1,1, 13.191, 10576.112, 409.323, 52941.076 25/05/18,12:47:35,17,09,1, 11.9,1,1, 13.191, 10576.107, 409.294, 52941.145 25/05/18,12:47:35,18,09,1, 11.9,1,1, 13.191, 10576.151, 409.280, 52941.141 25/05/18,12:47:35,19,09,1, 11.9,1,1, 13.191, 10576.142, 409.283, 52941.108 25/05/18,12:47:36,00,10,1, 11.9,1,1, 13.192, 10576.135, 409.283, 52941.108 25/05/18,12:47:36,01,10,1, 11.9,1,1, 13.192, 10576.119, 409.277, 52941.047 25/05/18,12:47:36,02,10,1, 11.9,1,1, 13.192, 10576.118, 409.270, 52941.152 25/05/18,12:47:36,03,10,1, 11.9,1,1, 13.192, 10576.091, 409.232, 52941.112 25/05/18,12:47:36,04,10,1, 11.9,1,1, 13.192, 10576.099, 409.245, 52941.095 25/05/18,12:47:36,05,10,1, 11.9,1,1, 13.192, 10576.102, 409.219, 52941.116 25/05/18,12:47:36,06,10,1, 11.9,1,1, 13.192, 10576.089, 409.210, 52941.107 25/05/18,12:47:36,07,10,1, 11.9,1,1, 13.192, 10576.106, 409.203, 52941.061 25/05/18,12:47:36,08,10,1, 11.9,1,1, 13.192, 10576.097, 409.194, 52941.075 25/05/18,12:47:36,09,10,1, 11.9,1,1, 13.192, 10576.093, 409.170, 52941.102 25/05/18,12:47:36,10,10,1, 11.9,1,1, 13.192, 10576.081, 409.154, 52941.154 25/05/18,12:47:36,11,10,1, 11.9,1,1, 13.192, 10576.093, 409.166, 52941.195 25/05/18,12:47:36,12,10,1, 11.9,1,1, 13.192, 10576.100, 409.148, 52941.140 25/05/18,12:47:36,13,10,1, 11.9,1,1, 13.192, 10576.091, 409.130, 52941.094 25/05/18,12:47:36,14,10,1, 11.9,1,1, 13.192, 10576.079, 409.161, 52941.145 25/05/18,12:47:36,15,10,1, 11.9,1,1, 13.192, 10576.088, 409.122, 52941.177 25/05/18,12:47:36,16,10,1, 11.9,1,1, 13.192, 10576.096, 409.114, 52941.078 25/05/18,12:47:36,17,10,1, 11.9,1,1, 13.192, 10576.080, 409.097, 52941.066 25/05/18,12:47:36,18,10,1, 11.9,1,1, 13.192, 10576.075, 409.076, 52941.117 25/05/18,12:47:36,19,10,1, 11.9,1,1, 13.192, 10576.089, 409.087, 52941.157 25/05/18,12:47:37,00,10,1, 12.0,1,1, 13.191, 10576.085, 409.087, 52941.157 25/05/18,12:47:37,01,10,1, 12.0,1,1, 13.191, 10576.100, 409.052, 52941.170 25/05/18,12:47:37,02,10,1, 12.0,1,1, 13.191, 10576.095, 409.036, 52941.189 25/05/18,12:47:37,03,10,1, 12.0,1,1, 13.191, 10576.080, 409.011, 52941.169 25/05/18,12:47:37,04,10,1, 12.0,1,1, 13.191, 10576.085, 409.008, 52941.057 25/05/18,12:47:37,05,10,1, 12.0,1,1, 13.191, 10576.064, 409.009, 52941.118 25/05/18,12:47:37,06,10,1, 12.0,1,1, 13.191, 10576.098, 409.004, 52941.105 25/05/18,12:47:37,07,10,1, 12.0,1,1, 13.191, 10576.075, 409.000, 52941.131 25/05/18,12:47:37,08,10,1, 12.0,1,1, 13.191, 10576.064, 408.975, 52941.176 25/05/18,12:47:37,09,10,1, 12.0,1,1, 13.191, 10576.082, 408.974, 52941.123 25/05/18,12:47:37,10,10,1, 12.0,1,1, 13.191, 10576.084, 408.974, 52941.107 25/05/18,12:47:37,11,10,1, 12.0,1,1, 13.191, 10576.074, 408.939, 52941.120 25/05/18,12:47:37,12,10,1, 12.0,1,1, 13.191, 10576.095, 408.936, 52941.103 25/05/18,12:47:37,13,10,1, 12.0,1,1, 13.191, 10576.075, 408.933, 52941.071 25/05/18,12:47:37,14,10,1, 12.0,1,1, 13.191, 10576.075, 408.917, 52941.068 25/05/18,12:47:37,15,10,1, 12.0,1,1, 13.191, 10576.092, 408.936, 52941.111 25/05/18,12:47:37,16,10,1, 12.0,1,1, 13.191, 10576.070, 408.904, 52941.161 25/05/18,12:47:37,17,10,1, 12.0,1,1, 13.191, 10576.063, 408.912, 52941.107 25/05/18,12:47:37,18,10,1, 12.0,1,1, 13.191, 10576.067, 408.902, 52941.108 25/05/18,12:47:37,19,10,1, 12.0,1,1, 13.191, 10576.056, 408.856, 52941.107 25/05/18,12:47:38,00,10,1, 11.9,1,1, 13.189, 10576.051, 408.856, 52941.107 25/05/18,12:47:38,01,10,1, 11.9,1,1, 13.189, 10576.066, 408.842, 52941.085 25/05/18,12:47:38,02,10,1, 11.9,1,1, 13.189, 10576.076, 408.827, 52941.091 25/05/18,12:47:38,03,10,1, 11.9,1,1, 13.189, 10576.042, 408.823, 52941.122 25/05/18,12:47:38,04,10,1, 11.9,1,1, 13.189, 10576.049, 408.826, 52941.049 25/05/18,12:47:38,05,10,1, 11.9,1,1, 13.189, 10576.036, 408.795, 52941.072 25/05/18,12:47:38,06,10,1, 11.9,1,1, 13.189, 10576.040, 408.789, 52941.034 25/05/18,12:47:38,07,10,1, 11.9,1,1, 13.189, 10576.051, 408.799, 52941.105 25/05/18,12:47:38,08,10,1, 11.9,1,1, 13.189, 10576.041, 408.768, 52941.079 25/05/18,12:47:38,09,10,1, 11.9,1,1, 13.189, 10576.061, 408.765, 52941.072 25/05/18,12:47:38,10,10,1, 11.9,1,1, 13.189, 10576.052, 408.747, 52941.164 25/05/18,12:47:38,11,10,1, 11.9,1,1, 13.189, 10576.065, 408.733, 52941.077 25/05/18,12:47:38,12,10,1, 11.9,1,1, 13.189, 10576.065, 408.725, 52941.022 25/05/18,12:47:38,13,10,1, 11.9,1,1, 13.189, 10576.043, 408.739, 52941.112 25/05/18,12:47:38,14,10,1, 11.9,1,1, 13.189, 10576.072, 408.709, 52941.110 25/05/18,12:47:38,15,10,1, 11.9,1,1, 13.189, 10576.046, 408.675, 52941.042 25/05/18,12:47:38,16,10,1, 11.9,1,1, 13.189, 10576.029, 408.663, 52941.114 25/05/18,12:47:38,17,10,1, 11.9,1,1, 13.189, 10576.042, 408.677, 52941.163 25/05/18,12:47:38,18,10,1, 11.9,1,1, 13.189, 10576.054, 408.639, 52941.087 25/05/18,12:47:38,19,10,1, 11.9,1,1, 13.189, 10576.043, 408.645, 52941.023 25/05/18,12:47:39,00,10,1, 11.9,1,1, 13.190, 10576.035, 408.645, 52941.023 25/05/18,12:47:39,01,10,1, 11.9,1,1, 13.190, 10576.031, 408.611, 52941.057 25/05/18,12:47:39,02,10,1, 11.9,1,1, 13.190, 10576.021, 408.597, 52941.064 25/05/18,12:47:39,03,10,1, 11.9,1,1, 13.190, 10576.021, 408.610, 52941.045 25/05/18,12:47:39,04,10,1, 11.9,1,1, 13.190, 10576.045, 408.570, 52941.014 25/05/18,12:47:39,05,10,1, 11.9,1,1, 13.190, 10576.006, 408.566, 52941.116 25/05/18,12:47:39,06,10,1, 11.9,1,1, 13.190, 10575.999, 408.554, 52941.042 25/05/18,12:47:39,07,10,1, 11.9,1,1, 13.190, 10576.025, 408.526, 52941.030 25/05/18,12:47:39,08,10,1, 11.9,1,1, 13.190, 10575.991, 408.515, 52941.146 25/05/18,12:47:39,09,10,1, 11.9,1,1, 13.190, 10575.990, 408.529, 52941.100 25/05/18,12:47:39,10,10,1, 11.9,1,1, 13.190, 10575.981, 408.504, 52941.103 25/05/18,12:47:39,11,10,1, 11.9,1,1, 13.190, 10575.971, 408.474, 52941.084 25/05/18,12:47:39,12,10,1, 11.9,1,1, 13.190, 10576.006, 408.469, 52940.999 25/05/18,12:47:39,13,10,1, 11.9,1,1, 13.190, 10575.995, 408.452, 52941.087 25/05/18,12:47:39,14,10,1, 11.9,1,1, 13.190, 10575.963, 408.482, 52941.079 25/05/18,12:47:39,15,10,1, 11.9,1,1, 13.190, 10575.987, 408.457, 52941.023 25/05/18,12:47:39,16,10,1, 11.9,1,1, 13.190, 10575.955, 408.422, 52941.069 25/05/18,12:47:39,17,10,1, 11.9,1,1, 13.190, 10575.977, 408.425, 52941.047 25/05/18,12:47:39,18,10,1, 11.9,1,1, 13.190, 10575.971, 408.392, 52941.046 25/05/18,12:47:39,19,10,1, 11.9,1,1, 13.190, 10575.976, 408.396, 52941.048 25/05/18,12:47:40,00,10,1, 11.9,1,1, 13.191, 10575.968, 408.396, 52941.048 25/05/18,12:47:40,01,10,1, 11.9,1,1, 13.191, 10575.953, 408.382, 52941.035 25/05/18,12:47:40,02,10,1, 11.9,1,1, 13.191, 10575.935, 408.366, 52941.046 25/05/18,12:47:40,03,10,1, 11.9,1,1, 13.191, 10575.934, 408.354, 52941.032 25/05/18,12:47:40,04,10,1, 11.9,1,1, 13.191, 10575.933, 408.343, 52941.069 25/05/18,12:47:40,05,10,1, 11.9,1,1, 13.191, 10575.929, 408.322, 52941.001 25/05/18,12:47:40,06,10,1, 11.9,1,1, 13.191, 10575.912, 408.313, 52941.073 25/05/18,12:47:40,07,10,1, 11.9,1,1, 13.191, 10575.917, 408.315, 52941.082 25/05/18,12:47:40,08,10,1, 11.9,1,1, 13.191, 10575.899, 408.292, 52941.007 25/05/18,12:47:40,09,10,1, 11.9,1,1, 13.191, 10575.895, 408.278, 52941.021 25/05/18,12:47:40,10,10,1, 11.9,1,1, 13.191, 10575.888, 408.285, 52941.052 25/05/18,12:47:40,11,10,1, 11.9,1,1, 13.191, 10575.896, 408.261, 52941.058 25/05/18,12:47:40,12,10,1, 11.9,1,1, 13.191, 10575.888, 408.256, 52941.095 25/05/18,12:47:40,13,10,1, 11.9,1,1, 13.191, 10575.862, 408.255, 52940.992 25/05/18,12:47:40,14,10,1, 11.9,1,1, 13.191, 10575.880, 408.225, 52941.050 25/05/18,12:47:40,15,10,1, 11.9,1,1, 13.191, 10575.852, 408.244, 52941.017 25/05/18,12:47:40,16,10,1, 11.9,1,1, 13.191, 10575.866, 408.204, 52941.001 25/05/18,12:47:40,17,10,1, 11.9,1,1, 13.191, 10575.854, 408.191, 52941.027 25/05/18,12:47:40,18,10,1, 11.9,1,1, 13.191, 10575.839, 408.200, 52941.042 25/05/18,12:47:40,19,10,1, 11.9,1,1, 13.191, 10575.822, 408.168, 52941.041 25/05/18,12:47:41,00,10,1, 12.0,1,1, 13.193, 10575.818, 408.168, 52941.041 25/05/18,12:47:41,01,10,1, 12.0,1,1, 13.193, 10575.824, 408.142, 52940.980 25/05/18,12:47:41,02,10,1, 12.0,1,1, 13.193, 10575.784, 408.137, 52941.043 25/05/18,12:47:41,03,10,1, 12.0,1,1, 13.193, 10575.786, 408.125, 52941.024 25/05/18,12:47:41,04,10,1, 12.0,1,1, 13.193, 10575.794, 408.120, 52941.025 25/05/18,12:47:41,05,10,1, 12.0,1,1, 13.193, 10575.781, 408.061, 52941.035 25/05/18,12:47:41,06,10,1, 12.0,1,1, 13.193, 10575.792, 408.080, 52941.016 25/05/18,12:47:41,07,10,1, 12.0,1,1, 13.193, 10575.765, 408.099, 52941.031 25/05/18,12:47:41,08,10,1, 12.0,1,1, 13.193, 10575.745, 408.060, 52940.970 25/05/18,12:47:41,09,10,1, 12.0,1,1, 13.193, 10575.746, 408.036, 52940.993 25/05/18,12:47:41,10,10,1, 12.0,1,1, 13.193, 10575.704, 408.040, 52941.037 25/05/18,12:47:41,11,10,1, 12.0,1,1, 13.193, 10575.715, 408.025, 52940.937 25/05/18,12:47:41,12,10,1, 12.0,1,1, 13.193, 10575.708, 408.019, 52940.957 25/05/18,12:47:41,13,10,1, 12.0,1,1, 13.193, 10575.710, 408.016, 52941.011 25/05/18,12:47:41,14,10,1, 12.0,1,1, 13.193, 10575.699, 407.993, 52941.024 25/05/18,12:47:41,15,10,1, 12.0,1,1, 13.193, 10575.689, 407.968, 52941.019 25/05/18,12:47:41,16,10,1, 12.0,1,1, 13.193, 10575.669, 407.971, 52941.034 25/05/18,12:47:41,17,10,1, 12.0,1,1, 13.193, 10575.666, 407.956, 52940.999 25/05/18,12:47:41,18,10,1, 12.0,1,1, 13.193, 10575.676, 407.929, 52940.957 25/05/18,12:47:41,19,10,1, 12.0,1,1, 13.193, 10575.660, 407.959, 52940.970 25/05/18,12:47:42,00,10,1, 12.0,1,1, 13.193, 10575.659, 407.959, 52940.970 25/05/18,12:47:42,01,10,1, 12.0,1,1, 13.193, 10575.622, 407.904, 52940.956 25/05/18,12:47:42,02,10,1, 12.0,1,1, 13.193, 10575.614, 407.930, 52941.044 25/05/18,12:47:42,03,10,1, 12.0,1,1, 13.193, 10575.621, 407.900, 52940.972 25/05/18,12:47:42,04,10,1, 12.0,1,1, 13.193, 10575.611, 407.905, 52940.961 25/05/18,12:47:42,05,10,1, 12.0,1,1, 13.193, 10575.611, 407.889, 52940.954 25/05/18,12:47:42,06,10,1, 12.0,1,1, 13.193, 10575.597, 407.862, 52940.985 25/05/18,12:47:42,07,10,1, 12.0,1,1, 13.193, 10575.579, 407.820, 52940.940 25/05/18,12:47:42,08,10,1, 12.0,1,1, 13.193, 10575.562, 407.818, 52940.943 25/05/18,12:47:42,09,10,1, 12.0,1,1, 13.193, 10575.566, 407.814, 52940.930 25/05/18,12:47:42,10,10,1, 12.0,1,1, 13.193, 10575.562, 407.819, 52940.926 25/05/18,12:47:42,11,10,1, 12.0,1,1, 13.193, 10575.542, 407.809, 52940.946 25/05/18,12:47:42,12,10,1, 12.0,1,1, 13.193, 10575.549, 407.788, 52940.930 25/05/18,12:47:42,13,10,1, 12.0,1,1, 13.193, 10575.515, 407.786, 52940.868 25/05/18,12:47:42,14,10,1, 12.0,1,1, 13.193, 10575.516, 407.790, 52940.918 25/05/18,12:47:42,15,10,1, 12.0,1,1, 13.193, 10575.503, 407.796, 52940.932 25/05/18,12:47:42,16,10,1, 12.0,1,1, 13.193, 10575.491, 407.745, 52940.858 25/05/18,12:47:42,17,10,1, 12.0,1,1, 13.193, 10575.516, 407.731, 52940.986 25/05/18,12:47:42,18,10,1, 12.0,1,1, 13.193, 10575.493, 407.726, 52940.971 25/05/18,12:47:42,19,10,1, 12.0,1,1, 13.193, 10575.457, 407.727, 52940.934 25/05/18,12:47:43,00,10,1, 11.9,1,1, 13.191, 10575.451, 407.727, 52940.934 25/05/18,12:47:43,01,10,1, 11.9,1,1, 13.191, 10575.467, 407.704, 52940.909 25/05/18,12:47:43,02,10,1, 11.9,1,1, 13.191, 10575.448, 407.695, 52940.932 25/05/18,12:47:43,03,10,1, 11.9,1,1, 13.191, 10575.436, 407.674, 52940.923 25/05/18,12:47:43,04,10,1, 11.9,1,1, 13.191, 10575.448, 407.656, 52940.882 25/05/18,12:47:43,05,10,1, 11.9,1,1, 13.191, 10575.421, 407.639, 52940.918 25/05/18,12:47:43,06,10,1, 11.9,1,1, 13.191, 10575.413, 407.660, 52940.962 25/05/18,12:47:43,07,10,1, 11.9,1,1, 13.191, 10575.395, 407.627, 52940.873 25/05/18,12:47:43,08,10,1, 11.9,1,1, 13.191, 10575.405, 407.635, 52940.897 25/05/18,12:47:43,09,10,1, 11.9,1,1, 13.191, 10575.389, 407.615, 52940.891 25/05/18,12:47:43,10,10,1, 11.9,1,1, 13.191, 10575.380, 407.584, 52940.910 25/05/18,12:47:43,11,10,1, 11.9,1,1, 13.191, 10575.368, 407.581, 52940.961 25/05/18,12:47:43,12,10,1, 11.9,1,1, 13.191, 10575.364, 407.597, 52940.901 25/05/18,12:47:43,13,10,1, 11.9,1,1, 13.191, 10575.373, 407.574, 52940.886 25/05/18,12:47:43,14,10,1, 11.9,1,1, 13.191, 10575.358, 407.534, 52940.868 25/05/18,12:47:43,15,10,1, 11.9,1,1, 13.191, 10575.341, 407.562, 52940.880 25/05/18,12:47:43,16,10,1, 11.9,1,1, 13.191, 10575.350, 407.548, 52940.939 25/05/18,12:47:43,17,10,1, 11.9,1,1, 13.191, 10575.312, 407.520, 52940.912 25/05/18,12:47:43,18,10,1, 11.9,1,1, 13.191, 10575.318, 407.509, 52940.984 25/05/18,12:47:43,19,10,1, 11.9,1,1, 13.191, 10575.315, 407.453, 52940.867 25/05/18,12:47:44,00,10,1, 12.0,1,1, 13.192, 10575.309, 407.453, 52940.867 25/05/18,12:47:44,01,10,1, 12.0,1,1, 13.192, 10575.321, 407.478, 52940.881 25/05/18,12:47:44,02,10,1, 12.0,1,1, 13.192, 10575.279, 407.476, 52940.858 25/05/18,12:47:44,03,10,1, 12.0,1,1, 13.192, 10575.287, 407.452, 52940.855 25/05/18,12:47:44,04,10,1, 12.0,1,1, 13.192, 10575.290, 407.453, 52940.875 25/05/18,12:47:44,05,10,1, 12.0,1,1, 13.192, 10575.262, 407.418, 52940.906 25/05/18,12:47:44,06,10,1, 12.0,1,1, 13.192, 10575.255, 407.408, 52940.862 25/05/18,12:47:44,07,10,1, 12.0,1,1, 13.192, 10575.259, 407.419, 52940.897 25/05/18,12:47:44,08,10,1, 12.0,1,1, 13.192, 10575.242, 407.402, 52940.784 25/05/18,12:47:44,09,10,1, 12.0,1,1, 13.192, 10575.226, 407.426, 52940.897 25/05/18,12:47:44,10,10,1, 12.0,1,1, 13.192, 10575.222, 407.387, 52940.912 25/05/18,12:47:44,11,10,1, 12.0,1,1, 13.192, 10575.228, 407.361, 52940.823 25/05/18,12:47:44,12,10,1, 12.0,1,1, 13.192, 10575.192, 407.367, 52940.864 25/05/18,12:47:44,13,10,1, 12.0,1,1, 13.192, 10575.203, 407.332, 52940.875 25/05/18,12:47:44,14,10,1, 12.0,1,1, 13.192, 10575.181, 407.334, 52940.877 25/05/18,12:47:44,15,10,1, 12.0,1,1, 13.192, 10575.198, 407.334, 52940.823 25/05/18,12:47:44,16,10,1, 12.0,1,1, 13.192, 10575.214, 407.308, 52940.918 25/05/18,12:47:44,17,10,1, 12.0,1,1, 13.192, 10575.165, 407.274, 52940.789 25/05/18,12:47:44,18,10,1, 12.0,1,1, 13.192, 10575.175, 407.285, 52940.872 25/05/18,12:47:44,19,10,1, 12.0,1,1, 13.192, 10575.171, 407.279, 52940.830 25/05/18,12:47:45,00,10,1, 11.9,1,1, 13.194, 10575.167, 407.279, 52940.830 25/05/18,12:47:45,01,10,1, 11.9,1,1, 13.194, 10575.171, 407.231, 52940.881 25/05/18,12:47:45,02,10,1, 11.9,1,1, 13.194, 10575.115, 407.216, 52940.846 25/05/18,12:47:45,03,10,1, 11.9,1,1, 13.194, 10575.151, 407.194, 52940.809 25/05/18,12:47:45,04,10,1, 11.9,1,1, 13.194, 10575.139, 407.189, 52940.791 25/05/18,12:47:45,05,10,1, 11.9,1,1, 13.194, 10575.092, 407.191, 52940.827 25/05/18,12:47:45,06,10,1, 11.9,1,1, 13.194, 10575.118, 407.157, 52940.813 25/05/18,12:47:45,07,10,1, 11.9,1,1, 13.194, 10575.090, 407.152, 52940.824 25/05/18,12:47:45,08,10,1, 11.9,1,1, 13.194, 10575.068, 407.142, 52940.786 25/05/18,12:47:45,09,10,1, 11.9,1,1, 13.194, 10575.084, 407.104, 52940.802 25/05/18,12:47:45,10,10,1, 11.9,1,1, 13.194, 10575.093, 407.116, 52940.858 25/05/18,12:47:45,11,10,1, 11.9,1,1, 13.194, 10575.060, 407.131, 52940.809 25/05/18,12:47:45,12,10,1, 11.9,1,1, 13.194, 10575.051, 407.091, 52940.800 25/05/18,12:47:45,13,10,1, 11.9,1,1, 13.194, 10575.076, 407.081, 52940.764 25/05/18,12:47:45,14,10,1, 11.9,1,1, 13.194, 10575.050, 407.039, 52940.879 25/05/18,12:47:45,15,10,1, 11.9,1,1, 13.194, 10575.034, 407.091, 52940.745 25/05/18,12:47:45,16,10,1, 11.9,1,1, 13.194, 10575.049, 407.044, 52940.809 25/05/18,12:47:45,17,10,1, 11.9,1,1, 13.194, 10575.040, 407.045, 52940.840 25/05/18,12:47:45,18,10,1, 11.9,1,1, 13.194, 10575.030, 407.023, 52940.779 25/05/18,12:47:45,19,10,1, 11.9,1,1, 13.194, 10575.023, 407.008, 52940.800 25/05/18,12:47:46,00,10,1, 11.9,1,1, 13.191, 10575.017, 407.008, 52940.800 25/05/18,12:47:46,01,10,1, 11.9,1,1, 13.191, 10575.031, 407.013, 52940.830 25/05/18,12:47:46,02,10,1, 11.9,1,1, 13.191, 10575.008, 406.998, 52940.835 25/05/18,12:47:46,03,10,1, 11.9,1,1, 13.191, 10574.998, 406.959, 52940.817 25/05/18,12:47:46,04,10,1, 11.9,1,1, 13.191, 10574.991, 406.962, 52940.776 25/05/18,12:47:46,05,10,1, 11.9,1,1, 13.191, 10574.969, 406.932, 52940.752 25/05/18,12:47:46,06,10,1, 11.9,1,1, 13.191, 10575.004, 406.926, 52940.715 25/05/18,12:47:46,07,10,1, 11.9,1,1, 13.191, 10574.985, 406.906, 52940.758 25/05/18,12:47:46,08,10,1, 11.9,1,1, 13.191, 10574.965, 406.897, 52940.785 25/05/18,12:47:46,09,10,1, 11.9,1,1, 13.191, 10574.932, 406.876, 52940.770 25/05/18,12:47:46,10,10,1, 11.9,1,1, 13.191, 10574.951, 406.878, 52940.758 25/05/18,12:47:46,11,10,1, 11.9,1,1, 13.191, 10574.941, 406.874, 52940.735 25/05/18,12:47:46,12,10,1, 11.9,1,1, 13.191, 10574.943, 406.844, 52940.704 25/05/18,12:47:46,13,10,1, 11.9,1,1, 13.191, 10574.932, 406.827, 52940.763 25/05/18,12:47:46,14,10,1, 11.9,1,1, 13.191, 10574.906, 406.818, 52940.754 25/05/18,12:47:46,15,10,1, 11.9,1,1, 13.191, 10574.888, 406.779, 52940.766 25/05/18,12:47:46,16,10,1, 11.9,1,1, 13.191, 10574.906, 406.797, 52940.747 25/05/18,12:47:46,17,10,1, 11.9,1,1, 13.191, 10574.906, 406.782, 52940.770 25/05/18,12:47:46,18,10,1, 11.9,1,1, 13.191, 10574.905, 406.770, 52940.812 25/05/18,12:47:46,19,10,1, 11.9,1,1, 13.191, 10574.919, 406.770, 52940.761 25/05/18,12:47:47,00,09,1, 11.9,1,1, 13.191, 10574.917, 406.770, 52940.761 25/05/18,12:47:47,01,09,1, 11.9,1,1, 13.191, 10574.880, 406.731, 52940.684 25/05/18,12:47:47,02,09,1, 11.9,1,1, 13.191, 10574.878, 406.681, 52940.724 25/05/18,12:47:47,03,09,1, 11.9,1,1, 13.191, 10574.838, 406.724, 52940.689 25/05/18,12:47:47,04,09,1, 11.9,1,1, 13.191, 10574.875, 406.718, 52940.691 25/05/18,12:47:47,05,09,1, 11.9,1,1, 13.191, 10574.842, 406.693, 52940.635 25/05/18,12:47:47,06,09,1, 11.9,1,1, 13.191, 10574.877, 406.682, 52940.746 25/05/18,12:47:47,07,09,1, 11.9,1,1, 13.191, 10574.870, 406.682, 52940.725 25/05/18,12:47:47,08,09,1, 11.9,1,1, 13.191, 10574.831, 406.676, 52940.738 25/05/18,12:47:47,09,09,1, 11.9,1,1, 13.191, 10574.842, 406.655, 52940.688 25/05/18,12:47:47,10,09,1, 11.9,1,1, 13.191, 10574.836, 406.641, 52940.709 25/05/18,12:47:47,11,09,1, 11.9,1,1, 13.191, 10574.846, 406.611, 52940.711 25/05/18,12:47:47,12,09,1, 11.9,1,1, 13.191, 10574.860, 406.614, 52940.769 25/05/18,12:47:47,13,09,1, 11.9,1,1, 13.191, 10574.827, 406.592, 52940.675 25/05/18,12:47:47,14,09,1, 11.9,1,1, 13.191, 10574.828, 406.592, 52940.665 25/05/18,12:47:47,15,09,1, 11.9,1,1, 13.191, 10574.812, 406.579, 52940.639 25/05/18,12:47:47,16,09,1, 11.9,1,1, 13.191, 10574.831, 406.566, 52940.708 25/05/18,12:47:47,17,09,1, 11.9,1,1, 13.191, 10574.782, 406.525, 52940.615 25/05/18,12:47:47,18,09,1, 11.9,1,1, 13.191, 10574.806, 406.533, 52940.694 25/05/18,12:47:47,19,09,1, 11.9,1,1, 13.191, 10574.804, 406.533, 52940.676 25/05/18,12:47:48,00,09,1, 12.0,1,1, 13.193, 10574.800, 406.533, 52940.676 25/05/18,12:47:48,01,09,1, 12.0,1,1, 13.193, 10574.804, 406.489, 52940.691 25/05/18,12:47:48,02,09,1, 12.0,1,1, 13.193, 10574.791, 406.496, 52940.670 25/05/18,12:47:48,03,09,1, 12.0,1,1, 13.193, 10574.786, 406.453, 52940.697 25/05/18,12:47:48,04,09,1, 12.0,1,1, 13.193, 10574.793, 406.482, 52940.696 25/05/18,12:47:48,05,09,1, 12.0,1,1, 13.193, 10574.785, 406.472, 52940.640 25/05/18,12:47:48,06,09,1, 12.0,1,1, 13.193, 10574.785, 406.461, 52940.684 25/05/18,12:47:48,07,09,1, 12.0,1,1, 13.193, 10574.761, 406.419, 52940.690 25/05/18,12:47:48,08,09,1, 12.0,1,1, 13.193, 10574.788, 406.409, 52940.696 25/05/18,12:47:48,09,09,1, 12.0,1,1, 13.193, 10574.769, 406.379, 52940.608 25/05/18,12:47:48,10,09,1, 12.0,1,1, 13.193, 10574.764, 406.411, 52940.647 25/05/18,12:47:48,11,09,1, 12.0,1,1, 13.193, 10574.779, 406.391, 52940.680 25/05/18,12:47:48,12,09,1, 12.0,1,1, 13.193, 10574.759, 406.402, 52940.676 25/05/18,12:47:48,13,09,1, 12.0,1,1, 13.193, 10574.767, 406.377, 52940.648 25/05/18,12:47:48,14,09,1, 12.0,1,1, 13.193, 10574.759, 406.355, 52940.626 25/05/18,12:47:48,15,09,1, 12.0,1,1, 13.193, 10574.748, 406.347, 52940.649 25/05/18,12:47:48,16,09,1, 12.0,1,1, 13.193, 10574.767, 406.373, 52940.738 25/05/18,12:47:48,17,09,1, 12.0,1,1, 13.193, 10574.754, 406.326, 52940.661 25/05/18,12:47:48,18,09,1, 12.0,1,1, 13.193, 10574.757, 406.323, 52940.664 25/05/18,12:47:48,19,09,1, 12.0,1,1, 13.193, 10574.762, 406.287, 52940.633 25/05/18,12:47:49,00,09,1, 12.0,1,1, 13.192, 10574.758, 406.287, 52940.633 25/05/18,12:47:49,01,09,1, 12.0,1,1, 13.192, 10574.747, 406.294, 52940.699 25/05/18,12:47:49,02,09,1, 12.0,1,1, 13.192, 10574.750, 406.286, 52940.584 25/05/18,12:47:49,03,09,1, 12.0,1,1, 13.192, 10574.734, 406.272, 52940.595 25/05/18,12:47:49,04,09,1, 12.0,1,1, 13.192, 10574.733, 406.250, 52940.566 25/05/18,12:47:49,05,09,1, 12.0,1,1, 13.192, 10574.724, 406.256, 52940.621 25/05/18,12:47:49,06,09,1, 12.0,1,1, 13.192, 10574.717, 406.243, 52940.731 25/05/18,12:47:49,07,09,1, 12.0,1,1, 13.192, 10574.794, 406.218, 52940.626 25/05/18,12:47:49,08,09,1, 12.0,1,1, 13.192, 10574.747, 406.198, 52940.567 25/05/18,12:47:49,09,09,1, 12.0,1,1, 13.192, 10574.723, 406.208, 52940.581 25/05/18,12:47:49,10,09,1, 12.0,1,1, 13.192, 10574.720, 406.180, 52940.602 25/05/18,12:47:49,11,09,1, 12.0,1,1, 13.192, 10574.725, 406.181, 52940.603 25/05/18,12:47:49,12,09,1, 12.0,1,1, 13.192, 10574.736, 406.194, 52940.579 25/05/18,12:47:49,13,09,1, 12.0,1,1, 13.192, 10574.720, 406.177, 52940.606 25/05/18,12:47:49,14,09,1, 12.0,1,1, 13.192, 10574.708, 406.150, 52940.620 25/05/18,12:47:49,15,09,1, 12.0,1,1, 13.192, 10574.708, 406.149, 52940.624 25/05/18,12:47:49,16,09,1, 12.0,1,1, 13.192, 10574.687, 406.130, 52940.647 25/05/18,12:47:49,17,09,1, 12.0,1,1, 13.192, 10574.701, 406.122, 52940.582 25/05/18,12:47:49,18,09,1, 12.0,1,1, 13.192, 10574.699, 406.108, 52940.553 25/05/18,12:47:49,19,09,1, 12.0,1,1, 13.192, 10574.708, 406.103, 52940.563 25/05/18,12:47:50,00,09,1, 12.0,1,1, 13.196, 10574.700, 406.103, 52940.563 25/05/18,12:47:50,01,09,1, 12.0,1,1, 13.196, 10574.705, 406.101, 52940.578 25/05/18,12:47:50,02,09,1, 12.0,1,1, 13.196, 10574.690, 406.052, 52940.544 25/05/18,12:47:50,03,09,1, 12.0,1,1, 13.196, 10574.683, 406.076, 52940.552 25/05/18,12:47:50,04,09,1, 12.0,1,1, 13.196, 10574.702, 406.081, 52940.594 25/05/18,12:47:50,05,09,1, 12.0,1,1, 13.196, 10574.644, 406.052, 52940.577 25/05/18,12:47:50,06,09,1, 12.0,1,1, 13.196, 10574.682, 406.046, 52940.579 25/05/18,12:47:50,07,09,1, 12.0,1,1, 13.196, 10574.679, 406.035, 52940.537 25/05/18,12:47:50,08,09,1, 12.0,1,1, 13.196, 10574.703, 406.059, 52940.549 25/05/18,12:47:50,09,09,1, 12.0,1,1, 13.196, 10574.711, 406.017, 52940.549 25/05/18,12:47:50,10,09,1, 12.0,1,1, 13.196, 10574.678, 406.022, 52940.526 25/05/18,12:47:50,11,09,1, 12.0,1,1, 13.196, 10574.682, 406.003, 52940.569 25/05/18,12:47:50,12,09,1, 12.0,1,1, 13.196, 10574.688, 405.964, 52940.530 25/05/18,12:47:50,13,09,1, 12.0,1,1, 13.196, 10574.646, 405.987, 52940.591 25/05/18,12:47:50,14,09,1, 12.0,1,1, 13.196, 10574.654, 405.982, 52940.497 25/05/18,12:47:50,15,09,1, 12.0,1,1, 13.196, 10574.635, 405.945, 52940.500 25/05/18,12:47:50,16,09,1, 12.0,1,1, 13.196, 10574.673, 405.971, 52940.570 25/05/18,12:47:50,17,09,1, 12.0,1,1, 13.196, 10574.631, 405.915, 52940.573 25/05/18,12:47:50,18,09,1, 12.0,1,1, 13.196, 10574.614, 405.915, 52940.535 25/05/18,12:47:50,19,09,1, 12.0,1,1, 13.196, 10574.672, 405.952, 52940.564 25/05/18,12:47:51,00,09,1, 11.9,1,1, 13.193, 10574.666, 405.952, 52940.564 25/05/18,12:47:51,01,09,1, 11.9,1,1, 13.193, 10574.630, 405.903, 52940.472 25/05/18,12:47:51,02,09,1, 11.9,1,1, 13.193, 10574.640, 405.904, 52940.557 25/05/18,12:47:51,03,09,1, 11.9,1,1, 13.193, 10574.640, 405.890, 52940.578 25/05/18,12:47:51,04,09,1, 11.9,1,1, 13.193, 10574.631, 405.892, 52940.512 25/05/18,12:47:51,05,09,1, 11.9,1,1, 13.193, 10574.648, 405.883, 52940.505 25/05/18,12:47:51,06,09,1, 11.9,1,1, 13.193, 10574.681, 405.878, 52940.527 25/05/18,12:47:51,07,09,1, 11.9,1,1, 13.193, 10574.648, 405.882, 52940.478 25/05/18,12:47:51,08,09,1, 11.9,1,1, 13.193, 10574.654, 405.868, 52940.498 25/05/18,12:47:51,09,09,1, 11.9,1,1, 13.193, 10574.635, 405.847, 52940.613 25/05/18,12:47:51,10,09,1, 11.9,1,1, 13.193, 10574.651, 405.846, 52940.509 25/05/18,12:47:51,11,09,1, 11.9,1,1, 13.193, 10574.655, 405.859, 52940.491 25/05/18,12:47:51,12,09,1, 11.9,1,1, 13.193, 10574.637, 405.808, 52940.555 25/05/18,12:47:51,13,09,1, 11.9,1,1, 13.193, 10574.672, 405.821, 52940.501 25/05/18,12:47:51,14,09,1, 11.9,1,1, 13.193, 10574.670, 405.805, 52940.473 25/05/18,12:47:51,15,09,1, 11.9,1,1, 13.193, 10574.645, 405.791, 52940.496 25/05/18,12:47:51,16,09,1, 11.9,1,1, 13.193, 10574.653, 405.801, 52940.450 25/05/18,12:47:51,17,09,1, 11.9,1,1, 13.193, 10574.658, 405.782, 52940.478 25/05/18,12:47:51,18,09,1, 11.9,1,1, 13.193, 10574.649, 405.784, 52940.453 25/05/18,12:47:51,19,09,1, 11.9,1,1, 13.193, 10574.658, 405.785, 52940.514 25/05/18,12:47:52,00,09,1, 11.9,1,1, 13.192, 10574.658, 405.785, 52940.514 25/05/18,12:47:52,01,09,1, 11.9,1,1, 13.192, 10574.650, 405.748, 52940.473 25/05/18,12:47:52,02,09,1, 11.9,1,1, 13.192, 10574.646, 405.754, 52940.453 25/05/18,12:47:52,03,09,1, 11.9,1,1, 13.192, 10574.622, 405.723, 52940.552 25/05/18,12:47:52,04,09,1, 11.9,1,1, 13.192, 10574.659, 405.732, 52940.508 25/05/18,12:47:52,05,09,1, 11.9,1,1, 13.192, 10574.654, 405.742, 52940.425 25/05/18,12:47:52,06,09,1, 11.9,1,1, 13.192, 10574.640, 405.736, 52940.522 25/05/18,12:47:52,07,09,1, 11.9,1,1, 13.192, 10574.638, 405.710, 52940.460 25/05/18,12:47:52,08,09,1, 11.9,1,1, 13.192, 10574.654, 405.700, 52940.465 25/05/18,12:47:52,09,09,1, 11.9,1,1, 13.192, 10574.630, 405.686, 52940.444 25/05/18,12:47:52,10,09,1, 11.9,1,1, 13.192, 10574.658, 405.694, 52940.473 25/05/18,12:47:52,11,09,1, 11.9,1,1, 13.192, 10574.635, 405.680, 52940.449 25/05/18,12:47:52,12,09,1, 11.9,1,1, 13.192, 10574.657, 405.679, 52940.438 25/05/18,12:47:52,13,09,1, 11.9,1,1, 13.192, 10574.637, 405.682, 52940.483 25/05/18,12:47:52,14,09,1, 11.9,1,1, 13.192, 10574.630, 405.683, 52940.525 25/05/18,12:47:52,15,09,1, 11.9,1,1, 13.192, 10574.645, 405.650, 52940.459 25/05/18,12:47:52,16,09,1, 11.9,1,1, 13.192, 10574.652, 405.626, 52940.432 25/05/18,12:47:52,17,09,1, 11.9,1,1, 13.192, 10574.662, 405.629, 52940.519 25/05/18,12:47:52,18,09,1, 11.9,1,1, 13.192, 10574.645, 405.606, 52940.449 25/05/18,12:47:52,19,09,1, 11.9,1,1, 13.192, 10574.643, 405.621, 52940.449 25/05/18,12:47:53,00,09,1, 11.9,1,1, 13.189, 10574.641, 405.621, 52940.449 25/05/18,12:47:53,01,09,1, 11.9,1,1, 13.189, 10574.620, 405.592, 52940.423 25/05/18,12:47:53,02,09,1, 11.9,1,1, 13.189, 10574.615, 405.588, 52940.517 25/05/18,12:47:53,03,09,1, 11.9,1,1, 13.189, 10574.620, 405.582, 52940.473 25/05/18,12:47:53,04,09,1, 11.9,1,1, 13.189, 10574.620, 405.577, 52940.479 25/05/18,12:47:53,05,09,1, 11.9,1,1, 13.189, 10574.611, 405.566, 52940.481 25/05/18,12:47:53,06,09,1, 11.9,1,1, 13.189, 10574.604, 405.571, 52940.408 25/05/18,12:47:53,07,09,1, 11.9,1,1, 13.189, 10574.623, 405.554, 52940.442 25/05/18,12:47:53,08,09,1, 11.9,1,1, 13.189, 10574.620, 405.545, 52940.514 25/05/18,12:47:53,09,09,1, 11.9,1,1, 13.189, 10574.654, 405.537, 52940.481 25/05/18,12:47:53,10,09,1, 11.9,1,1, 13.189, 10574.628, 405.554, 52940.494 25/05/18,12:47:53,11,09,1, 11.9,1,1, 13.189, 10574.629, 405.537, 52940.457 25/05/18,12:47:53,12,09,1, 11.9,1,1, 13.189, 10574.633, 405.506, 52940.385 25/05/18,12:47:53,13,09,1, 11.9,1,1, 13.189, 10574.621, 405.546, 52940.411 25/05/18,12:47:53,14,09,1, 11.9,1,1, 13.189, 10574.646, 405.498, 52940.400 25/05/18,12:47:53,15,09,1, 11.9,1,1, 13.189, 10574.649, 405.487, 52940.451 25/05/18,12:47:53,16,09,1, 11.9,1,1, 13.189, 10574.636, 405.500, 52940.405 25/05/18,12:47:53,17,09,1, 11.9,1,1, 13.189, 10574.635, 405.492, 52940.362 25/05/18,12:47:53,18,09,1, 11.9,1,1, 13.189, 10574.641, 405.473, 52940.356 25/05/18,12:47:53,19,09,1, 11.9,1,1, 13.189, 10574.625, 405.455, 52940.425 25/05/18,12:47:54,00,07,1, 12.0,1,1, 13.191, 10574.616, 405.455, 52940.425 25/05/18,12:47:54,01,07,1, 12.0,1,1, 13.191, 10574.631, 405.456, 52940.287 25/05/18,12:47:54,02,07,1, 12.0,1,1, 13.191, 10574.627, 405.472, 52940.468 25/05/18,12:47:54,03,07,1, 12.0,1,1, 13.191, 10574.633, 405.442, 52940.460 25/05/18,12:47:54,04,07,1, 12.0,1,1, 13.191, 10574.675, 405.432, 52940.374 25/05/18,12:47:54,05,07,1, 12.0,1,1, 13.191, 10574.629, 405.445, 52940.427 25/05/18,12:47:54,06,07,1, 12.0,1,1, 13.191, 10574.646, 405.422, 52940.419 25/05/18,12:47:54,07,07,1, 12.0,1,1, 13.191, 10574.642, 405.393, 52940.397 25/05/18,12:47:54,08,07,1, 12.0,1,1, 13.191, 10574.634, 405.412, 52940.399 25/05/18,12:47:54,09,07,1, 12.0,1,1, 13.191, 10574.634, 405.388, 52940.395 25/05/18,12:47:54,10,07,1, 12.0,1,1, 13.191, 10574.654, 405.361, 52940.368 25/05/18,12:47:54,11,07,1, 12.0,1,1, 13.191, 10574.654, 405.409, 52940.461 25/05/18,12:47:54,12,07,1, 12.0,1,1, 13.191, 10574.655, 405.363, 52940.404 25/05/18,12:47:54,13,07,1, 12.0,1,1, 13.191, 10574.664, 405.353, 52940.391 25/05/18,12:47:54,14,07,1, 12.0,1,1, 13.191, 10574.644, 405.370, 52940.354 25/05/18,12:47:54,15,07,1, 12.0,1,1, 13.191, 10574.663, 405.359, 52940.351 25/05/18,12:47:54,16,07,1, 12.0,1,1, 13.191, 10574.659, 405.340, 52940.424 25/05/18,12:47:54,17,07,1, 12.0,1,1, 13.191, 10574.654, 405.359, 52940.457 25/05/18,12:47:54,18,07,1, 12.0,1,1, 13.191, 10574.659, 405.328, 52940.395 25/05/18,12:47:54,19,07,1, 12.0,1,1, 13.191, 10574.662, 405.320, 52940.383 25/05/18,12:47:55,00,07,1, 12.0,1,1, 13.193, 10574.658, 405.320, 52940.383 25/05/18,12:47:55,01,07,1, 12.0,1,1, 13.193, 10574.662, 405.337, 52940.345 25/05/18,12:47:55,02,07,1, 12.0,1,1, 13.193, 10574.661, 405.310, 52940.351 25/05/18,12:47:55,03,07,1, 12.0,1,1, 13.193, 10574.678, 405.287, 52940.316 25/05/18,12:47:55,04,07,1, 12.0,1,1, 13.193, 10574.661, 405.272, 52940.363 25/05/18,12:47:55,05,07,1, 12.0,1,1, 13.193, 10574.675, 405.269, 52940.332 25/05/18,12:47:55,06,07,1, 12.0,1,1, 13.193, 10574.655, 405.263, 52940.329 25/05/18,12:47:55,07,07,1, 12.0,1,1, 13.193, 10574.699, 405.271, 52940.322 25/05/18,12:47:55,08,07,1, 12.0,1,1, 13.193, 10574.677, 405.295, 52940.370 25/05/18,12:47:55,09,07,1, 12.0,1,1, 13.193, 10574.703, 405.277, 52940.374 25/05/18,12:47:55,10,07,1, 12.0,1,1, 13.193, 10574.701, 405.244, 52940.423 25/05/18,12:47:55,11,07,1, 12.0,1,1, 13.193, 10574.664, 405.276, 52940.345 25/05/18,12:47:55,12,07,1, 12.0,1,1, 13.193, 10574.670, 405.249, 52940.358 25/05/18,12:47:55,13,07,1, 12.0,1,1, 13.193, 10574.664, 405.243, 52940.377 25/05/18,12:47:55,14,07,1, 12.0,1,1, 13.193, 10574.691, 405.240, 52940.400 25/05/18,12:47:55,15,07,1, 12.0,1,1, 13.193, 10574.690, 405.224, 52940.337 25/05/18,12:47:55,16,07,1, 12.0,1,1, 13.193, 10574.681, 405.210, 52940.389 25/05/18,12:47:55,17,07,1, 12.0,1,1, 13.193, 10574.709, 405.224, 52940.391 25/05/18,12:47:55,18,07,1, 12.0,1,1, 13.193, 10574.714, 405.226, 52940.372 25/05/18,12:47:55,19,07,1, 12.0,1,1, 13.193, 10574.719, 405.214, 52940.307 25/05/18,12:47:56,00,08,1, 11.9,1,1, 13.190, 10574.716, 405.214, 52940.307 25/05/18,12:47:56,01,08,1, 11.9,1,1, 13.190, 10574.699, 405.211, 52940.335 25/05/18,12:47:56,02,08,1, 11.9,1,1, 13.190, 10574.679, 405.176, 52940.270 25/05/18,12:47:56,03,08,1, 11.9,1,1, 13.190, 10574.707, 405.175, 52940.340 25/05/18,12:47:56,04,08,1, 11.9,1,1, 13.190, 10574.749, 405.186, 52940.307 25/05/18,12:47:56,05,08,1, 11.9,1,1, 13.190, 10574.737, 405.179, 52940.303 25/05/18,12:47:56,06,08,1, 11.9,1,1, 13.190, 10574.734, 405.166, 52940.270 25/05/18,12:47:56,07,08,1, 11.9,1,1, 13.190, 10574.747, 405.141, 52940.309 25/05/18,12:47:56,08,08,1, 11.9,1,1, 13.190, 10574.731, 405.160, 52940.272 25/05/18,12:47:56,09,08,1, 11.9,1,1, 13.190, 10574.745, 405.152, 52940.368 25/05/18,12:47:56,10,08,1, 11.9,1,1, 13.190, 10574.714, 405.126, 52940.348 25/05/18,12:47:56,11,08,1, 11.9,1,1, 13.190, 10574.761, 405.105, 52940.302 25/05/18,12:47:56,12,08,1, 11.9,1,1, 13.190, 10574.756, 405.091, 52940.279 25/05/18,12:47:56,13,08,1, 11.9,1,1, 13.190, 10574.741, 405.088, 52940.278 25/05/18,12:47:56,14,08,1, 11.9,1,1, 13.190, 10574.753, 405.102, 52940.241 25/05/18,12:47:56,15,08,1, 11.9,1,1, 13.190, 10574.737, 405.066, 52940.278 25/05/18,12:47:56,16,08,1, 11.9,1,1, 13.190, 10574.762, 405.059, 52940.311 25/05/18,12:47:56,17,08,1, 11.9,1,1, 13.190, 10574.742, 405.071, 52940.262 25/05/18,12:47:56,18,08,1, 11.9,1,1, 13.190, 10574.759, 405.070, 52940.308 25/05/18,12:47:56,19,08,1, 11.9,1,1, 13.190, 10574.763, 405.091, 52940.296 25/05/18,12:47:57,00,08,1, 11.9,1,1, 13.190, 10574.758, 405.091, 52940.296 25/05/18,12:47:57,01,08,1, 11.9,1,1, 13.190, 10574.750, 405.068, 52940.267 25/05/18,12:47:57,02,08,1, 11.9,1,1, 13.190, 10574.758, 405.079, 52940.639 25/05/18,12:47:57,03,08,1, 11.9,1,1, 13.190, 10574.774, 405.077, 52940.571 25/05/18,12:47:57,04,08,1, 11.9,1,1, 13.190, 10574.788, 405.073, 52940.563 25/05/18,12:47:57,05,08,1, 11.9,1,1, 13.190, 10574.762, 405.070, 52940.536 25/05/18,12:47:57,06,08,1, 11.9,1,1, 13.190, 10574.763, 405.061, 52940.598 25/05/18,12:47:57,07,08,1, 11.9,1,1, 13.190, 10574.790, 405.069, 52940.605 25/05/18,12:47:57,08,08,1, 11.9,1,1, 13.190, 10574.793, 405.062, 52940.528 25/05/18,12:47:57,09,08,1, 11.9,1,1, 13.190, 10574.796, 405.042, 52940.564 25/05/18,12:47:57,10,08,1, 11.9,1,1, 13.190, 10574.813, 405.016, 52940.498 25/05/18,12:47:57,11,08,1, 11.9,1,1, 13.190, 10574.799, 405.006, 52940.557 25/05/18,12:47:57,12,08,1, 11.9,1,1, 13.190, 10574.815, 404.991, 52940.535 25/05/18,12:47:57,13,08,1, 11.9,1,1, 13.190, 10574.820, 404.992, 52940.515 25/05/18,12:47:57,14,08,1, 11.9,1,1, 13.190, 10574.808, 404.981, 52940.498 25/05/18,12:47:57,15,08,1, 11.9,1,1, 13.190, 10574.825, 404.984, 52940.529 25/05/18,12:47:57,16,08,1, 11.9,1,1, 13.190, 10574.811, 404.967, 52940.564 25/05/18,12:47:57,17,08,1, 11.9,1,1, 13.190, 10574.826, 404.920, 52940.457 25/05/18,12:47:57,18,08,1, 11.9,1,1, 13.190, 10574.813, 404.925, 52940.530 25/05/18,12:47:57,19,08,1, 11.9,1,1, 13.190, 10574.806, 404.929, 52940.564 25/05/18,12:47:58,00,07,1, 11.9,1,1, 13.190, 10574.800, 404.929, 52940.564 25/05/18,12:47:58,01,07,1, 11.9,1,1, 13.190, 10574.834, 404.926, 52940.542 25/05/18,12:47:58,02,07,1, 11.9,1,1, 13.190, 10574.838, 404.916, 52940.518 25/05/18,12:47:58,03,07,1, 11.9,1,1, 13.190, 10574.845, 404.890, 52940.554 25/05/18,12:47:58,04,07,1, 11.9,1,1, 13.190, 10574.854, 404.910, 52940.510 25/05/18,12:47:58,05,07,1, 11.9,1,1, 13.190, 10574.832, 404.897, 52940.547 25/05/18,12:47:58,06,07,1, 11.9,1,1, 13.190, 10574.833, 404.861, 52940.460 25/05/18,12:47:58,07,07,1, 11.9,1,1, 13.190, 10574.833, 404.860, 52940.555 25/05/18,12:47:58,08,07,1, 11.9,1,1, 13.190, 10574.857, 404.860, 52940.561 25/05/18,12:47:58,09,07,1, 11.9,1,1, 13.190, 10574.850, 404.839, 52940.505 25/05/18,12:47:58,10,07,1, 11.9,1,1, 13.190, 10574.840, 404.821, 52940.478 25/05/18,12:47:58,11,07,1, 11.9,1,1, 13.190, 10574.837, 404.826, 52940.475 25/05/18,12:47:58,12,07,1, 11.9,1,1, 13.190, 10574.836, 404.811, 52940.413 25/05/18,12:47:58,13,07,1, 11.9,1,1, 13.190, 10574.848, 404.810, 52940.509 25/05/18,12:47:58,14,07,1, 11.9,1,1, 13.190, 10574.826, 404.795, 52940.407 25/05/18,12:47:58,15,07,1, 11.9,1,1, 13.190, 10574.830, 404.808, 52940.429 25/05/18,12:47:58,16,07,1, 11.9,1,1, 13.190, 10574.849, 404.779, 52940.445 25/05/18,12:47:58,17,07,1, 11.9,1,1, 13.190, 10574.851, 404.766, 52940.523 25/05/18,12:47:58,18,07,1, 11.9,1,1, 13.190, 10574.852, 404.755, 52940.438 25/05/18,12:47:58,19,07,1, 11.9,1,1, 13.190, 10574.844, 404.745, 52940.434 25/05/18,12:47:59,00,07,1, 11.9,1,1, 13.193, 10574.841, 404.745, 52940.434 25/05/18,12:47:59,01,07,1, 11.9,1,1, 13.193, 10574.875, 404.707, 52940.416 25/05/18,12:47:59,02,07,1, 11.9,1,1, 13.193, 10574.859, 404.729, 52940.486 25/05/18,12:47:59,03,07,1, 11.9,1,1, 13.193, 10574.849, 404.704, 52940.442 25/05/18,12:47:59,04,07,1, 11.9,1,1, 13.193, 10574.843, 404.696, 52940.396 25/05/18,12:47:59,05,07,1, 11.9,1,1, 13.193, 10574.832, 404.676, 52940.460 25/05/18,12:47:59,06,07,1, 11.9,1,1, 13.193, 10574.847, 404.679, 52940.474 25/05/18,12:47:59,07,07,1, 11.9,1,1, 13.193, 10574.858, 404.643, 52940.523 25/05/18,12:47:59,08,07,1, 11.9,1,1, 13.193, 10574.837, 404.646, 52940.422 25/05/18,12:47:59,09,07,1, 11.9,1,1, 13.193, 10574.832, 404.651, 52940.501 25/05/18,12:47:59,10,07,1, 11.9,1,1, 13.193, 10574.808, 404.631, 52940.352 25/05/18,12:47:59,11,07,1, 11.9,1,1, 13.193, 10574.809, 404.631, 52940.397 25/05/18,12:47:59,12,07,1, 11.9,1,1, 13.193, 10574.844, 404.603, 52940.453 25/05/18,12:47:59,13,07,1, 11.9,1,1, 13.193, 10574.843, 404.601, 52940.414 25/05/18,12:47:59,14,07,1, 11.9,1,1, 13.193, 10574.830, 404.569, 52940.398 25/05/18,12:47:59,15,07,1, 11.9,1,1, 13.193, 10574.854, 404.587, 52940.402 25/05/18,12:47:59,16,07,1, 11.9,1,1, 13.193, 10574.833, 404.575, 52940.402 25/05/18,12:47:59,17,07,1, 11.9,1,1, 13.193, 10574.822, 404.558, 52940.386 25/05/18,12:47:59,18,07,1, 11.9,1,1, 13.193, 10574.824, 404.569, 52940.338 25/05/18,12:47:59,19,07,1, 11.9,1,1, 13.193, 10574.831, 404.559, 52940.461 25/05/18,12:48:00,00,08,1, 11.9,1,1, 13.193, 10574.825, 404.559, 52940.461 25/05/18,12:48:00,01,08,1, 11.9,1,1, 13.193, 10574.795, 404.541, 52940.423 25/05/18,12:48:00,02,08,1, 11.9,1,1, 13.193, 10574.802, 404.492, 52940.175 25/05/18,12:48:00,03,08,1, 11.9,1,1, 13.193, 10574.812, 404.452, 52940.005 25/05/18,12:48:00,04,08,1, 11.9,1,1, 13.193, 10574.772, 404.440, 52940.030 25/05/18,12:48:00,05,08,1, 11.9,1,1, 13.193, 10574.790, 404.458, 52940.073 25/05/18,12:48:00,06,08,1, 11.9,1,1, 13.193, 10574.794, 404.426, 52940.057 25/05/18,12:48:00,07,08,1, 11.9,1,1, 13.193, 10574.791, 404.470, 52940.167 25/05/18,12:48:00,08,08,1, 11.9,1,1, 13.193, 10574.795, 404.426, 52940.082 25/05/18,12:48:00,09,08,1, 11.9,1,1, 13.193, 10574.798, 404.401, 52940.073 25/05/18,12:48:00,10,08,1, 11.9,1,1, 13.193, 10574.785, 404.411, 52940.135 25/05/18,12:48:00,11,08,1, 11.9,1,1, 13.193, 10574.763, 404.392, 52940.139 25/05/18,12:48:00,12,08,1, 11.9,1,1, 13.193, 10574.770, 404.383, 52940.062 25/05/18,12:48:00,13,08,1, 11.9,1,1, 13.193, 10574.754, 404.382, 52940.092 25/05/18,12:48:00,14,08,1, 11.9,1,1, 13.193, 10574.738, 404.353, 52940.068 25/05/18,12:48:00,15,08,1, 11.9,1,1, 13.193, 10574.730, 404.357, 52940.062 25/05/18,12:48:00,16,08,1, 11.9,1,1, 13.193, 10574.735, 404.351, 52940.033 25/05/18,12:48:00,17,08,1, 11.9,1,1, 13.193, 10574.711, 404.388, 52940.100 25/05/18,12:48:00,18,08,1, 11.9,1,1, 13.193, 10574.733, 404.355, 52940.046 25/05/18,12:48:00,19,08,1, 11.9,1,1, 13.193, 10574.720, 404.331, 52940.026 25/05/18,12:48:01,00,09,1, 11.9,1,1, 13.193, 10574.716, 404.331, 52940.026 25/05/18,12:48:01,01,09,1, 11.9,1,1, 13.193, 10574.701, 404.330, 52940.083 25/05/18,12:48:01,02,09,1, 11.9,1,1, 13.193, 10574.684, 404.325, 52940.025 25/05/18,12:48:01,03,09,1, 11.9,1,1, 13.193, 10574.699, 404.313, 52940.044 25/05/18,12:48:01,04,09,1, 11.9,1,1, 13.193, 10574.685, 404.306, 52940.071 25/05/18,12:48:01,05,09,1, 11.9,1,1, 13.193, 10574.713, 404.306, 52940.129 25/05/18,12:48:01,06,09,1, 11.9,1,1, 13.193, 10574.679, 404.277, 52940.090 25/05/18,12:48:01,07,09,1, 11.9,1,1, 13.193, 10574.665, 404.268, 52940.008 25/05/18,12:48:01,08,09,1, 11.9,1,1, 13.193, 10574.674, 404.269, 52940.076 25/05/18,12:48:01,09,09,1, 11.9,1,1, 13.193, 10574.671, 404.302, 52940.088 25/05/18,12:48:01,10,09,1, 11.9,1,1, 13.193, 10574.661, 404.253, 52939.976 25/05/18,12:48:01,11,09,1, 11.9,1,1, 13.193, 10574.670, 404.242, 52939.988 25/05/18,12:48:01,12,09,1, 11.9,1,1, 13.193, 10574.667, 404.226, 52940.040 25/05/18,12:48:01,13,09,1, 11.9,1,1, 13.193, 10574.649, 404.235, 52940.038 25/05/18,12:48:01,14,09,1, 11.9,1,1, 13.193, 10574.649, 404.235, 52940.010 25/05/18,12:48:01,15,09,1, 11.9,1,1, 13.193, 10574.650, 404.237, 52940.018 25/05/18,12:48:01,16,09,1, 11.9,1,1, 13.193, 10574.620, 404.229, 52940.040 25/05/18,12:48:01,17,09,1, 11.9,1,1, 13.193, 10574.602, 404.192, 52940.001 25/05/18,12:48:01,18,09,1, 11.9,1,1, 13.193, 10574.603, 404.189, 52940.038 25/05/18,12:48:01,19,09,1, 11.9,1,1, 13.193, 10574.596, 404.178, 52939.973 25/05/18,12:48:02,00,08,1, 12.0,1,1, 13.192, 10574.591, 404.178, 52939.973 25/05/18,12:48:02,01,08,1, 12.0,1,1, 13.192, 10574.590, 404.150, 52939.918 25/05/18,12:48:02,02,08,1, 12.0,1,1, 13.192, 10574.611, 404.158, 52939.961 25/05/18,12:48:02,03,08,1, 12.0,1,1, 13.192, 10574.589, 404.160, 52939.961 25/05/18,12:48:02,04,08,1, 12.0,1,1, 13.192, 10574.594, 404.139, 52940.016 25/05/18,12:48:02,05,08,1, 12.0,1,1, 13.192, 10574.587, 404.125, 52940.055 25/05/18,12:48:02,06,08,1, 12.0,1,1, 13.192, 10574.572, 404.142, 52940.025 25/05/18,12:48:02,07,08,1, 12.0,1,1, 13.192, 10574.556, 404.129, 52940.062 25/05/18,12:48:02,08,08,1, 12.0,1,1, 13.192, 10574.547, 404.118, 52940.008 25/05/18,12:48:02,09,08,1, 12.0,1,1, 13.192, 10574.537, 404.117, 52940.042 25/05/18,12:48:02,10,08,1, 12.0,1,1, 13.192, 10574.539, 404.118, 52940.070 25/05/18,12:48:02,11,08,1, 12.0,1,1, 13.192, 10574.544, 404.083, 52939.990 25/05/18,12:48:02,12,08,1, 12.0,1,1, 13.192, 10574.522, 404.101, 52940.008 25/05/18,12:48:02,13,08,1, 12.0,1,1, 13.192, 10574.533, 404.076, 52939.971 25/05/18,12:48:02,14,08,1, 12.0,1,1, 13.192, 10574.530, 404.070, 52939.927 25/05/18,12:48:02,15,08,1, 12.0,1,1, 13.192, 10574.480, 404.073, 52939.949 25/05/18,12:48:02,16,08,1, 12.0,1,1, 13.192, 10574.483, 404.051, 52940.035 25/05/18,12:48:02,17,08,1, 12.0,1,1, 13.192, 10574.483, 404.071, 52940.004 25/05/18,12:48:02,18,08,1, 12.0,1,1, 13.192, 10574.485, 404.059, 52939.985 25/05/18,12:48:02,19,08,1, 12.0,1,1, 13.192, 10574.475, 404.070, 52940.000 25/05/18,12:48:03,00,09,1, 11.9,1,1, 13.191, 10574.474, 404.070, 52940.000 25/05/18,12:48:03,01,09,1, 11.9,1,1, 13.191, 10574.486, 404.031, 52940.029 25/05/18,12:48:03,02,09,1, 11.9,1,1, 13.191, 10574.462, 404.034, 52939.929 25/05/18,12:48:03,03,09,1, 11.9,1,1, 13.191, 10574.487, 404.035, 52939.948 25/05/18,12:48:03,04,09,1, 11.9,1,1, 13.191, 10574.457, 404.014, 52939.996 25/05/18,12:48:03,05,09,1, 11.9,1,1, 13.191, 10574.445, 404.013, 52940.032 25/05/18,12:48:03,06,09,1, 11.9,1,1, 13.191, 10574.448, 403.991, 52939.907 25/05/18,12:48:03,07,09,1, 11.9,1,1, 13.191, 10574.458, 404.029, 52939.914 25/05/18,12:48:03,08,09,1, 11.9,1,1, 13.191, 10574.431, 404.036, 52940.162 25/05/18,12:48:03,09,09,1, 11.9,1,1, 13.191, 10574.420, 403.989, 52940.006 25/05/18,12:48:03,10,09,1, 11.9,1,1, 13.191, 10574.371, 404.009, 52939.978 25/05/18,12:48:03,11,09,1, 11.9,1,1, 13.191, 10574.418, 404.004, 52940.008 25/05/18,12:48:03,12,09,1, 11.9,1,1, 13.191, 10574.417, 404.005, 52939.949 25/05/18,12:48:03,13,09,1, 11.9,1,1, 13.191, 10574.413, 403.999, 52940.017 25/05/18,12:48:03,14,09,1, 11.9,1,1, 13.191, 10574.382, 404.000, 52939.915 25/05/18,12:48:03,15,09,1, 11.9,1,1, 13.191, 10574.389, 403.974, 52939.970 25/05/18,12:48:03,16,09,1, 11.9,1,1, 13.191, 10574.377, 403.969, 52939.893 25/05/18,12:48:03,17,09,1, 11.9,1,1, 13.191, 10574.380, 403.989, 52939.946 25/05/18,12:48:03,18,09,1, 11.9,1,1, 13.191, 10574.393, 403.974, 52940.188 25/05/18,12:48:03,19,09,1, 11.9,1,1, 13.191, 10574.412, 403.990, 52939.980 25/05/18,12:48:04,00,08,1, 12.0,1,1, 13.196, 10574.408, 403.990, 52939.980 25/05/18,12:48:04,01,08,1, 12.0,1,1, 13.196, 10574.358, 403.965, 52939.915 25/05/18,12:48:04,02,08,1, 12.0,1,1, 13.196, 10574.356, 403.966, 52939.976 25/05/18,12:48:04,03,08,1, 12.0,1,1, 13.196, 10574.372, 403.983, 52940.000 25/05/18,12:48:04,04,08,1, 12.0,1,1, 13.196, 10574.337, 403.969, 52939.991 25/05/18,12:48:04,05,08,1, 12.0,1,1, 13.196, 10574.351, 403.970, 52939.945 25/05/18,12:48:04,06,08,1, 12.0,1,1, 13.196, 10574.322, 403.958, 52939.978 25/05/18,12:48:04,07,08,1, 12.0,1,1, 13.196, 10574.319, 403.955, 52939.986 25/05/18,12:48:04,08,08,1, 12.0,1,1, 13.196, 10574.344, 403.943, 52939.970 25/05/18,12:48:04,09,08,1, 12.0,1,1, 13.196, 10574.331, 403.933, 52939.922 25/05/18,12:48:04,10,08,1, 12.0,1,1, 13.196, 10574.312, 403.942, 52939.938 25/05/18,12:48:04,11,08,1, 12.0,1,1, 13.196, 10574.314, 403.939, 52939.980 25/05/18,12:48:04,12,08,1, 12.0,1,1, 13.196, 10574.306, 403.926, 52940.002 25/05/18,12:48:04,13,08,1, 12.0,1,1, 13.196, 10574.309, 403.951, 52940.006 25/05/18,12:48:04,14,08,1, 12.0,1,1, 13.196, 10574.310, 403.940, 52939.956 25/05/18,12:48:04,15,08,1, 12.0,1,1, 13.196, 10574.308, 403.923, 52939.949 25/05/18,12:48:04,16,08,1, 12.0,1,1, 13.196, 10574.292, 403.891, 52939.929 25/05/18,12:48:04,17,08,1, 12.0,1,1, 13.196, 10574.295, 403.921, 52939.947 25/05/18,12:48:04,18,08,1, 12.0,1,1, 13.196, 10574.287, 403.915, 52939.996 25/05/18,12:48:04,19,08,1, 12.0,1,1, 13.196, 10574.279, 403.899, 52939.950 25/05/18,12:48:05,00,08,1, 12.0,1,1, 13.191, 10574.274, 403.899, 52939.950 25/05/18,12:48:05,01,08,1, 12.0,1,1, 13.191, 10574.283, 403.927, 52939.985 25/05/18,12:48:05,02,08,1, 12.0,1,1, 13.191, 10574.270, 403.899, 52939.945 25/05/18,12:48:05,03,08,1, 12.0,1,1, 13.191, 10574.251, 403.923, 52939.979 25/05/18,12:48:05,04,08,1, 12.0,1,1, 13.191, 10574.269, 403.901, 52939.966 25/05/18,12:48:05,05,08,1, 12.0,1,1, 13.191, 10574.238, 403.906, 52939.940 25/05/18,12:48:05,06,08,1, 12.0,1,1, 13.191, 10574.247, 403.909, 52940.018 25/05/18,12:48:05,07,08,1, 12.0,1,1, 13.191, 10574.256, 403.889, 52939.986 25/05/18,12:48:05,08,08,1, 12.0,1,1, 13.191, 10574.235, 403.873, 52939.969 25/05/18,12:48:05,09,08,1, 12.0,1,1, 13.191, 10574.249, 403.890, 52939.968 25/05/18,12:48:05,10,08,1, 12.0,1,1, 13.191, 10574.241, 403.906, 52940.018 25/05/18,12:48:05,11,08,1, 12.0,1,1, 13.191, 10574.238, 403.903, 52940.002 25/05/18,12:48:05,12,08,1, 12.0,1,1, 13.191, 10574.236, 403.878, 52939.918 25/05/18,12:48:05,13,08,1, 12.0,1,1, 13.191, 10574.235, 403.875, 52939.984 25/05/18,12:48:05,14,08,1, 12.0,1,1, 13.191, 10574.238, 403.879, 52939.967 25/05/18,12:48:05,15,08,1, 12.0,1,1, 13.191, 10574.224, 403.863, 52939.979 25/05/18,12:48:05,16,08,1, 12.0,1,1, 13.191, 10574.188, 403.871, 52940.017 25/05/18,12:48:05,17,08,1, 12.0,1,1, 13.191, 10574.230, 403.864, 52939.959 25/05/18,12:48:05,18,08,1, 12.0,1,1, 13.191, 10574.222, 403.860, 52939.960 25/05/18,12:48:05,19,08,1, 12.0,1,1, 13.191, 10574.198, 403.874, 52939.978 25/05/18,12:48:06,00,08,1, 12.0,1,1, 13.192, 10574.191, 403.874, 52939.978 25/05/18,12:48:06,01,08,1, 12.0,1,1, 13.192, 10574.191, 403.861, 52939.989 25/05/18,12:48:06,02,08,1, 12.0,1,1, 13.192, 10574.185, 403.856, 52939.954 25/05/18,12:48:06,03,08,1, 12.0,1,1, 13.192, 10574.176, 403.844, 52939.952 25/05/18,12:48:06,04,08,1, 12.0,1,1, 13.192, 10574.206, 403.826, 52939.956 25/05/18,12:48:06,05,08,1, 12.0,1,1, 13.192, 10574.171, 403.838, 52940.002 25/05/18,12:48:06,06,08,1, 12.0,1,1, 13.192, 10574.171, 403.838, 52939.947 25/05/18,12:48:06,07,08,1, 12.0,1,1, 13.192, 10574.194, 403.838, 52939.930 25/05/18,12:48:06,08,08,1, 12.0,1,1, 13.192, 10574.169, 403.833, 52939.976 25/05/18,12:48:06,09,08,1, 12.0,1,1, 13.192, 10574.167, 403.810, 52939.915 25/05/18,12:48:06,10,08,1, 12.0,1,1, 13.192, 10574.162, 403.820, 52940.023 25/05/18,12:48:06,11,08,1, 12.0,1,1, 13.192, 10574.139, 403.832, 52939.929 25/05/18,12:48:06,12,08,1, 12.0,1,1, 13.192, 10574.147, 403.829, 52939.939 25/05/18,12:48:06,13,08,1, 12.0,1,1, 13.192, 10574.164, 403.851, 52939.942 25/05/18,12:48:06,14,08,1, 12.0,1,1, 13.192, 10574.162, 403.825, 52939.888 25/05/18,12:48:06,15,08,1, 12.0,1,1, 13.192, 10574.130, 403.828, 52940.008 25/05/18,12:48:06,16,08,1, 12.0,1,1, 13.192, 10574.140, 403.835, 52939.977 25/05/18,12:48:06,17,08,1, 12.0,1,1, 13.192, 10574.107, 403.839, 52939.972 25/05/18,12:48:06,18,08,1, 12.0,1,1, 13.192, 10574.134, 403.803, 52939.776 25/05/18,12:48:06,19,08,1, 12.0,1,1, 13.192, 10574.122, 403.839, 52939.953 25/05/18,12:48:07,00,09,1, 11.9,1,1, 13.189, 10574.116, 403.839, 52939.953 25/05/18,12:48:07,01,09,1, 11.9,1,1, 13.189, 10574.111, 403.797, 52939.981 25/05/18,12:48:07,02,09,1, 11.9,1,1, 13.189, 10574.132, 403.798, 52939.951 25/05/18,12:48:07,03,09,1, 11.9,1,1, 13.189, 10574.117, 403.820, 52939.951 25/05/18,12:48:07,04,09,1, 11.9,1,1, 13.189, 10574.113, 403.792, 52939.933 25/05/18,12:48:07,05,09,1, 11.9,1,1, 13.189, 10574.092, 403.773, 52939.927 25/05/18,12:48:07,06,09,1, 11.9,1,1, 13.189, 10574.091, 403.744, 52940.009 25/05/18,12:48:07,07,09,1, 11.9,1,1, 13.189, 10574.108, 403.781, 52939.947 25/05/18,12:48:07,08,09,1, 11.9,1,1, 13.189, 10574.091, 403.770, 52939.902 25/05/18,12:48:07,09,09,1, 11.9,1,1, 13.189, 10574.108, 403.775, 52939.974 25/05/18,12:48:07,10,09,1, 11.9,1,1, 13.189, 10574.093, 403.764, 52939.936 25/05/18,12:48:07,11,09,1, 11.9,1,1, 13.189, 10574.087, 403.785, 52939.898 25/05/18,12:48:07,12,09,1, 11.9,1,1, 13.189, 10574.075, 403.741, 52939.951 25/05/18,12:48:07,13,09,1, 11.9,1,1, 13.189, 10574.078, 403.738, 52939.945 25/05/18,12:48:07,14,09,1, 11.9,1,1, 13.189, 10574.067, 403.748, 52939.908 25/05/18,12:48:07,15,09,1, 11.9,1,1, 13.189, 10574.056, 403.761, 52939.964 25/05/18,12:48:07,16,09,1, 11.9,1,1, 13.189, 10574.088, 403.741, 52939.893 25/05/18,12:48:07,17,09,1, 11.9,1,1, 13.189, 10574.050, 403.723, 52939.885 25/05/18,12:48:07,18,09,1, 11.9,1,1, 13.189, 10574.059, 403.738, 52939.994 25/05/18,12:48:07,19,09,1, 11.9,1,1, 13.189, 10574.041, 403.714, 52939.993 25/05/18,12:48:08,00,08,1, 11.9,1,1, 13.189, 10574.040, 403.714, 52939.993 25/05/18,12:48:08,01,08,1, 11.9,1,1, 13.189, 10574.030, 403.714, 52939.926 25/05/18,12:48:08,02,08,1, 11.9,1,1, 13.189, 10574.039, 403.686, 52939.953 25/05/18,12:48:08,03,08,1, 11.9,1,1, 13.189, 10574.050, 403.704, 52939.854 25/05/18,12:48:08,04,08,1, 11.9,1,1, 13.189, 10574.044, 403.715, 52939.950 25/05/18,12:48:08,05,08,1, 11.9,1,1, 13.189, 10574.019, 403.697, 52939.945 25/05/18,12:48:08,06,08,1, 11.9,1,1, 13.189, 10574.021, 403.699, 52939.995 25/05/18,12:48:08,07,08,1, 11.9,1,1, 13.189, 10574.025, 403.692, 52939.910 25/05/18,12:48:08,08,08,1, 11.9,1,1, 13.189, 10574.001, 403.693, 52939.904 25/05/18,12:48:08,09,08,1, 11.9,1,1, 13.189, 10574.011, 403.672, 52939.918 25/05/18,12:48:08,10,08,1, 11.9,1,1, 13.189, 10573.999, 403.676, 52939.998 25/05/18,12:48:08,11,08,1, 11.9,1,1, 13.189, 10573.995, 403.678, 52940.011 25/05/18,12:48:08,12,08,1, 11.9,1,1, 13.189, 10573.997, 403.689, 52939.953 25/05/18,12:48:08,13,08,1, 11.9,1,1, 13.189, 10573.970, 403.655, 52939.949 25/05/18,12:48:08,14,08,1, 11.9,1,1, 13.189, 10573.976, 403.676, 52939.947 25/05/18,12:48:08,15,08,1, 11.9,1,1, 13.189, 10573.984, 403.675, 52939.895 25/05/18,12:48:08,16,08,1, 11.9,1,1, 13.189, 10573.988, 403.671, 52939.892 25/05/18,12:48:08,17,08,1, 11.9,1,1, 13.189, 10573.974, 403.648, 52939.956 25/05/18,12:48:08,18,08,1, 11.9,1,1, 13.189, 10573.958, 403.672, 52939.949 25/05/18,12:48:08,19,08,1, 11.9,1,1, 13.189, 10573.950, 403.638, 52939.901 25/05/18,12:48:09,00,08,1, 11.9,1,1, 13.191, 10573.949, 403.638, 52939.901 25/05/18,12:48:09,01,08,1, 11.9,1,1, 13.191, 10573.944, 403.646, 52939.953 25/05/18,12:48:09,02,08,1, 11.9,1,1, 13.191, 10573.941, 403.639, 52939.915 25/05/18,12:48:09,03,08,1, 11.9,1,1, 13.191, 10573.946, 403.627, 52939.944 25/05/18,12:48:09,04,08,1, 11.9,1,1, 13.191, 10573.907, 403.643, 52939.864 25/05/18,12:48:09,05,08,1, 11.9,1,1, 13.191, 10573.932, 403.632, 52939.869 25/05/18,12:48:09,06,08,1, 11.9,1,1, 13.191, 10573.934, 403.629, 52939.908 25/05/18,12:48:09,07,08,1, 11.9,1,1, 13.191, 10573.916, 403.633, 52939.866 25/05/18,12:48:09,08,08,1, 11.9,1,1, 13.191, 10573.940, 403.624, 52939.934 25/05/18,12:48:09,09,08,1, 11.9,1,1, 13.191, 10573.924, 403.596, 52939.825 25/05/18,12:48:09,10,08,1, 11.9,1,1, 13.191, 10573.920, 403.605, 52939.916 25/05/18,12:48:09,11,08,1, 11.9,1,1, 13.191, 10573.922, 403.595, 52939.866 25/05/18,12:48:09,12,08,1, 11.9,1,1, 13.191, 10573.921, 403.566, 52939.890 25/05/18,12:48:09,13,08,1, 11.9,1,1, 13.191, 10573.909, 403.597, 52939.870 25/05/18,12:48:09,14,08,1, 11.9,1,1, 13.191, 10573.905, 403.600, 52939.864 25/05/18,12:48:09,15,08,1, 11.9,1,1, 13.191, 10573.900, 403.578, 52939.883 25/05/18,12:48:09,16,08,1, 11.9,1,1, 13.191, 10573.896, 403.567, 52939.916 25/05/18,12:48:09,17,08,1, 11.9,1,1, 13.191, 10573.922, 403.559, 52939.846 25/05/18,12:48:09,18,08,1, 11.9,1,1, 13.191, 10573.897, 403.571, 52939.935 25/05/18,12:48:09,19,08,1, 11.9,1,1, 13.191, 10573.914, 403.567, 52939.881 25/05/18,12:48:10,00,08,1, 11.9,1,1, 13.197, 10573.907, 403.567, 52939.881 25/05/18,12:48:10,01,08,1, 11.9,1,1, 13.197, 10573.892, 403.532, 52939.860 25/05/18,12:48:10,02,08,1, 11.9,1,1, 13.197, 10573.885, 403.539, 52939.916 25/05/18,12:48:10,03,08,1, 11.9,1,1, 13.197, 10573.888, 403.524, 52939.903 25/05/18,12:48:10,04,08,1, 11.9,1,1, 13.197, 10573.863, 403.538, 52939.871 25/05/18,12:48:10,05,08,1, 11.9,1,1, 13.197, 10573.864, 403.519, 52939.845 25/05/18,12:48:10,06,08,1, 11.9,1,1, 13.197, 10573.861, 403.537, 52939.857 25/05/18,12:48:10,07,08,1, 11.9,1,1, 13.197, 10573.867, 403.524, 52939.919 25/05/18,12:48:10,08,08,1, 11.9,1,1, 13.197, 10573.857, 403.500, 52939.856 25/05/18,12:48:10,09,08,1, 11.9,1,1, 13.197, 10573.849, 403.538, 52939.932 25/05/18,12:48:10,10,08,1, 11.9,1,1, 13.197, 10573.869, 403.509, 52939.904 25/05/18,12:48:10,11,08,1, 11.9,1,1, 13.197, 10573.849, 403.517, 52939.957 25/05/18,12:48:10,12,08,1, 11.9,1,1, 13.197, 10573.845, 403.497, 52939.928 25/05/18,12:48:10,13,08,1, 11.9,1,1, 13.197, 10573.853, 403.474, 52939.820 25/05/18,12:48:10,14,08,1, 11.9,1,1, 13.197, 10573.846, 403.519, 52939.898 25/05/18,12:48:10,15,08,1, 11.9,1,1, 13.197, 10573.856, 403.487, 52939.917 25/05/18,12:48:10,16,08,1, 11.9,1,1, 13.197, 10573.838, 403.457, 52939.921 25/05/18,12:48:10,17,08,1, 11.9,1,1, 13.197, 10573.831, 403.467, 52939.911 25/05/18,12:48:10,18,08,1, 11.9,1,1, 13.197, 10573.867, 403.458, 52939.778 25/05/18,12:48:10,19,08,1, 11.9,1,1, 13.197, 10573.831, 403.471, 52939.862 25/05/18,12:48:11,00,09,1, 11.9,1,1, 13.189, 10573.823, 403.471, 52939.862 25/05/18,12:48:11,01,09,1, 11.9,1,1, 13.189, 10573.832, 403.460, 52939.937 25/05/18,12:48:11,02,09,1, 11.9,1,1, 13.189, 10573.825, 403.452, 52939.849 25/05/18,12:48:11,03,09,1, 11.9,1,1, 13.189, 10573.843, 403.434, 52939.856 25/05/18,12:48:11,04,09,1, 11.9,1,1, 13.189, 10573.831, 403.434, 52939.859 25/05/18,12:48:11,05,09,1, 11.9,1,1, 13.189, 10573.822, 403.415, 52939.801 25/05/18,12:48:11,06,09,1, 11.9,1,1, 13.189, 10573.843, 403.432, 52939.898 25/05/18,12:48:11,07,09,1, 11.9,1,1, 13.189, 10573.835, 403.448, 52939.860 25/05/18,12:48:11,08,09,1, 11.9,1,1, 13.189, 10573.839, 403.433, 52939.858 25/05/18,12:48:11,09,09,1, 11.9,1,1, 13.189, 10573.833, 403.410, 52939.910 25/05/18,12:48:11,10,09,1, 11.9,1,1, 13.189, 10573.830, 403.425, 52939.893 25/05/18,12:48:11,11,09,1, 11.9,1,1, 13.189, 10573.825, 403.415, 52939.877 25/05/18,12:48:11,12,09,1, 11.9,1,1, 13.189, 10573.824, 403.399, 52939.876 25/05/18,12:48:11,13,09,1, 11.9,1,1, 13.189, 10573.799, 403.400, 52939.822 25/05/18,12:48:11,14,09,1, 11.9,1,1, 13.189, 10573.819, 403.396, 52939.791 25/05/18,12:48:11,15,09,1, 11.9,1,1, 13.189, 10573.803, 403.389, 52939.894 25/05/18,12:48:11,16,09,1, 11.9,1,1, 13.189, 10573.809, 403.368, 52939.857 25/05/18,12:48:11,17,09,1, 11.9,1,1, 13.189, 10573.827, 403.377, 52939.825 25/05/18,12:48:11,18,09,1, 11.9,1,1, 13.189, 10573.839, 403.371, 52939.834 25/05/18,12:48:11,19,09,1, 11.9,1,1, 13.189, 10573.816, 403.367, 52939.848 25/05/18,12:48:12,00,09,1, 11.9,1,1, 13.193, 10573.815, 403.367, 52939.848 25/05/18,12:48:12,01,09,1, 11.9,1,1, 13.193, 10573.797, 403.353, 52939.884 25/05/18,12:48:12,02,09,1, 11.9,1,1, 13.193, 10573.809, 403.347, 52939.833 25/05/18,12:48:12,03,09,1, 11.9,1,1, 13.193, 10573.819, 403.355, 52939.834 25/05/18,12:48:12,04,09,1, 11.9,1,1, 13.193, 10573.816, 403.337, 52939.828 25/05/18,12:48:12,05,09,1, 11.9,1,1, 13.193, 10573.813, 403.308, 52939.788 25/05/18,12:48:12,06,09,1, 11.9,1,1, 13.193, 10573.823, 403.311, 52939.844 25/05/18,12:48:12,07,09,1, 11.9,1,1, 13.193, 10573.809, 403.305, 52939.774 25/05/18,12:48:12,08,09,1, 11.9,1,1, 13.193, 10573.811, 403.315, 52939.873 25/05/18,12:48:12,09,09,1, 11.9,1,1, 13.193, 10573.823, 403.317, 52939.823 25/05/18,12:48:12,10,09,1, 11.9,1,1, 13.193, 10573.817, 403.321, 52939.878 25/05/18,12:48:12,11,09,1, 11.9,1,1, 13.193, 10573.815, 403.330, 52939.897 25/05/18,12:48:12,12,09,1, 11.9,1,1, 13.193, 10573.806, 403.305, 52939.815 25/05/18,12:48:12,13,09,1, 11.9,1,1, 13.193, 10573.806, 403.310, 52939.886 25/05/18,12:48:12,14,09,1, 11.9,1,1, 13.193, 10573.804, 403.291, 52939.845 25/05/18,12:48:12,15,09,1, 11.9,1,1, 13.193, 10573.820, 403.304, 52939.874 25/05/18,12:48:12,16,09,1, 11.9,1,1, 13.193, 10573.791, 403.274, 52939.832 25/05/18,12:48:12,17,09,1, 11.9,1,1, 13.193, 10573.808, 403.274, 52939.875 25/05/18,12:48:12,18,09,1, 11.9,1,1, 13.193, 10573.805, 403.257, 52939.858 25/05/18,12:48:12,19,09,1, 11.9,1,1, 13.193, 10573.808, 403.287, 52939.838 25/05/18,12:48:13,00,10,1, 11.8,1,1, 13.191, 10573.807, 403.287, 52939.838 25/05/18,12:48:13,01,10,1, 11.8,1,1, 13.191, 10573.822, 403.235, 52939.851 25/05/18,12:48:13,02,10,1, 11.8,1,1, 13.191, 10573.799, 403.225, 52939.853 25/05/18,12:48:13,03,10,1, 11.8,1,1, 13.191, 10573.807, 403.226, 52939.794 25/05/18,12:48:13,04,10,1, 11.8,1,1, 13.191, 10573.800, 403.211, 52939.837 25/05/18,12:48:13,05,10,1, 11.8,1,1, 13.191, 10573.818, 403.213, 52939.827 25/05/18,12:48:13,06,10,1, 11.8,1,1, 13.191, 10573.786, 403.211, 52939.797 25/05/18,12:48:13,07,10,1, 11.8,1,1, 13.191, 10573.776, 403.181, 52939.871 25/05/18,12:48:13,08,10,1, 11.8,1,1, 13.191, 10573.797, 403.179, 52939.814 25/05/18,12:48:13,09,10,1, 11.8,1,1, 13.191, 10573.795, 403.180, 52939.806 25/05/18,12:48:13,10,10,1, 11.8,1,1, 13.191, 10573.779, 403.178, 52939.808 25/05/18,12:48:13,11,10,1, 11.8,1,1, 13.191, 10573.781, 403.184, 52939.769 25/05/18,12:48:13,12,10,1, 11.8,1,1, 13.191, 10573.806, 403.177, 52939.745 25/05/18,12:48:13,13,10,1, 11.8,1,1, 13.191, 10573.790, 403.171, 52939.799 25/05/18,12:48:13,14,10,1, 11.8,1,1, 13.191, 10573.782, 403.175, 52939.836 25/05/18,12:48:13,15,10,1, 11.8,1,1, 13.191, 10573.777, 403.153, 52939.786 25/05/18,12:48:13,16,10,1, 11.8,1,1, 13.191, 10573.788, 403.132, 52939.815 25/05/18,12:48:13,17,10,1, 11.8,1,1, 13.191, 10573.774, 403.166, 52939.837 25/05/18,12:48:13,18,10,1, 11.8,1,1, 13.191, 10573.793, 403.155, 52939.770 25/05/18,12:48:13,19,10,1, 11.8,1,1, 13.191, 10573.793, 403.113, 52939.753 25/05/18,12:48:14,00,10,1, 11.9,1,1, 13.192, 10573.790, 403.113, 52939.753 25/05/18,12:48:14,01,10,1, 11.9,1,1, 13.192, 10573.790, 403.126, 52939.799 25/05/18,12:48:14,02,10,1, 11.9,1,1, 13.192, 10573.796, 403.099, 52939.787 25/05/18,12:48:14,03,10,1, 11.9,1,1, 13.192, 10573.795, 403.101, 52939.791 25/05/18,12:48:14,04,10,1, 11.9,1,1, 13.192, 10573.802, 403.091, 52939.790 25/05/18,12:48:14,05,10,1, 11.9,1,1, 13.192, 10573.780, 403.081, 52939.770 25/05/18,12:48:14,06,10,1, 11.9,1,1, 13.192, 10573.785, 403.070, 52939.794 25/05/18,12:48:14,07,10,1, 11.9,1,1, 13.192, 10573.804, 403.096, 52939.811 25/05/18,12:48:14,08,10,1, 11.9,1,1, 13.192, 10573.797, 403.071, 52939.821 25/05/18,12:48:14,09,10,1, 11.9,1,1, 13.192, 10573.797, 403.048, 52939.765 25/05/18,12:48:14,10,10,1, 11.9,1,1, 13.192, 10573.795, 403.025, 52939.761 25/05/18,12:48:14,11,10,1, 11.9,1,1, 13.192, 10573.802, 403.021, 52939.805 25/05/18,12:48:14,12,10,1, 11.9,1,1, 13.192, 10573.793, 403.044, 52939.790 25/05/18,12:48:14,13,10,1, 11.9,1,1, 13.192, 10573.804, 403.049, 52939.720 25/05/18,12:48:14,14,10,1, 11.9,1,1, 13.192, 10573.804, 403.026, 52939.729 25/05/18,12:48:14,15,10,1, 11.9,1,1, 13.192, 10573.805, 403.007, 52939.698 25/05/18,12:48:14,16,10,1, 11.9,1,1, 13.192, 10573.807, 403.048, 52939.793 25/05/18,12:48:14,17,10,1, 11.9,1,1, 13.192, 10573.798, 403.004, 52939.775 25/05/18,12:48:14,18,10,1, 11.9,1,1, 13.192, 10573.804, 403.019, 52939.785 25/05/18,12:48:14,19,10,1, 11.9,1,1, 13.192, 10573.788, 402.993, 52939.713 25/05/18,12:48:15,00,10,1, 11.9,1,1, 13.196, 10573.782, 402.993, 52939.713 25/05/18,12:48:15,01,10,1, 11.9,1,1, 13.196, 10573.808, 402.989, 52939.658 25/05/18,12:48:15,02,10,1, 11.9,1,1, 13.196, 10573.818, 402.969, 52939.685 25/05/18,12:48:15,03,10,1, 11.9,1,1, 13.196, 10573.799, 402.987, 52939.775 25/05/18,12:48:15,04,10,1, 11.9,1,1, 13.196, 10573.810, 402.991, 52939.685 25/05/18,12:48:15,05,10,1, 11.9,1,1, 13.196, 10573.804, 402.961, 52939.658 25/05/18,12:48:15,06,10,1, 11.9,1,1, 13.196, 10573.791, 402.955, 52939.739 25/05/18,12:48:15,07,10,1, 11.9,1,1, 13.196, 10573.806, 402.944, 52939.691 25/05/18,12:48:15,08,10,1, 11.9,1,1, 13.196, 10573.780, 402.941, 52939.702 25/05/18,12:48:15,09,10,1, 11.9,1,1, 13.196, 10573.806, 402.938, 52939.658 25/05/18,12:48:15,10,10,1, 11.9,1,1, 13.196, 10573.808, 402.946, 52939.665 25/05/18,12:48:15,11,10,1, 11.9,1,1, 13.196, 10573.812, 402.905, 52939.748 25/05/18,12:48:15,12,10,1, 11.9,1,1, 13.196, 10573.806, 402.924, 52939.727 25/05/18,12:48:15,13,10,1, 11.9,1,1, 13.196, 10573.806, 402.932, 52939.740 25/05/18,12:48:15,14,10,1, 11.9,1,1, 13.196, 10573.818, 402.918, 52939.723 25/05/18,12:48:15,15,10,1, 11.9,1,1, 13.196, 10573.820, 402.926, 52939.685 25/05/18,12:48:15,16,10,1, 11.9,1,1, 13.196, 10573.805, 402.900, 52939.727 25/05/18,12:48:15,17,10,1, 11.9,1,1, 13.196, 10573.819, 402.885, 52939.701 25/05/18,12:48:15,18,10,1, 11.9,1,1, 13.196, 10573.807, 402.875, 52939.656 25/05/18,12:48:15,19,10,1, 11.9,1,1, 13.196, 10573.812, 402.905, 52939.760 25/05/18,12:48:16,00,09,1, 11.9,1,1, 13.193, 10573.807, 402.905, 52939.760 25/05/18,12:48:16,01,09,1, 11.9,1,1, 13.193, 10573.818, 402.862, 52939.698 25/05/18,12:48:16,02,09,1, 11.9,1,1, 13.193, 10573.811, 402.867, 52939.704 25/05/18,12:48:16,03,09,1, 11.9,1,1, 13.193, 10573.802, 402.854, 52939.697 25/05/18,12:48:16,04,09,1, 11.9,1,1, 13.193, 10573.832, 402.834, 52939.660 25/05/18,12:48:16,05,09,1, 11.9,1,1, 13.193, 10573.840, 402.835, 52939.662 25/05/18,12:48:16,06,09,1, 11.9,1,1, 13.193, 10573.820, 402.821, 52939.624 25/05/18,12:48:16,07,09,1, 11.9,1,1, 13.193, 10573.836, 402.824, 52939.669 25/05/18,12:48:16,08,09,1, 11.9,1,1, 13.193, 10573.829, 402.800, 52939.619 25/05/18,12:48:16,09,09,1, 11.9,1,1, 13.193, 10573.825, 402.817, 52939.633 25/05/18,12:48:16,10,09,1, 11.9,1,1, 13.193, 10573.830, 402.827, 52939.641 25/05/18,12:48:16,11,09,1, 11.9,1,1, 13.193, 10573.829, 402.790, 52939.643 25/05/18,12:48:16,12,09,1, 11.9,1,1, 13.193, 10573.821, 402.798, 52939.630 25/05/18,12:48:16,13,09,1, 11.9,1,1, 13.193, 10573.839, 402.784, 52939.668 25/05/18,12:48:16,14,09,1, 11.9,1,1, 13.193, 10573.822, 402.785, 52939.685 25/05/18,12:48:16,15,09,1, 11.9,1,1, 13.193, 10573.855, 402.792, 52939.645 25/05/18,12:48:16,16,09,1, 11.9,1,1, 13.193, 10573.836, 402.751, 52939.655 25/05/18,12:48:16,17,09,1, 11.9,1,1, 13.193, 10573.840, 402.776, 52939.625 25/05/18,12:48:16,18,09,1, 11.9,1,1, 13.193, 10573.836, 402.776, 52939.731 25/05/18,12:48:16,19,09,1, 11.9,1,1, 13.193, 10573.847, 402.748, 52939.573 25/05/18,12:48:17,00,10,1, 11.9,1,1, 13.193, 10573.840, 402.748, 52939.573 25/05/18,12:48:17,01,10,1, 11.9,1,1, 13.193, 10573.846, 402.740, 52939.611 25/05/18,12:48:17,02,10,1, 11.9,1,1, 13.193, 10573.852, 402.738, 52939.602 25/05/18,12:48:17,03,10,1, 11.9,1,1, 13.193, 10573.837, 402.743, 52939.682 25/05/18,12:48:17,04,10,1, 11.9,1,1, 13.193, 10573.858, 402.735, 52939.615 25/05/18,12:48:17,05,10,1, 11.9,1,1, 13.193, 10573.842, 402.702, 52939.592 25/05/18,12:48:17,06,10,1, 11.9,1,1, 13.193, 10573.853, 402.705, 52939.572 25/05/18,12:48:17,07,10,1, 11.9,1,1, 13.193, 10573.866, 402.698, 52939.639 25/05/18,12:48:17,08,10,1, 11.9,1,1, 13.193, 10573.836, 402.721, 52939.637 25/05/18,12:48:17,09,10,1, 11.9,1,1, 13.193, 10573.840, 402.707, 52939.622 25/05/18,12:48:17,10,10,1, 11.9,1,1, 13.193, 10573.851, 402.694, 52939.627 25/05/18,12:48:17,11,10,1, 11.9,1,1, 13.193, 10573.848, 402.701, 52939.599 25/05/18,12:48:17,12,10,1, 11.9,1,1, 13.193, 10573.865, 402.694, 52939.590 25/05/18,12:48:17,13,10,1, 11.9,1,1, 13.193, 10573.851, 402.704, 52939.631 25/05/18,12:48:17,14,10,1, 11.9,1,1, 13.193, 10573.847, 402.679, 52939.553 25/05/18,12:48:17,15,10,1, 11.9,1,1, 13.193, 10573.835, 402.710, 52939.590 25/05/18,12:48:17,16,10,1, 11.9,1,1, 13.193, 10573.847, 402.683, 52939.641 25/05/18,12:48:17,17,10,1, 11.9,1,1, 13.193, 10573.864, 402.660, 52939.581 25/05/18,12:48:17,18,10,1, 11.9,1,1, 13.193, 10573.851, 402.677, 52939.538 25/05/18,12:48:17,19,10,1, 11.9,1,1, 13.193, 10573.843, 402.669, 52939.646 25/05/18,12:48:18,00,09,1, 11.9,1,1, 13.192, 10573.840, 402.669, 52939.646 25/05/18,12:48:18,01,09,1, 11.9,1,1, 13.192, 10573.853, 402.654, 52939.565 25/05/18,12:48:18,02,09,1, 11.9,1,1, 13.192, 10573.861, 402.628, 52939.562 25/05/18,12:48:18,03,09,1, 11.9,1,1, 13.192, 10573.875, 402.655, 52939.652 25/05/18,12:48:18,04,09,1, 11.9,1,1, 13.192, 10573.851, 402.651, 52939.569 25/05/18,12:48:18,05,09,1, 11.9,1,1, 13.192, 10573.865, 402.610, 52939.546 25/05/18,12:48:18,06,09,1, 11.9,1,1, 13.192, 10573.855, 402.629, 52939.585 25/05/18,12:48:18,07,09,1, 11.9,1,1, 13.192, 10573.875, 402.613, 52939.581 25/05/18,12:48:18,08,09,1, 11.9,1,1, 13.192, 10573.854, 402.608, 52939.561 25/05/18,12:48:18,09,09,1, 11.9,1,1, 13.192, 10573.858, 402.615, 52939.592 25/05/18,12:48:18,10,09,1, 11.9,1,1, 13.192, 10573.876, 402.627, 52939.542 25/05/18,12:48:18,11,09,1, 11.9,1,1, 13.192, 10573.862, 402.576, 52939.583 25/05/18,12:48:18,12,09,1, 11.9,1,1, 13.192, 10573.855, 402.573, 52939.426 25/05/18,12:48:18,13,09,1, 11.9,1,1, 13.192, 10573.880, 402.590, 52939.636 25/05/18,12:48:18,14,09,1, 11.9,1,1, 13.192, 10573.872, 402.583, 52939.543 25/05/18,12:48:18,15,09,1, 11.9,1,1, 13.192, 10573.870, 402.580, 52939.516 25/05/18,12:48:18,16,09,1, 11.9,1,1, 13.192, 10573.875, 402.577, 52939.609 25/05/18,12:48:18,17,09,1, 11.9,1,1, 13.192, 10573.887, 402.557, 52939.540 25/05/18,12:48:18,18,09,1, 11.9,1,1, 13.192, 10573.878, 402.571, 52939.532 25/05/18,12:48:18,19,09,1, 11.9,1,1, 13.192, 10573.885, 402.560, 52939.523 25/05/18,12:48:19,00,09,1, 12.0,1,1, 13.191, 10573.882, 402.560, 52939.523 25/05/18,12:48:19,01,09,1, 12.0,1,1, 13.191, 10573.876, 402.561, 52939.577 25/05/18,12:48:19,02,09,1, 12.0,1,1, 13.191, 10573.888, 402.556, 52939.505 25/05/18,12:48:19,03,09,1, 12.0,1,1, 13.191, 10573.918, 402.548, 52939.580 25/05/18,12:48:19,04,09,1, 12.0,1,1, 13.191, 10573.882, 402.543, 52939.599 25/05/18,12:48:19,05,09,1, 12.0,1,1, 13.191, 10573.918, 402.544, 52939.471 25/05/18,12:48:19,06,09,1, 12.0,1,1, 13.191, 10573.887, 402.546, 52939.466 25/05/18,12:48:19,07,09,1, 12.0,1,1, 13.191, 10573.902, 402.544, 52939.582 25/05/18,12:48:19,08,09,1, 12.0,1,1, 13.191, 10573.885, 402.526, 52939.524 25/05/18,12:48:19,09,09,1, 12.0,1,1, 13.191, 10573.904, 402.492, 52939.535 25/05/18,12:48:19,10,09,1, 12.0,1,1, 13.191, 10573.911, 402.507, 52939.530 25/05/18,12:48:19,11,09,1, 12.0,1,1, 13.191, 10573.911, 402.515, 52939.537 25/05/18,12:48:19,12,09,1, 12.0,1,1, 13.191, 10573.896, 402.512, 52939.555 25/05/18,12:48:19,13,09,1, 12.0,1,1, 13.191, 10573.908, 402.486, 52939.466 25/05/18,12:48:19,14,09,1, 12.0,1,1, 13.191, 10573.906, 402.502, 52939.496 25/05/18,12:48:19,15,09,1, 12.0,1,1, 13.191, 10573.898, 402.455, 52939.496 25/05/18,12:48:19,16,09,1, 12.0,1,1, 13.191, 10573.915, 402.486, 52939.422 25/05/18,12:48:19,17,09,1, 12.0,1,1, 13.191, 10573.912, 402.483, 52939.551 25/05/18,12:48:19,18,09,1, 12.0,1,1, 13.191, 10573.901, 402.461, 52939.437 25/05/18,12:48:19,19,09,1, 12.0,1,1, 13.191, 10573.889, 402.462, 52939.427 25/05/18,12:48:20,00,09,1, 11.9,1,1, 13.195, 10573.882, 402.462, 52939.427 25/05/18,12:48:20,01,09,1, 11.9,1,1, 13.195, 10573.930, 402.454, 52939.442 25/05/18,12:48:20,02,09,1, 11.9,1,1, 13.195, 10573.904, 402.454, 52939.495 25/05/18,12:48:20,03,09,1, 11.9,1,1, 13.195, 10573.919, 402.418, 52939.464 25/05/18,12:48:20,04,09,1, 11.9,1,1, 13.195, 10573.906, 402.443, 52939.533 25/05/18,12:48:20,05,09,1, 11.9,1,1, 13.195, 10573.897, 402.441, 52939.466 25/05/18,12:48:20,06,09,1, 11.9,1,1, 13.195, 10573.904, 402.449, 52939.485 25/05/18,12:48:20,07,09,1, 11.9,1,1, 13.195, 10573.916, 402.405, 52939.530 25/05/18,12:48:20,08,09,1, 11.9,1,1, 13.195, 10573.911, 402.439, 52939.542 25/05/18,12:48:20,09,09,1, 11.9,1,1, 13.195, 10573.906, 402.419, 52939.509 25/05/18,12:48:20,10,09,1, 11.9,1,1, 13.195, 10573.900, 402.380, 52939.425 25/05/18,12:48:20,11,09,1, 11.9,1,1, 13.195, 10573.932, 402.398, 52939.397 25/05/18,12:48:20,12,09,1, 11.9,1,1, 13.195, 10573.907, 402.383, 52939.478 25/05/18,12:48:20,13,09,1, 11.9,1,1, 13.195, 10573.896, 402.392, 52939.490 25/05/18,12:48:20,14,09,1, 11.9,1,1, 13.195, 10573.914, 402.389, 52939.374 25/05/18,12:48:20,15,09,1, 11.9,1,1, 13.195, 10573.923, 402.398, 52939.440 25/05/18,12:48:20,16,09,1, 11.9,1,1, 13.195, 10573.897, 402.387, 52939.485 25/05/18,12:48:20,17,09,1, 11.9,1,1, 13.195, 10573.896, 402.387, 52939.498 25/05/18,12:48:20,18,09,1, 11.9,1,1, 13.195, 10573.882, 402.371, 52939.454 25/05/18,12:48:20,19,09,1, 11.9,1,1, 13.195, 10573.910, 402.384, 52939.404 25/05/18,12:48:21,00,10,1, 12.0,1,1, 13.194, 10573.907, 402.384, 52939.404 25/05/18,12:48:21,01,10,1, 12.0,1,1, 13.194, 10573.891, 402.399, 52939.432 25/05/18,12:48:21,02,10,1, 12.0,1,1, 13.194, 10573.908, 402.374, 52939.447 25/05/18,12:48:21,03,10,1, 12.0,1,1, 13.194, 10573.907, 402.376, 52939.445 25/05/18,12:48:21,04,10,1, 12.0,1,1, 13.194, 10573.900, 402.356, 52939.367 25/05/18,12:48:21,05,10,1, 12.0,1,1, 13.194, 10573.878, 402.365, 52939.472 25/05/18,12:48:21,06,10,1, 12.0,1,1, 13.194, 10573.916, 402.372, 52939.392 25/05/18,12:48:21,07,10,1, 12.0,1,1, 13.194, 10573.903, 402.346, 52939.425 25/05/18,12:48:21,08,10,1, 12.0,1,1, 13.194, 10573.876, 402.337, 52939.455 25/05/18,12:48:21,09,10,1, 12.0,1,1, 13.194, 10573.910, 402.361, 52939.372 25/05/18,12:48:21,10,10,1, 12.0,1,1, 13.194, 10573.867, 402.319, 52939.387 25/05/18,12:48:21,11,10,1, 12.0,1,1, 13.194, 10573.871, 402.350, 52939.415 25/05/18,12:48:21,12,10,1, 12.0,1,1, 13.194, 10573.878, 402.360, 52939.434 25/05/18,12:48:21,13,10,1, 12.0,1,1, 13.194, 10573.881, 402.321, 52939.435 25/05/18,12:48:21,14,10,1, 12.0,1,1, 13.194, 10573.887, 402.319, 52939.407 25/05/18,12:48:21,15,10,1, 12.0,1,1, 13.194, 10573.907, 402.340, 52939.442 25/05/18,12:48:21,16,10,1, 12.0,1,1, 13.194, 10573.912, 402.321, 52939.425 25/05/18,12:48:21,17,10,1, 12.0,1,1, 13.194, 10573.888, 402.323, 52939.433 25/05/18,12:48:21,18,10,1, 12.0,1,1, 13.194, 10573.898, 402.336, 52939.406 25/05/18,12:48:21,19,10,1, 12.0,1,1, 13.194, 10573.902, 402.328, 52939.414 25/05/18,12:48:22,00,10,1, 12.0,1,1, 13.194, 10573.899, 402.328, 52939.414 25/05/18,12:48:22,01,10,1, 12.0,1,1, 13.194, 10573.912, 402.336, 52939.352 25/05/18,12:48:22,02,10,1, 12.0,1,1, 13.194, 10573.883, 402.342, 52939.369 25/05/18,12:48:22,03,10,1, 12.0,1,1, 13.194, 10573.887, 402.315, 52939.412 25/05/18,12:48:22,04,10,1, 12.0,1,1, 13.194, 10573.894, 402.308, 52939.376 25/05/18,12:48:22,05,10,1, 12.0,1,1, 13.194, 10573.917, 402.314, 52939.396 25/05/18,12:48:22,06,10,1, 12.0,1,1, 13.194, 10573.916, 402.306, 52939.387 25/05/18,12:48:22,07,10,1, 12.0,1,1, 13.194, 10573.921, 402.303, 52939.389 25/05/18,12:48:22,08,10,1, 12.0,1,1, 13.194, 10573.873, 402.299, 52939.246 25/05/18,12:48:22,09,10,1, 12.0,1,1, 13.194, 10573.909, 402.300, 52939.469 25/05/18,12:48:22,10,10,1, 12.0,1,1, 13.194, 10573.917, 402.291, 52939.419 25/05/18,12:48:22,11,10,1, 12.0,1,1, 13.194, 10573.888, 402.313, 52939.444 25/05/18,12:48:22,12,10,1, 12.0,1,1, 13.194, 10573.887, 402.296, 52939.388 25/05/18,12:48:22,13,10,1, 12.0,1,1, 13.194, 10573.873, 402.326, 52939.381 25/05/18,12:48:22,14,10,1, 12.0,1,1, 13.194, 10573.898, 402.327, 52939.324 25/05/18,12:48:22,15,10,1, 12.0,1,1, 13.194, 10573.879, 402.303, 52939.368 25/05/18,12:48:22,16,10,1, 12.0,1,1, 13.194, 10573.871, 402.317, 52939.387 25/05/18,12:48:22,17,10,1, 12.0,1,1, 13.194, 10573.902, 402.299, 52939.293 25/05/18,12:48:22,18,10,1, 12.0,1,1, 13.194, 10573.854, 402.304, 52939.316 25/05/18,12:48:22,19,10,1, 12.0,1,1, 13.194, 10573.883, 402.322, 52939.372 25/05/18,12:48:23,00,10,1, 11.9,1,1, 13.194, 10573.882, 402.322, 52939.372 25/05/18,12:48:23,01,10,1, 11.9,1,1, 13.194, 10573.874, 402.321, 52939.340 25/05/18,12:48:23,02,10,1, 11.9,1,1, 13.194, 10573.886, 402.333, 52939.275 25/05/18,12:48:23,03,10,1, 11.9,1,1, 13.194, 10573.863, 402.306, 52939.320 25/05/18,12:48:23,04,10,1, 11.9,1,1, 13.194, 10573.881, 402.325, 52939.323 25/05/18,12:48:23,05,10,1, 11.9,1,1, 13.194, 10573.877, 402.354, 52939.294 25/05/18,12:48:23,06,10,1, 11.9,1,1, 13.194, 10573.903, 402.323, 52939.317 25/05/18,12:48:23,07,10,1, 11.9,1,1, 13.194, 10573.868, 402.322, 52939.327 25/05/18,12:48:23,08,10,1, 11.9,1,1, 13.194, 10573.908, 402.334, 52939.341 25/05/18,12:48:23,09,10,1, 11.9,1,1, 13.194, 10573.884, 402.321, 52939.348 25/05/18,12:48:23,10,10,1, 11.9,1,1, 13.194, 10573.870, 402.303, 52939.314 25/05/18,12:48:23,11,10,1, 11.9,1,1, 13.194, 10573.894, 402.321, 52939.313 25/05/18,12:48:23,12,10,1, 11.9,1,1, 13.194, 10573.875, 402.302, 52939.329 25/05/18,12:48:23,13,10,1, 11.9,1,1, 13.194, 10573.884, 402.333, 52939.338 25/05/18,12:48:23,14,10,1, 11.9,1,1, 13.194, 10573.908, 402.352, 52939.324 25/05/18,12:48:23,15,10,1, 11.9,1,1, 13.194, 10573.900, 402.343, 52939.371 25/05/18,12:48:23,16,10,1, 11.9,1,1, 13.194, 10573.895, 402.331, 52939.272 25/05/18,12:48:23,17,10,1, 11.9,1,1, 13.194, 10573.930, 402.351, 52939.350 25/05/18,12:48:23,18,10,1, 11.9,1,1, 13.194, 10573.933, 402.322, 52939.321 25/05/18,12:48:23,19,10,1, 11.9,1,1, 13.194, 10573.942, 402.323, 52939.247 25/05/18,12:48:24,00,10,1, 12.0,1,1, 13.191, 10573.940, 402.323, 52939.247 25/05/18,12:48:24,01,10,1, 12.0,1,1, 13.191, 10573.972, 402.331, 52939.259 25/05/18,12:48:24,02,10,1, 12.0,1,1, 13.191, 10573.941, 402.338, 52939.293 25/05/18,12:48:24,03,10,1, 12.0,1,1, 13.191, 10573.933, 402.368, 52939.303 25/05/18,12:48:24,04,10,1, 12.0,1,1, 13.191, 10573.951, 402.341, 52939.307 25/05/18,12:48:24,05,10,1, 12.0,1,1, 13.191, 10573.940, 402.327, 52939.265 25/05/18,12:48:24,06,10,1, 12.0,1,1, 13.191, 10573.934, 402.359, 52939.254 25/05/18,12:48:24,07,10,1, 12.0,1,1, 13.191, 10573.918, 402.341, 52939.263 25/05/18,12:48:24,08,10,1, 12.0,1,1, 13.191, 10573.935, 402.349, 52939.246 25/05/18,12:48:24,09,10,1, 12.0,1,1, 13.191, 10573.943, 402.381, 52939.288 25/05/18,12:48:24,10,10,1, 12.0,1,1, 13.191, 10573.943, 402.359, 52939.283 25/05/18,12:48:24,11,10,1, 12.0,1,1, 13.191, 10573.924, 402.372, 52939.515 25/05/18,12:48:24,12,10,1, 12.0,1,1, 13.191, 10573.956, 402.368, 52939.236 25/05/18,12:48:24,13,10,1, 12.0,1,1, 13.191, 10573.928, 402.354, 52939.266 25/05/18,12:48:24,14,10,1, 12.0,1,1, 13.191, 10573.928, 402.349, 52939.254 25/05/18,12:48:24,15,10,1, 12.0,1,1, 13.191, 10573.951, 402.386, 52939.356 25/05/18,12:48:24,16,10,1, 12.0,1,1, 13.191, 10573.918, 402.397, 52939.286 25/05/18,12:48:24,17,10,1, 12.0,1,1, 13.191, 10573.921, 402.401, 52939.324 25/05/18,12:48:24,18,10,1, 12.0,1,1, 13.191, 10573.959, 402.384, 52939.304 25/05/18,12:48:24,19,10,1, 12.0,1,1, 13.191, 10573.928, 402.391, 52939.323 25/05/18,12:48:25,00,10,1, 11.9,1,1, 13.191, 10573.924, 402.391, 52939.323 25/05/18,12:48:25,01,10,1, 11.9,1,1, 13.191, 10573.948, 402.420, 52939.342 25/05/18,12:48:25,02,10,1, 11.9,1,1, 13.191, 10573.923, 402.396, 52939.333 25/05/18,12:48:25,03,10,1, 11.9,1,1, 13.191, 10573.923, 402.427, 52939.254 25/05/18,12:48:25,04,10,1, 11.9,1,1, 13.191, 10573.939, 402.420, 52939.297 25/05/18,12:48:25,05,10,1, 11.9,1,1, 13.191, 10573.946, 402.402, 52939.267 25/05/18,12:48:25,06,10,1, 11.9,1,1, 13.191, 10573.953, 402.427, 52939.230 25/05/18,12:48:25,07,10,1, 11.9,1,1, 13.191, 10573.945, 402.443, 52939.254 25/05/18,12:48:25,08,10,1, 11.9,1,1, 13.191, 10573.972, 402.440, 52939.289 25/05/18,12:48:25,09,10,1, 11.9,1,1, 13.191, 10573.948, 402.436, 52939.326 25/05/18,12:48:25,10,10,1, 11.9,1,1, 13.191, 10573.960, 402.451, 52939.351 25/05/18,12:48:25,11,10,1, 11.9,1,1, 13.191, 10573.957, 402.443, 52939.305 25/05/18,12:48:25,12,10,1, 11.9,1,1, 13.191, 10573.965, 402.436, 52939.310 25/05/18,12:48:25,13,10,1, 11.9,1,1, 13.191, 10573.951, 402.436, 52939.275 25/05/18,12:48:25,14,10,1, 11.9,1,1, 13.191, 10573.960, 402.439, 52939.347 25/05/18,12:48:25,15,10,1, 11.9,1,1, 13.191, 10573.955, 402.441, 52939.304 25/05/18,12:48:25,16,10,1, 11.9,1,1, 13.191, 10573.960, 402.454, 52939.264 25/05/18,12:48:25,17,10,1, 11.9,1,1, 13.191, 10573.960, 402.457, 52939.230 25/05/18,12:48:25,18,10,1, 11.9,1,1, 13.191, 10573.969, 402.456, 52939.259 25/05/18,12:48:25,19,10,1, 11.9,1,1, 13.191, 10573.988, 402.491, 52939.278 25/05/18,12:48:26,00,10,1, 12.0,1,1, 13.191, 10573.982, 402.491, 52939.278 25/05/18,12:48:26,01,10,1, 12.0,1,1, 13.191, 10573.971, 402.469, 52939.261 25/05/18,12:48:26,02,10,1, 12.0,1,1, 13.191, 10573.956, 402.480, 52939.259 25/05/18,12:48:26,03,10,1, 12.0,1,1, 13.191, 10573.982, 402.506, 52939.312 25/05/18,12:48:26,04,10,1, 12.0,1,1, 13.191, 10573.972, 402.500, 52939.317 25/05/18,12:48:26,05,10,1, 12.0,1,1, 13.191, 10573.958, 402.513, 52939.308 25/05/18,12:48:26,06,10,1, 12.0,1,1, 13.191, 10573.975, 402.515, 52939.303 25/05/18,12:48:26,07,10,1, 12.0,1,1, 13.191, 10573.990, 402.512, 52939.244 25/05/18,12:48:26,08,10,1, 12.0,1,1, 13.191, 10574.000, 402.532, 52939.247 25/05/18,12:48:26,09,10,1, 12.0,1,1, 13.191, 10574.000, 402.531, 52939.236 25/05/18,12:48:26,10,10,1, 12.0,1,1, 13.191, 10573.995, 402.544, 52939.335 25/05/18,12:48:26,11,10,1, 12.0,1,1, 13.191, 10573.985, 402.545, 52939.284 25/05/18,12:48:26,12,10,1, 12.0,1,1, 13.191, 10574.003, 402.537, 52939.291 25/05/18,12:48:26,13,10,1, 12.0,1,1, 13.191, 10574.004, 402.548, 52939.260 25/05/18,12:48:26,14,10,1, 12.0,1,1, 13.191, 10574.001, 402.547, 52939.251 25/05/18,12:48:26,15,10,1, 12.0,1,1, 13.191, 10574.030, 402.584, 52939.312 25/05/18,12:48:26,16,10,1, 12.0,1,1, 13.191, 10574.033, 402.567, 52939.293 25/05/18,12:48:26,17,10,1, 12.0,1,1, 13.191, 10574.033, 402.598, 52939.282 25/05/18,12:48:26,18,10,1, 12.0,1,1, 13.191, 10574.022, 402.574, 52939.247 25/05/18,12:48:26,19,10,1, 12.0,1,1, 13.191, 10574.049, 402.611, 52939.230 25/05/18,12:48:27,00,10,1, 11.9,1,1, 13.194, 10574.049, 402.611, 52939.230 25/05/18,12:48:27,01,10,1, 11.9,1,1, 13.194, 10574.045, 402.631, 52939.273 25/05/18,12:48:27,02,10,1, 11.9,1,1, 13.194, 10574.054, 402.616, 52939.227 25/05/18,12:48:27,03,10,1, 11.9,1,1, 13.194, 10574.042, 402.645, 52939.294 25/05/18,12:48:27,04,10,1, 11.9,1,1, 13.194, 10574.061, 402.626, 52939.221 25/05/18,12:48:27,05,10,1, 11.9,1,1, 13.194, 10574.067, 402.606, 52939.259 25/05/18,12:48:27,06,10,1, 11.9,1,1, 13.194, 10574.086, 402.652, 52939.286 25/05/18,12:48:27,07,10,1, 11.9,1,1, 13.194, 10574.109, 402.626, 52939.228 25/05/18,12:48:27,08,10,1, 11.9,1,1, 13.194, 10574.074, 402.648, 52939.242 25/05/18,12:48:27,09,10,1, 11.9,1,1, 13.194, 10574.118, 402.661, 52939.202 25/05/18,12:48:27,10,10,1, 11.9,1,1, 13.194, 10574.115, 402.662, 52939.247 25/05/18,12:48:27,11,10,1, 11.9,1,1, 13.194, 10574.105, 402.665, 52939.299 25/05/18,12:48:27,12,10,1, 11.9,1,1, 13.194, 10574.139, 402.673, 52939.190 25/05/18,12:48:27,13,10,1, 11.9,1,1, 13.194, 10574.126, 402.671, 52939.210 25/05/18,12:48:27,14,10,1, 11.9,1,1, 13.194, 10574.122, 402.674, 52939.157 25/05/18,12:48:27,15,10,1, 11.9,1,1, 13.194, 10574.169, 402.678, 52939.236 25/05/18,12:48:27,16,10,1, 11.9,1,1, 13.194, 10574.163, 402.690, 52939.201 25/05/18,12:48:27,17,10,1, 11.9,1,1, 13.194, 10574.174, 402.708, 52939.190 25/05/18,12:48:27,18,10,1, 11.9,1,1, 13.194, 10574.161, 402.732, 52939.214 25/05/18,12:48:27,19,10,1, 11.9,1,1, 13.194, 10574.171, 402.693, 52939.176 25/05/18,12:48:28,00,10,1, 12.0,1,1, 13.193, 10574.166, 402.693, 52939.176 25/05/18,12:48:28,01,10,1, 12.0,1,1, 13.193, 10574.177, 402.715, 52939.184 25/05/18,12:48:28,02,10,1, 12.0,1,1, 13.193, 10574.186, 402.701, 52939.120 25/05/18,12:48:28,03,10,1, 12.0,1,1, 13.193, 10574.229, 402.732, 52939.189 25/05/18,12:48:28,04,10,1, 12.0,1,1, 13.193, 10574.214, 402.732, 52939.180 25/05/18,12:48:28,05,10,1, 12.0,1,1, 13.193, 10574.199, 402.732, 52939.194 25/05/18,12:48:28,06,10,1, 12.0,1,1, 13.193, 10574.247, 402.729, 52939.229 25/05/18,12:48:28,07,10,1, 12.0,1,1, 13.193, 10574.258, 402.767, 52939.234 25/05/18,12:48:28,08,10,1, 12.0,1,1, 13.193, 10574.222, 402.763, 52939.207 25/05/18,12:48:28,09,10,1, 12.0,1,1, 13.193, 10574.277, 402.777, 52939.223 25/05/18,12:48:28,10,10,1, 12.0,1,1, 13.193, 10574.247, 402.787, 52939.237 25/05/18,12:48:28,11,10,1, 12.0,1,1, 13.193, 10574.255, 402.754, 52939.193 25/05/18,12:48:28,12,10,1, 12.0,1,1, 13.193, 10574.286, 402.745, 52939.215 25/05/18,12:48:28,13,10,1, 12.0,1,1, 13.193, 10574.287, 402.763, 52939.195 25/05/18,12:48:28,14,10,1, 12.0,1,1, 13.193, 10574.269, 402.769, 52939.195 25/05/18,12:48:28,15,10,1, 12.0,1,1, 13.193, 10574.280, 402.786, 52939.259 25/05/18,12:48:28,16,10,1, 12.0,1,1, 13.193, 10574.309, 402.797, 52939.219 25/05/18,12:48:28,17,10,1, 12.0,1,1, 13.193, 10574.327, 402.792, 52939.224 25/05/18,12:48:28,18,10,1, 12.0,1,1, 13.193, 10574.339, 402.815, 52939.224 25/05/18,12:48:28,19,10,1, 12.0,1,1, 13.193, 10574.339, 402.822, 52939.184 25/05/18,12:48:29,00,10,1, 11.9,1,1, 13.194, 10574.332, 402.822, 52939.184 25/05/18,12:48:29,01,10,1, 11.9,1,1, 13.194, 10574.340, 402.838, 52939.250 25/05/18,12:48:29,02,10,1, 11.9,1,1, 13.194, 10574.358, 402.806, 52939.164 25/05/18,12:48:29,03,10,1, 11.9,1,1, 13.194, 10574.353, 402.849, 52939.178 25/05/18,12:48:29,04,10,1, 11.9,1,1, 13.194, 10574.367, 402.822, 52939.168 25/05/18,12:48:29,05,10,1, 11.9,1,1, 13.194, 10574.363, 402.859, 52939.247 25/05/18,12:48:29,06,10,1, 11.9,1,1, 13.194, 10574.383, 402.852, 52939.189 25/05/18,12:48:29,07,10,1, 11.9,1,1, 13.194, 10574.376, 402.864, 52939.222 25/05/18,12:48:29,08,10,1, 11.9,1,1, 13.194, 10574.401, 402.860, 52939.188 25/05/18,12:48:29,09,10,1, 11.9,1,1, 13.194, 10574.420, 402.863, 52939.217 25/05/18,12:48:29,10,10,1, 11.9,1,1, 13.194, 10574.432, 402.865, 52939.207 25/05/18,12:48:29,11,10,1, 11.9,1,1, 13.194, 10574.417, 402.876, 52939.157 25/05/18,12:48:29,12,10,1, 11.9,1,1, 13.194, 10574.449, 402.868, 52939.195 25/05/18,12:48:29,13,10,1, 11.9,1,1, 13.194, 10574.445, 402.869, 52939.219 25/05/18,12:48:29,14,10,1, 11.9,1,1, 13.194, 10574.445, 402.855, 52939.191 25/05/18,12:48:29,15,10,1, 11.9,1,1, 13.194, 10574.441, 402.882, 52939.194 25/05/18,12:48:29,16,10,1, 11.9,1,1, 13.194, 10574.451, 402.901, 52939.244 25/05/18,12:48:29,17,10,1, 11.9,1,1, 13.194, 10574.473, 402.921, 52939.249 25/05/18,12:48:29,18,10,1, 11.9,1,1, 13.194, 10574.480, 402.882, 52939.193 25/05/18,12:48:29,19,10,1, 11.9,1,1, 13.194, 10574.457, 402.918, 52939.184 25/05/18,12:48:30,00,10,1, 11.9,1,1, 13.190, 10574.449, 402.918, 52939.184 25/05/18,12:48:30,01,10,1, 11.9,1,1, 13.190, 10574.479, 402.937, 52939.155 25/05/18,12:48:30,02,10,1, 11.9,1,1, 13.190, 10574.462, 402.931, 52939.235 25/05/18,12:48:30,03,10,1, 11.9,1,1, 13.190, 10574.496, 402.947, 52939.191 25/05/18,12:48:30,04,10,1, 11.9,1,1, 13.190, 10574.470, 402.931, 52939.176 25/05/18,12:48:30,05,10,1, 11.9,1,1, 13.190, 10574.513, 402.935, 52939.170 25/05/18,12:48:30,06,10,1, 11.9,1,1, 13.190, 10574.512, 402.953, 52939.144 25/05/18,12:48:30,07,10,1, 11.9,1,1, 13.190, 10574.501, 402.974, 52939.227 25/05/18,12:48:30,08,10,1, 11.9,1,1, 13.190, 10574.519, 402.987, 52939.213 25/05/18,12:48:30,09,10,1, 11.9,1,1, 13.190, 10574.526, 402.963, 52939.152 25/05/18,12:48:30,10,10,1, 11.9,1,1, 13.190, 10574.521, 402.973, 52939.194 25/05/18,12:48:30,11,10,1, 11.9,1,1, 13.190, 10574.543, 402.978, 52939.118 25/05/18,12:48:30,12,10,1, 11.9,1,1, 13.190, 10574.559, 403.000, 52939.154 25/05/18,12:48:30,13,10,1, 11.9,1,1, 13.190, 10574.581, 402.996, 52939.197 25/05/18,12:48:30,14,10,1, 11.9,1,1, 13.190, 10574.588, 402.980, 52939.170 25/05/18,12:48:30,15,10,1, 11.9,1,1, 13.190, 10574.565, 402.995, 52939.215 25/05/18,12:48:30,16,10,1, 11.9,1,1, 13.190, 10574.590, 402.995, 52939.117 25/05/18,12:48:30,17,10,1, 11.9,1,1, 13.190, 10574.595, 402.994, 52939.132 25/05/18,12:48:30,18,10,1, 11.9,1,1, 13.190, 10574.588, 403.012, 52939.177 25/05/18,12:48:30,19,10,1, 11.9,1,1, 13.190, 10574.622, 403.003, 52939.098 25/05/18,12:48:31,00,10,1, 12.0,1,1, 13.193, 10574.616, 403.003, 52939.098 25/05/18,12:48:31,01,10,1, 12.0,1,1, 13.193, 10574.629, 403.027, 52939.072 25/05/18,12:48:31,02,10,1, 12.0,1,1, 13.193, 10574.630, 403.039, 52939.140 25/05/18,12:48:31,03,10,1, 12.0,1,1, 13.193, 10574.662, 403.043, 52939.146 25/05/18,12:48:31,04,10,1, 12.0,1,1, 13.193, 10574.641, 403.063, 52939.146 25/05/18,12:48:31,05,10,1, 12.0,1,1, 13.193, 10574.657, 403.052, 52939.129 25/05/18,12:48:31,06,10,1, 12.0,1,1, 13.193, 10574.666, 403.065, 52939.135 25/05/18,12:48:31,07,10,1, 12.0,1,1, 13.193, 10574.670, 403.055, 52939.189 25/05/18,12:48:31,08,10,1, 12.0,1,1, 13.193, 10574.689, 403.042, 52939.112 25/05/18,12:48:31,09,10,1, 12.0,1,1, 13.193, 10574.712, 403.061, 52939.135 25/05/18,12:48:31,10,10,1, 12.0,1,1, 13.193, 10574.707, 403.071, 52939.115 25/05/18,12:48:31,11,10,1, 12.0,1,1, 13.193, 10574.714, 403.081, 52939.132 25/05/18,12:48:31,12,10,1, 12.0,1,1, 13.193, 10574.711, 403.082, 52939.137 25/05/18,12:48:31,13,10,1, 12.0,1,1, 13.193, 10574.719, 403.093, 52939.176 25/05/18,12:48:31,14,10,1, 12.0,1,1, 13.193, 10574.713, 403.090, 52939.146 25/05/18,12:48:31,15,10,1, 12.0,1,1, 13.193, 10574.737, 403.110, 52939.126 25/05/18,12:48:31,16,10,1, 12.0,1,1, 13.193, 10574.737, 403.091, 52939.102 25/05/18,12:48:31,17,10,1, 12.0,1,1, 13.193, 10574.746, 403.108, 52939.192 25/05/18,12:48:31,18,10,1, 12.0,1,1, 13.193, 10574.741, 403.108, 52939.106 25/05/18,12:48:31,19,10,1, 12.0,1,1, 13.193, 10574.781, 403.108, 52939.101 25/05/18,12:48:32,00,10,1, 11.9,1,1, 13.191, 10574.775, 403.108, 52939.101 25/05/18,12:48:32,01,10,1, 11.9,1,1, 13.191, 10574.785, 403.140, 52939.122 25/05/18,12:48:32,02,10,1, 11.9,1,1, 13.191, 10574.801, 403.109, 52939.131 25/05/18,12:48:32,03,10,1, 11.9,1,1, 13.191, 10574.759, 403.132, 52939.156 25/05/18,12:48:32,04,10,1, 11.9,1,1, 13.191, 10574.808, 403.119, 52939.080 25/05/18,12:48:32,05,10,1, 11.9,1,1, 13.191, 10574.799, 403.138, 52939.150 25/05/18,12:48:32,06,10,1, 11.9,1,1, 13.191, 10574.798, 403.131, 52939.120 25/05/18,12:48:32,07,10,1, 11.9,1,1, 13.191, 10574.808, 403.134, 52939.104 25/05/18,12:48:32,08,10,1, 11.9,1,1, 13.191, 10574.817, 403.163, 52939.089 25/05/18,12:48:32,09,10,1, 11.9,1,1, 13.191, 10574.819, 403.129, 52939.119 25/05/18,12:48:32,10,10,1, 11.9,1,1, 13.191, 10574.836, 403.150, 52939.120 25/05/18,12:48:32,11,10,1, 11.9,1,1, 13.191, 10574.834, 403.169, 52939.179 25/05/18,12:48:32,12,10,1, 11.9,1,1, 13.191, 10574.850, 403.175, 52939.144 25/05/18,12:48:32,13,10,1, 11.9,1,1, 13.191, 10574.850, 403.159, 52939.096 25/05/18,12:48:32,14,10,1, 11.9,1,1, 13.191, 10574.877, 403.150, 52939.061 25/05/18,12:48:32,15,10,1, 11.9,1,1, 13.191, 10574.846, 403.168, 52939.131 25/05/18,12:48:32,16,10,1, 11.9,1,1, 13.191, 10574.877, 403.181, 52939.096 25/05/18,12:48:32,17,10,1, 11.9,1,1, 13.191, 10574.867, 403.197, 52939.122 25/05/18,12:48:32,18,10,1, 11.9,1,1, 13.191, 10574.878, 403.163, 52939.059 25/05/18,12:48:32,19,10,1, 11.9,1,1, 13.191, 10574.892, 403.183, 52939.051 25/05/18,12:48:33,00,10,1, 11.9,1,1, 13.192, 10574.892, 403.183, 52939.051 25/05/18,12:48:33,01,10,1, 11.9,1,1, 13.192, 10574.896, 403.210, 52939.066 25/05/18,12:48:33,02,10,1, 11.9,1,1, 13.192, 10574.894, 403.210, 52939.085 25/05/18,12:48:33,03,10,1, 11.9,1,1, 13.192, 10574.876, 403.237, 52939.081 25/05/18,12:48:33,04,10,1, 11.9,1,1, 13.192, 10574.896, 403.200, 52939.009 25/05/18,12:48:33,05,10,1, 11.9,1,1, 13.192, 10574.893, 403.238, 52939.016 25/05/18,12:48:33,06,10,1, 11.9,1,1, 13.192, 10574.908, 403.215, 52939.093 25/05/18,12:48:33,07,10,1, 11.9,1,1, 13.192, 10574.912, 403.213, 52939.117 25/05/18,12:48:33,08,10,1, 11.9,1,1, 13.192, 10574.938, 403.248, 52939.173 25/05/18,12:48:33,09,10,1, 11.9,1,1, 13.192, 10574.960, 403.229, 52939.120 25/05/18,12:48:33,10,10,1, 11.9,1,1, 13.192, 10574.932, 403.235, 52938.992 25/05/18,12:48:33,11,10,1, 11.9,1,1, 13.192, 10574.950, 403.250, 52939.014 25/05/18,12:48:33,12,10,1, 11.9,1,1, 13.192, 10574.975, 403.254, 52939.073 25/05/18,12:48:33,13,10,1, 11.9,1,1, 13.192, 10574.973, 403.259, 52939.059 25/05/18,12:48:33,14,10,1, 11.9,1,1, 13.192, 10574.971, 403.274, 52938.983 25/05/18,12:48:33,15,10,1, 11.9,1,1, 13.192, 10574.992, 403.271, 52939.039 25/05/18,12:48:33,16,10,1, 11.9,1,1, 13.192, 10574.978, 403.263, 52938.989 25/05/18,12:48:33,17,10,1, 11.9,1,1, 13.192, 10574.960, 403.281, 52939.024 25/05/18,12:48:33,18,10,1, 11.9,1,1, 13.192, 10574.982, 403.296, 52938.989 25/05/18,12:48:33,19,10,1, 11.9,1,1, 13.192, 10574.998, 403.318, 52939.029 25/05/18,12:48:34,00,09,1, 11.9,1,1, 13.195, 10574.992, 403.318, 52939.029 25/05/18,12:48:34,01,09,1, 11.9,1,1, 13.195, 10574.999, 403.309, 52939.056 25/05/18,12:48:34,02,09,1, 11.9,1,1, 13.195, 10574.976, 403.312, 52939.014 25/05/18,12:48:34,03,09,1, 11.9,1,1, 13.195, 10574.993, 403.336, 52939.088 25/05/18,12:48:34,04,09,1, 11.9,1,1, 13.195, 10575.028, 403.334, 52939.083 25/05/18,12:48:34,05,09,1, 11.9,1,1, 13.195, 10575.018, 403.347, 52939.003 25/05/18,12:48:34,06,09,1, 11.9,1,1, 13.195, 10575.032, 403.336, 52939.015 25/05/18,12:48:34,07,09,1, 11.9,1,1, 13.195, 10575.031, 403.329, 52939.027 25/05/18,12:48:34,08,09,1, 11.9,1,1, 13.195, 10575.026, 403.343, 52938.957 25/05/18,12:48:34,09,09,1, 11.9,1,1, 13.195, 10575.038, 403.346, 52939.039 25/05/18,12:48:34,10,09,1, 11.9,1,1, 13.195, 10575.048, 403.354, 52938.948 25/05/18,12:48:34,11,09,1, 11.9,1,1, 13.195, 10575.048, 403.363, 52939.004 25/05/18,12:48:34,12,09,1, 11.9,1,1, 13.195, 10575.049, 403.356, 52939.023 25/05/18,12:48:34,13,09,1, 11.9,1,1, 13.195, 10575.054, 403.375, 52939.064 25/05/18,12:48:34,14,09,1, 11.9,1,1, 13.195, 10575.052, 403.365, 52939.086 25/05/18,12:48:34,15,09,1, 11.9,1,1, 13.195, 10575.056, 403.385, 52939.041 25/05/18,12:48:34,16,09,1, 11.9,1,1, 13.195, 10575.050, 403.399, 52939.003 25/05/18,12:48:34,17,09,1, 11.9,1,1, 13.195, 10575.065, 403.400, 52939.021 25/05/18,12:48:34,18,09,1, 11.9,1,1, 13.195, 10575.084, 403.389, 52939.054 25/05/18,12:48:34,19,09,1, 11.9,1,1, 13.195, 10575.103, 403.395, 52939.009 25/05/18,12:48:35,00,09,1, 12.0,1,1, 13.197, 10575.100, 403.395, 52939.009 25/05/18,12:48:35,01,09,1, 12.0,1,1, 13.197, 10575.110, 403.405, 52939.054 25/05/18,12:48:35,02,09,1, 12.0,1,1, 13.197, 10575.118, 403.413, 52939.019 25/05/18,12:48:35,03,09,1, 12.0,1,1, 13.197, 10575.098, 403.428, 52938.987 25/05/18,12:48:35,04,09,1, 12.0,1,1, 13.197, 10575.114, 403.418, 52939.011 25/05/18,12:48:35,05,09,1, 12.0,1,1, 13.197, 10575.116, 403.442, 52938.960 25/05/18,12:48:35,06,09,1, 12.0,1,1, 13.197, 10575.113, 403.410, 52938.936 25/05/18,12:48:35,07,09,1, 12.0,1,1, 13.197, 10575.127, 403.448, 52939.006 25/05/18,12:48:35,08,09,1, 12.0,1,1, 13.197, 10575.127, 403.455, 52938.988 25/05/18,12:48:35,09,09,1, 12.0,1,1, 13.197, 10575.137, 403.439, 52938.955 25/05/18,12:48:35,10,09,1, 12.0,1,1, 13.197, 10575.127, 403.463, 52939.012 25/05/18,12:48:35,11,09,1, 12.0,1,1, 13.197, 10575.161, 403.445, 52938.981 25/05/18,12:48:35,12,09,1, 12.0,1,1, 13.197, 10575.162, 403.461, 52938.996 25/05/18,12:48:35,13,09,1, 12.0,1,1, 13.197, 10575.176, 403.491, 52939.045 25/05/18,12:48:35,14,09,1, 12.0,1,1, 13.197, 10575.174, 403.463, 52938.977 25/05/18,12:48:35,15,09,1, 12.0,1,1, 13.197, 10575.152, 403.485, 52938.989 25/05/18,12:48:35,16,09,1, 12.0,1,1, 13.197, 10575.169, 403.480, 52938.970 25/05/18,12:48:35,17,09,1, 12.0,1,1, 13.197, 10575.197, 403.485, 52938.980 25/05/18,12:48:35,18,09,1, 12.0,1,1, 13.197, 10575.183, 403.508, 52939.024 25/05/18,12:48:35,19,09,1, 12.0,1,1, 13.197, 10575.186, 403.496, 52938.963 25/05/18,12:48:36,00,09,1, 11.9,1,1, 13.193, 10575.184, 403.496, 52938.963 25/05/18,12:48:36,01,09,1, 11.9,1,1, 13.193, 10575.188, 403.495, 52938.926 25/05/18,12:48:36,02,09,1, 11.9,1,1, 13.193, 10575.210, 403.525, 52938.997 25/05/18,12:48:36,03,09,1, 11.9,1,1, 13.193, 10575.192, 403.535, 52939.006 25/05/18,12:48:36,04,09,1, 11.9,1,1, 13.193, 10575.225, 403.533, 52939.161 25/05/18,12:48:36,05,09,1, 11.9,1,1, 13.193, 10575.226, 403.550, 52938.939 25/05/18,12:48:36,06,09,1, 11.9,1,1, 13.193, 10575.230, 403.550, 52938.986 25/05/18,12:48:36,07,09,1, 11.9,1,1, 13.193, 10575.216, 403.546, 52938.991 25/05/18,12:48:36,08,09,1, 11.9,1,1, 13.193, 10575.248, 403.558, 52938.945 25/05/18,12:48:36,09,09,1, 11.9,1,1, 13.193, 10575.262, 403.540, 52938.887 25/05/18,12:48:36,10,09,1, 11.9,1,1, 13.193, 10575.240, 403.562, 52939.007 25/05/18,12:48:36,11,09,1, 11.9,1,1, 13.193, 10575.259, 403.567, 52939.005 25/05/18,12:48:36,12,09,1, 11.9,1,1, 13.193, 10575.258, 403.556, 52938.979 25/05/18,12:48:36,13,09,1, 11.9,1,1, 13.193, 10575.277, 403.570, 52938.942 25/05/18,12:48:36,14,09,1, 11.9,1,1, 13.193, 10575.261, 403.576, 52938.908 25/05/18,12:48:36,15,09,1, 11.9,1,1, 13.193, 10575.285, 403.579, 52938.966 25/05/18,12:48:36,16,09,1, 11.9,1,1, 13.193, 10575.295, 403.579, 52938.963 25/05/18,12:48:36,17,09,1, 11.9,1,1, 13.193, 10575.287, 403.598, 52939.012 25/05/18,12:48:36,18,09,1, 11.9,1,1, 13.193, 10575.288, 403.584, 52938.920 25/05/18,12:48:36,19,09,1, 11.9,1,1, 13.193, 10575.290, 403.594, 52939.024 25/05/18,12:48:37,00,10,1, 11.9,1,1, 13.196, 10575.284, 403.594, 52939.024 25/05/18,12:48:37,01,10,1, 11.9,1,1, 13.196, 10575.303, 403.622, 52938.992 25/05/18,12:48:37,02,10,1, 11.9,1,1, 13.196, 10575.309, 403.615, 52939.001 25/05/18,12:48:37,03,10,1, 11.9,1,1, 13.196, 10575.330, 403.611, 52938.961 25/05/18,12:48:37,04,10,1, 11.9,1,1, 13.196, 10575.323, 403.591, 52938.953 25/05/18,12:48:37,05,10,1, 11.9,1,1, 13.196, 10575.347, 403.617, 52938.952 25/05/18,12:48:37,06,10,1, 11.9,1,1, 13.196, 10575.319, 403.625, 52938.986 25/05/18,12:48:37,07,10,1, 11.9,1,1, 13.196, 10575.343, 403.630, 52938.943 25/05/18,12:48:37,08,10,1, 11.9,1,1, 13.196, 10575.344, 403.633, 52938.975 25/05/18,12:48:37,09,10,1, 11.9,1,1, 13.196, 10575.336, 403.644, 52938.904 25/05/18,12:48:37,10,10,1, 11.9,1,1, 13.196, 10575.355, 403.648, 52938.949 25/05/18,12:48:37,11,10,1, 11.9,1,1, 13.196, 10575.332, 403.641, 52938.913 25/05/18,12:48:37,12,10,1, 11.9,1,1, 13.196, 10575.325, 403.668, 52939.025 25/05/18,12:48:37,13,10,1, 11.9,1,1, 13.196, 10575.328, 403.650, 52938.892 25/05/18,12:48:37,14,10,1, 11.9,1,1, 13.196, 10575.354, 403.650, 52938.883 25/05/18,12:48:37,15,10,1, 11.9,1,1, 13.196, 10575.366, 403.663, 52938.973 25/05/18,12:48:37,16,10,1, 11.9,1,1, 13.196, 10575.386, 403.654, 52938.893 25/05/18,12:48:37,17,10,1, 11.9,1,1, 13.196, 10575.388, 403.669, 52938.963 25/05/18,12:48:37,18,10,1, 11.9,1,1, 13.196, 10575.374, 403.678, 52938.937 25/05/18,12:48:37,19,10,1, 11.9,1,1, 13.196, 10575.371, 403.647, 52938.907 25/05/18,12:48:38,00,10,1, 12.0,1,1, 13.195, 10575.367, 403.647, 52938.907 25/05/18,12:48:38,01,10,1, 12.0,1,1, 13.195, 10575.413, 403.669, 52938.893 25/05/18,12:48:38,02,10,1, 12.0,1,1, 13.195, 10575.399, 403.635, 52938.875 25/05/18,12:48:38,03,10,1, 12.0,1,1, 13.195, 10575.389, 403.693, 52938.881 25/05/18,12:48:38,04,10,1, 12.0,1,1, 13.195, 10575.412, 403.668, 52938.881 25/05/18,12:48:38,05,10,1, 12.0,1,1, 13.195, 10575.414, 403.695, 52938.866 25/05/18,12:48:38,06,10,1, 12.0,1,1, 13.195, 10575.424, 403.685, 52938.893 25/05/18,12:48:38,07,10,1, 12.0,1,1, 13.195, 10575.409, 403.665, 52938.822 25/05/18,12:48:38,08,10,1, 12.0,1,1, 13.195, 10575.412, 403.652, 52938.858 25/05/18,12:48:38,09,10,1, 12.0,1,1, 13.195, 10575.425, 403.690, 52938.889 25/05/18,12:48:38,10,10,1, 12.0,1,1, 13.195, 10575.437, 403.677, 52938.794 25/05/18,12:48:38,11,10,1, 12.0,1,1, 13.195, 10575.399, 403.679, 52938.915 25/05/18,12:48:38,12,10,1, 12.0,1,1, 13.195, 10575.446, 403.685, 52938.886 25/05/18,12:48:38,13,10,1, 12.0,1,1, 13.195, 10575.464, 403.673, 52938.840 25/05/18,12:48:38,14,10,1, 12.0,1,1, 13.195, 10575.434, 403.684, 52938.865 25/05/18,12:48:38,15,10,1, 12.0,1,1, 13.195, 10575.452, 403.690, 52938.906 25/05/18,12:48:38,16,10,1, 12.0,1,1, 13.195, 10575.448, 403.687, 52938.852 25/05/18,12:48:38,17,10,1, 12.0,1,1, 13.195, 10575.444, 403.666, 52938.917 25/05/18,12:48:38,18,10,1, 12.0,1,1, 13.195, 10575.451, 403.699, 52938.911 25/05/18,12:48:38,19,10,1, 12.0,1,1, 13.195, 10575.452, 403.697, 52938.882 25/05/18,12:48:39,00,10,1, 11.9,1,1, 13.190, 10575.451, 403.697, 52938.882 25/05/18,12:48:39,01,10,1, 11.9,1,1, 13.190, 10575.472, 403.701, 52938.817 25/05/18,12:48:39,02,10,1, 11.9,1,1, 13.190, 10575.477, 403.711, 52938.836 25/05/18,12:48:39,03,10,1, 11.9,1,1, 13.190, 10575.463, 403.694, 52938.827 25/05/18,12:48:39,04,10,1, 11.9,1,1, 13.190, 10575.486, 403.688, 52938.805 25/05/18,12:48:39,05,10,1, 11.9,1,1, 13.190, 10575.461, 403.695, 52938.855 25/05/18,12:48:39,06,10,1, 11.9,1,1, 13.190, 10575.486, 403.689, 52938.774 25/05/18,12:48:39,07,10,1, 11.9,1,1, 13.190, 10575.466, 403.699, 52938.871 25/05/18,12:48:39,08,10,1, 11.9,1,1, 13.190, 10575.475, 403.684, 52938.785 25/05/18,12:48:39,09,10,1, 11.9,1,1, 13.190, 10575.489, 403.706, 52938.857 25/05/18,12:48:39,10,10,1, 11.9,1,1, 13.190, 10575.498, 403.711, 52938.778 25/05/18,12:48:39,11,10,1, 11.9,1,1, 13.190, 10575.518, 403.686, 52938.749 25/05/18,12:48:39,12,10,1, 11.9,1,1, 13.190, 10575.478, 403.687, 52938.807 25/05/18,12:48:39,13,10,1, 11.9,1,1, 13.190, 10575.509, 403.686, 52938.786 25/05/18,12:48:39,14,10,1, 11.9,1,1, 13.190, 10575.491, 403.690, 52938.802 25/05/18,12:48:39,15,10,1, 11.9,1,1, 13.190, 10575.497, 403.714, 52938.785 25/05/18,12:48:39,16,10,1, 11.9,1,1, 13.190, 10575.525, 403.699, 52938.825 25/05/18,12:48:39,17,10,1, 11.9,1,1, 13.190, 10575.503, 403.685, 52938.801 25/05/18,12:48:39,18,10,1, 11.9,1,1, 13.190, 10575.503, 403.677, 52938.803 25/05/18,12:48:39,19,10,1, 11.9,1,1, 13.190, 10575.509, 403.697, 52938.863 25/05/18,12:48:40,00,10,1, 11.9,1,1, 13.192, 10575.501, 403.697, 52938.863 25/05/18,12:48:40,01,10,1, 11.9,1,1, 13.192, 10575.509, 403.685, 52938.793 25/05/18,12:48:40,02,10,1, 11.9,1,1, 13.192, 10575.526, 403.708, 52938.767 25/05/18,12:48:40,03,10,1, 11.9,1,1, 13.192, 10575.509, 403.726, 52938.765 25/05/18,12:48:40,04,10,1, 11.9,1,1, 13.192, 10575.536, 403.709, 52938.797 25/05/18,12:48:40,05,10,1, 11.9,1,1, 13.192, 10575.525, 403.709, 52938.690 25/05/18,12:48:40,06,10,1, 11.9,1,1, 13.192, 10575.549, 403.717, 52938.747 25/05/18,12:48:40,07,10,1, 11.9,1,1, 13.192, 10575.529, 403.712, 52938.760 25/05/18,12:48:40,08,10,1, 11.9,1,1, 13.192, 10575.535, 403.715, 52938.674 25/05/18,12:48:40,09,10,1, 11.9,1,1, 13.192, 10575.529, 403.697, 52938.707 25/05/18,12:48:40,10,10,1, 11.9,1,1, 13.192, 10575.536, 403.733, 52938.761 25/05/18,12:48:40,11,10,1, 11.9,1,1, 13.192, 10575.561, 403.724, 52938.726 25/05/18,12:48:40,12,10,1, 11.9,1,1, 13.192, 10575.540, 403.699, 52938.706 25/05/18,12:48:40,13,10,1, 11.9,1,1, 13.192, 10575.552, 403.704, 52938.712 25/05/18,12:48:40,14,10,1, 11.9,1,1, 13.192, 10575.548, 403.712, 52938.748 25/05/18,12:48:40,15,10,1, 11.9,1,1, 13.192, 10575.517, 403.718, 52938.697 25/05/18,12:48:40,16,10,1, 11.9,1,1, 13.192, 10575.562, 403.750, 52938.754 25/05/18,12:48:40,17,10,1, 11.9,1,1, 13.192, 10575.542, 403.732, 52938.682 25/05/18,12:48:40,18,10,1, 11.9,1,1, 13.192, 10575.550, 403.730, 52938.659 25/05/18,12:48:40,19,10,1, 11.9,1,1, 13.192, 10575.544, 403.753, 52938.767 25/05/18,12:48:41,00,10,1, 12.0,1,1, 13.194, 10575.542, 403.753, 52938.767 25/05/18,12:48:41,01,10,1, 12.0,1,1, 13.194, 10575.536, 403.759, 52938.794 25/05/18,12:48:41,02,10,1, 12.0,1,1, 13.194, 10575.559, 403.746, 52938.710 25/05/18,12:48:41,03,10,1, 12.0,1,1, 13.194, 10575.528, 403.717, 52938.700 25/05/18,12:48:41,04,10,1, 12.0,1,1, 13.194, 10575.539, 403.735, 52938.674 25/05/18,12:48:41,05,10,1, 12.0,1,1, 13.194, 10575.545, 403.741, 52938.731 25/05/18,12:48:41,06,10,1, 12.0,1,1, 13.194, 10575.532, 403.743, 52938.674 25/05/18,12:48:41,07,10,1, 12.0,1,1, 13.194, 10575.539, 403.755, 52938.722 25/05/18,12:48:41,08,10,1, 12.0,1,1, 13.194, 10575.544, 403.733, 52938.731 25/05/18,12:48:41,09,10,1, 12.0,1,1, 13.194, 10575.544, 403.731, 52938.752 25/05/18,12:48:41,10,10,1, 12.0,1,1, 13.194, 10575.571, 403.754, 52938.684 25/05/18,12:48:41,11,10,1, 12.0,1,1, 13.194, 10575.549, 403.758, 52938.758 25/05/18,12:48:41,12,10,1, 12.0,1,1, 13.194, 10575.543, 403.766, 52938.701 25/05/18,12:48:41,13,10,1, 12.0,1,1, 13.194, 10575.547, 403.762, 52938.761 25/05/18,12:48:41,14,10,1, 12.0,1,1, 13.194, 10575.546, 403.781, 52938.689 25/05/18,12:48:41,15,10,1, 12.0,1,1, 13.194, 10575.549, 403.785, 52938.672 25/05/18,12:48:41,16,10,1, 12.0,1,1, 13.194, 10575.545, 403.788, 52938.653 25/05/18,12:48:41,17,10,1, 12.0,1,1, 13.194, 10575.558, 403.774, 52938.691 25/05/18,12:48:41,18,10,1, 12.0,1,1, 13.194, 10575.549, 403.765, 52938.677 25/05/18,12:48:41,19,10,1, 12.0,1,1, 13.194, 10575.549, 403.783, 52938.689 25/05/18,12:48:42,00,10,1, 12.0,1,1, 13.189, 10575.542, 403.783, 52938.689 25/05/18,12:48:42,01,10,1, 12.0,1,1, 13.189, 10575.569, 403.788, 52938.668 25/05/18,12:48:42,02,10,1, 12.0,1,1, 13.189, 10575.555, 403.794, 52938.726 25/05/18,12:48:42,03,10,1, 12.0,1,1, 13.189, 10575.549, 403.783, 52938.700 25/05/18,12:48:42,04,10,1, 12.0,1,1, 13.189, 10575.565, 403.786, 52938.648 25/05/18,12:48:42,05,10,1, 12.0,1,1, 13.189, 10575.575, 403.781, 52938.674 25/05/18,12:48:42,06,10,1, 12.0,1,1, 13.189, 10575.564, 403.793, 52938.643 25/05/18,12:48:42,07,10,1, 12.0,1,1, 13.189, 10575.573, 403.793, 52938.706 25/05/18,12:48:42,08,10,1, 12.0,1,1, 13.189, 10575.566, 403.802, 52938.628 25/05/18,12:48:42,09,10,1, 12.0,1,1, 13.189, 10575.534, 403.819, 52938.671 25/05/18,12:48:42,10,10,1, 12.0,1,1, 13.189, 10575.556, 403.798, 52938.732 25/05/18,12:48:42,11,10,1, 12.0,1,1, 13.189, 10575.568, 403.776, 52938.622 25/05/18,12:48:42,12,10,1, 12.0,1,1, 13.189, 10575.563, 403.788, 52938.602 25/05/18,12:48:42,13,10,1, 12.0,1,1, 13.189, 10575.539, 403.801, 52938.631 25/05/18,12:48:42,14,10,1, 12.0,1,1, 13.189, 10575.554, 403.816, 52938.636 25/05/18,12:48:42,15,10,1, 12.0,1,1, 13.189, 10575.544, 403.842, 52938.689 25/05/18,12:48:42,16,10,1, 12.0,1,1, 13.189, 10575.544, 403.810, 52938.574 25/05/18,12:48:42,17,10,1, 12.0,1,1, 13.189, 10575.555, 403.821, 52938.661 25/05/18,12:48:42,18,10,1, 12.0,1,1, 13.189, 10575.548, 403.852, 52938.704 25/05/18,12:48:42,19,10,1, 12.0,1,1, 13.189, 10575.541, 403.869, 52938.618 25/05/18,12:48:43,00,10,1, 11.8,1,1, 13.193, 10575.534, 403.869, 52938.618 25/05/18,12:48:43,01,10,1, 11.8,1,1, 13.193, 10575.543, 403.884, 52938.681 25/05/18,12:48:43,02,10,1, 11.8,1,1, 13.193, 10575.540, 403.855, 52938.559 25/05/18,12:48:43,03,10,1, 11.8,1,1, 13.193, 10575.530, 403.850, 52938.632 25/05/18,12:48:43,04,10,1, 11.8,1,1, 13.193, 10575.533, 403.862, 52938.633 25/05/18,12:48:43,05,10,1, 11.8,1,1, 13.193, 10575.508, 403.848, 52938.652 25/05/18,12:48:43,06,10,1, 11.8,1,1, 13.193, 10575.515, 403.875, 52938.621 25/05/18,12:48:43,07,10,1, 11.8,1,1, 13.193, 10575.542, 403.874, 52938.610 25/05/18,12:48:43,08,10,1, 11.8,1,1, 13.193, 10575.522, 403.883, 52938.683 25/05/18,12:48:43,09,10,1, 11.8,1,1, 13.193, 10575.508, 403.889, 52938.630 25/05/18,12:48:43,10,10,1, 11.8,1,1, 13.193, 10575.533, 403.892, 52938.767 25/05/18,12:48:43,11,10,1, 11.8,1,1, 13.193, 10575.524, 403.913, 52938.683 25/05/18,12:48:43,12,10,1, 11.8,1,1, 13.193, 10575.529, 403.905, 52938.686 25/05/18,12:48:43,13,10,1, 11.8,1,1, 13.193, 10575.522, 403.909, 52938.641 25/05/18,12:48:43,14,10,1, 11.8,1,1, 13.193, 10575.504, 403.898, 52938.640 25/05/18,12:48:43,15,10,1, 11.8,1,1, 13.193, 10575.494, 403.915, 52938.586 25/05/18,12:48:43,16,10,1, 11.8,1,1, 13.193, 10575.505, 403.924, 52938.701 25/05/18,12:48:43,17,10,1, 11.8,1,1, 13.193, 10575.501, 403.924, 52938.663 25/05/18,12:48:43,18,10,1, 11.8,1,1, 13.193, 10575.478, 403.922, 52938.617 25/05/18,12:48:43,19,10,1, 11.8,1,1, 13.193, 10575.511, 403.913, 52938.675 25/05/18,12:48:44,00,10,1, 11.9,1,1, 13.194, 10575.509, 403.913, 52938.675 25/05/18,12:48:44,01,10,1, 11.9,1,1, 13.194, 10575.476, 403.933, 52938.650 25/05/18,12:48:44,02,10,1, 11.9,1,1, 13.194, 10575.514, 403.921, 52938.648 25/05/18,12:48:44,03,10,1, 11.9,1,1, 13.194, 10575.469, 403.938, 52938.611 25/05/18,12:48:44,04,10,1, 11.9,1,1, 13.194, 10575.508, 403.947, 52938.691 25/05/18,12:48:44,05,10,1, 11.9,1,1, 13.194, 10575.484, 403.957, 52938.621 25/05/18,12:48:44,06,10,1, 11.9,1,1, 13.194, 10575.487, 403.939, 52938.615 25/05/18,12:48:44,07,10,1, 11.9,1,1, 13.194, 10575.501, 403.972, 52938.596 25/05/18,12:48:44,08,10,1, 11.9,1,1, 13.194, 10575.476, 403.946, 52938.547 25/05/18,12:48:44,09,10,1, 11.9,1,1, 13.194, 10575.496, 403.981, 52938.620 25/05/18,12:48:44,10,10,1, 11.9,1,1, 13.194, 10575.490, 403.990, 52938.649 25/05/18,12:48:44,11,10,1, 11.9,1,1, 13.194, 10575.476, 403.978, 52938.590 25/05/18,12:48:44,12,10,1, 11.9,1,1, 13.194, 10575.495, 403.987, 52938.597 25/05/18,12:48:44,13,10,1, 11.9,1,1, 13.194, 10575.509, 403.983, 52938.617 25/05/18,12:48:44,14,10,1, 11.9,1,1, 13.194, 10575.469, 403.997, 52938.621 25/05/18,12:48:44,15,10,1, 11.9,1,1, 13.194, 10575.496, 404.014, 52938.656 25/05/18,12:48:44,16,10,1, 11.9,1,1, 13.194, 10575.475, 404.000, 52938.577 25/05/18,12:48:44,17,10,1, 11.9,1,1, 13.194, 10575.474, 404.013, 52938.704 25/05/18,12:48:44,18,10,1, 11.9,1,1, 13.194, 10575.511, 403.993, 52938.643 25/05/18,12:48:44,19,10,1, 11.9,1,1, 13.194, 10575.493, 404.020, 52938.630 25/05/18,12:48:45,00,09,1, 11.9,1,1, 13.190, 10575.492, 404.020, 52938.630 25/05/18,12:48:45,01,09,1, 11.9,1,1, 13.190, 10575.505, 404.027, 52938.663 25/05/18,12:48:45,02,09,1, 11.9,1,1, 13.190, 10575.519, 404.050, 52938.637 25/05/18,12:48:45,03,09,1, 11.9,1,1, 13.190, 10575.504, 404.032, 52938.616 25/05/18,12:48:45,04,09,1, 11.9,1,1, 13.190, 10575.523, 404.052, 52938.556 25/05/18,12:48:45,05,09,1, 11.9,1,1, 13.190, 10575.483, 404.047, 52938.562 25/05/18,12:48:45,06,09,1, 11.9,1,1, 13.190, 10575.474, 404.046, 52938.641 25/05/18,12:48:45,07,09,1, 11.9,1,1, 13.190, 10575.493, 404.075, 52938.665 25/05/18,12:48:45,08,09,1, 11.9,1,1, 13.190, 10575.498, 404.093, 52938.615 25/05/18,12:48:45,09,09,1, 11.9,1,1, 13.190, 10575.504, 404.100, 52938.624 25/05/18,12:48:45,10,09,1, 11.9,1,1, 13.190, 10575.522, 404.078, 52938.632 25/05/18,12:48:45,11,09,1, 11.9,1,1, 13.190, 10575.499, 404.102, 52938.601 25/05/18,12:48:45,12,09,1, 11.9,1,1, 13.190, 10575.482, 404.108, 52938.597 25/05/18,12:48:45,13,09,1, 11.9,1,1, 13.190, 10575.505, 404.138, 52938.563 25/05/18,12:48:45,14,09,1, 11.9,1,1, 13.190, 10575.478, 404.122, 52938.559 25/05/18,12:48:45,15,09,1, 11.9,1,1, 13.190, 10575.492, 404.125, 52938.660 25/05/18,12:48:45,16,09,1, 11.9,1,1, 13.190, 10575.524, 404.158, 52938.673 25/05/18,12:48:45,17,09,1, 11.9,1,1, 13.190, 10575.510, 404.148, 52938.624 25/05/18,12:48:45,18,09,1, 11.9,1,1, 13.190, 10575.496, 404.119, 52938.537 25/05/18,12:48:45,19,09,1, 11.9,1,1, 13.190, 10575.503, 404.164, 52938.563 25/05/18,12:48:46,00,10,1, 11.9,1,1, 13.190, 10575.501, 404.164, 52938.563 25/05/18,12:48:46,01,10,1, 11.9,1,1, 13.190, 10575.505, 404.165, 52938.582 25/05/18,12:48:46,02,10,1, 11.9,1,1, 13.190, 10575.520, 404.203, 52938.617 25/05/18,12:48:46,03,10,1, 11.9,1,1, 13.190, 10575.539, 404.183, 52938.593 25/05/18,12:48:46,04,10,1, 11.9,1,1, 13.190, 10575.533, 404.191, 52938.582 25/05/18,12:48:46,05,10,1, 11.9,1,1, 13.190, 10575.502, 404.180, 52938.659 25/05/18,12:48:46,06,10,1, 11.9,1,1, 13.190, 10575.513, 404.191, 52938.558 25/05/18,12:48:46,07,10,1, 11.9,1,1, 13.190, 10575.521, 404.200, 52938.659 25/05/18,12:48:46,08,10,1, 11.9,1,1, 13.190, 10575.539, 404.214, 52938.547 25/05/18,12:48:46,09,10,1, 11.9,1,1, 13.190, 10575.516, 404.211, 52938.609 25/05/18,12:48:46,10,10,1, 11.9,1,1, 13.190, 10575.537, 404.223, 52938.588 25/05/18,12:48:46,11,10,1, 11.9,1,1, 13.190, 10575.536, 404.238, 52938.576 25/05/18,12:48:46,12,10,1, 11.9,1,1, 13.190, 10575.527, 404.231, 52938.520 25/05/18,12:48:46,13,10,1, 11.9,1,1, 13.190, 10575.567, 404.249, 52938.566 25/05/18,12:48:46,14,10,1, 11.9,1,1, 13.190, 10575.558, 404.246, 52938.543 25/05/18,12:48:46,15,10,1, 11.9,1,1, 13.190, 10575.548, 404.253, 52938.581 25/05/18,12:48:46,16,10,1, 11.9,1,1, 13.190, 10575.579, 404.226, 52938.641 25/05/18,12:48:46,17,10,1, 11.9,1,1, 13.190, 10575.539, 404.245, 52938.534 25/05/18,12:48:46,18,10,1, 11.9,1,1, 13.190, 10575.552, 404.247, 52938.618 25/05/18,12:48:46,19,10,1, 11.9,1,1, 13.190, 10575.561, 404.272, 52938.603 25/05/18,12:48:47,00,10,1, 11.9,1,1, 13.190, 10575.559, 404.272, 52938.603 25/05/18,12:48:47,01,10,1, 11.9,1,1, 13.190, 10575.580, 404.295, 52938.544 25/05/18,12:48:47,02,10,1, 11.9,1,1, 13.190, 10575.568, 404.312, 52938.538 25/05/18,12:48:47,03,10,1, 11.9,1,1, 13.190, 10575.579, 404.330, 52938.589 25/05/18,12:48:47,04,10,1, 11.9,1,1, 13.190, 10575.567, 404.313, 52938.523 25/05/18,12:48:47,05,10,1, 11.9,1,1, 13.190, 10575.538, 404.329, 52938.556 25/05/18,12:48:47,06,10,1, 11.9,1,1, 13.190, 10575.575, 404.339, 52938.587 25/05/18,12:48:47,07,10,1, 11.9,1,1, 13.190, 10575.575, 404.307, 52938.476 25/05/18,12:48:47,08,10,1, 11.9,1,1, 13.190, 10575.588, 404.347, 52938.542 25/05/18,12:48:47,09,10,1, 11.9,1,1, 13.190, 10575.582, 404.344, 52938.619 25/05/18,12:48:47,10,10,1, 11.9,1,1, 13.190, 10575.565, 404.335, 52938.510 25/05/18,12:48:47,11,10,1, 11.9,1,1, 13.190, 10575.600, 404.366, 52938.535 25/05/18,12:48:47,12,10,1, 11.9,1,1, 13.190, 10575.603, 404.373, 52938.577 25/05/18,12:48:47,13,10,1, 11.9,1,1, 13.190, 10575.623, 404.374, 52938.600 25/05/18,12:48:47,14,10,1, 11.9,1,1, 13.190, 10575.589, 404.363, 52938.577 25/05/18,12:48:47,15,10,1, 11.9,1,1, 13.190, 10575.583, 404.409, 52938.607 25/05/18,12:48:47,16,10,1, 11.9,1,1, 13.190, 10575.605, 404.410, 52938.528 25/05/18,12:48:47,17,10,1, 11.9,1,1, 13.190, 10575.597, 404.418, 52938.520 25/05/18,12:48:47,18,10,1, 11.9,1,1, 13.190, 10575.590, 404.400, 52938.531 25/05/18,12:48:47,19,10,1, 11.9,1,1, 13.190, 10575.607, 404.403, 52938.571 25/05/18,12:48:48,00,10,1, 12.0,1,1, 13.191, 10575.601, 404.403, 52938.571 25/05/18,12:48:48,01,10,1, 12.0,1,1, 13.191, 10575.656, 404.432, 52938.549 25/05/18,12:48:48,02,10,1, 12.0,1,1, 13.191, 10575.640, 404.436, 52938.577 25/05/18,12:48:48,03,10,1, 12.0,1,1, 13.191, 10575.668, 404.463, 52938.566 25/05/18,12:48:48,04,10,1, 12.0,1,1, 13.191, 10575.644, 404.447, 52938.470 25/05/18,12:48:48,05,10,1, 12.0,1,1, 13.191, 10575.642, 404.450, 52938.520 25/05/18,12:48:48,06,10,1, 12.0,1,1, 13.191, 10575.636, 404.457, 52938.526 25/05/18,12:48:48,07,10,1, 12.0,1,1, 13.191, 10575.663, 404.451, 52938.572 25/05/18,12:48:48,08,10,1, 12.0,1,1, 13.191, 10575.681, 404.475, 52938.592 25/05/18,12:48:48,09,10,1, 12.0,1,1, 13.191, 10575.685, 404.459, 52938.572 25/05/18,12:48:48,10,10,1, 12.0,1,1, 13.191, 10575.641, 404.462, 52938.579 25/05/18,12:48:48,11,10,1, 12.0,1,1, 13.191, 10575.672, 404.482, 52938.574 25/05/18,12:48:48,12,10,1, 12.0,1,1, 13.191, 10575.712, 404.471, 52938.543 25/05/18,12:48:48,13,10,1, 12.0,1,1, 13.191, 10575.682, 404.495, 52938.561 25/05/18,12:48:48,14,10,1, 12.0,1,1, 13.191, 10575.691, 404.490, 52938.516 25/05/18,12:48:48,15,10,1, 12.0,1,1, 13.191, 10575.727, 404.481, 52938.502 25/05/18,12:48:48,16,10,1, 12.0,1,1, 13.191, 10575.702, 404.495, 52938.533 25/05/18,12:48:48,17,10,1, 12.0,1,1, 13.191, 10575.726, 404.506, 52938.529 25/05/18,12:48:48,18,10,1, 12.0,1,1, 13.191, 10575.732, 404.528, 52938.528 25/05/18,12:48:48,19,10,1, 12.0,1,1, 13.191, 10575.713, 404.551, 52938.488 25/05/18,12:48:49,00,10,1, 11.9,1,1, 13.194, 10575.709, 404.551, 52938.488 25/05/18,12:48:49,01,10,1, 11.9,1,1, 13.194, 10575.707, 404.557, 52938.567 25/05/18,12:48:49,02,10,1, 11.9,1,1, 13.194, 10575.717, 404.552, 52938.562 25/05/18,12:48:49,03,10,1, 11.9,1,1, 13.194, 10575.728, 404.554, 52938.536 25/05/18,12:48:49,04,10,1, 11.9,1,1, 13.194, 10575.739, 404.567, 52938.554 25/05/18,12:48:49,05,10,1, 11.9,1,1, 13.194, 10575.721, 404.573, 52938.502 25/05/18,12:48:49,06,10,1, 11.9,1,1, 13.194, 10575.748, 404.575, 52938.538 25/05/18,12:48:49,07,10,1, 11.9,1,1, 13.194, 10575.757, 404.591, 52938.498 25/05/18,12:48:49,08,10,1, 11.9,1,1, 13.194, 10575.731, 404.597, 52938.531 25/05/18,12:48:49,09,10,1, 11.9,1,1, 13.194, 10575.758, 404.597, 52938.470 25/05/18,12:48:49,10,10,1, 11.9,1,1, 13.194, 10575.751, 404.610, 52938.537 25/05/18,12:48:49,11,10,1, 11.9,1,1, 13.194, 10575.757, 404.617, 52938.477 25/05/18,12:48:49,12,10,1, 11.9,1,1, 13.194, 10575.771, 404.603, 52938.462 25/05/18,12:48:49,13,10,1, 11.9,1,1, 13.194, 10575.761, 404.635, 52938.557 25/05/18,12:48:49,14,10,1, 11.9,1,1, 13.194, 10575.756, 404.627, 52938.459 25/05/18,12:48:49,15,10,1, 11.9,1,1, 13.194, 10575.784, 404.656, 52938.520 25/05/18,12:48:49,16,10,1, 11.9,1,1, 13.194, 10575.762, 404.669, 52938.491 25/05/18,12:48:49,17,10,1, 11.9,1,1, 13.194, 10575.786, 404.653, 52938.501 25/05/18,12:48:49,18,10,1, 11.9,1,1, 13.194, 10575.762, 404.676, 52938.482 25/05/18,12:48:49,19,10,1, 11.9,1,1, 13.194, 10575.773, 404.676, 52938.541 25/05/18,12:48:50,00,09,1, 11.9,1,1, 13.191, 10575.768, 404.676, 52938.541 25/05/18,12:48:50,01,09,1, 11.9,1,1, 13.191, 10575.790, 404.698, 52938.471 25/05/18,12:48:50,02,09,1, 11.9,1,1, 13.191, 10575.812, 404.707, 52938.533 25/05/18,12:48:50,03,09,1, 11.9,1,1, 13.191, 10575.783, 404.690, 52938.468 25/05/18,12:48:50,04,09,1, 11.9,1,1, 13.191, 10575.781, 404.686, 52938.533 25/05/18,12:48:50,05,09,1, 11.9,1,1, 13.191, 10575.776, 404.688, 52938.514 25/05/18,12:48:50,06,09,1, 11.9,1,1, 13.191, 10575.826, 404.727, 52938.461 25/05/18,12:48:50,07,09,1, 11.9,1,1, 13.191, 10575.788, 404.710, 52938.509 25/05/18,12:48:50,08,09,1, 11.9,1,1, 13.191, 10575.822, 404.729, 52938.460 25/05/18,12:48:50,09,09,1, 11.9,1,1, 13.191, 10575.814, 404.709, 52938.509 25/05/18,12:48:50,10,09,1, 11.9,1,1, 13.191, 10575.838, 404.735, 52938.486 25/05/18,12:48:50,11,09,1, 11.9,1,1, 13.191, 10575.861, 404.744, 52938.516 25/05/18,12:48:50,12,09,1, 11.9,1,1, 13.191, 10575.854, 404.734, 52938.511 25/05/18,12:48:50,13,09,1, 11.9,1,1, 13.191, 10575.876, 404.755, 52938.520 25/05/18,12:48:50,14,09,1, 11.9,1,1, 13.191, 10575.870, 404.766, 52938.494 25/05/18,12:48:50,15,09,1, 11.9,1,1, 13.191, 10575.864, 404.773, 52938.518 25/05/18,12:48:50,16,09,1, 11.9,1,1, 13.191, 10575.904, 404.755, 52938.476 25/05/18,12:48:50,17,09,1, 11.9,1,1, 13.191, 10575.899, 404.772, 52938.464 25/05/18,12:48:50,18,09,1, 11.9,1,1, 13.191, 10575.900, 404.799, 52938.547 25/05/18,12:48:50,19,09,1, 11.9,1,1, 13.191, 10575.901, 404.815, 52938.493 25/05/18,12:48:51,00,09,1, 11.9,1,1, 13.193, 10575.901, 404.815, 52938.493 25/05/18,12:48:51,01,09,1, 11.9,1,1, 13.193, 10575.914, 404.813, 52938.466 25/05/18,12:48:51,02,09,1, 11.9,1,1, 13.193, 10575.930, 404.785, 52938.481 25/05/18,12:48:51,03,09,1, 11.9,1,1, 13.193, 10575.945, 404.820, 52938.518 25/05/18,12:48:51,04,09,1, 11.9,1,1, 13.193, 10575.963, 404.843, 52938.519 25/05/18,12:48:51,05,09,1, 11.9,1,1, 13.193, 10575.962, 404.824, 52938.493 25/05/18,12:48:51,06,09,1, 11.9,1,1, 13.193, 10575.963, 404.836, 52938.520 25/05/18,12:48:51,07,09,1, 11.9,1,1, 13.193, 10575.997, 404.848, 52938.506 25/05/18,12:48:51,08,09,1, 11.9,1,1, 13.193, 10575.992, 404.859, 52938.426 25/05/18,12:48:51,09,09,1, 11.9,1,1, 13.193, 10575.979, 404.857, 52938.502 25/05/18,12:48:51,10,09,1, 11.9,1,1, 13.193, 10576.012, 404.874, 52938.480 25/05/18,12:48:51,11,09,1, 11.9,1,1, 13.193, 10575.998, 404.872, 52938.486 25/05/18,12:48:51,12,09,1, 11.9,1,1, 13.193, 10575.985, 404.884, 52938.516 25/05/18,12:48:51,13,09,1, 11.9,1,1, 13.193, 10576.045, 404.877, 52938.452 25/05/18,12:48:51,14,09,1, 11.9,1,1, 13.193, 10576.038, 404.888, 52938.443 25/05/18,12:48:51,15,09,1, 11.9,1,1, 13.193, 10576.020, 404.903, 52938.470 25/05/18,12:48:51,16,09,1, 11.9,1,1, 13.193, 10576.043, 404.915, 52938.466 25/05/18,12:48:51,17,09,1, 11.9,1,1, 13.193, 10576.039, 404.898, 52938.478 25/05/18,12:48:51,18,09,1, 11.9,1,1, 13.193, 10576.046, 404.915, 52938.495 25/05/18,12:48:51,19,09,1, 11.9,1,1, 13.193, 10576.042, 404.927, 52938.402 25/05/18,12:48:52,00,10,1, 11.9,1,1, 13.192, 10576.035, 404.927, 52938.402 25/05/18,12:48:52,01,10,1, 11.9,1,1, 13.192, 10576.053, 404.941, 52938.465 25/05/18,12:48:52,02,10,1, 11.9,1,1, 13.192, 10576.070, 404.974, 52938.474 25/05/18,12:48:52,03,10,1, 11.9,1,1, 13.192, 10576.044, 404.972, 52938.290 25/05/18,12:48:52,04,10,1, 11.9,1,1, 13.192, 10576.054, 404.969, 52938.484 25/05/18,12:48:52,05,10,1, 11.9,1,1, 13.192, 10576.054, 404.977, 52938.483 25/05/18,12:48:52,06,10,1, 11.9,1,1, 13.192, 10576.067, 404.989, 52938.486 25/05/18,12:48:52,07,10,1, 11.9,1,1, 13.192, 10576.081, 404.985, 52938.518 25/05/18,12:48:52,08,10,1, 11.9,1,1, 13.192, 10576.084, 404.991, 52938.433 25/05/18,12:48:52,09,10,1, 11.9,1,1, 13.192, 10576.080, 405.026, 52938.563 25/05/18,12:48:52,10,10,1, 11.9,1,1, 13.192, 10576.106, 405.028, 52938.478 25/05/18,12:48:52,11,10,1, 11.9,1,1, 13.192, 10576.106, 405.036, 52938.471 25/05/18,12:48:52,12,10,1, 11.9,1,1, 13.192, 10576.116, 405.073, 52938.518 25/05/18,12:48:52,13,10,1, 11.9,1,1, 13.192, 10576.102, 405.057, 52938.439 25/05/18,12:48:52,14,10,1, 11.9,1,1, 13.192, 10576.110, 405.094, 52938.537 25/05/18,12:48:52,15,10,1, 11.9,1,1, 13.192, 10576.132, 405.067, 52938.482 25/05/18,12:48:52,16,10,1, 11.9,1,1, 13.192, 10576.134, 405.103, 52938.440 25/05/18,12:48:52,17,10,1, 11.9,1,1, 13.192, 10576.138, 405.112, 52938.437 25/05/18,12:48:52,18,10,1, 11.9,1,1, 13.192, 10576.162, 405.127, 52938.429 25/05/18,12:48:52,19,10,1, 11.9,1,1, 13.192, 10576.135, 405.135, 52938.430 25/05/18,12:48:53,00,10,1, 11.9,1,1, 13.197, 10576.135, 405.135, 52938.430 25/05/18,12:48:53,01,10,1, 11.9,1,1, 13.197, 10576.153, 405.138, 52938.460 25/05/18,12:48:53,02,10,1, 11.9,1,1, 13.197, 10576.139, 405.150, 52938.457 25/05/18,12:48:53,03,10,1, 11.9,1,1, 13.197, 10576.167, 405.170, 52938.515 25/05/18,12:48:53,04,10,1, 11.9,1,1, 13.197, 10576.188, 405.173, 52938.545 25/05/18,12:48:53,05,10,1, 11.9,1,1, 13.197, 10576.188, 405.162, 52938.449 25/05/18,12:48:53,06,10,1, 11.9,1,1, 13.197, 10576.189, 405.170, 52938.494 25/05/18,12:48:53,07,10,1, 11.9,1,1, 13.197, 10576.207, 405.178, 52938.451 25/05/18,12:48:53,08,10,1, 11.9,1,1, 13.197, 10576.204, 405.161, 52938.448 25/05/18,12:48:53,09,10,1, 11.9,1,1, 13.197, 10576.225, 405.172, 52938.441 25/05/18,12:48:53,10,10,1, 11.9,1,1, 13.197, 10576.234, 405.196, 52938.429 25/05/18,12:48:53,11,10,1, 11.9,1,1, 13.197, 10576.203, 405.189, 52938.498 25/05/18,12:48:53,12,10,1, 11.9,1,1, 13.197, 10576.244, 405.215, 52938.482 25/05/18,12:48:53,13,10,1, 11.9,1,1, 13.197, 10576.255, 405.220, 52938.453 25/05/18,12:48:53,14,10,1, 11.9,1,1, 13.197, 10576.236, 405.254, 52938.493 25/05/18,12:48:53,15,10,1, 11.9,1,1, 13.197, 10576.236, 405.238, 52938.430 25/05/18,12:48:53,16,10,1, 11.9,1,1, 13.197, 10576.243, 405.251, 52938.461 25/05/18,12:48:53,17,10,1, 11.9,1,1, 13.197, 10576.244, 405.261, 52938.444 25/05/18,12:48:53,18,10,1, 11.9,1,1, 13.197, 10576.240, 405.254, 52938.401 25/05/18,12:48:53,19,10,1, 11.9,1,1, 13.197, 10576.250, 405.264, 52938.476 25/05/18,12:48:54,00,10,1, 12.0,1,1, 13.195, 10576.243, 405.264, 52938.476 25/05/18,12:48:54,01,10,1, 12.0,1,1, 13.195, 10576.241, 405.277, 52938.419 25/05/18,12:48:54,02,10,1, 12.0,1,1, 13.195, 10576.295, 405.302, 52938.397 25/05/18,12:48:54,03,10,1, 12.0,1,1, 13.195, 10576.286, 405.284, 52938.443 25/05/18,12:48:54,04,10,1, 12.0,1,1, 13.195, 10576.306, 405.317, 52938.421 25/05/18,12:48:54,05,10,1, 12.0,1,1, 13.195, 10576.296, 405.301, 52938.463 25/05/18,12:48:54,06,10,1, 12.0,1,1, 13.195, 10576.309, 405.323, 52938.398 25/05/18,12:48:54,07,10,1, 12.0,1,1, 13.195, 10576.325, 405.340, 52938.437 25/05/18,12:48:54,08,10,1, 12.0,1,1, 13.195, 10576.326, 405.321, 52938.392 25/05/18,12:48:54,09,10,1, 12.0,1,1, 13.195, 10576.346, 405.306, 52938.426 25/05/18,12:48:54,10,10,1, 12.0,1,1, 13.195, 10576.346, 405.349, 52938.439 25/05/18,12:48:54,11,10,1, 12.0,1,1, 13.195, 10576.372, 405.362, 52938.381 25/05/18,12:48:54,12,10,1, 12.0,1,1, 13.195, 10576.345, 405.360, 52938.467 25/05/18,12:48:54,13,10,1, 12.0,1,1, 13.195, 10576.348, 405.378, 52938.448 25/05/18,12:48:54,14,10,1, 12.0,1,1, 13.195, 10576.367, 405.381, 52938.394 25/05/18,12:48:54,15,10,1, 12.0,1,1, 13.195, 10576.381, 405.399, 52938.430 25/05/18,12:48:54,16,10,1, 12.0,1,1, 13.195, 10576.413, 405.417, 52938.467 25/05/18,12:48:54,17,10,1, 12.0,1,1, 13.195, 10576.394, 405.418, 52938.408 25/05/18,12:48:54,18,10,1, 12.0,1,1, 13.195, 10576.419, 405.423, 52938.472 25/05/18,12:48:54,19,10,1, 12.0,1,1, 13.195, 10576.425, 405.441, 52938.476 25/05/18,12:48:55,00,10,1, 11.9,1,1, 13.191, 10576.419, 405.441, 52938.476 25/05/18,12:48:55,01,10,1, 11.9,1,1, 13.191, 10576.426, 405.447, 52938.406 25/05/18,12:48:55,02,10,1, 11.9,1,1, 13.191, 10576.432, 405.462, 52938.457 25/05/18,12:48:55,03,10,1, 11.9,1,1, 13.191, 10576.425, 405.461, 52938.500 25/05/18,12:48:55,04,10,1, 11.9,1,1, 13.191, 10576.433, 405.458, 52938.502 25/05/18,12:48:55,05,10,1, 11.9,1,1, 13.191, 10576.469, 405.498, 52938.497 25/05/18,12:48:55,06,10,1, 11.9,1,1, 13.191, 10576.460, 405.489, 52938.413 25/05/18,12:48:55,07,10,1, 11.9,1,1, 13.191, 10576.478, 405.501, 52938.475 25/05/18,12:48:55,08,10,1, 11.9,1,1, 13.191, 10576.483, 405.508, 52938.413 25/05/18,12:48:55,09,10,1, 11.9,1,1, 13.191, 10576.493, 405.536, 52938.448 25/05/18,12:48:55,10,10,1, 11.9,1,1, 13.191, 10576.473, 405.525, 52938.451 25/05/18,12:48:55,11,10,1, 11.9,1,1, 13.191, 10576.493, 405.529, 52938.414 25/05/18,12:48:55,12,10,1, 11.9,1,1, 13.191, 10576.493, 405.550, 52938.427 25/05/18,12:48:55,13,10,1, 11.9,1,1, 13.191, 10576.525, 405.543, 52938.376 25/05/18,12:48:55,14,10,1, 11.9,1,1, 13.191, 10576.504, 405.588, 52938.415 25/05/18,12:48:55,15,10,1, 11.9,1,1, 13.191, 10576.559, 405.572, 52938.426 25/05/18,12:48:55,16,10,1, 11.9,1,1, 13.191, 10576.555, 405.591, 52938.445 25/05/18,12:48:55,17,10,1, 11.9,1,1, 13.191, 10576.541, 405.603, 52938.502 25/05/18,12:48:55,18,10,1, 11.9,1,1, 13.191, 10576.536, 405.599, 52938.470 25/05/18,12:48:55,19,10,1, 11.9,1,1, 13.191, 10576.528, 405.597, 52938.441 25/05/18,12:48:56,00,10,1, 11.9,1,1, 13.197, 10576.527, 405.597, 52938.441 25/05/18,12:48:56,01,10,1, 11.9,1,1, 13.197, 10576.563, 405.629, 52938.507 25/05/18,12:48:56,02,10,1, 11.9,1,1, 13.197, 10576.582, 405.638, 52938.425 25/05/18,12:48:56,03,10,1, 11.9,1,1, 13.197, 10576.616, 405.634, 52938.394 25/05/18,12:48:56,04,10,1, 11.9,1,1, 13.197, 10576.617, 405.663, 52938.379 25/05/18,12:48:56,05,10,1, 11.9,1,1, 13.197, 10576.634, 405.656, 52938.376 25/05/18,12:48:56,06,10,1, 11.9,1,1, 13.197, 10576.627, 405.673, 52938.375 25/05/18,12:48:56,07,10,1, 11.9,1,1, 13.197, 10576.634, 405.681, 52938.384 25/05/18,12:48:56,08,10,1, 11.9,1,1, 13.197, 10576.659, 405.694, 52938.470 25/05/18,12:48:56,09,10,1, 11.9,1,1, 13.197, 10576.631, 405.699, 52938.419 25/05/18,12:48:56,10,10,1, 11.9,1,1, 13.197, 10576.638, 405.732, 52938.366 25/05/18,12:48:56,11,10,1, 11.9,1,1, 13.197, 10576.645, 405.734, 52938.403 25/05/18,12:48:56,12,10,1, 11.9,1,1, 13.197, 10576.670, 405.752, 52938.393 25/05/18,12:48:56,13,10,1, 11.9,1,1, 13.197, 10576.649, 405.739, 52938.343 25/05/18,12:48:56,14,10,1, 11.9,1,1, 13.197, 10576.653, 405.783, 52938.462 25/05/18,12:48:56,15,10,1, 11.9,1,1, 13.197, 10576.669, 405.792, 52938.423 25/05/18,12:48:56,16,10,1, 11.9,1,1, 13.197, 10576.659, 405.781, 52938.485 25/05/18,12:48:56,17,10,1, 11.9,1,1, 13.197, 10576.717, 405.774, 52938.510 25/05/18,12:48:56,18,10,1, 11.9,1,1, 13.197, 10576.721, 405.797, 52938.435 25/05/18,12:48:56,19,10,1, 11.9,1,1, 13.197, 10576.740, 405.799, 52938.468 25/05/18,12:48:57,00,09,1, 11.9,1,1, 13.192, 10576.736, 405.799, 52938.468 25/05/18,12:48:57,01,09,1, 11.9,1,1, 13.192, 10576.739, 405.822, 52938.366 25/05/18,12:48:57,02,09,1, 11.9,1,1, 13.192, 10576.784, 405.828, 52938.597 25/05/18,12:48:57,03,09,1, 11.9,1,1, 13.192, 10576.763, 405.866, 52938.638 25/05/18,12:48:57,04,09,1, 11.9,1,1, 13.192, 10576.773, 405.879, 52938.689 25/05/18,12:48:57,05,09,1, 11.9,1,1, 13.192, 10576.785, 405.882, 52938.713 25/05/18,12:48:57,06,09,1, 11.9,1,1, 13.192, 10576.794, 405.896, 52938.651 25/05/18,12:48:57,07,09,1, 11.9,1,1, 13.192, 10576.781, 405.898, 52938.667 25/05/18,12:48:57,08,09,1, 11.9,1,1, 13.192, 10576.820, 405.912, 52938.684 25/05/18,12:48:57,09,09,1, 11.9,1,1, 13.192, 10576.809, 405.942, 52938.727 25/05/18,12:48:57,10,09,1, 11.9,1,1, 13.192, 10576.829, 405.940, 52938.652 25/05/18,12:48:57,11,09,1, 11.9,1,1, 13.192, 10576.837, 405.934, 52938.693 25/05/18,12:48:57,12,09,1, 11.9,1,1, 13.192, 10576.827, 405.945, 52938.698 25/05/18,12:48:57,13,09,1, 11.9,1,1, 13.192, 10576.862, 405.957, 52938.665 25/05/18,12:48:57,14,09,1, 11.9,1,1, 13.192, 10576.876, 405.978, 52938.751 25/05/18,12:48:57,15,09,1, 11.9,1,1, 13.192, 10576.851, 405.979, 52938.705 25/05/18,12:48:57,16,09,1, 11.9,1,1, 13.192, 10576.870, 405.987, 52938.656 25/05/18,12:48:57,17,09,1, 11.9,1,1, 13.192, 10576.909, 405.984, 52938.691 25/05/18,12:48:57,18,09,1, 11.9,1,1, 13.192, 10576.873, 406.001, 52938.662 25/05/18,12:48:57,19,09,1, 11.9,1,1, 13.192, 10576.886, 406.007, 52938.623 25/05/18,12:48:58,00,09,1, 11.9,1,1, 13.194, 10576.878, 406.007, 52938.623 25/05/18,12:48:58,01,09,1, 11.9,1,1, 13.194, 10576.918, 406.043, 52938.679 25/05/18,12:48:58,02,09,1, 11.9,1,1, 13.194, 10576.920, 406.038, 52938.666 25/05/18,12:48:58,03,09,1, 11.9,1,1, 13.194, 10576.916, 406.053, 52938.690 25/05/18,12:48:58,04,09,1, 11.9,1,1, 13.194, 10576.931, 406.048, 52938.647 25/05/18,12:48:58,05,09,1, 11.9,1,1, 13.194, 10576.936, 406.068, 52938.633 25/05/18,12:48:58,06,09,1, 11.9,1,1, 13.194, 10576.954, 406.077, 52938.738 25/05/18,12:48:58,07,09,1, 11.9,1,1, 13.194, 10576.970, 406.071, 52938.596 25/05/18,12:48:58,08,09,1, 11.9,1,1, 13.194, 10576.975, 406.108, 52938.715 25/05/18,12:48:58,09,09,1, 11.9,1,1, 13.194, 10576.965, 406.092, 52938.619 25/05/18,12:48:58,10,09,1, 11.9,1,1, 13.194, 10576.971, 406.098, 52938.673 25/05/18,12:48:58,11,09,1, 11.9,1,1, 13.194, 10576.961, 406.090, 52938.638 25/05/18,12:48:58,12,09,1, 11.9,1,1, 13.194, 10576.983, 406.115, 52938.649 25/05/18,12:48:58,13,09,1, 11.9,1,1, 13.194, 10576.990, 406.137, 52938.659 25/05/18,12:48:58,14,09,1, 11.9,1,1, 13.194, 10577.006, 406.119, 52938.612 25/05/18,12:48:58,15,09,1, 11.9,1,1, 13.194, 10576.988, 406.134, 52938.688 25/05/18,12:48:58,16,09,1, 11.9,1,1, 13.194, 10577.009, 406.160, 52938.656 25/05/18,12:48:58,17,09,1, 11.9,1,1, 13.194, 10577.002, 406.159, 52938.724 25/05/18,12:48:58,18,09,1, 11.9,1,1, 13.194, 10577.014, 406.150, 52938.683 25/05/18,12:48:58,19,09,1, 11.9,1,1, 13.194, 10577.023, 406.184, 52938.662 25/05/18,12:48:59,00,10,1, 12.0,1,1, 13.193, 10577.019, 406.184, 52938.662 25/05/18,12:48:59,01,10,1, 12.0,1,1, 13.193, 10577.022, 406.213, 52938.703 25/05/18,12:48:59,02,10,1, 12.0,1,1, 13.193, 10577.048, 406.200, 52938.734 25/05/18,12:48:59,03,10,1, 12.0,1,1, 13.193, 10577.042, 406.218, 52938.688 25/05/18,12:48:59,04,10,1, 12.0,1,1, 13.193, 10577.065, 406.219, 52938.716 25/05/18,12:48:59,05,10,1, 12.0,1,1, 13.193, 10577.085, 406.224, 52938.607 25/05/18,12:48:59,06,10,1, 12.0,1,1, 13.193, 10577.054, 406.251, 52938.641 25/05/18,12:48:59,07,10,1, 12.0,1,1, 13.193, 10577.059, 406.219, 52938.703 25/05/18,12:48:59,08,10,1, 12.0,1,1, 13.193, 10577.071, 406.240, 52938.706 25/05/18,12:48:59,09,10,1, 12.0,1,1, 13.193, 10577.107, 406.230, 52938.625 25/05/18,12:48:59,10,10,1, 12.0,1,1, 13.193, 10577.098, 406.244, 52938.590 25/05/18,12:48:59,11,10,1, 12.0,1,1, 13.193, 10577.099, 406.261, 52938.665 25/05/18,12:48:59,12,10,1, 12.0,1,1, 13.193, 10577.099, 406.259, 52938.632 25/05/18,12:48:59,13,10,1, 12.0,1,1, 13.193, 10577.108, 406.292, 52938.694 25/05/18,12:48:59,14,10,1, 12.0,1,1, 13.193, 10577.110, 406.281, 52938.657 25/05/18,12:48:59,15,10,1, 12.0,1,1, 13.193, 10577.115, 406.298, 52938.657 25/05/18,12:48:59,16,10,1, 12.0,1,1, 13.193, 10577.094, 406.314, 52938.699 25/05/18,12:48:59,17,10,1, 12.0,1,1, 13.193, 10577.109, 406.292, 52938.632 25/05/18,12:48:59,18,10,1, 12.0,1,1, 13.193, 10577.146, 406.335, 52938.650 25/05/18,12:48:59,19,10,1, 12.0,1,1, 13.193, 10577.147, 406.331, 52938.679 25/05/18,12:49:00,00,10,1, 11.9,1,1, 13.195, 10577.145, 406.331, 52938.679 25/05/18,12:49:00,01,10,1, 11.9,1,1, 13.195, 10577.131, 406.344, 52938.674 25/05/18,12:49:00,02,10,1, 11.9,1,1, 13.195, 10577.143, 406.324, 52938.348 25/05/18,12:49:00,03,10,1, 11.9,1,1, 13.195, 10577.142, 406.324, 52938.328 25/05/18,12:49:00,04,10,1, 11.9,1,1, 13.195, 10577.161, 406.346, 52938.358 25/05/18,12:49:00,05,10,1, 11.9,1,1, 13.195, 10577.141, 406.327, 52938.340 25/05/18,12:49:00,06,10,1, 11.9,1,1, 13.195, 10577.148, 406.343, 52938.338 25/05/18,12:49:00,07,10,1, 11.9,1,1, 13.195, 10577.132, 406.375, 52938.370 25/05/18,12:49:00,08,10,1, 11.9,1,1, 13.195, 10577.149, 406.373, 52938.342 25/05/18,12:49:00,09,10,1, 11.9,1,1, 13.195, 10577.156, 406.393, 52938.335 25/05/18,12:49:00,10,10,1, 11.9,1,1, 13.195, 10577.183, 406.390, 52938.407 25/05/18,12:49:00,11,10,1, 11.9,1,1, 13.195, 10577.161, 406.400, 52938.335 25/05/18,12:49:00,12,10,1, 11.9,1,1, 13.195, 10577.171, 406.355, 52938.287 25/05/18,12:49:00,13,10,1, 11.9,1,1, 13.195, 10577.155, 406.408, 52938.389 25/05/18,12:49:00,14,10,1, 11.9,1,1, 13.195, 10577.174, 406.421, 52938.344 25/05/18,12:49:00,15,10,1, 11.9,1,1, 13.195, 10577.178, 406.424, 52938.342 25/05/18,12:49:00,16,10,1, 11.9,1,1, 13.195, 10577.185, 406.417, 52938.380 25/05/18,12:49:00,17,10,1, 11.9,1,1, 13.195, 10577.172, 406.428, 52938.422 25/05/18,12:49:00,18,10,1, 11.9,1,1, 13.195, 10577.180, 406.441, 52938.408 25/05/18,12:49:00,19,10,1, 11.9,1,1, 13.195, 10577.209, 406.455, 52938.393 25/05/18,12:49:01,00,09,1, 11.9,1,1, 13.195, 10577.203, 406.455, 52938.393 25/05/18,12:49:01,01,09,1, 11.9,1,1, 13.195, 10577.191, 406.478, 52938.382 25/05/18,12:49:01,02,09,1, 11.9,1,1, 13.195, 10577.176, 406.468, 52938.383 25/05/18,12:49:01,03,09,1, 11.9,1,1, 13.195, 10577.197, 406.497, 52938.408 25/05/18,12:49:01,04,09,1, 11.9,1,1, 13.195, 10577.200, 406.506, 52938.314 25/05/18,12:49:01,05,09,1, 11.9,1,1, 13.195, 10577.220, 406.502, 52938.351 25/05/18,12:49:01,06,09,1, 11.9,1,1, 13.195, 10577.208, 406.507, 52938.357 25/05/18,12:49:01,07,09,1, 11.9,1,1, 13.195, 10577.227, 406.532, 52938.423 25/05/18,12:49:01,08,09,1, 11.9,1,1, 13.195, 10577.214, 406.531, 52938.356 25/05/18,12:49:01,09,09,1, 11.9,1,1, 13.195, 10577.219, 406.525, 52938.409 25/05/18,12:49:01,10,09,1, 11.9,1,1, 13.195, 10577.253, 406.538, 52938.356 25/05/18,12:49:01,11,09,1, 11.9,1,1, 13.195, 10577.249, 406.537, 52938.365 25/05/18,12:49:01,12,09,1, 11.9,1,1, 13.195, 10577.242, 406.552, 52938.357 25/05/18,12:49:01,13,09,1, 11.9,1,1, 13.195, 10577.264, 406.557, 52938.408 25/05/18,12:49:01,14,09,1, 11.9,1,1, 13.195, 10577.247, 406.567, 52938.395 25/05/18,12:49:01,15,09,1, 11.9,1,1, 13.195, 10577.256, 406.575, 52938.336 25/05/18,12:49:01,16,09,1, 11.9,1,1, 13.195, 10577.279, 406.603, 52938.394 25/05/18,12:49:01,17,09,1, 11.9,1,1, 13.195, 10577.271, 406.608, 52938.351 25/05/18,12:49:01,18,09,1, 11.9,1,1, 13.195, 10577.278, 406.627, 52938.379 25/05/18,12:49:01,19,09,1, 11.9,1,1, 13.195, 10577.280, 406.610, 52938.359 25/05/18,12:49:02,00,10,1, 12.0,1,1, 13.192, 10577.278, 406.610, 52938.359 25/05/18,12:49:02,01,10,1, 12.0,1,1, 13.192, 10577.294, 406.617, 52938.369 25/05/18,12:49:02,02,10,1, 12.0,1,1, 13.192, 10577.292, 406.651, 52938.341 25/05/18,12:49:02,03,10,1, 12.0,1,1, 13.192, 10577.302, 406.658, 52938.349 25/05/18,12:49:02,04,10,1, 12.0,1,1, 13.192, 10577.307, 406.671, 52938.434 25/05/18,12:49:02,05,10,1, 12.0,1,1, 13.192, 10577.286, 406.665, 52938.430 25/05/18,12:49:02,06,10,1, 12.0,1,1, 13.192, 10577.309, 406.667, 52938.435 25/05/18,12:49:02,07,10,1, 12.0,1,1, 13.192, 10577.314, 406.686, 52938.296 25/05/18,12:49:02,08,10,1, 12.0,1,1, 13.192, 10577.329, 406.696, 52938.413 25/05/18,12:49:02,09,10,1, 12.0,1,1, 13.192, 10577.321, 406.705, 52938.334 25/05/18,12:49:02,10,10,1, 12.0,1,1, 13.192, 10577.322, 406.728, 52938.353 25/05/18,12:49:02,11,10,1, 12.0,1,1, 13.192, 10577.340, 406.727, 52938.329 25/05/18,12:49:02,12,10,1, 12.0,1,1, 13.192, 10577.319, 406.731, 52938.424 25/05/18,12:49:02,13,10,1, 12.0,1,1, 13.192, 10577.323, 406.732, 52938.380 25/05/18,12:49:02,14,10,1, 12.0,1,1, 13.192, 10577.344, 406.748, 52938.375 25/05/18,12:49:02,15,10,1, 12.0,1,1, 13.192, 10577.363, 406.749, 52938.339 25/05/18,12:49:02,16,10,1, 12.0,1,1, 13.192, 10577.346, 406.786, 52938.349 25/05/18,12:49:02,17,10,1, 12.0,1,1, 13.192, 10577.343, 406.761, 52938.355 25/05/18,12:49:02,18,10,1, 12.0,1,1, 13.192, 10577.315, 406.774, 52938.395 25/05/18,12:49:02,19,10,1, 12.0,1,1, 13.192, 10577.346, 406.802, 52938.409 25/05/18,12:49:03,00,10,1, 12.0,1,1, 13.194, 10577.345, 406.802, 52938.409 25/05/18,12:49:03,01,10,1, 12.0,1,1, 13.194, 10577.333, 406.796, 52938.400 25/05/18,12:49:03,02,10,1, 12.0,1,1, 13.194, 10577.345, 406.820, 52938.347 25/05/18,12:49:03,03,10,1, 12.0,1,1, 13.194, 10577.368, 406.810, 52938.408 25/05/18,12:49:03,04,10,1, 12.0,1,1, 13.194, 10577.358, 406.832, 52938.419 25/05/18,12:49:03,05,10,1, 12.0,1,1, 13.194, 10577.360, 406.839, 52938.381 25/05/18,12:49:03,06,10,1, 12.0,1,1, 13.194, 10577.364, 406.865, 52938.378 25/05/18,12:49:03,07,10,1, 12.0,1,1, 13.194, 10577.381, 406.877, 52938.366 25/05/18,12:49:03,08,10,1, 12.0,1,1, 13.194, 10577.354, 406.835, 52938.339 25/05/18,12:49:03,09,10,1, 12.0,1,1, 13.194, 10577.380, 406.874, 52938.340 25/05/18,12:49:03,10,10,1, 12.0,1,1, 13.194, 10577.371, 406.861, 52938.389 25/05/18,12:49:03,11,10,1, 12.0,1,1, 13.194, 10577.377, 406.943, 52938.421 25/05/18,12:49:03,12,10,1, 12.0,1,1, 13.194, 10577.406, 406.879, 52938.302 25/05/18,12:49:03,13,10,1, 12.0,1,1, 13.194, 10577.386, 406.907, 52938.391 25/05/18,12:49:03,14,10,1, 12.0,1,1, 13.194, 10577.393, 406.907, 52938.335 25/05/18,12:49:03,15,10,1, 12.0,1,1, 13.194, 10577.400, 406.888, 52938.364 25/05/18,12:49:03,16,10,1, 12.0,1,1, 13.194, 10577.399, 406.926, 52938.332 25/05/18,12:49:03,17,10,1, 12.0,1,1, 13.194, 10577.394, 406.950, 52938.401 25/05/18,12:49:03,18,10,1, 12.0,1,1, 13.194, 10577.374, 406.964, 52938.408 25/05/18,12:49:03,19,10,1, 12.0,1,1, 13.194, 10577.407, 406.936, 52938.349 25/05/18,12:49:04,00,10,1, 11.9,1,1, 13.198, 10577.403, 406.936, 52938.349 25/05/18,12:49:04,01,10,1, 11.9,1,1, 13.198, 10577.404, 406.941, 52938.419 25/05/18,12:49:04,02,10,1, 11.9,1,1, 13.198, 10577.402, 406.983, 52938.361 25/05/18,12:49:04,03,10,1, 11.9,1,1, 13.198, 10577.389, 406.964, 52938.363 25/05/18,12:49:04,04,10,1, 11.9,1,1, 13.198, 10577.419, 406.988, 52938.363 25/05/18,12:49:04,05,10,1, 11.9,1,1, 13.198, 10577.404, 407.001, 52938.368 25/05/18,12:49:04,06,10,1, 11.9,1,1, 13.198, 10577.407, 406.995, 52938.341 25/05/18,12:49:04,07,10,1, 11.9,1,1, 13.198, 10577.405, 407.015, 52938.438 25/05/18,12:49:04,08,10,1, 11.9,1,1, 13.198, 10577.417, 407.014, 52938.433 25/05/18,12:49:04,09,10,1, 11.9,1,1, 13.198, 10577.426, 407.023, 52938.385 25/05/18,12:49:04,10,10,1, 11.9,1,1, 13.198, 10577.418, 407.026, 52938.368 25/05/18,12:49:04,11,10,1, 11.9,1,1, 13.198, 10577.419, 407.049, 52938.394 25/05/18,12:49:04,12,10,1, 11.9,1,1, 13.198, 10577.440, 407.064, 52938.446 25/05/18,12:49:04,13,10,1, 11.9,1,1, 13.198, 10577.405, 407.030, 52938.344 25/05/18,12:49:04,14,10,1, 11.9,1,1, 13.198, 10577.433, 407.062, 52938.334 25/05/18,12:49:04,15,10,1, 11.9,1,1, 13.198, 10577.444, 407.062, 52938.392 25/05/18,12:49:04,16,10,1, 11.9,1,1, 13.198, 10577.433, 407.061, 52938.292 25/05/18,12:49:04,17,10,1, 11.9,1,1, 13.198, 10577.453, 407.075, 52938.367 25/05/18,12:49:04,18,10,1, 11.9,1,1, 13.198, 10577.455, 407.098, 52938.387 25/05/18,12:49:04,19,10,1, 11.9,1,1, 13.198, 10577.442, 407.090, 52938.433 25/05/18,12:49:05,00,10,1, 11.9,1,1, 13.192, 10577.437, 407.090, 52938.433 25/05/18,12:49:05,01,10,1, 11.9,1,1, 13.192, 10577.447, 407.096, 52938.350 25/05/18,12:49:05,02,10,1, 11.9,1,1, 13.192, 10577.441, 407.086, 52938.403 25/05/18,12:49:05,03,10,1, 11.9,1,1, 13.192, 10577.456, 407.101, 52938.360 25/05/18,12:49:05,04,10,1, 11.9,1,1, 13.192, 10577.476, 407.105, 52938.407 25/05/18,12:49:05,05,10,1, 11.9,1,1, 13.192, 10577.462, 407.103, 52938.397 25/05/18,12:49:05,06,10,1, 11.9,1,1, 13.192, 10577.476, 407.144, 52938.397 25/05/18,12:49:05,07,10,1, 11.9,1,1, 13.192, 10577.505, 407.151, 52938.401 25/05/18,12:49:05,08,10,1, 11.9,1,1, 13.192, 10577.451, 407.148, 52938.324 25/05/18,12:49:05,09,10,1, 11.9,1,1, 13.192, 10577.470, 407.139, 52938.388 25/05/18,12:49:05,10,10,1, 11.9,1,1, 13.192, 10577.461, 407.139, 52938.363 25/05/18,12:49:05,11,10,1, 11.9,1,1, 13.192, 10577.463, 407.153, 52938.367 25/05/18,12:49:05,12,10,1, 11.9,1,1, 13.192, 10577.484, 407.148, 52938.339 25/05/18,12:49:05,13,10,1, 11.9,1,1, 13.192, 10577.477, 407.147, 52938.393 25/05/18,12:49:05,14,10,1, 11.9,1,1, 13.192, 10577.478, 407.158, 52938.345 25/05/18,12:49:05,15,10,1, 11.9,1,1, 13.192, 10577.499, 407.142, 52938.397 25/05/18,12:49:05,16,10,1, 11.9,1,1, 13.192, 10577.475, 407.159, 52938.338 25/05/18,12:49:05,17,10,1, 11.9,1,1, 13.192, 10577.500, 407.186, 52938.382 25/05/18,12:49:05,18,10,1, 11.9,1,1, 13.192, 10577.476, 407.167, 52938.419 25/05/18,12:49:05,19,10,1, 11.9,1,1, 13.192, 10577.485, 407.166, 52938.424 25/05/18,12:49:06,00,09,1, 12.0,1,1, 13.191, 10577.478, 407.166, 52938.424 25/05/18,12:49:06,01,09,1, 12.0,1,1, 13.191, 10577.495, 407.182, 52938.451 25/05/18,12:49:06,02,09,1, 12.0,1,1, 13.191, 10577.515, 407.187, 52938.414 25/05/18,12:49:06,03,09,1, 12.0,1,1, 13.191, 10577.514, 407.200, 52938.449 25/05/18,12:49:06,04,09,1, 12.0,1,1, 13.191, 10577.506, 407.200, 52938.395 25/05/18,12:49:06,05,09,1, 12.0,1,1, 13.191, 10577.513, 407.196, 52938.386 25/05/18,12:49:06,06,09,1, 12.0,1,1, 13.191, 10577.518, 407.212, 52938.435 25/05/18,12:49:06,07,09,1, 12.0,1,1, 13.191, 10577.522, 407.185, 52938.312 25/05/18,12:49:06,08,09,1, 12.0,1,1, 13.191, 10577.508, 407.227, 52938.400 25/05/18,12:49:06,09,09,1, 12.0,1,1, 13.191, 10577.513, 407.238, 52938.389 25/05/18,12:49:06,10,09,1, 12.0,1,1, 13.191, 10577.528, 407.224, 52938.320 25/05/18,12:49:06,11,09,1, 12.0,1,1, 13.191, 10577.530, 407.216, 52938.361 25/05/18,12:49:06,12,09,1, 12.0,1,1, 13.191, 10577.518, 407.228, 52938.361 25/05/18,12:49:06,13,09,1, 12.0,1,1, 13.191, 10577.518, 407.227, 52938.378 25/05/18,12:49:06,14,09,1, 12.0,1,1, 13.191, 10577.535, 407.257, 52938.407 25/05/18,12:49:06,15,09,1, 12.0,1,1, 13.191, 10577.555, 407.253, 52938.374 25/05/18,12:49:06,16,09,1, 12.0,1,1, 13.191, 10577.542, 407.251, 52938.326 25/05/18,12:49:06,17,09,1, 12.0,1,1, 13.191, 10577.511, 407.241, 52938.391 25/05/18,12:49:06,18,09,1, 12.0,1,1, 13.191, 10577.535, 407.269, 52938.415 25/05/18,12:49:06,19,09,1, 12.0,1,1, 13.191, 10577.523, 407.249, 52938.319 25/05/18,12:49:07,00,10,1, 11.9,1,1, 13.194, 10577.520, 407.249, 52938.319 25/05/18,12:49:07,01,10,1, 11.9,1,1, 13.194, 10577.540, 407.274, 52938.283 25/05/18,12:49:07,02,10,1, 11.9,1,1, 13.194, 10577.506, 407.279, 52938.346 25/05/18,12:49:07,03,10,1, 11.9,1,1, 13.194, 10577.530, 407.266, 52938.454 25/05/18,12:49:07,04,10,1, 11.9,1,1, 13.194, 10577.515, 407.270, 52938.308 25/05/18,12:49:07,05,10,1, 11.9,1,1, 13.194, 10577.514, 407.255, 52938.284 25/05/18,12:49:07,06,10,1, 11.9,1,1, 13.194, 10577.515, 407.274, 52938.319 25/05/18,12:49:07,07,10,1, 11.9,1,1, 13.194, 10577.518, 407.290, 52938.357 25/05/18,12:49:07,08,10,1, 11.9,1,1, 13.194, 10577.521, 407.270, 52938.324 25/05/18,12:49:07,09,10,1, 11.9,1,1, 13.194, 10577.509, 407.285, 52938.343 25/05/18,12:49:07,10,10,1, 11.9,1,1, 13.194, 10577.527, 407.298, 52938.369 25/05/18,12:49:07,11,10,1, 11.9,1,1, 13.194, 10577.506, 407.298, 52938.298 25/05/18,12:49:07,12,10,1, 11.9,1,1, 13.194, 10577.530, 407.274, 52938.336 25/05/18,12:49:07,13,10,1, 11.9,1,1, 13.194, 10577.518, 407.318, 52938.397 25/05/18,12:49:07,14,10,1, 11.9,1,1, 13.194, 10577.528, 407.278, 52938.315 25/05/18,12:49:07,15,10,1, 11.9,1,1, 13.194, 10577.524, 407.284, 52938.358 25/05/18,12:49:07,16,10,1, 11.9,1,1, 13.194, 10577.505, 407.304, 52938.307 25/05/18,12:49:07,17,10,1, 11.9,1,1, 13.194, 10577.515, 407.305, 52938.317 25/05/18,12:49:07,18,10,1, 11.9,1,1, 13.194, 10577.507, 407.315, 52938.391 25/05/18,12:49:07,19,10,1, 11.9,1,1, 13.194, 10577.501, 407.319, 52938.292 25/05/18,12:49:08,00,09,1, 11.9,1,1, 13.193, 10577.495, 407.319, 52938.292 25/05/18,12:49:08,01,09,1, 11.9,1,1, 13.193, 10577.505, 407.301, 52938.362 25/05/18,12:49:08,02,09,1, 11.9,1,1, 13.193, 10577.521, 407.294, 52938.320 25/05/18,12:49:08,03,09,1, 11.9,1,1, 13.193, 10577.512, 407.303, 52938.318 25/05/18,12:49:08,04,09,1, 11.9,1,1, 13.193, 10577.522, 407.304, 52938.300 25/05/18,12:49:08,05,09,1, 11.9,1,1, 13.193, 10577.522, 407.327, 52938.286 25/05/18,12:49:08,06,09,1, 11.9,1,1, 13.193, 10577.498, 407.306, 52938.223 25/05/18,12:49:08,07,09,1, 11.9,1,1, 13.193, 10577.496, 407.322, 52938.317 25/05/18,12:49:08,08,09,1, 11.9,1,1, 13.193, 10577.515, 407.330, 52938.269 25/05/18,12:49:08,09,09,1, 11.9,1,1, 13.193, 10577.510, 407.320, 52938.333 25/05/18,12:49:08,10,09,1, 11.9,1,1, 13.193, 10577.500, 407.347, 52938.284 25/05/18,12:49:08,11,09,1, 11.9,1,1, 13.193, 10577.492, 407.345, 52938.314 25/05/18,12:49:08,12,09,1, 11.9,1,1, 13.193, 10577.497, 407.333, 52938.297 25/05/18,12:49:08,13,09,1, 11.9,1,1, 13.193, 10577.477, 407.344, 52938.279 25/05/18,12:49:08,14,09,1, 11.9,1,1, 13.193, 10577.474, 407.332, 52938.257 25/05/18,12:49:08,15,09,1, 11.9,1,1, 13.193, 10577.484, 407.335, 52938.354 25/05/18,12:49:08,16,09,1, 11.9,1,1, 13.193, 10577.496, 407.337, 52938.267 25/05/18,12:49:08,17,09,1, 11.9,1,1, 13.193, 10577.470, 407.331, 52938.296 25/05/18,12:49:08,18,09,1, 11.9,1,1, 13.193, 10577.486, 407.329, 52938.321 25/05/18,12:49:08,19,09,1, 11.9,1,1, 13.193, 10577.451, 407.364, 52938.288 25/05/18,12:49:09,00,09,1, 11.9,1,1, 13.191, 10577.445, 407.364, 52938.288 25/05/18,12:49:09,01,09,1, 11.9,1,1, 13.191, 10577.488, 407.347, 52938.281 25/05/18,12:49:09,02,09,1, 11.9,1,1, 13.191, 10577.448, 407.363, 52938.254 25/05/18,12:49:09,03,09,1, 11.9,1,1, 13.191, 10577.481, 407.374, 52938.495 25/05/18,12:49:09,04,09,1, 11.9,1,1, 13.191, 10577.475, 407.360, 52938.318 25/05/18,12:49:09,05,09,1, 11.9,1,1, 13.191, 10577.444, 407.394, 52938.323 25/05/18,12:49:09,06,09,1, 11.9,1,1, 13.191, 10577.464, 407.362, 52938.348 25/05/18,12:49:09,07,09,1, 11.9,1,1, 13.191, 10577.444, 407.328, 52938.247 25/05/18,12:49:09,08,09,1, 11.9,1,1, 13.191, 10577.433, 407.367, 52938.322 25/05/18,12:49:09,09,09,1, 11.9,1,1, 13.191, 10577.464, 407.357, 52938.297 25/05/18,12:49:09,10,09,1, 11.9,1,1, 13.191, 10577.445, 407.362, 52938.284 25/05/18,12:49:09,11,09,1, 11.9,1,1, 13.191, 10577.432, 407.368, 52938.265 25/05/18,12:49:09,12,09,1, 11.9,1,1, 13.191, 10577.446, 407.380, 52938.309 25/05/18,12:49:09,13,09,1, 11.9,1,1, 13.191, 10577.418, 407.410, 52938.280 25/05/18,12:49:09,14,09,1, 11.9,1,1, 13.191, 10577.451, 407.390, 52938.296 25/05/18,12:49:09,15,09,1, 11.9,1,1, 13.191, 10577.434, 407.361, 52938.256 25/05/18,12:49:09,16,09,1, 11.9,1,1, 13.191, 10577.439, 407.392, 52938.305 25/05/18,12:49:09,17,09,1, 11.9,1,1, 13.191, 10577.440, 407.386, 52938.289 25/05/18,12:49:09,18,09,1, 11.9,1,1, 13.191, 10577.439, 407.399, 52938.341 25/05/18,12:49:09,19,09,1, 11.9,1,1, 13.191, 10577.405, 407.391, 52938.341 25/05/18,12:49:10,00,09,1, 11.9,1,1, 13.195, 10577.403, 407.391, 52938.341 25/05/18,12:49:10,01,09,1, 11.9,1,1, 13.195, 10577.393, 407.387, 52938.293 25/05/18,12:49:10,02,09,1, 11.9,1,1, 13.195, 10577.419, 407.376, 52938.240 25/05/18,12:49:10,03,09,1, 11.9,1,1, 13.195, 10577.415, 407.410, 52938.325 25/05/18,12:49:10,04,09,1, 11.9,1,1, 13.195, 10577.394, 407.386, 52938.297 25/05/18,12:49:10,05,09,1, 11.9,1,1, 13.195, 10577.384, 407.412, 52938.235 25/05/18,12:49:10,06,09,1, 11.9,1,1, 13.195, 10577.398, 407.398, 52938.257 25/05/18,12:49:10,07,09,1, 11.9,1,1, 13.195, 10577.374, 407.397, 52938.262 25/05/18,12:49:10,08,09,1, 11.9,1,1, 13.195, 10577.356, 407.418, 52938.312 25/05/18,12:49:10,09,09,1, 11.9,1,1, 13.195, 10577.362, 407.416, 52938.349 25/05/18,12:49:10,10,09,1, 11.9,1,1, 13.195, 10577.373, 407.411, 52938.342 25/05/18,12:49:10,11,09,1, 11.9,1,1, 13.195, 10577.374, 407.418, 52938.270 25/05/18,12:49:10,12,09,1, 11.9,1,1, 13.195, 10577.365, 407.429, 52938.340 25/05/18,12:49:10,13,09,1, 11.9,1,1, 13.195, 10577.335, 407.425, 52938.354 25/05/18,12:49:10,14,09,1, 11.9,1,1, 13.195, 10577.358, 407.426, 52938.226 25/05/18,12:49:10,15,09,1, 11.9,1,1, 13.195, 10577.346, 407.431, 52938.317 25/05/18,12:49:10,16,09,1, 11.9,1,1, 13.195, 10577.339, 407.422, 52938.268 25/05/18,12:49:10,17,09,1, 11.9,1,1, 13.195, 10577.355, 407.411, 52938.294 25/05/18,12:49:10,18,09,1, 11.9,1,1, 13.195, 10577.342, 407.429, 52938.262 25/05/18,12:49:10,19,09,1, 11.9,1,1, 13.195, 10577.351, 407.408, 52938.287 25/05/18,12:49:11,00,09,1, 11.9,1,1, 13.192, 10577.345, 407.408, 52938.287 25/05/18,12:49:11,01,09,1, 11.9,1,1, 13.192, 10577.338, 407.436, 52938.306 25/05/18,12:49:11,02,09,1, 11.9,1,1, 13.192, 10577.318, 407.427, 52938.238 25/05/18,12:49:11,03,09,1, 11.9,1,1, 13.192, 10577.344, 407.418, 52938.221 25/05/18,12:49:11,04,09,1, 11.9,1,1, 13.192, 10577.313, 407.432, 52938.251 25/05/18,12:49:11,05,09,1, 11.9,1,1, 13.192, 10577.306, 407.447, 52938.325 25/05/18,12:49:11,06,09,1, 11.9,1,1, 13.192, 10577.297, 407.457, 52938.351 25/05/18,12:49:11,07,09,1, 11.9,1,1, 13.192, 10577.344, 407.432, 52938.193 25/05/18,12:49:11,08,09,1, 11.9,1,1, 13.192, 10577.289, 407.432, 52938.309 25/05/18,12:49:11,09,09,1, 11.9,1,1, 13.192, 10577.327, 407.424, 52938.292 25/05/18,12:49:11,10,09,1, 11.9,1,1, 13.192, 10577.305, 407.443, 52938.287 25/05/18,12:49:11,11,09,1, 11.9,1,1, 13.192, 10577.308, 407.436, 52938.262 25/05/18,12:49:11,12,09,1, 11.9,1,1, 13.192, 10577.309, 407.430, 52938.261 25/05/18,12:49:11,13,09,1, 11.9,1,1, 13.192, 10577.275, 407.433, 52938.279 25/05/18,12:49:11,14,09,1, 11.9,1,1, 13.192, 10577.290, 407.461, 52938.277 25/05/18,12:49:11,15,09,1, 11.9,1,1, 13.192, 10577.301, 407.447, 52938.226 25/05/18,12:49:11,16,09,1, 11.9,1,1, 13.192, 10577.274, 407.480, 52938.360 25/05/18,12:49:11,17,09,1, 11.9,1,1, 13.192, 10577.287, 407.464, 52938.202 25/05/18,12:49:11,18,09,1, 11.9,1,1, 13.192, 10577.295, 407.449, 52938.262 25/05/18,12:49:11,19,09,1, 11.9,1,1, 13.192, 10577.288, 407.449, 52938.335 25/05/18,12:49:12,00,10,1, 11.9,1,1, 13.193, 10577.286, 407.449, 52938.335 25/05/18,12:49:12,01,10,1, 11.9,1,1, 13.193, 10577.290, 407.445, 52938.289 25/05/18,12:49:12,02,10,1, 11.9,1,1, 13.193, 10577.262, 407.448, 52938.224 25/05/18,12:49:12,03,10,1, 11.9,1,1, 13.193, 10577.243, 407.443, 52938.105 25/05/18,12:49:12,04,10,1, 11.9,1,1, 13.193, 10577.267, 407.465, 52938.349 25/05/18,12:49:12,05,10,1, 11.9,1,1, 13.193, 10577.246, 407.459, 52938.356 25/05/18,12:49:12,06,10,1, 11.9,1,1, 13.193, 10577.256, 407.465, 52938.350 25/05/18,12:49:12,07,10,1, 11.9,1,1, 13.193, 10577.250, 407.463, 52938.291 25/05/18,12:49:12,08,10,1, 11.9,1,1, 13.193, 10577.258, 407.474, 52938.316 25/05/18,12:49:12,09,10,1, 11.9,1,1, 13.193, 10577.257, 407.480, 52938.324 25/05/18,12:49:12,10,10,1, 11.9,1,1, 13.193, 10577.252, 407.478, 52938.321 25/05/18,12:49:12,11,10,1, 11.9,1,1, 13.193, 10577.259, 407.453, 52938.223 25/05/18,12:49:12,12,10,1, 11.9,1,1, 13.193, 10577.249, 407.458, 52938.231 25/05/18,12:49:12,13,10,1, 11.9,1,1, 13.193, 10577.250, 407.461, 52938.265 25/05/18,12:49:12,14,10,1, 11.9,1,1, 13.193, 10577.238, 407.468, 52938.304 25/05/18,12:49:12,15,10,1, 11.9,1,1, 13.193, 10577.220, 407.458, 52938.299 25/05/18,12:49:12,16,10,1, 11.9,1,1, 13.193, 10577.225, 407.486, 52938.253 25/05/18,12:49:12,17,10,1, 11.9,1,1, 13.193, 10577.247, 407.446, 52938.276 25/05/18,12:49:12,18,10,1, 11.9,1,1, 13.193, 10577.227, 407.474, 52938.292 25/05/18,12:49:12,19,10,1, 11.9,1,1, 13.193, 10577.236, 407.467, 52938.166 25/05/18,12:49:13,00,10,1, 11.9,1,1, 13.193, 10577.228, 407.467, 52938.166 25/05/18,12:49:13,01,10,1, 11.9,1,1, 13.193, 10577.221, 407.468, 52938.222 25/05/18,12:49:13,02,10,1, 11.9,1,1, 13.193, 10577.197, 407.452, 52938.207 25/05/18,12:49:13,03,10,1, 11.9,1,1, 13.193, 10577.211, 407.479, 52938.260 25/05/18,12:49:13,04,10,1, 11.9,1,1, 13.193, 10577.202, 407.453, 52938.203 25/05/18,12:49:13,05,10,1, 11.9,1,1, 13.193, 10577.202, 407.472, 52938.209 25/05/18,12:49:13,06,10,1, 11.9,1,1, 13.193, 10577.195, 407.472, 52938.292 25/05/18,12:49:13,07,10,1, 11.9,1,1, 13.193, 10577.200, 407.479, 52938.289 25/05/18,12:49:13,08,10,1, 11.9,1,1, 13.193, 10577.176, 407.479, 52938.211 25/05/18,12:49:13,09,10,1, 11.9,1,1, 13.193, 10577.196, 407.480, 52938.252 25/05/18,12:49:13,10,10,1, 11.9,1,1, 13.193, 10577.151, 407.454, 52938.226 25/05/18,12:49:13,11,10,1, 11.9,1,1, 13.193, 10577.174, 407.454, 52938.208 25/05/18,12:49:13,12,10,1, 11.9,1,1, 13.193, 10577.161, 407.480, 52938.266 25/05/18,12:49:13,13,10,1, 11.9,1,1, 13.193, 10577.169, 407.474, 52938.274 25/05/18,12:49:13,14,10,1, 11.9,1,1, 13.193, 10577.140, 407.475, 52938.257 25/05/18,12:49:13,15,10,1, 11.9,1,1, 13.193, 10577.189, 407.483, 52938.248 25/05/18,12:49:13,16,10,1, 11.9,1,1, 13.193, 10577.152, 407.468, 52938.287 25/05/18,12:49:13,17,10,1, 11.9,1,1, 13.193, 10577.136, 407.464, 52938.264 25/05/18,12:49:13,18,10,1, 11.9,1,1, 13.193, 10577.161, 407.467, 52938.244 25/05/18,12:49:13,19,10,1, 11.9,1,1, 13.193, 10577.142, 407.473, 52938.300 25/05/18,12:49:14,00,10,1, 12.0,1,1, 13.193, 10577.136, 407.473, 52938.300 25/05/18,12:49:14,01,10,1, 12.0,1,1, 13.193, 10577.138, 407.477, 52938.268 25/05/18,12:49:14,02,10,1, 12.0,1,1, 13.193, 10577.127, 407.462, 52938.192 25/05/18,12:49:14,03,10,1, 12.0,1,1, 13.193, 10577.112, 407.455, 52938.221 25/05/18,12:49:14,04,10,1, 12.0,1,1, 13.193, 10577.119, 407.478, 52938.220 25/05/18,12:49:14,05,10,1, 12.0,1,1, 13.193, 10577.151, 407.466, 52938.238 25/05/18,12:49:14,06,10,1, 12.0,1,1, 13.193, 10577.114, 407.460, 52938.184 25/05/18,12:49:14,07,10,1, 12.0,1,1, 13.193, 10577.146, 407.492, 52938.220 25/05/18,12:49:14,08,10,1, 12.0,1,1, 13.193, 10577.128, 407.473, 52938.211 25/05/18,12:49:14,09,10,1, 12.0,1,1, 13.193, 10577.124, 407.481, 52938.206 25/05/18,12:49:14,10,10,1, 12.0,1,1, 13.193, 10577.110, 407.481, 52938.219 25/05/18,12:49:14,11,10,1, 12.0,1,1, 13.193, 10577.113, 407.492, 52938.215 25/05/18,12:49:14,12,10,1, 12.0,1,1, 13.193, 10577.088, 407.467, 52938.191 25/05/18,12:49:14,13,10,1, 12.0,1,1, 13.193, 10577.100, 407.500, 52938.239 25/05/18,12:49:14,14,10,1, 12.0,1,1, 13.193, 10577.091, 407.465, 52938.236 25/05/18,12:49:14,15,10,1, 12.0,1,1, 13.193, 10577.073, 407.469, 52938.210 25/05/18,12:49:14,16,10,1, 12.0,1,1, 13.193, 10577.099, 407.501, 52938.173 25/05/18,12:49:14,17,10,1, 12.0,1,1, 13.193, 10577.085, 407.496, 52938.212 25/05/18,12:49:14,18,10,1, 12.0,1,1, 13.193, 10577.046, 407.479, 52938.149 25/05/18,12:49:14,19,10,1, 12.0,1,1, 13.193, 10577.057, 407.468, 52938.188 25/05/18,12:49:15,00,09,1, 11.9,1,1, 13.191, 10577.053, 407.468, 52938.188 25/05/18,12:49:15,01,09,1, 11.9,1,1, 13.191, 10577.072, 407.493, 52938.208 25/05/18,12:49:15,02,09,1, 11.9,1,1, 13.191, 10577.035, 407.523, 52938.192 25/05/18,12:49:15,03,09,1, 11.9,1,1, 13.191, 10577.046, 407.487, 52938.204 25/05/18,12:49:15,04,09,1, 11.9,1,1, 13.191, 10577.056, 407.503, 52938.198 25/05/18,12:49:15,05,09,1, 11.9,1,1, 13.191, 10577.009, 407.528, 52938.267 25/05/18,12:49:15,06,09,1, 11.9,1,1, 13.191, 10577.018, 407.483, 52938.209 25/05/18,12:49:15,07,09,1, 11.9,1,1, 13.191, 10577.031, 407.526, 52938.211 25/05/18,12:49:15,08,09,1, 11.9,1,1, 13.191, 10577.034, 407.519, 52938.279 25/05/18,12:49:15,09,09,1, 11.9,1,1, 13.191, 10577.009, 407.513, 52938.215 25/05/18,12:49:15,10,09,1, 11.9,1,1, 13.191, 10577.020, 407.511, 52938.248 25/05/18,12:49:15,11,09,1, 11.9,1,1, 13.191, 10577.012, 407.517, 52938.242 25/05/18,12:49:15,12,09,1, 11.9,1,1, 13.191, 10576.999, 407.535, 52938.212 25/05/18,12:49:15,13,09,1, 11.9,1,1, 13.191, 10577.037, 407.524, 52938.198 25/05/18,12:49:15,14,09,1, 11.9,1,1, 13.191, 10577.009, 407.534, 52938.271 25/05/18,12:49:15,15,09,1, 11.9,1,1, 13.191, 10577.009, 407.522, 52938.230 25/05/18,12:49:15,16,09,1, 11.9,1,1, 13.191, 10576.991, 407.550, 52938.276 25/05/18,12:49:15,17,09,1, 11.9,1,1, 13.191, 10576.975, 407.532, 52938.247 25/05/18,12:49:15,18,09,1, 11.9,1,1, 13.191, 10576.980, 407.553, 52938.220 25/05/18,12:49:15,19,09,1, 11.9,1,1, 13.191, 10576.977, 407.533, 52938.220 25/05/18,12:49:16,00,09,1, 11.9,1,1, 13.194, 10576.969, 407.533, 52938.220 25/05/18,12:49:16,01,09,1, 11.9,1,1, 13.194, 10576.970, 407.551, 52938.203 25/05/18,12:49:16,02,09,1, 11.9,1,1, 13.194, 10576.954, 407.555, 52938.214 25/05/18,12:49:16,03,09,1, 11.9,1,1, 13.194, 10576.972, 407.546, 52938.202 25/05/18,12:49:16,04,09,1, 11.9,1,1, 13.194, 10576.952, 407.554, 52938.174 25/05/18,12:49:16,05,09,1, 11.9,1,1, 13.194, 10576.973, 407.591, 52938.306 25/05/18,12:49:16,06,09,1, 11.9,1,1, 13.194, 10576.923, 407.563, 52938.221 25/05/18,12:49:16,07,09,1, 11.9,1,1, 13.194, 10576.951, 407.572, 52938.374 25/05/18,12:49:16,08,09,1, 11.9,1,1, 13.194, 10576.937, 407.601, 52938.234 25/05/18,12:49:16,09,09,1, 11.9,1,1, 13.194, 10576.906, 407.581, 52938.213 25/05/18,12:49:16,10,09,1, 11.9,1,1, 13.194, 10576.933, 407.576, 52938.219 25/05/18,12:49:16,11,09,1, 11.9,1,1, 13.194, 10576.939, 407.618, 52938.271 25/05/18,12:49:16,12,09,1, 11.9,1,1, 13.194, 10576.907, 407.593, 52938.286 25/05/18,12:49:16,13,09,1, 11.9,1,1, 13.194, 10576.917, 407.561, 52938.207 25/05/18,12:49:16,14,09,1, 11.9,1,1, 13.194, 10576.907, 407.607, 52938.244 25/05/18,12:49:16,15,09,1, 11.9,1,1, 13.194, 10576.891, 407.606, 52938.209 25/05/18,12:49:16,16,09,1, 11.9,1,1, 13.194, 10576.914, 407.622, 52938.235 25/05/18,12:49:16,17,09,1, 11.9,1,1, 13.194, 10576.919, 407.621, 52938.217 25/05/18,12:49:16,18,09,1, 11.9,1,1, 13.194, 10576.894, 407.627, 52938.261 25/05/18,12:49:16,19,09,1, 11.9,1,1, 13.194, 10576.895, 407.635, 52938.206 25/05/18,12:49:17,00,08,1, 11.9,1,1, 13.194, 10576.894, 407.635, 52938.206 25/05/18,12:49:17,01,08,1, 11.9,1,1, 13.194, 10576.908, 407.627, 52938.250 25/05/18,12:49:17,02,08,1, 11.9,1,1, 13.194, 10576.896, 407.644, 52938.187 25/05/18,12:49:17,03,08,1, 11.9,1,1, 13.194, 10576.901, 407.658, 52938.298 25/05/18,12:49:17,04,08,1, 11.9,1,1, 13.194, 10576.870, 407.656, 52938.234 25/05/18,12:49:17,05,08,1, 11.9,1,1, 13.194, 10576.870, 407.649, 52938.269 25/05/18,12:49:17,06,08,1, 11.9,1,1, 13.194, 10576.880, 407.642, 52938.236 25/05/18,12:49:17,07,08,1, 11.9,1,1, 13.194, 10576.868, 407.638, 52938.255 25/05/18,12:49:17,08,08,1, 11.9,1,1, 13.194, 10576.873, 407.650, 52938.199 25/05/18,12:49:17,09,08,1, 11.9,1,1, 13.194, 10576.840, 407.644, 52938.213 25/05/18,12:49:17,10,08,1, 11.9,1,1, 13.194, 10576.861, 407.668, 52938.247 25/05/18,12:49:17,11,08,1, 11.9,1,1, 13.194, 10576.829, 407.658, 52938.199 25/05/18,12:49:17,12,08,1, 11.9,1,1, 13.194, 10576.854, 407.675, 52938.227 25/05/18,12:49:17,13,08,1, 11.9,1,1, 13.194, 10576.850, 407.669, 52938.218 25/05/18,12:49:17,14,08,1, 11.9,1,1, 13.194, 10576.859, 407.687, 52938.326 25/05/18,12:49:17,15,08,1, 11.9,1,1, 13.194, 10576.863, 407.705, 52938.305 25/05/18,12:49:17,16,08,1, 11.9,1,1, 13.194, 10576.819, 407.683, 52938.306 25/05/18,12:49:17,17,08,1, 11.9,1,1, 13.194, 10576.815, 407.707, 52938.248 25/05/18,12:49:17,18,08,1, 11.9,1,1, 13.194, 10576.844, 407.705, 52938.278 25/05/18,12:49:17,19,08,1, 11.9,1,1, 13.194, 10576.858, 407.725, 52938.200 25/05/18,12:49:18,00,09,1, 11.8,1,1, 13.194, 10576.853, 407.725, 52938.200 25/05/18,12:49:18,01,09,1, 11.8,1,1, 13.194, 10576.861, 407.713, 52938.239 25/05/18,12:49:18,02,09,1, 11.8,1,1, 13.194, 10576.820, 407.733, 52938.305 25/05/18,12:49:18,03,09,1, 11.8,1,1, 13.194, 10576.818, 407.725, 52938.241 25/05/18,12:49:18,04,09,1, 11.8,1,1, 13.194, 10576.830, 407.730, 52938.302 25/05/18,12:49:18,05,09,1, 11.8,1,1, 13.194, 10576.821, 407.751, 52938.320 25/05/18,12:49:18,06,09,1, 11.8,1,1, 13.194, 10576.806, 407.748, 52938.274 25/05/18,12:49:18,07,09,1, 11.8,1,1, 13.194, 10576.820, 407.751, 52938.281 25/05/18,12:49:18,08,09,1, 11.8,1,1, 13.194, 10576.835, 407.747, 52938.276 25/05/18,12:49:18,09,09,1, 11.8,1,1, 13.194, 10576.820, 407.757, 52938.308 25/05/18,12:49:18,10,09,1, 11.8,1,1, 13.194, 10576.804, 407.755, 52938.231 25/05/18,12:49:18,11,09,1, 11.8,1,1, 13.194, 10576.841, 407.779, 52938.311 25/05/18,12:49:18,12,09,1, 11.8,1,1, 13.194, 10576.810, 407.773, 52938.265 25/05/18,12:49:18,13,09,1, 11.8,1,1, 13.194, 10576.815, 407.736, 52938.254 25/05/18,12:49:18,14,09,1, 11.8,1,1, 13.194, 10576.815, 407.750, 52938.204 25/05/18,12:49:18,15,09,1, 11.8,1,1, 13.194, 10576.801, 407.778, 52938.235 25/05/18,12:49:18,16,09,1, 11.8,1,1, 13.194, 10576.797, 407.771, 52938.294 25/05/18,12:49:18,17,09,1, 11.8,1,1, 13.194, 10576.822, 407.744, 52938.256 25/05/18,12:49:18,18,09,1, 11.8,1,1, 13.194, 10576.799, 407.780, 52938.245 25/05/18,12:49:18,19,09,1, 11.8,1,1, 13.194, 10576.806, 407.764, 52938.237 25/05/18,12:49:19,00,10,1, 12.0,1,1, 13.193, 10576.802, 407.764, 52938.237 25/05/18,12:49:19,01,10,1, 12.0,1,1, 13.193, 10576.822, 407.793, 52938.256 25/05/18,12:49:19,02,10,1, 12.0,1,1, 13.193, 10576.801, 407.780, 52938.239 25/05/18,12:49:19,03,10,1, 12.0,1,1, 13.193, 10576.779, 407.800, 52938.316 25/05/18,12:49:19,04,10,1, 12.0,1,1, 13.193, 10576.802, 407.804, 52938.290 25/05/18,12:49:19,05,10,1, 12.0,1,1, 13.193, 10576.770, 407.789, 52938.240 25/05/18,12:49:19,06,10,1, 12.0,1,1, 13.193, 10576.784, 407.802, 52938.318 25/05/18,12:49:19,07,10,1, 12.0,1,1, 13.193, 10576.806, 407.819, 52938.284 25/05/18,12:49:19,08,10,1, 12.0,1,1, 13.193, 10576.765, 407.799, 52938.335 25/05/18,12:49:19,09,10,1, 12.0,1,1, 13.193, 10576.795, 407.811, 52938.232 25/05/18,12:49:19,10,10,1, 12.0,1,1, 13.193, 10576.777, 407.791, 52938.268 25/05/18,12:49:19,11,10,1, 12.0,1,1, 13.193, 10576.743, 407.791, 52938.307 25/05/18,12:49:19,12,10,1, 12.0,1,1, 13.193, 10576.761, 407.816, 52938.269 25/05/18,12:49:19,13,10,1, 12.0,1,1, 13.193, 10576.752, 407.811, 52938.288 25/05/18,12:49:19,14,10,1, 12.0,1,1, 13.193, 10576.775, 407.823, 52938.249 25/05/18,12:49:19,15,10,1, 12.0,1,1, 13.193, 10576.755, 407.819, 52938.319 25/05/18,12:49:19,16,10,1, 12.0,1,1, 13.193, 10576.746, 407.809, 52938.244 25/05/18,12:49:19,17,10,1, 12.0,1,1, 13.193, 10576.755, 407.817, 52938.222 25/05/18,12:49:19,18,10,1, 12.0,1,1, 13.193, 10576.778, 407.822, 52938.270 25/05/18,12:49:19,19,10,1, 12.0,1,1, 13.193, 10576.754, 407.836, 52938.263 25/05/18,12:49:20,00,09,1, 11.9,1,1, 13.193, 10576.752, 407.836, 52938.263 25/05/18,12:49:20,01,09,1, 11.9,1,1, 13.193, 10576.771, 407.841, 52938.253 25/05/18,12:49:20,02,09,1, 11.9,1,1, 13.193, 10576.748, 407.818, 52938.266 25/05/18,12:49:20,03,09,1, 11.9,1,1, 13.193, 10576.751, 407.834, 52938.296 25/05/18,12:49:20,04,09,1, 11.9,1,1, 13.193, 10576.739, 407.832, 52938.316 25/05/18,12:49:20,05,09,1, 11.9,1,1, 13.193, 10576.732, 407.850, 52938.320 25/05/18,12:49:20,06,09,1, 11.9,1,1, 13.193, 10576.745, 407.860, 52938.333 25/05/18,12:49:20,07,09,1, 11.9,1,1, 13.193, 10576.750, 407.876, 52938.260 25/05/18,12:49:20,08,09,1, 11.9,1,1, 13.193, 10576.743, 407.870, 52938.268 25/05/18,12:49:20,09,09,1, 11.9,1,1, 13.193, 10576.736, 407.861, 52938.251 25/05/18,12:49:20,10,09,1, 11.9,1,1, 13.193, 10576.742, 407.893, 52938.242 25/05/18,12:49:20,11,09,1, 11.9,1,1, 13.193, 10576.713, 407.858, 52938.221 25/05/18,12:49:20,12,09,1, 11.9,1,1, 13.193, 10576.729, 407.894, 52938.324 25/05/18,12:49:20,13,09,1, 11.9,1,1, 13.193, 10576.745, 407.894, 52938.278 25/05/18,12:49:20,14,09,1, 11.9,1,1, 13.193, 10576.725, 407.887, 52938.323 25/05/18,12:49:20,15,09,1, 11.9,1,1, 13.193, 10576.718, 407.895, 52938.364 25/05/18,12:49:20,16,09,1, 11.9,1,1, 13.193, 10576.713, 407.885, 52938.320 25/05/18,12:49:20,17,09,1, 11.9,1,1, 13.193, 10576.701, 407.908, 52938.217 25/05/18,12:49:20,18,09,1, 11.9,1,1, 13.193, 10576.719, 407.921, 52938.299 25/05/18,12:49:20,19,09,1, 11.9,1,1, 13.193, 10576.695, 407.900, 52938.341 25/05/18,12:49:21,00,09,1, 12.0,1,1, 13.192, 10576.694, 407.900, 52938.341 25/05/18,12:49:21,01,09,1, 12.0,1,1, 13.192, 10576.681, 407.904, 52938.383 25/05/18,12:49:21,02,09,1, 12.0,1,1, 13.192, 10576.690, 407.903, 52938.291 25/05/18,12:49:21,03,09,1, 12.0,1,1, 13.192, 10576.677, 407.916, 52938.306 25/05/18,12:49:21,04,09,1, 12.0,1,1, 13.192, 10576.691, 407.932, 52938.248 25/05/18,12:49:21,05,09,1, 12.0,1,1, 13.192, 10576.679, 407.927, 52938.264 25/05/18,12:49:21,06,09,1, 12.0,1,1, 13.192, 10576.676, 407.930, 52938.360 25/05/18,12:49:21,07,09,1, 12.0,1,1, 13.192, 10576.668, 407.962, 52938.286 25/05/18,12:49:21,08,09,1, 12.0,1,1, 13.192, 10576.667, 407.926, 52938.298 25/05/18,12:49:21,09,09,1, 12.0,1,1, 13.192, 10576.644, 407.931, 52938.281 25/05/18,12:49:21,10,09,1, 12.0,1,1, 13.192, 10576.652, 407.952, 52938.271 25/05/18,12:49:21,11,09,1, 12.0,1,1, 13.192, 10576.628, 407.955, 52938.290 25/05/18,12:49:21,12,09,1, 12.0,1,1, 13.192, 10576.622, 407.957, 52938.330 25/05/18,12:49:21,13,09,1, 12.0,1,1, 13.192, 10576.635, 407.979, 52938.299 25/05/18,12:49:21,14,09,1, 12.0,1,1, 13.192, 10576.615, 407.951, 52938.233 25/05/18,12:49:21,15,09,1, 12.0,1,1, 13.192, 10576.623, 407.965, 52938.226 25/05/18,12:49:21,16,09,1, 12.0,1,1, 13.192, 10576.632, 407.971, 52938.265 25/05/18,12:49:21,17,09,1, 12.0,1,1, 13.192, 10576.596, 407.938, 52938.245 25/05/18,12:49:21,18,09,1, 12.0,1,1, 13.192, 10576.614, 407.985, 52938.280 25/05/18,12:49:21,19,09,1, 12.0,1,1, 13.192, 10576.609, 407.959, 52938.228 25/05/18,12:49:22,00,08,1, 11.9,1,1, 13.195, 10576.602, 407.959, 52938.228 25/05/18,12:49:22,01,08,1, 11.9,1,1, 13.195, 10576.595, 407.961, 52938.319 25/05/18,12:49:22,02,08,1, 11.9,1,1, 13.195, 10576.587, 407.987, 52938.287 25/05/18,12:49:22,03,08,1, 11.9,1,1, 13.195, 10576.570, 407.969, 52938.289 25/05/18,12:49:22,04,08,1, 11.9,1,1, 13.195, 10576.587, 407.994, 52938.339 25/05/18,12:49:22,05,08,1, 11.9,1,1, 13.195, 10576.564, 407.959, 52938.290 25/05/18,12:49:22,06,08,1, 11.9,1,1, 13.195, 10576.532, 407.994, 52938.267 25/05/18,12:49:22,07,08,1, 11.9,1,1, 13.195, 10576.574, 407.971, 52938.324 25/05/18,12:49:22,08,08,1, 11.9,1,1, 13.195, 10576.538, 407.988, 52938.291 25/05/18,12:49:22,09,08,1, 11.9,1,1, 13.195, 10576.534, 407.989, 52938.261 25/05/18,12:49:22,10,08,1, 11.9,1,1, 13.195, 10576.559, 407.982, 52938.263 25/05/18,12:49:22,11,08,1, 11.9,1,1, 13.195, 10576.539, 407.981, 52938.310 25/05/18,12:49:22,12,08,1, 11.9,1,1, 13.195, 10576.515, 407.988, 52938.327 25/05/18,12:49:22,13,08,1, 11.9,1,1, 13.195, 10576.508, 407.988, 52938.324 25/05/18,12:49:22,14,08,1, 11.9,1,1, 13.195, 10576.500, 408.013, 52938.330 25/05/18,12:49:22,15,08,1, 11.9,1,1, 13.195, 10576.503, 407.985, 52938.255 25/05/18,12:49:22,16,08,1, 11.9,1,1, 13.195, 10576.498, 408.010, 52938.334 25/05/18,12:49:22,17,08,1, 11.9,1,1, 13.195, 10576.484, 408.002, 52938.341 25/05/18,12:49:22,18,08,1, 11.9,1,1, 13.195, 10576.499, 408.010, 52938.307 25/05/18,12:49:22,19,08,1, 11.9,1,1, 13.195, 10576.464, 408.009, 52938.308 25/05/18,12:49:23,00,09,1, 12.0,1,1, 13.196, 10576.460, 408.009, 52938.308 25/05/18,12:49:23,01,09,1, 12.0,1,1, 13.196, 10576.459, 407.994, 52938.283 25/05/18,12:49:23,02,09,1, 12.0,1,1, 13.196, 10576.461, 408.001, 52938.312 25/05/18,12:49:23,03,09,1, 12.0,1,1, 13.196, 10576.467, 408.016, 52938.344 25/05/18,12:49:23,04,09,1, 12.0,1,1, 13.196, 10576.445, 408.029, 52938.388 25/05/18,12:49:23,05,09,1, 12.0,1,1, 13.196, 10576.439, 408.037, 52938.396 25/05/18,12:49:23,06,09,1, 12.0,1,1, 13.196, 10576.446, 408.006, 52938.308 25/05/18,12:49:23,07,09,1, 12.0,1,1, 13.196, 10576.441, 408.002, 52938.315 25/05/18,12:49:23,08,09,1, 12.0,1,1, 13.196, 10576.415, 408.013, 52938.330 25/05/18,12:49:23,09,09,1, 12.0,1,1, 13.196, 10576.412, 408.022, 52938.295 25/05/18,12:49:23,10,09,1, 12.0,1,1, 13.196, 10576.406, 408.041, 52938.346 25/05/18,12:49:23,11,09,1, 12.0,1,1, 13.196, 10576.394, 408.025, 52938.356 25/05/18,12:49:23,12,09,1, 12.0,1,1, 13.196, 10576.401, 408.033, 52938.327 25/05/18,12:49:23,13,09,1, 12.0,1,1, 13.196, 10576.400, 408.045, 52938.296 25/05/18,12:49:23,14,09,1, 12.0,1,1, 13.196, 10576.379, 408.028, 52938.313 25/05/18,12:49:23,15,09,1, 12.0,1,1, 13.196, 10576.386, 408.031, 52938.329 25/05/18,12:49:23,16,09,1, 12.0,1,1, 13.196, 10576.397, 408.025, 52938.336 25/05/18,12:49:23,17,09,1, 12.0,1,1, 13.196, 10576.402, 408.027, 52938.381 25/05/18,12:49:23,18,09,1, 12.0,1,1, 13.196, 10576.352, 408.048, 52938.280 25/05/18,12:49:23,19,09,1, 12.0,1,1, 13.196, 10576.367, 408.040, 52938.361 25/05/18,12:49:24,00,09,1, 11.9,1,1, 13.193, 10576.360, 408.040, 52938.361 25/05/18,12:49:24,01,09,1, 11.9,1,1, 13.193, 10576.339, 408.040, 52938.263 25/05/18,12:49:24,02,09,1, 11.9,1,1, 13.193, 10576.339, 408.053, 52938.375 25/05/18,12:49:24,03,09,1, 11.9,1,1, 13.193, 10576.310, 408.050, 52938.284 25/05/18,12:49:24,04,09,1, 11.9,1,1, 13.193, 10576.316, 408.052, 52938.295 25/05/18,12:49:24,05,09,1, 11.9,1,1, 13.193, 10576.313, 408.027, 52938.309 25/05/18,12:49:24,06,09,1, 11.9,1,1, 13.193, 10576.304, 408.059, 52938.368 25/05/18,12:49:24,07,09,1, 11.9,1,1, 13.193, 10576.315, 408.054, 52938.301 25/05/18,12:49:24,08,09,1, 11.9,1,1, 13.193, 10576.278, 408.073, 52938.350 25/05/18,12:49:24,09,09,1, 11.9,1,1, 13.193, 10576.291, 408.068, 52938.334 25/05/18,12:49:24,10,09,1, 11.9,1,1, 13.193, 10576.271, 408.064, 52938.286 25/05/18,12:49:24,11,09,1, 11.9,1,1, 13.193, 10576.269, 408.068, 52938.365 25/05/18,12:49:24,12,09,1, 11.9,1,1, 13.193, 10576.261, 408.055, 52938.374 25/05/18,12:49:24,13,09,1, 11.9,1,1, 13.193, 10576.248, 408.051, 52938.353 25/05/18,12:49:24,14,09,1, 11.9,1,1, 13.193, 10576.239, 408.080, 52938.406 25/05/18,12:49:24,15,09,1, 11.9,1,1, 13.193, 10576.250, 408.055, 52938.390 25/05/18,12:49:24,16,09,1, 11.9,1,1, 13.193, 10576.213, 408.080, 52938.340 25/05/18,12:49:24,17,09,1, 11.9,1,1, 13.193, 10576.219, 408.052, 52938.326 25/05/18,12:49:24,18,09,1, 11.9,1,1, 13.193, 10576.196, 408.033, 52938.294 25/05/18,12:49:24,19,09,1, 11.9,1,1, 13.193, 10576.206, 408.075, 52938.337 25/05/18,12:49:25,00,09,1, 11.9,1,1, 13.194, 10576.202, 408.075, 52938.337 25/05/18,12:49:25,01,09,1, 11.9,1,1, 13.194, 10576.202, 408.034, 52938.381 25/05/18,12:49:25,02,09,1, 11.9,1,1, 13.194, 10576.213, 408.054, 52938.316 25/05/18,12:49:25,03,09,1, 11.9,1,1, 13.194, 10576.189, 408.045, 52938.360 25/05/18,12:49:25,04,09,1, 11.9,1,1, 13.194, 10576.190, 408.056, 52938.360 25/05/18,12:49:25,05,09,1, 11.9,1,1, 13.194, 10576.160, 408.082, 52938.382 25/05/18,12:49:25,06,09,1, 11.9,1,1, 13.194, 10576.170, 408.081, 52938.352 25/05/18,12:49:25,07,09,1, 11.9,1,1, 13.194, 10576.184, 408.072, 52938.389 25/05/18,12:49:25,08,09,1, 11.9,1,1, 13.194, 10576.168, 408.095, 52938.358 25/05/18,12:49:25,09,09,1, 11.9,1,1, 13.194, 10576.138, 408.065, 52938.392 25/05/18,12:49:25,10,09,1, 11.9,1,1, 13.194, 10576.140, 408.081, 52938.320 25/05/18,12:49:25,11,09,1, 11.9,1,1, 13.194, 10576.140, 408.056, 52938.404 25/05/18,12:49:25,12,09,1, 11.9,1,1, 13.194, 10576.136, 408.061, 52938.336 25/05/18,12:49:25,13,09,1, 11.9,1,1, 13.194, 10576.118, 408.075, 52938.365 25/05/18,12:49:25,14,09,1, 11.9,1,1, 13.194, 10576.127, 408.071, 52938.295 25/05/18,12:49:25,15,09,1, 11.9,1,1, 13.194, 10576.154, 408.047, 52938.263 25/05/18,12:49:25,16,09,1, 11.9,1,1, 13.194, 10576.115, 408.053, 52938.293 25/05/18,12:49:25,17,09,1, 11.9,1,1, 13.194, 10576.118, 408.047, 52938.288 25/05/18,12:49:25,18,09,1, 11.9,1,1, 13.194, 10576.108, 408.060, 52938.357 25/05/18,12:49:25,19,09,1, 11.9,1,1, 13.194, 10576.106, 408.046, 52938.316 25/05/18,12:49:26,00,10,1, 11.9,1,1, 13.196, 10576.102, 408.046, 52938.316 25/05/18,12:49:26,01,10,1, 11.9,1,1, 13.196, 10576.069, 408.038, 52938.344 25/05/18,12:49:26,02,10,1, 11.9,1,1, 13.196, 10576.062, 408.040, 52938.312 25/05/18,12:49:26,03,10,1, 11.9,1,1, 13.196, 10576.064, 408.024, 52938.287 25/05/18,12:49:26,04,10,1, 11.9,1,1, 13.196, 10576.051, 408.029, 52938.352 25/05/18,12:49:26,05,10,1, 11.9,1,1, 13.196, 10576.035, 408.031, 52938.333 25/05/18,12:49:26,06,10,1, 11.9,1,1, 13.196, 10576.038, 408.028, 52938.299 25/05/18,12:49:26,07,10,1, 11.9,1,1, 13.196, 10576.014, 408.028, 52938.287 25/05/18,12:49:26,08,10,1, 11.9,1,1, 13.196, 10576.025, 408.019, 52938.364 25/05/18,12:49:26,09,10,1, 11.9,1,1, 13.196, 10576.036, 408.031, 52938.280 25/05/18,12:49:26,10,10,1, 11.9,1,1, 13.196, 10576.007, 408.018, 52938.266 25/05/18,12:49:26,11,10,1, 11.9,1,1, 13.196, 10576.012, 408.010, 52938.348 25/05/18,12:49:26,12,10,1, 11.9,1,1, 13.196, 10576.020, 408.038, 52938.373 25/05/18,12:49:26,13,10,1, 11.9,1,1, 13.196, 10576.000, 408.018, 52938.347 25/05/18,12:49:26,14,10,1, 11.9,1,1, 13.196, 10576.000, 408.004, 52938.353 25/05/18,12:49:26,15,10,1, 11.9,1,1, 13.196, 10575.986, 408.012, 52938.321 25/05/18,12:49:26,16,10,1, 11.9,1,1, 13.196, 10576.010, 408.005, 52938.368 25/05/18,12:49:26,17,10,1, 11.9,1,1, 13.196, 10575.987, 408.008, 52938.336 25/05/18,12:49:26,18,10,1, 11.9,1,1, 13.196, 10575.964, 408.005, 52938.351 25/05/18,12:49:26,19,10,1, 11.9,1,1, 13.196, 10575.968, 407.999, 52938.331 25/05/18,12:49:27,00,09,1, 11.9,1,1, 13.191, 10575.968, 407.999, 52938.331 25/05/18,12:49:27,01,09,1, 11.9,1,1, 13.191, 10575.948, 408.007, 52938.347 25/05/18,12:49:27,02,09,1, 11.9,1,1, 13.191, 10575.963, 407.998, 52938.296 25/05/18,12:49:27,03,09,1, 11.9,1,1, 13.191, 10575.929, 408.018, 52938.360 25/05/18,12:49:27,04,09,1, 11.9,1,1, 13.191, 10575.929, 408.000, 52938.327 25/05/18,12:49:27,05,09,1, 11.9,1,1, 13.191, 10575.945, 407.980, 52938.317 25/05/18,12:49:27,06,09,1, 11.9,1,1, 13.191, 10575.924, 407.988, 52938.376 25/05/18,12:49:27,07,09,1, 11.9,1,1, 13.191, 10575.927, 407.998, 52938.316 25/05/18,12:49:27,08,09,1, 11.9,1,1, 13.191, 10575.920, 407.995, 52938.356 25/05/18,12:49:27,09,09,1, 11.9,1,1, 13.191, 10575.913, 407.975, 52938.326 25/05/18,12:49:27,10,09,1, 11.9,1,1, 13.191, 10575.912, 407.967, 52938.358 25/05/18,12:49:27,11,09,1, 11.9,1,1, 13.191, 10575.889, 407.967, 52938.268 25/05/18,12:49:27,12,09,1, 11.9,1,1, 13.191, 10575.889, 407.972, 52938.313 25/05/18,12:49:27,13,09,1, 11.9,1,1, 13.191, 10575.904, 407.974, 52938.316 25/05/18,12:49:27,14,09,1, 11.9,1,1, 13.191, 10575.887, 407.974, 52938.331 25/05/18,12:49:27,15,09,1, 11.9,1,1, 13.191, 10575.882, 407.936, 52938.289 25/05/18,12:49:27,16,09,1, 11.9,1,1, 13.191, 10575.862, 407.950, 52938.346 25/05/18,12:49:27,17,09,1, 11.9,1,1, 13.191, 10575.880, 407.938, 52938.357 25/05/18,12:49:27,18,09,1, 11.9,1,1, 13.191, 10575.863, 407.949, 52938.286 25/05/18,12:49:27,19,09,1, 11.9,1,1, 13.191, 10575.850, 407.959, 52938.353 25/05/18,12:49:28,00,09,1, 11.9,1,1, 13.194, 10575.843, 407.959, 52938.353 25/05/18,12:49:28,01,09,1, 11.9,1,1, 13.194, 10575.853, 407.938, 52938.370 25/05/18,12:49:28,02,09,1, 11.9,1,1, 13.194, 10575.859, 407.944, 52938.323 25/05/18,12:49:28,03,09,1, 11.9,1,1, 13.194, 10575.835, 407.935, 52938.396 25/05/18,12:49:28,04,09,1, 11.9,1,1, 13.194, 10575.858, 407.928, 52938.362 25/05/18,12:49:28,05,09,1, 11.9,1,1, 13.194, 10575.845, 407.944, 52938.362 25/05/18,12:49:28,06,09,1, 11.9,1,1, 13.194, 10575.817, 407.927, 52938.386 25/05/18,12:49:28,07,09,1, 11.9,1,1, 13.194, 10575.862, 407.883, 52938.302 25/05/18,12:49:28,08,09,1, 11.9,1,1, 13.194, 10575.817, 407.892, 52938.340 25/05/18,12:49:28,09,09,1, 11.9,1,1, 13.194, 10575.828, 407.903, 52938.381 25/05/18,12:49:28,10,09,1, 11.9,1,1, 13.194, 10575.823, 407.891, 52938.277 25/05/18,12:49:28,11,09,1, 11.9,1,1, 13.194, 10575.806, 407.893, 52938.417 25/05/18,12:49:28,12,09,1, 11.9,1,1, 13.194, 10575.798, 407.875, 52938.287 25/05/18,12:49:28,13,09,1, 11.9,1,1, 13.194, 10575.801, 407.880, 52938.295 25/05/18,12:49:28,14,09,1, 11.9,1,1, 13.194, 10575.786, 407.844, 52938.324 25/05/18,12:49:28,15,09,1, 11.9,1,1, 13.194, 10575.776, 407.891, 52938.314 25/05/18,12:49:28,16,09,1, 11.9,1,1, 13.194, 10575.764, 407.873, 52938.323 25/05/18,12:49:28,17,09,1, 11.9,1,1, 13.194, 10575.774, 407.858, 52938.337 25/05/18,12:49:28,18,09,1, 11.9,1,1, 13.194, 10575.759, 407.871, 52938.298 25/05/18,12:49:28,19,09,1, 11.9,1,1, 13.194, 10575.752, 407.846, 52938.319 25/05/18,12:49:29,00,08,1, 11.9,1,1, 13.192, 10575.751, 407.846, 52938.319 25/05/18,12:49:29,01,08,1, 11.9,1,1, 13.192, 10575.754, 407.880, 52938.317 25/05/18,12:49:29,02,08,1, 11.9,1,1, 13.192, 10575.715, 407.847, 52938.293 25/05/18,12:49:29,03,08,1, 11.9,1,1, 13.192, 10575.717, 407.869, 52938.338 25/05/18,12:49:29,04,08,1, 11.9,1,1, 13.192, 10575.713, 407.834, 52938.323 25/05/18,12:49:29,05,08,1, 11.9,1,1, 13.192, 10575.698, 407.832, 52938.329 25/05/18,12:49:29,06,08,1, 11.9,1,1, 13.192, 10575.692, 407.801, 52938.325 25/05/18,12:49:29,07,08,1, 11.9,1,1, 13.192, 10575.704, 407.834, 52938.378 25/05/18,12:49:29,08,08,1, 11.9,1,1, 13.192, 10575.686, 407.816, 52938.390 25/05/18,12:49:29,09,08,1, 11.9,1,1, 13.192, 10575.688, 407.817, 52938.300 25/05/18,12:49:29,10,08,1, 11.9,1,1, 13.192, 10575.673, 407.812, 52938.284 25/05/18,12:49:29,11,08,1, 11.9,1,1, 13.192, 10575.659, 407.783, 52938.340 25/05/18,12:49:29,12,08,1, 11.9,1,1, 13.192, 10575.661, 407.800, 52938.291 25/05/18,12:49:29,13,08,1, 11.9,1,1, 13.192, 10575.633, 407.802, 52938.325 25/05/18,12:49:29,14,08,1, 11.9,1,1, 13.192, 10575.642, 407.780, 52938.281 25/05/18,12:49:29,15,08,1, 11.9,1,1, 13.192, 10575.608, 407.789, 52938.330 25/05/18,12:49:29,16,08,1, 11.9,1,1, 13.192, 10575.630, 407.776, 52938.168 25/05/18,12:49:29,17,08,1, 11.9,1,1, 13.192, 10575.581, 407.765, 52938.316 25/05/18,12:49:29,18,08,1, 11.9,1,1, 13.192, 10575.586, 407.774, 52938.287 25/05/18,12:49:29,19,08,1, 11.9,1,1, 13.192, 10575.590, 407.757, 52938.269 25/05/18,12:49:30,00,07,1, 11.9,1,1, 13.194, 10575.584, 407.757, 52938.269 25/05/18,12:49:30,01,07,1, 11.9,1,1, 13.194, 10575.553, 407.777, 52938.330 25/05/18,12:49:30,02,07,1, 11.9,1,1, 13.194, 10575.562, 407.749, 52938.302 25/05/18,12:49:30,03,07,1, 11.9,1,1, 13.194, 10575.513, 407.746, 52938.299 25/05/18,12:49:30,04,07,1, 11.9,1,1, 13.194, 10575.544, 407.747, 52938.304 25/05/18,12:49:30,05,07,1, 11.9,1,1, 13.194, 10575.510, 407.755, 52938.278 25/05/18,12:49:30,06,07,1, 11.9,1,1, 13.194, 10575.512, 407.763, 52938.295 25/05/18,12:49:30,07,07,1, 11.9,1,1, 13.194, 10575.530, 407.760, 52938.307 25/05/18,12:49:30,08,07,1, 11.9,1,1, 13.194, 10575.482, 407.732, 52938.327 25/05/18,12:49:30,09,07,1, 11.9,1,1, 13.194, 10575.484, 407.724, 52938.288 25/05/18,12:49:30,10,07,1, 11.9,1,1, 13.194, 10575.466, 407.737, 52938.362 25/05/18,12:49:30,11,07,1, 11.9,1,1, 13.194, 10575.483, 407.721, 52938.263 25/05/18,12:49:30,12,07,1, 11.9,1,1, 13.194, 10575.483, 407.729, 52938.283 25/05/18,12:49:30,13,07,1, 11.9,1,1, 13.194, 10575.494, 407.727, 52938.319 25/05/18,12:49:30,14,07,1, 11.9,1,1, 13.194, 10575.465, 407.699, 52938.265 25/05/18,12:49:30,15,07,1, 11.9,1,1, 13.194, 10575.438, 407.699, 52938.292 25/05/18,12:49:30,16,07,1, 11.9,1,1, 13.194, 10575.448, 407.704, 52938.267 25/05/18,12:49:30,17,07,1, 11.9,1,1, 13.194, 10575.425, 407.689, 52938.280 25/05/18,12:49:30,18,07,1, 11.9,1,1, 13.194, 10575.401, 407.714, 52938.350 25/05/18,12:49:30,19,07,1, 11.9,1,1, 13.194, 10575.386, 407.711, 52938.278 25/05/18,12:49:31,00,07,1, 11.9,1,1, 13.194, 10575.384, 407.711, 52938.278 25/05/18,12:49:31,01,07,1, 11.9,1,1, 13.194, 10575.367, 407.708, 52938.252 25/05/18,12:49:31,02,07,1, 11.9,1,1, 13.194, 10575.386, 407.693, 52938.271 25/05/18,12:49:31,03,07,1, 11.9,1,1, 13.194, 10575.393, 407.694, 52938.263 25/05/18,12:49:31,04,07,1, 11.9,1,1, 13.194, 10575.340, 407.663, 52938.151 25/05/18,12:49:31,05,07,1, 11.9,1,1, 13.194, 10575.317, 407.688, 52938.353 25/05/18,12:49:31,06,07,1, 11.9,1,1, 13.194, 10575.321, 407.675, 52938.321 25/05/18,12:49:31,07,07,1, 11.9,1,1, 13.194, 10575.315, 407.686, 52938.269 25/05/18,12:49:31,08,07,1, 11.9,1,1, 13.194, 10575.297, 407.669, 52938.359 25/05/18,12:49:31,09,07,1, 11.9,1,1, 13.194, 10575.255, 407.661, 52938.300 25/05/18,12:49:31,10,07,1, 11.9,1,1, 13.194, 10575.284, 407.690, 52938.367 25/05/18,12:49:31,11,07,1, 11.9,1,1, 13.194, 10575.260, 407.676, 52938.339 25/05/18,12:49:31,12,07,1, 11.9,1,1, 13.194, 10575.254, 407.652, 52938.274 25/05/18,12:49:31,13,07,1, 11.9,1,1, 13.194, 10575.244, 407.661, 52938.313 25/05/18,12:49:31,14,07,1, 11.9,1,1, 13.194, 10575.218, 407.675, 52938.378 25/05/18,12:49:31,15,07,1, 11.9,1,1, 13.194, 10575.230, 407.656, 52938.277 25/05/18,12:49:31,16,07,1, 11.9,1,1, 13.194, 10575.230, 407.654, 52938.354 25/05/18,12:49:31,17,07,1, 11.9,1,1, 13.194, 10575.177, 407.659, 52938.342 25/05/18,12:49:31,18,07,1, 11.9,1,1, 13.194, 10575.168, 407.676, 52938.314 25/05/18,12:49:31,19,07,1, 11.9,1,1, 13.194, 10575.159, 407.643, 52938.286 25/05/18,12:49:32,00,07,1, 11.9,1,1, 13.194, 10575.159, 407.643, 52938.286 25/05/18,12:49:32,01,07,1, 11.9,1,1, 13.194, 10575.165, 407.673, 52938.319 25/05/18,12:49:32,02,07,1, 11.9,1,1, 13.194, 10575.123, 407.670, 52938.393 25/05/18,12:49:32,03,07,1, 11.9,1,1, 13.194, 10575.152, 407.672, 52938.377 25/05/18,12:49:32,04,07,1, 11.9,1,1, 13.194, 10575.125, 407.659, 52938.309 25/05/18,12:49:32,05,07,1, 11.9,1,1, 13.194, 10575.124, 407.650, 52938.378 25/05/18,12:49:32,06,07,1, 11.9,1,1, 13.194, 10575.103, 407.657, 52938.327 25/05/18,12:49:32,07,07,1, 11.9,1,1, 13.194, 10575.085, 407.650, 52938.339 25/05/18,12:49:32,08,07,1, 11.9,1,1, 13.194, 10575.074, 407.666, 52938.370 25/05/18,12:49:32,09,07,1, 11.9,1,1, 13.194, 10575.062, 407.659, 52938.378 25/05/18,12:49:32,10,07,1, 11.9,1,1, 13.194, 10575.057, 407.650, 52938.330 25/05/18,12:49:32,11,07,1, 11.9,1,1, 13.194, 10575.058, 407.663, 52938.377 25/05/18,12:49:32,12,07,1, 11.9,1,1, 13.194, 10575.038, 407.660, 52938.303 25/05/18,12:49:32,13,07,1, 11.9,1,1, 13.194, 10575.034, 407.677, 52938.347 25/05/18,12:49:32,14,07,1, 11.9,1,1, 13.194, 10575.013, 407.679, 52938.384 25/05/18,12:49:32,15,07,1, 11.9,1,1, 13.194, 10575.003, 407.668, 52938.379 25/05/18,12:49:32,16,07,1, 11.9,1,1, 13.194, 10575.012, 407.666, 52938.349 25/05/18,12:49:32,17,07,1, 11.9,1,1, 13.194, 10574.990, 407.657, 52938.284 25/05/18,12:49:32,18,07,1, 11.9,1,1, 13.194, 10574.963, 407.684, 52938.355 25/05/18,12:49:32,19,07,1, 11.9,1,1, 13.194, 10574.979, 407.673, 52938.392 25/05/18,12:49:33,00,08,1, 12.0,1,1, 13.194, 10574.975, 407.673, 52938.392 25/05/18,12:49:33,01,08,1, 12.0,1,1, 13.194, 10574.964, 407.647, 52938.324 25/05/18,12:49:33,02,08,1, 12.0,1,1, 13.194, 10574.948, 407.659, 52938.379 25/05/18,12:49:33,03,08,1, 12.0,1,1, 13.194, 10574.907, 407.670, 52938.307 25/05/18,12:49:33,04,08,1, 12.0,1,1, 13.194, 10574.939, 407.657, 52938.339 25/05/18,12:49:33,05,08,1, 12.0,1,1, 13.194, 10574.930, 407.674, 52938.335 25/05/18,12:49:33,06,08,1, 12.0,1,1, 13.194, 10574.913, 407.663, 52938.430 25/05/18,12:49:33,07,08,1, 12.0,1,1, 13.194, 10574.896, 407.668, 52938.376 25/05/18,12:49:33,08,08,1, 12.0,1,1, 13.194, 10574.867, 407.658, 52938.325 25/05/18,12:49:33,09,08,1, 12.0,1,1, 13.194, 10574.868, 407.652, 52938.346 25/05/18,12:49:33,10,08,1, 12.0,1,1, 13.194, 10574.875, 407.661, 52938.402 25/05/18,12:49:33,11,08,1, 12.0,1,1, 13.194, 10574.888, 407.674, 52938.346 25/05/18,12:49:33,12,08,1, 12.0,1,1, 13.194, 10574.861, 407.654, 52938.341 25/05/18,12:49:33,13,08,1, 12.0,1,1, 13.194, 10574.866, 407.659, 52938.343 25/05/18,12:49:33,14,08,1, 12.0,1,1, 13.194, 10574.854, 407.668, 52938.350 25/05/18,12:49:33,15,08,1, 12.0,1,1, 13.194, 10574.837, 407.679, 52938.340 25/05/18,12:49:33,16,08,1, 12.0,1,1, 13.194, 10574.830, 407.667, 52938.373 25/05/18,12:49:33,17,08,1, 12.0,1,1, 13.194, 10574.845, 407.686, 52938.370 25/05/18,12:49:33,18,08,1, 12.0,1,1, 13.194, 10574.811, 407.640, 52938.375 25/05/18,12:49:33,19,08,1, 12.0,1,1, 13.194, 10574.805, 407.667, 52938.287 25/05/18,12:49:34,00,08,1, 12.0,1,1, 13.193, 10574.800, 407.667, 52938.287 25/05/18,12:49:34,01,08,1, 12.0,1,1, 13.193, 10574.791, 407.673, 52938.347 25/05/18,12:49:34,02,08,1, 12.0,1,1, 13.193, 10574.790, 407.669, 52938.328 25/05/18,12:49:34,03,08,1, 12.0,1,1, 13.193, 10574.787, 407.670, 52938.356 25/05/18,12:49:34,04,08,1, 12.0,1,1, 13.193, 10574.772, 407.659, 52938.380 25/05/18,12:49:34,05,08,1, 12.0,1,1, 13.193, 10574.765, 407.683, 52938.352 25/05/18,12:49:34,06,08,1, 12.0,1,1, 13.193, 10574.771, 407.658, 52938.355 25/05/18,12:49:34,07,08,1, 12.0,1,1, 13.193, 10574.762, 407.664, 52938.333 25/05/18,12:49:34,08,08,1, 12.0,1,1, 13.193, 10574.775, 407.657, 52938.351 25/05/18,12:49:34,09,08,1, 12.0,1,1, 13.193, 10574.751, 407.654, 52938.363 25/05/18,12:49:34,10,08,1, 12.0,1,1, 13.193, 10574.755, 407.652, 52938.408 25/05/18,12:49:34,11,08,1, 12.0,1,1, 13.193, 10574.742, 407.671, 52938.472 25/05/18,12:49:34,12,08,1, 12.0,1,1, 13.193, 10574.734, 407.644, 52938.368 25/05/18,12:49:34,13,08,1, 12.0,1,1, 13.193, 10574.777, 407.628, 52938.422 25/05/18,12:49:34,14,08,1, 12.0,1,1, 13.193, 10574.736, 407.644, 52938.419 25/05/18,12:49:34,15,08,1, 12.0,1,1, 13.193, 10574.703, 407.661, 52938.383 25/05/18,12:49:34,16,08,1, 12.0,1,1, 13.193, 10574.722, 407.662, 52938.436 25/05/18,12:49:34,17,08,1, 12.0,1,1, 13.193, 10574.709, 407.634, 52938.381 25/05/18,12:49:34,18,08,1, 12.0,1,1, 13.193, 10574.714, 407.668, 52938.346 25/05/18,12:49:34,19,08,1, 12.0,1,1, 13.193, 10574.694, 407.684, 52938.398 25/05/18,12:49:35,00,07,1, 12.0,1,1, 13.191, 10574.691, 407.684, 52938.398 25/05/18,12:49:35,01,07,1, 12.0,1,1, 13.191, 10574.721, 407.659, 52938.384 25/05/18,12:49:35,02,07,1, 12.0,1,1, 13.191, 10574.703, 407.661, 52938.484 25/05/18,12:49:35,03,07,1, 12.0,1,1, 13.191, 10574.697, 407.660, 52938.421 25/05/18,12:49:35,04,07,1, 12.0,1,1, 13.191, 10574.709, 407.646, 52938.400 25/05/18,12:49:35,05,07,1, 12.0,1,1, 13.191, 10574.711, 407.663, 52938.436 25/05/18,12:49:35,06,07,1, 12.0,1,1, 13.191, 10574.692, 407.645, 52938.420 25/05/18,12:49:35,07,07,1, 12.0,1,1, 13.191, 10574.689, 407.642, 52938.360 25/05/18,12:49:35,08,07,1, 12.0,1,1, 13.191, 10574.701, 407.659, 52938.418 25/05/18,12:49:35,09,07,1, 12.0,1,1, 13.191, 10574.676, 407.654, 52938.434 25/05/18,12:49:35,10,07,1, 12.0,1,1, 13.191, 10574.661, 407.652, 52938.383 25/05/18,12:49:35,11,07,1, 12.0,1,1, 13.191, 10574.665, 407.661, 52938.434 25/05/18,12:49:35,12,07,1, 12.0,1,1, 13.191, 10574.665, 407.644, 52938.402 25/05/18,12:49:35,13,07,1, 12.0,1,1, 13.191, 10574.668, 407.648, 52938.404 25/05/18,12:49:35,14,07,1, 12.0,1,1, 13.191, 10574.668, 407.646, 52938.351 25/05/18,12:49:35,15,07,1, 12.0,1,1, 13.191, 10574.664, 407.669, 52938.421 25/05/18,12:49:35,16,07,1, 12.0,1,1, 13.191, 10574.680, 407.645, 52938.395 25/05/18,12:49:35,17,07,1, 12.0,1,1, 13.191, 10574.660, 407.629, 52938.361 25/05/18,12:49:35,18,07,1, 12.0,1,1, 13.191, 10574.663, 407.646, 52938.389 25/05/18,12:49:35,19,07,1, 12.0,1,1, 13.191, 10574.664, 407.662, 52938.383 25/05/18,12:49:36,00,07,1, 11.9,1,1, 13.193, 10574.658, 407.662, 52938.383 25/05/18,12:49:36,01,07,1, 11.9,1,1, 13.193, 10574.668, 407.653, 52938.429 25/05/18,12:49:36,02,07,1, 11.9,1,1, 13.193, 10574.662, 407.644, 52938.380 25/05/18,12:49:36,03,07,1, 11.9,1,1, 13.193, 10574.659, 407.667, 52938.430 25/05/18,12:49:36,04,07,1, 11.9,1,1, 13.193, 10574.675, 407.657, 52938.386 25/05/18,12:49:36,05,07,1, 11.9,1,1, 13.193, 10574.665, 407.653, 52938.394 25/05/18,12:49:36,06,07,1, 11.9,1,1, 13.193, 10574.667, 407.641, 52938.425 25/05/18,12:49:36,07,07,1, 11.9,1,1, 13.193, 10574.643, 407.641, 52938.378 25/05/18,12:49:36,08,07,1, 11.9,1,1, 13.193, 10574.665, 407.639, 52938.474 25/05/18,12:49:36,09,07,1, 11.9,1,1, 13.193, 10574.637, 407.627, 52938.427 25/05/18,12:49:36,10,07,1, 11.9,1,1, 13.193, 10574.666, 407.610, 52938.403 25/05/18,12:49:36,11,07,1, 11.9,1,1, 13.193, 10574.674, 407.621, 52938.376 25/05/18,12:49:36,12,07,1, 11.9,1,1, 13.193, 10574.669, 407.616, 52938.434 25/05/18,12:49:36,13,07,1, 11.9,1,1, 13.193, 10574.656, 407.625, 52938.351 25/05/18,12:49:36,14,07,1, 11.9,1,1, 13.193, 10574.645, 407.625, 52938.416 25/05/18,12:49:36,15,07,1, 11.9,1,1, 13.193, 10574.685, 407.624, 52938.405 25/05/18,12:49:36,16,07,1, 11.9,1,1, 13.193, 10574.671, 407.614, 52938.406 25/05/18,12:49:36,17,07,1, 11.9,1,1, 13.193, 10574.648, 407.598, 52938.442 25/05/18,12:49:36,18,07,1, 11.9,1,1, 13.193, 10574.662, 407.606, 52938.394 25/05/18,12:49:36,19,07,1, 11.9,1,1, 13.193, 10574.681, 407.583, 52938.374 25/05/18,12:49:37,00,07,1, 11.9,1,1, 13.198, 10574.675, 407.583, 52938.374 25/05/18,12:49:37,01,07,1, 11.9,1,1, 13.198, 10574.675, 407.574, 52938.473 25/05/18,12:49:37,02,07,1, 11.9,1,1, 13.198, 10574.685, 407.551, 52938.405 25/05/18,12:49:37,03,07,1, 11.9,1,1, 13.198, 10574.698, 407.570, 52938.411 25/05/18,12:49:37,04,07,1, 11.9,1,1, 13.198, 10574.687, 407.571, 52938.455 25/05/18,12:49:37,05,07,1, 11.9,1,1, 13.198, 10574.669, 407.541, 52938.390 25/05/18,12:49:37,06,07,1, 11.9,1,1, 13.198, 10574.670, 407.569, 52938.414 25/05/18,12:49:37,07,07,1, 11.9,1,1, 13.198, 10574.686, 407.550, 52938.441 25/05/18,12:49:37,08,07,1, 11.9,1,1, 13.198, 10574.691, 407.538, 52938.404 25/05/18,12:49:37,09,07,1, 11.9,1,1, 13.198, 10574.702, 407.546, 52938.375 25/05/18,12:49:37,10,07,1, 11.9,1,1, 13.198, 10574.724, 407.527, 52938.353 25/05/18,12:49:37,11,07,1, 11.9,1,1, 13.198, 10574.690, 407.509, 52938.377 25/05/18,12:49:37,12,07,1, 11.9,1,1, 13.198, 10574.720, 407.526, 52938.383 25/05/18,12:49:37,13,07,1, 11.9,1,1, 13.198, 10574.706, 407.514, 52938.393 25/05/18,12:49:37,14,07,1, 11.9,1,1, 13.198, 10574.726, 407.508, 52938.422 25/05/18,12:49:37,15,07,1, 11.9,1,1, 13.198, 10574.704, 407.504, 52938.412 25/05/18,12:49:37,16,07,1, 11.9,1,1, 13.198, 10574.751, 407.508, 52938.342 25/05/18,12:49:37,17,07,1, 11.9,1,1, 13.198, 10574.716, 407.468, 52938.360 25/05/18,12:49:37,18,07,1, 11.9,1,1, 13.198, 10574.727, 407.478, 52938.292 25/05/18,12:49:37,19,07,1, 11.9,1,1, 13.198, 10574.746, 407.471, 52938.327 25/05/18,12:49:38,00,07,1, 12.0,1,1, 13.192, 10574.741, 407.471, 52938.327 25/05/18,12:49:38,01,07,1, 12.0,1,1, 13.192, 10574.749, 407.497, 52938.392 25/05/18,12:49:38,02,07,1, 12.0,1,1, 13.192, 10574.748, 407.468, 52938.330 25/05/18,12:49:38,03,07,1, 12.0,1,1, 13.192, 10574.758, 407.438, 52938.363 25/05/18,12:49:38,04,07,1, 12.0,1,1, 13.192, 10574.766, 407.428, 52938.356 25/05/18,12:49:38,05,07,1, 12.0,1,1, 13.192, 10574.764, 407.418, 52938.361 25/05/18,12:49:38,06,07,1, 12.0,1,1, 13.192, 10574.767, 407.432, 52938.332 25/05/18,12:49:38,07,07,1, 12.0,1,1, 13.192, 10574.759, 407.415, 52938.319 25/05/18,12:49:38,08,07,1, 12.0,1,1, 13.192, 10574.809, 407.425, 52938.360 25/05/18,12:49:38,09,07,1, 12.0,1,1, 13.192, 10574.777, 407.403, 52938.390 25/05/18,12:49:38,10,07,1, 12.0,1,1, 13.192, 10574.796, 407.385, 52938.300 25/05/18,12:49:38,11,07,1, 12.0,1,1, 13.192, 10574.811, 407.381, 52938.343 25/05/18,12:49:38,12,07,1, 12.0,1,1, 13.192, 10574.798, 407.378, 52938.309 25/05/18,12:49:38,13,07,1, 12.0,1,1, 13.192, 10574.818, 407.375, 52938.398 25/05/18,12:49:38,14,07,1, 12.0,1,1, 13.192, 10574.815, 407.371, 52938.316 25/05/18,12:49:38,15,07,1, 12.0,1,1, 13.192, 10574.816, 407.344, 52938.328 25/05/18,12:49:38,16,07,1, 12.0,1,1, 13.192, 10574.817, 407.358, 52938.314 25/05/18,12:49:38,17,07,1, 12.0,1,1, 13.192, 10574.837, 407.335, 52938.283 25/05/18,12:49:38,18,07,1, 12.0,1,1, 13.192, 10574.865, 407.308, 52938.326 25/05/18,12:49:38,19,07,1, 12.0,1,1, 13.192, 10574.850, 407.327, 52938.298 25/05/18,12:49:39,00,07,1, 11.9,1,1, 13.194, 10574.841, 407.327, 52938.298 25/05/18,12:49:39,01,07,1, 11.9,1,1, 13.194, 10574.847, 407.300, 52938.358 25/05/18,12:49:39,02,07,1, 11.9,1,1, 13.194, 10574.880, 407.275, 52938.296 25/05/18,12:49:39,03,07,1, 11.9,1,1, 13.194, 10574.880, 407.267, 52938.292 25/05/18,12:49:39,04,07,1, 11.9,1,1, 13.194, 10574.876, 407.268, 52938.276 25/05/18,12:49:39,05,07,1, 11.9,1,1, 13.194, 10574.900, 407.249, 52938.344 25/05/18,12:49:39,06,07,1, 11.9,1,1, 13.194, 10574.862, 407.269, 52938.345 25/05/18,12:49:39,07,07,1, 11.9,1,1, 13.194, 10574.920, 407.229, 52938.375 25/05/18,12:49:39,08,07,1, 11.9,1,1, 13.194, 10574.903, 407.242, 52938.290 25/05/18,12:49:39,09,07,1, 11.9,1,1, 13.194, 10574.870, 407.213, 52938.296 25/05/18,12:49:39,10,07,1, 11.9,1,1, 13.194, 10574.887, 407.210, 52938.358 25/05/18,12:49:39,11,07,1, 11.9,1,1, 13.194, 10574.902, 407.185, 52938.318 25/05/18,12:49:39,12,07,1, 11.9,1,1, 13.194, 10574.894, 407.171, 52938.281 25/05/18,12:49:39,13,07,1, 11.9,1,1, 13.194, 10574.903, 407.168, 52938.299 25/05/18,12:49:39,14,07,1, 11.9,1,1, 13.194, 10574.919, 407.146, 52938.279 25/05/18,12:49:39,15,07,1, 11.9,1,1, 13.194, 10574.909, 407.154, 52938.230 25/05/18,12:49:39,16,07,1, 11.9,1,1, 13.194, 10574.921, 407.181, 52938.290 25/05/18,12:49:39,17,07,1, 11.9,1,1, 13.194, 10574.924, 407.111, 52938.203 25/05/18,12:49:39,18,07,1, 11.9,1,1, 13.194, 10574.934, 407.137, 52938.302 25/05/18,12:49:39,19,07,1, 11.9,1,1, 13.194, 10574.925, 407.112, 52938.265 25/05/18,12:49:40,00,08,1, 11.9,1,1, 13.197, 10574.925, 407.112, 52938.265 25/05/18,12:49:40,01,08,1, 11.9,1,1, 13.197, 10574.935, 407.083, 52938.234 25/05/18,12:49:40,02,08,1, 11.9,1,1, 13.197, 10574.967, 407.067, 52938.223 25/05/18,12:49:40,03,08,1, 11.9,1,1, 13.197, 10574.973, 407.067, 52938.235 25/05/18,12:49:40,04,08,1, 11.9,1,1, 13.197, 10574.968, 407.074, 52938.224 25/05/18,12:49:40,05,08,1, 11.9,1,1, 13.197, 10574.968, 407.030, 52938.231 25/05/18,12:49:40,06,08,1, 11.9,1,1, 13.197, 10574.956, 407.007, 52938.215 25/05/18,12:49:40,07,08,1, 11.9,1,1, 13.197, 10574.986, 407.013, 52938.209 25/05/18,12:49:40,08,08,1, 11.9,1,1, 13.197, 10574.995, 406.998, 52938.300 25/05/18,12:49:40,09,08,1, 11.9,1,1, 13.197, 10574.984, 407.012, 52938.247 25/05/18,12:49:40,10,08,1, 11.9,1,1, 13.197, 10574.985, 407.040, 52938.206 25/05/18,12:49:40,11,08,1, 11.9,1,1, 13.197, 10574.988, 406.995, 52938.175 25/05/18,12:49:40,12,08,1, 11.9,1,1, 13.197, 10574.973, 406.983, 52938.217 25/05/18,12:49:40,13,08,1, 11.9,1,1, 13.197, 10575.013, 406.975, 52938.235 25/05/18,12:49:40,14,08,1, 11.9,1,1, 13.197, 10574.996, 406.993, 52938.212 25/05/18,12:49:40,15,08,1, 11.9,1,1, 13.197, 10574.989, 406.954, 52938.195 25/05/18,12:49:40,16,08,1, 11.9,1,1, 13.197, 10575.008, 406.959, 52938.247 25/05/18,12:49:40,17,08,1, 11.9,1,1, 13.197, 10575.014, 406.931, 52938.166 25/05/18,12:49:40,18,08,1, 11.9,1,1, 13.197, 10575.019, 406.929, 52938.116 25/05/18,12:49:40,19,08,1, 11.9,1,1, 13.197, 10574.997, 406.926, 52938.174 25/05/18,12:49:41,00,08,1, 11.9,1,1, 13.193, 10574.992, 406.926, 52938.174 25/05/18,12:49:41,01,08,1, 11.9,1,1, 13.193, 10575.004, 406.910, 52938.189 25/05/18,12:49:41,02,08,1, 11.9,1,1, 13.193, 10575.016, 406.904, 52938.225 25/05/18,12:49:41,03,08,1, 11.9,1,1, 13.193, 10575.012, 406.869, 52938.192 25/05/18,12:49:41,04,08,1, 11.9,1,1, 13.193, 10575.031, 406.844, 52938.192 25/05/18,12:49:41,05,08,1, 11.9,1,1, 13.193, 10575.026, 406.842, 52938.200 25/05/18,12:49:41,06,08,1, 11.9,1,1, 13.193, 10575.022, 406.824, 52938.225 25/05/18,12:49:41,07,08,1, 11.9,1,1, 13.193, 10575.020, 406.813, 52938.256 25/05/18,12:49:41,08,08,1, 11.9,1,1, 13.193, 10575.001, 406.826, 52938.222 25/05/18,12:49:41,09,08,1, 11.9,1,1, 13.193, 10575.012, 406.805, 52938.204 25/05/18,12:49:41,10,08,1, 11.9,1,1, 13.193, 10575.042, 406.772, 52938.141 25/05/18,12:49:41,11,08,1, 11.9,1,1, 13.193, 10575.044, 406.793, 52938.213 25/05/18,12:49:41,12,08,1, 11.9,1,1, 13.193, 10575.044, 406.772, 52938.180 25/05/18,12:49:41,13,08,1, 11.9,1,1, 13.193, 10575.064, 406.770, 52938.123 25/05/18,12:49:41,14,08,1, 11.9,1,1, 13.193, 10575.063, 406.765, 52938.166 25/05/18,12:49:41,15,08,1, 11.9,1,1, 13.193, 10575.077, 406.716, 52938.132 25/05/18,12:49:41,16,08,1, 11.9,1,1, 13.193, 10575.067, 406.745, 52938.130 25/05/18,12:49:41,17,08,1, 11.9,1,1, 13.193, 10575.067, 406.727, 52938.137 25/05/18,12:49:41,18,08,1, 11.9,1,1, 13.193, 10575.053, 406.714, 52938.166 25/05/18,12:49:41,19,08,1, 11.9,1,1, 13.193, 10575.055, 406.700, 52938.152 25/05/18,12:49:42,00,08,1, 11.9,1,1, 13.196, 10575.050, 406.700, 52938.152 25/05/18,12:49:42,01,08,1, 11.9,1,1, 13.196, 10575.077, 406.697, 52938.055 25/05/18,12:49:42,02,08,1, 11.9,1,1, 13.196, 10575.077, 406.661, 52938.117 25/05/18,12:49:42,03,08,1, 11.9,1,1, 13.196, 10575.067, 406.667, 52938.108 25/05/18,12:49:42,04,08,1, 11.9,1,1, 13.196, 10575.090, 406.648, 52938.106 25/05/18,12:49:42,05,08,1, 11.9,1,1, 13.196, 10575.099, 406.664, 52938.134 25/05/18,12:49:42,06,08,1, 11.9,1,1, 13.196, 10575.083, 406.617, 52938.147 25/05/18,12:49:42,07,08,1, 11.9,1,1, 13.196, 10575.092, 406.625, 52938.095 25/05/18,12:49:42,08,08,1, 11.9,1,1, 13.196, 10575.112, 406.621, 52938.137 25/05/18,12:49:42,09,08,1, 11.9,1,1, 13.196, 10575.123, 406.598, 52938.109 25/05/18,12:49:42,10,08,1, 11.9,1,1, 13.196, 10575.078, 406.610, 52938.130 25/05/18,12:49:42,11,08,1, 11.9,1,1, 13.196, 10575.099, 406.606, 52938.130 25/05/18,12:49:42,12,08,1, 11.9,1,1, 13.196, 10575.099, 406.592, 52938.141 25/05/18,12:49:42,13,08,1, 11.9,1,1, 13.196, 10575.093, 406.577, 52938.114 25/05/18,12:49:42,14,08,1, 11.9,1,1, 13.196, 10575.110, 406.579, 52938.121 25/05/18,12:49:42,15,08,1, 11.9,1,1, 13.196, 10575.099, 406.560, 52938.106 25/05/18,12:49:42,16,08,1, 11.9,1,1, 13.196, 10575.115, 406.551, 52938.095 25/05/18,12:49:42,17,08,1, 11.9,1,1, 13.196, 10575.113, 406.561, 52938.200 25/05/18,12:49:42,18,08,1, 11.9,1,1, 13.196, 10575.090, 406.525, 52938.127 25/05/18,12:49:42,19,08,1, 11.9,1,1, 13.196, 10575.110, 406.532, 52938.132 25/05/18,12:49:43,00,09,1, 11.9,1,1, 13.195, 10575.109, 406.532, 52938.132 25/05/18,12:49:43,01,09,1, 11.9,1,1, 13.195, 10575.089, 406.535, 52938.161 25/05/18,12:49:43,02,09,1, 11.9,1,1, 13.195, 10575.098, 406.510, 52938.085 25/05/18,12:49:43,03,09,1, 11.9,1,1, 13.195, 10575.077, 406.502, 52938.106 25/05/18,12:49:43,04,09,1, 11.9,1,1, 13.195, 10575.101, 406.488, 52938.124 25/05/18,12:49:43,05,09,1, 11.9,1,1, 13.195, 10575.115, 406.477, 52938.091 25/05/18,12:49:43,06,09,1, 11.9,1,1, 13.195, 10575.090, 406.490, 52938.142 25/05/18,12:49:43,07,09,1, 11.9,1,1, 13.195, 10575.108, 406.466, 52938.066 25/05/18,12:49:43,08,09,1, 11.9,1,1, 13.195, 10575.090, 406.468, 52938.101 25/05/18,12:49:43,09,09,1, 11.9,1,1, 13.195, 10575.093, 406.469, 52938.124 25/05/18,12:49:43,10,09,1, 11.9,1,1, 13.195, 10575.073, 406.463, 52938.135 25/05/18,12:49:43,11,09,1, 11.9,1,1, 13.195, 10575.101, 406.464, 52938.195 25/05/18,12:49:43,12,09,1, 11.9,1,1, 13.195, 10575.081, 406.463, 52938.141 25/05/18,12:49:43,13,09,1, 11.9,1,1, 13.195, 10575.096, 406.473, 52938.042 25/05/18,12:49:43,14,09,1, 11.9,1,1, 13.195, 10575.126, 406.460, 52938.067 25/05/18,12:49:43,15,09,1, 11.9,1,1, 13.195, 10575.117, 406.415, 52938.077 25/05/18,12:49:43,16,09,1, 11.9,1,1, 13.195, 10575.085, 406.431, 52938.074 25/05/18,12:49:43,17,09,1, 11.9,1,1, 13.195, 10575.088, 406.436, 52938.098 25/05/18,12:49:43,18,09,1, 11.9,1,1, 13.195, 10575.082, 406.447, 52938.091 25/05/18,12:49:43,19,09,1, 11.9,1,1, 13.195, 10575.097, 406.436, 52938.105 25/05/18,12:49:44,00,09,1, 11.9,1,1, 13.194, 10575.092, 406.436, 52938.105 25/05/18,12:49:44,01,09,1, 11.9,1,1, 13.194, 10575.071, 406.438, 52938.088 25/05/18,12:49:44,02,09,1, 11.9,1,1, 13.194, 10575.094, 406.422, 52938.091 25/05/18,12:49:44,03,09,1, 11.9,1,1, 13.194, 10575.056, 406.440, 52938.085 25/05/18,12:49:44,04,09,1, 11.9,1,1, 13.194, 10575.068, 406.394, 52938.077 25/05/18,12:49:44,05,09,1, 11.9,1,1, 13.194, 10575.078, 406.428, 52938.138 25/05/18,12:49:44,06,09,1, 11.9,1,1, 13.194, 10575.071, 406.451, 52938.101 25/05/18,12:49:44,07,09,1, 11.9,1,1, 13.194, 10575.062, 406.432, 52938.065 25/05/18,12:49:44,08,09,1, 11.9,1,1, 13.194, 10575.053, 406.433, 52938.085 25/05/18,12:49:44,09,09,1, 11.9,1,1, 13.194, 10575.061, 406.414, 52938.124 25/05/18,12:49:44,10,09,1, 11.9,1,1, 13.194, 10575.036, 406.427, 52938.073 25/05/18,12:49:44,11,09,1, 11.9,1,1, 13.194, 10575.057, 406.409, 52938.109 25/05/18,12:49:44,12,09,1, 11.9,1,1, 13.194, 10575.040, 406.430, 52938.055 25/05/18,12:49:44,13,09,1, 11.9,1,1, 13.194, 10575.032, 406.428, 52938.095 25/05/18,12:49:44,14,09,1, 11.9,1,1, 13.194, 10575.055, 406.436, 52938.096 25/05/18,12:49:44,15,09,1, 11.9,1,1, 13.194, 10575.032, 406.401, 52938.141 25/05/18,12:49:44,16,09,1, 11.9,1,1, 13.194, 10575.036, 406.402, 52937.945 25/05/18,12:49:44,17,09,1, 11.9,1,1, 13.194, 10575.019, 406.409, 52938.117 25/05/18,12:49:44,18,09,1, 11.9,1,1, 13.194, 10575.017, 406.392, 52938.068 25/05/18,12:49:44,19,09,1, 11.9,1,1, 13.194, 10575.054, 406.396, 52938.230 25/05/18,12:49:45,00,09,1, 11.9,1,1, 13.194, 10575.050, 406.396, 52938.230 25/05/18,12:49:45,01,09,1, 11.9,1,1, 13.194, 10575.008, 406.426, 52938.192 25/05/18,12:49:45,02,09,1, 11.9,1,1, 13.194, 10575.032, 406.418, 52938.143 25/05/18,12:49:45,03,09,1, 11.9,1,1, 13.194, 10575.021, 406.399, 52938.121 25/05/18,12:49:45,04,09,1, 11.9,1,1, 13.194, 10574.998, 406.423, 52938.116 25/05/18,12:49:45,05,09,1, 11.9,1,1, 13.194, 10575.026, 406.402, 52938.090 25/05/18,12:49:45,06,09,1, 11.9,1,1, 13.194, 10575.011, 406.430, 52938.185 25/05/18,12:49:45,07,09,1, 11.9,1,1, 13.194, 10575.014, 406.428, 52938.118 25/05/18,12:49:45,08,09,1, 11.9,1,1, 13.194, 10575.009, 406.433, 52938.151 25/05/18,12:49:45,09,09,1, 11.9,1,1, 13.194, 10575.025, 406.413, 52938.151 25/05/18,12:49:45,10,09,1, 11.9,1,1, 13.194, 10575.052, 406.412, 52938.177 25/05/18,12:49:45,11,09,1, 11.9,1,1, 13.194, 10575.021, 406.412, 52938.112 25/05/18,12:49:45,12,09,1, 11.9,1,1, 13.194, 10575.010, 406.421, 52938.153 25/05/18,12:49:45,13,09,1, 11.9,1,1, 13.194, 10575.005, 406.430, 52938.116 25/05/18,12:49:45,14,09,1, 11.9,1,1, 13.194, 10574.998, 406.434, 52938.115 25/05/18,12:49:45,15,09,1, 11.9,1,1, 13.194, 10574.984, 406.419, 52938.182 25/05/18,12:49:45,16,09,1, 11.9,1,1, 13.194, 10574.978, 406.415, 52938.112 25/05/18,12:49:45,17,09,1, 11.9,1,1, 13.194, 10574.999, 406.429, 52938.150 25/05/18,12:49:45,18,09,1, 11.9,1,1, 13.194, 10574.993, 406.447, 52938.098 25/05/18,12:49:45,19,09,1, 11.9,1,1, 13.194, 10575.004, 406.451, 52938.155 25/05/18,12:49:46,00,08,1, 12.0,1,1, 13.194, 10575.000, 406.451, 52938.155 25/05/18,12:49:46,01,08,1, 12.0,1,1, 13.194, 10574.981, 406.448, 52938.106 25/05/18,12:49:46,02,08,1, 12.0,1,1, 13.194, 10574.958, 406.443, 52938.103 25/05/18,12:49:46,03,08,1, 12.0,1,1, 13.194, 10574.977, 406.425, 52938.116 25/05/18,12:49:46,04,08,1, 12.0,1,1, 13.194, 10574.942, 406.473, 52938.152 25/05/18,12:49:46,05,08,1, 12.0,1,1, 13.194, 10574.975, 406.454, 52938.108 25/05/18,12:49:46,06,08,1, 12.0,1,1, 13.194, 10574.952, 406.470, 52938.197 25/05/18,12:49:46,07,08,1, 12.0,1,1, 13.194, 10574.947, 406.460, 52938.128 25/05/18,12:49:46,08,08,1, 12.0,1,1, 13.194, 10574.948, 406.448, 52938.099 25/05/18,12:49:46,09,08,1, 12.0,1,1, 13.194, 10574.976, 406.474, 52938.105 25/05/18,12:49:46,10,08,1, 12.0,1,1, 13.194, 10574.970, 406.467, 52938.143 25/05/18,12:49:46,11,08,1, 12.0,1,1, 13.194, 10574.943, 406.468, 52938.165 25/05/18,12:49:46,12,08,1, 12.0,1,1, 13.194, 10574.951, 406.487, 52938.187 25/05/18,12:49:46,13,08,1, 12.0,1,1, 13.194, 10574.955, 406.481, 52938.231 25/05/18,12:49:46,14,08,1, 12.0,1,1, 13.194, 10574.933, 406.485, 52938.168 25/05/18,12:49:46,15,08,1, 12.0,1,1, 13.194, 10574.908, 406.483, 52938.213 25/05/18,12:49:46,16,08,1, 12.0,1,1, 13.194, 10574.930, 406.464, 52938.194 25/05/18,12:49:46,17,08,1, 12.0,1,1, 13.194, 10574.948, 406.496, 52938.171 25/05/18,12:49:46,18,08,1, 12.0,1,1, 13.194, 10574.910, 406.506, 52938.095 25/05/18,12:49:46,19,08,1, 12.0,1,1, 13.194, 10574.928, 406.501, 52938.166 25/05/18,12:49:47,00,08,1, 11.8,1,1, 13.194, 10574.925, 406.501, 52938.166 25/05/18,12:49:47,01,08,1, 11.8,1,1, 13.194, 10574.910, 406.506, 52938.167 25/05/18,12:49:47,02,08,1, 11.8,1,1, 13.194, 10574.916, 406.529, 52938.167 25/05/18,12:49:47,03,08,1, 11.8,1,1, 13.194, 10574.905, 406.508, 52938.189 25/05/18,12:49:47,04,08,1, 11.8,1,1, 13.194, 10574.889, 406.521, 52938.114 25/05/18,12:49:47,05,08,1, 11.8,1,1, 13.194, 10574.896, 406.506, 52938.127 25/05/18,12:49:47,06,08,1, 11.8,1,1, 13.194, 10574.906, 406.493, 52938.114 25/05/18,12:49:47,07,08,1, 11.8,1,1, 13.194, 10574.876, 406.536, 52938.099 25/05/18,12:49:47,08,08,1, 11.8,1,1, 13.194, 10574.892, 406.531, 52938.178 25/05/18,12:49:47,09,08,1, 11.8,1,1, 13.194, 10574.892, 406.514, 52938.156 25/05/18,12:49:47,10,08,1, 11.8,1,1, 13.194, 10574.895, 406.529, 52938.196 25/05/18,12:49:47,11,08,1, 11.8,1,1, 13.194, 10574.894, 406.543, 52938.223 25/05/18,12:49:47,12,08,1, 11.8,1,1, 13.194, 10574.901, 406.538, 52938.146 25/05/18,12:49:47,13,08,1, 11.8,1,1, 13.194, 10574.887, 406.553, 52938.226 25/05/18,12:49:47,14,08,1, 11.8,1,1, 13.194, 10574.903, 406.565, 52938.167 25/05/18,12:49:47,15,08,1, 11.8,1,1, 13.194, 10574.877, 406.547, 52938.207 25/05/18,12:49:47,16,08,1, 11.8,1,1, 13.194, 10574.887, 406.575, 52938.211 25/05/18,12:49:47,17,08,1, 11.8,1,1, 13.194, 10574.886, 406.553, 52938.185 25/05/18,12:49:47,18,08,1, 11.8,1,1, 13.194, 10574.888, 406.565, 52938.185 25/05/18,12:49:47,19,08,1, 11.8,1,1, 13.194, 10574.897, 406.567, 52938.193 25/05/18,12:49:48,00,08,1, 11.9,1,1, 13.195, 10574.892, 406.567, 52938.193 25/05/18,12:49:48,01,08,1, 11.9,1,1, 13.195, 10574.901, 406.577, 52938.114 25/05/18,12:49:48,02,08,1, 11.9,1,1, 13.195, 10574.883, 406.598, 52938.161 25/05/18,12:49:48,03,08,1, 11.9,1,1, 13.195, 10574.881, 406.579, 52938.162 25/05/18,12:49:48,04,08,1, 11.9,1,1, 13.195, 10574.886, 406.578, 52938.160 25/05/18,12:49:48,05,08,1, 11.9,1,1, 13.195, 10574.883, 406.574, 52938.214 25/05/18,12:49:48,06,08,1, 11.9,1,1, 13.195, 10574.912, 406.578, 52938.141 25/05/18,12:49:48,07,08,1, 11.9,1,1, 13.195, 10574.908, 406.574, 52938.154 25/05/18,12:49:48,08,08,1, 11.9,1,1, 13.195, 10574.892, 406.579, 52938.198 25/05/18,12:49:48,09,08,1, 11.9,1,1, 13.195, 10574.892, 406.583, 52938.208 25/05/18,12:49:48,10,08,1, 11.9,1,1, 13.195, 10574.905, 406.557, 52938.122 25/05/18,12:49:48,11,08,1, 11.9,1,1, 13.195, 10574.890, 406.586, 52938.197 25/05/18,12:49:48,12,08,1, 11.9,1,1, 13.195, 10574.889, 406.593, 52938.173 25/05/18,12:49:48,13,08,1, 11.9,1,1, 13.195, 10574.889, 406.623, 52938.257 25/05/18,12:49:48,14,08,1, 11.9,1,1, 13.195, 10574.896, 406.593, 52938.245 25/05/18,12:49:48,15,08,1, 11.9,1,1, 13.195, 10574.899, 406.598, 52938.216 25/05/18,12:49:48,16,08,1, 11.9,1,1, 13.195, 10574.913, 406.609, 52938.162 25/05/18,12:49:48,17,08,1, 11.9,1,1, 13.195, 10574.905, 406.608, 52938.142 25/05/18,12:49:48,18,08,1, 11.9,1,1, 13.195, 10574.918, 406.622, 52938.135 25/05/18,12:49:48,19,08,1, 11.9,1,1, 13.195, 10574.900, 406.620, 52938.182 25/05/18,12:49:49,00,08,1, 11.9,1,1, 13.195, 10574.900, 406.620, 52938.182 25/05/18,12:49:49,01,08,1, 11.9,1,1, 13.195, 10574.883, 406.613, 52938.176 25/05/18,12:49:49,02,08,1, 11.9,1,1, 13.195, 10574.898, 406.622, 52938.141 25/05/18,12:49:49,03,08,1, 11.9,1,1, 13.195, 10574.884, 406.623, 52938.164 25/05/18,12:49:49,04,08,1, 11.9,1,1, 13.195, 10574.891, 406.633, 52938.168 25/05/18,12:49:49,05,08,1, 11.9,1,1, 13.195, 10574.909, 406.631, 52938.184 25/05/18,12:49:49,06,08,1, 11.9,1,1, 13.195, 10574.874, 406.630, 52938.243 25/05/18,12:49:49,07,08,1, 11.9,1,1, 13.195, 10574.869, 406.610, 52938.187 25/05/18,12:49:49,08,08,1, 11.9,1,1, 13.195, 10574.882, 406.632, 52938.170 25/05/18,12:49:49,09,08,1, 11.9,1,1, 13.195, 10574.880, 406.659, 52938.233 25/05/18,12:49:49,10,08,1, 11.9,1,1, 13.195, 10574.902, 406.642, 52938.177 25/05/18,12:49:49,11,08,1, 11.9,1,1, 13.195, 10574.897, 406.634, 52938.162 25/05/18,12:49:49,12,08,1, 11.9,1,1, 13.195, 10574.897, 406.646, 52938.146 25/05/18,12:49:49,13,08,1, 11.9,1,1, 13.195, 10574.910, 406.667, 52938.267 25/05/18,12:49:49,14,08,1, 11.9,1,1, 13.195, 10574.901, 406.669, 52938.222 25/05/18,12:49:49,15,08,1, 11.9,1,1, 13.195, 10574.917, 406.656, 52938.127 25/05/18,12:49:49,16,08,1, 11.9,1,1, 13.195, 10574.882, 406.671, 52938.285 25/05/18,12:49:49,17,08,1, 11.9,1,1, 13.195, 10574.900, 406.649, 52938.171 25/05/18,12:49:49,18,08,1, 11.9,1,1, 13.195, 10574.930, 406.651, 52938.241 25/05/18,12:49:49,19,08,1, 11.9,1,1, 13.195, 10574.907, 406.667, 52938.211 25/05/18,12:49:50,00,09,1, 11.9,1,1, 13.197, 10574.900, 406.667, 52938.211 25/05/18,12:49:50,01,09,1, 11.9,1,1, 13.197, 10574.907, 406.678, 52938.253 25/05/18,12:49:50,02,09,1, 11.9,1,1, 13.197, 10574.896, 406.673, 52938.256 25/05/18,12:49:50,03,09,1, 11.9,1,1, 13.197, 10574.902, 406.665, 52938.186 25/05/18,12:49:50,04,09,1, 11.9,1,1, 13.197, 10574.882, 406.663, 52938.269 25/05/18,12:49:50,05,09,1, 11.9,1,1, 13.197, 10574.898, 406.676, 52938.220 25/05/18,12:49:50,06,09,1, 11.9,1,1, 13.197, 10574.904, 406.688, 52938.289 25/05/18,12:49:50,07,09,1, 11.9,1,1, 13.197, 10574.904, 406.680, 52938.301 25/05/18,12:49:50,08,09,1, 11.9,1,1, 13.197, 10574.893, 406.687, 52938.245 25/05/18,12:49:50,09,09,1, 11.9,1,1, 13.197, 10574.895, 406.641, 52938.169 25/05/18,12:49:50,10,09,1, 11.9,1,1, 13.197, 10574.893, 406.682, 52938.161 25/05/18,12:49:50,11,09,1, 11.9,1,1, 13.197, 10574.911, 406.689, 52938.254 25/05/18,12:49:50,12,09,1, 11.9,1,1, 13.197, 10574.904, 406.690, 52938.269 25/05/18,12:49:50,13,09,1, 11.9,1,1, 13.197, 10574.949, 406.695, 52938.208 25/05/18,12:49:50,14,09,1, 11.9,1,1, 13.197, 10574.910, 406.691, 52938.188 25/05/18,12:49:50,15,09,1, 11.9,1,1, 13.197, 10574.933, 406.695, 52938.214 25/05/18,12:49:50,16,09,1, 11.9,1,1, 13.197, 10574.927, 406.686, 52938.247 25/05/18,12:49:50,17,09,1, 11.9,1,1, 13.197, 10574.937, 406.719, 52938.234 25/05/18,12:49:50,18,09,1, 11.9,1,1, 13.197, 10574.905, 406.682, 52938.259 25/05/18,12:49:50,19,09,1, 11.9,1,1, 13.197, 10574.934, 406.708, 52938.250 25/05/18,12:49:51,00,09,1, 11.9,1,1, 13.191, 10574.933, 406.708, 52938.250 25/05/18,12:49:51,01,09,1, 11.9,1,1, 13.191, 10574.917, 406.689, 52938.220 25/05/18,12:49:51,02,09,1, 11.9,1,1, 13.191, 10574.914, 406.686, 52938.201 25/05/18,12:49:51,03,09,1, 11.9,1,1, 13.191, 10574.944, 406.708, 52938.279 25/05/18,12:49:51,04,09,1, 11.9,1,1, 13.191, 10574.915, 406.704, 52938.218 25/05/18,12:49:51,05,09,1, 11.9,1,1, 13.191, 10574.916, 406.696, 52938.227 25/05/18,12:49:51,06,09,1, 11.9,1,1, 13.191, 10574.922, 406.701, 52938.248 25/05/18,12:49:51,07,09,1, 11.9,1,1, 13.191, 10574.924, 406.688, 52938.245 25/05/18,12:49:51,08,09,1, 11.9,1,1, 13.191, 10574.940, 406.692, 52938.213 25/05/18,12:49:51,09,09,1, 11.9,1,1, 13.191, 10574.931, 406.695, 52938.277 25/05/18,12:49:51,10,09,1, 11.9,1,1, 13.191, 10574.939, 406.721, 52938.272 25/05/18,12:49:51,11,09,1, 11.9,1,1, 13.191, 10574.970, 406.718, 52938.250 25/05/18,12:49:51,12,09,1, 11.9,1,1, 13.191, 10574.921, 406.709, 52938.270 25/05/18,12:49:51,13,09,1, 11.9,1,1, 13.191, 10574.935, 406.706, 52938.192 25/05/18,12:49:51,14,09,1, 11.9,1,1, 13.191, 10574.943, 406.715, 52938.273 25/05/18,12:49:51,15,09,1, 11.9,1,1, 13.191, 10574.948, 406.694, 52938.202 25/05/18,12:49:51,16,09,1, 11.9,1,1, 13.191, 10574.943, 406.723, 52938.260 25/05/18,12:49:51,17,09,1, 11.9,1,1, 13.191, 10574.944, 406.705, 52938.234 25/05/18,12:49:51,18,09,1, 11.9,1,1, 13.191, 10574.948, 406.694, 52938.242 25/05/18,12:49:51,19,09,1, 11.9,1,1, 13.191, 10574.943, 406.691, 52938.199 25/05/18,12:49:52,00,09,1, 11.9,1,1, 13.196, 10574.942, 406.691, 52938.199 25/05/18,12:49:52,01,09,1, 11.9,1,1, 13.196, 10574.945, 406.694, 52938.199 25/05/18,12:49:52,02,09,1, 11.9,1,1, 13.196, 10574.941, 406.727, 52938.212 25/05/18,12:49:52,03,09,1, 11.9,1,1, 13.196, 10574.947, 406.710, 52938.161 25/05/18,12:49:52,04,09,1, 11.9,1,1, 13.196, 10574.945, 406.698, 52938.173 25/05/18,12:49:52,05,09,1, 11.9,1,1, 13.196, 10574.934, 406.721, 52938.240 25/05/18,12:49:52,06,09,1, 11.9,1,1, 13.196, 10574.946, 406.713, 52938.253 25/05/18,12:49:52,07,09,1, 11.9,1,1, 13.196, 10574.925, 406.712, 52938.236 25/05/18,12:49:52,08,09,1, 11.9,1,1, 13.196, 10574.914, 406.734, 52938.217 25/05/18,12:49:52,09,09,1, 11.9,1,1, 13.196, 10574.892, 406.712, 52938.245 25/05/18,12:49:52,10,09,1, 11.9,1,1, 13.196, 10574.922, 406.693, 52938.162 25/05/18,12:49:52,11,09,1, 11.9,1,1, 13.196, 10574.920, 406.722, 52938.144 25/05/18,12:49:52,12,09,1, 11.9,1,1, 13.196, 10574.922, 406.700, 52938.236 25/05/18,12:49:52,13,09,1, 11.9,1,1, 13.196, 10574.929, 406.718, 52938.267 25/05/18,12:49:52,14,09,1, 11.9,1,1, 13.196, 10574.887, 406.708, 52938.219 25/05/18,12:49:52,15,09,1, 11.9,1,1, 13.196, 10574.922, 406.717, 52938.316 25/05/18,12:49:52,16,09,1, 11.9,1,1, 13.196, 10574.884, 406.695, 52938.252 25/05/18,12:49:52,17,09,1, 11.9,1,1, 13.196, 10574.907, 406.691, 52938.202 25/05/18,12:49:52,18,09,1, 11.9,1,1, 13.196, 10574.910, 406.727, 52938.243 25/05/18,12:49:52,19,09,1, 11.9,1,1, 13.196, 10574.878, 406.722, 52938.267 25/05/18,12:49:53,00,09,1, 11.9,1,1, 13.193, 10574.875, 406.722, 52938.267 25/05/18,12:49:53,01,09,1, 11.9,1,1, 13.193, 10574.876, 406.679, 52938.252 25/05/18,12:49:53,02,09,1, 11.9,1,1, 13.193, 10574.883, 406.700, 52938.246 25/05/18,12:49:53,03,09,1, 11.9,1,1, 13.193, 10574.882, 406.691, 52938.240 25/05/18,12:49:53,04,09,1, 11.9,1,1, 13.193, 10574.878, 406.699, 52938.248 25/05/18,12:49:53,05,09,1, 11.9,1,1, 13.193, 10574.856, 406.718, 52938.274 25/05/18,12:49:53,06,09,1, 11.9,1,1, 13.193, 10574.868, 406.724, 52938.265 25/05/18,12:49:53,07,09,1, 11.9,1,1, 13.193, 10574.862, 406.696, 52938.260 25/05/18,12:49:53,08,09,1, 11.9,1,1, 13.193, 10574.858, 406.689, 52938.209 25/05/18,12:49:53,09,09,1, 11.9,1,1, 13.193, 10574.874, 406.710, 52938.301 25/05/18,12:49:53,10,09,1, 11.9,1,1, 13.193, 10574.845, 406.712, 52938.313 25/05/18,12:49:53,11,09,1, 11.9,1,1, 13.193, 10574.839, 406.711, 52938.262 25/05/18,12:49:53,12,09,1, 11.9,1,1, 13.193, 10574.820, 406.702, 52938.263 25/05/18,12:49:53,13,09,1, 11.9,1,1, 13.193, 10574.833, 406.703, 52938.287 25/05/18,12:49:53,14,09,1, 11.9,1,1, 13.193, 10574.833, 406.695, 52938.242 25/05/18,12:49:53,15,09,1, 11.9,1,1, 13.193, 10574.788, 406.706, 52938.282 25/05/18,12:49:53,16,09,1, 11.9,1,1, 13.193, 10574.802, 406.692, 52938.252 25/05/18,12:49:53,17,09,1, 11.9,1,1, 13.193, 10574.833, 406.703, 52938.274 25/05/18,12:49:53,18,09,1, 11.9,1,1, 13.193, 10574.803, 406.688, 52938.301 25/05/18,12:49:53,19,09,1, 11.9,1,1, 13.193, 10574.829, 406.681, 52938.212 25/05/18,12:49:54,00,09,1, 12.0,1,1, 13.197, 10574.825, 406.681, 52938.212 25/05/18,12:49:54,01,09,1, 12.0,1,1, 13.197, 10574.805, 406.705, 52938.289 25/05/18,12:49:54,02,09,1, 12.0,1,1, 13.197, 10574.776, 406.685, 52938.251 25/05/18,12:49:54,03,09,1, 12.0,1,1, 13.197, 10574.770, 406.704, 52938.259 25/05/18,12:49:54,04,09,1, 12.0,1,1, 13.197, 10574.778, 406.696, 52938.290 25/05/18,12:49:54,05,09,1, 12.0,1,1, 13.197, 10574.749, 406.654, 52938.209 25/05/18,12:49:54,06,09,1, 12.0,1,1, 13.197, 10574.762, 406.692, 52938.308 25/05/18,12:49:54,07,09,1, 12.0,1,1, 13.197, 10574.753, 406.672, 52938.181 25/05/18,12:49:54,08,09,1, 12.0,1,1, 13.197, 10574.730, 406.688, 52938.196 25/05/18,12:49:54,09,09,1, 12.0,1,1, 13.197, 10574.746, 406.697, 52938.257 25/05/18,12:49:54,10,09,1, 12.0,1,1, 13.197, 10574.747, 406.675, 52938.282 25/05/18,12:49:54,11,09,1, 12.0,1,1, 13.197, 10574.738, 406.664, 52938.177 25/05/18,12:49:54,12,09,1, 12.0,1,1, 13.197, 10574.713, 406.683, 52938.204 25/05/18,12:49:54,13,09,1, 12.0,1,1, 13.197, 10574.735, 406.673, 52938.290 25/05/18,12:49:54,14,09,1, 12.0,1,1, 13.197, 10574.695, 406.688, 52938.289 25/05/18,12:49:54,15,09,1, 12.0,1,1, 13.197, 10574.704, 406.687, 52938.341 25/05/18,12:49:54,16,09,1, 12.0,1,1, 13.197, 10574.691, 406.669, 52938.267 25/05/18,12:49:54,17,09,1, 12.0,1,1, 13.197, 10574.709, 406.683, 52938.290 25/05/18,12:49:54,18,09,1, 12.0,1,1, 13.197, 10574.671, 406.664, 52938.234 25/05/18,12:49:54,19,09,1, 12.0,1,1, 13.197, 10574.683, 406.700, 52938.217 25/05/18,12:49:55,00,09,1, 12.0,1,1, 13.193, 10574.675, 406.700, 52938.217 25/05/18,12:49:55,01,09,1, 12.0,1,1, 13.193, 10574.696, 406.694, 52938.266 25/05/18,12:49:55,02,09,1, 12.0,1,1, 13.193, 10574.675, 406.666, 52938.261 25/05/18,12:49:55,03,09,1, 12.0,1,1, 13.193, 10574.664, 406.663, 52938.234 25/05/18,12:49:55,04,09,1, 12.0,1,1, 13.193, 10574.656, 406.679, 52938.239 25/05/18,12:49:55,05,09,1, 12.0,1,1, 13.193, 10574.657, 406.675, 52938.176 25/05/18,12:49:55,06,09,1, 12.0,1,1, 13.193, 10574.655, 406.663, 52938.253 25/05/18,12:49:55,07,09,1, 12.0,1,1, 13.193, 10574.627, 406.670, 52938.281 25/05/18,12:49:55,08,09,1, 12.0,1,1, 13.193, 10574.673, 406.651, 52938.274 25/05/18,12:49:55,09,09,1, 12.0,1,1, 13.193, 10574.626, 406.657, 52938.281 25/05/18,12:49:55,10,09,1, 12.0,1,1, 13.193, 10574.613, 406.687, 52938.285 25/05/18,12:49:55,11,09,1, 12.0,1,1, 13.193, 10574.635, 406.698, 52938.299 25/05/18,12:49:55,12,09,1, 12.0,1,1, 13.193, 10574.639, 406.713, 52938.237 25/05/18,12:49:55,13,09,1, 12.0,1,1, 13.193, 10574.611, 406.685, 52938.270 25/05/18,12:49:55,14,09,1, 12.0,1,1, 13.193, 10574.610, 406.678, 52938.284 25/05/18,12:49:55,15,09,1, 12.0,1,1, 13.193, 10574.605, 406.669, 52938.214 25/05/18,12:49:55,16,09,1, 12.0,1,1, 13.193, 10574.602, 406.676, 52938.271 25/05/18,12:49:55,17,09,1, 12.0,1,1, 13.193, 10574.608, 406.665, 52938.246 25/05/18,12:49:55,18,09,1, 12.0,1,1, 13.193, 10574.618, 406.673, 52938.290 25/05/18,12:49:55,19,09,1, 12.0,1,1, 13.193, 10574.608, 406.682, 52938.266 25/05/18,12:49:56,00,07,1, 11.9,1,1, 13.191, 10574.600, 406.682, 52938.266 25/05/18,12:49:56,01,07,1, 11.9,1,1, 13.191, 10574.628, 406.691, 52938.220 25/05/18,12:49:56,02,07,1, 11.9,1,1, 13.191, 10574.605, 406.662, 52938.248 25/05/18,12:49:56,03,07,1, 11.9,1,1, 13.191, 10574.605, 406.672, 52938.261 25/05/18,12:49:56,04,07,1, 11.9,1,1, 13.191, 10574.624, 406.685, 52938.268 25/05/18,12:49:56,05,07,1, 11.9,1,1, 13.191, 10574.605, 406.678, 52938.233 25/05/18,12:49:56,06,07,1, 11.9,1,1, 13.191, 10574.590, 406.668, 52938.205 25/05/18,12:49:56,07,07,1, 11.9,1,1, 13.191, 10574.580, 406.646, 52938.289 25/05/18,12:49:56,08,07,1, 11.9,1,1, 13.191, 10574.573, 406.630, 52938.299 25/05/18,12:49:56,09,07,1, 11.9,1,1, 13.191, 10574.607, 406.662, 52938.254 25/05/18,12:49:56,10,07,1, 11.9,1,1, 13.191, 10574.602, 406.662, 52938.282 25/05/18,12:49:56,11,07,1, 11.9,1,1, 13.191, 10574.588, 406.645, 52938.242 25/05/18,12:49:56,12,07,1, 11.9,1,1, 13.191, 10574.592, 406.643, 52938.284 25/05/18,12:49:56,13,07,1, 11.9,1,1, 13.191, 10574.587, 406.633, 52938.207 25/05/18,12:49:56,14,07,1, 11.9,1,1, 13.191, 10574.613, 406.644, 52938.240 25/05/18,12:49:56,15,07,1, 11.9,1,1, 13.191, 10574.619, 406.646, 52938.213 25/05/18,12:49:56,16,07,1, 11.9,1,1, 13.191, 10574.620, 406.637, 52938.226 25/05/18,12:49:56,17,07,1, 11.9,1,1, 13.191, 10574.606, 406.619, 52938.273 25/05/18,12:49:56,18,07,1, 11.9,1,1, 13.191, 10574.600, 406.614, 52938.189 25/05/18,12:49:56,19,07,1, 11.9,1,1, 13.191, 10574.599, 406.628, 52938.214 25/05/18,12:49:57,00,09,1, 11.9,1,1, 13.192, 10574.591, 406.628, 52938.214 25/05/18,12:49:57,01,09,1, 11.9,1,1, 13.192, 10574.595, 406.579, 52938.266 25/05/18,12:49:57,02,09,1, 11.9,1,1, 13.192, 10574.603, 406.643, 52938.577 25/05/18,12:49:57,03,09,1, 11.9,1,1, 13.192, 10574.634, 406.662, 52938.550 25/05/18,12:49:57,04,09,1, 11.9,1,1, 13.192, 10574.603, 406.650, 52938.524 25/05/18,12:49:57,05,09,1, 11.9,1,1, 13.192, 10574.638, 406.642, 52938.539 25/05/18,12:49:57,06,09,1, 11.9,1,1, 13.192, 10574.601, 406.613, 52938.519 25/05/18,12:49:57,07,09,1, 11.9,1,1, 13.192, 10574.637, 406.631, 52938.543 25/05/18,12:49:57,08,09,1, 11.9,1,1, 13.192, 10574.635, 406.635, 52938.493 25/05/18,12:49:57,09,09,1, 11.9,1,1, 13.192, 10574.652, 406.637, 52938.581 25/05/18,12:49:57,10,09,1, 11.9,1,1, 13.192, 10574.617, 406.610, 52938.513 25/05/18,12:49:57,11,09,1, 11.9,1,1, 13.192, 10574.608, 406.631, 52938.522 25/05/18,12:49:57,12,09,1, 11.9,1,1, 13.192, 10574.632, 406.638, 52938.510 25/05/18,12:49:57,13,09,1, 11.9,1,1, 13.192, 10574.618, 406.583, 52938.449 25/05/18,12:49:57,14,09,1, 11.9,1,1, 13.192, 10574.632, 406.590, 52938.516 25/05/18,12:49:57,15,09,1, 11.9,1,1, 13.192, 10574.629, 406.606, 52938.501 25/05/18,12:49:57,16,09,1, 11.9,1,1, 13.192, 10574.615, 406.573, 52938.478 25/05/18,12:49:57,17,09,1, 11.9,1,1, 13.192, 10574.615, 406.580, 52938.525 25/05/18,12:49:57,18,09,1, 11.9,1,1, 13.192, 10574.617, 406.557, 52938.549 25/05/18,12:49:57,19,09,1, 11.9,1,1, 13.192, 10574.614, 406.570, 52938.514 25/05/18,12:49:58,00,09,1, 11.9,1,1, 13.194, 10574.608, 406.570, 52938.514 25/05/18,12:49:58,01,09,1, 11.9,1,1, 13.194, 10574.627, 406.539, 52938.503 25/05/18,12:49:58,02,09,1, 11.9,1,1, 13.194, 10574.634, 406.536, 52938.499 25/05/18,12:49:58,03,09,1, 11.9,1,1, 13.194, 10574.631, 406.535, 52938.543 25/05/18,12:49:58,04,09,1, 11.9,1,1, 13.194, 10574.630, 406.524, 52938.466 25/05/18,12:49:58,05,09,1, 11.9,1,1, 13.194, 10574.634, 406.513, 52938.593 25/05/18,12:49:58,06,09,1, 11.9,1,1, 13.194, 10574.628, 406.517, 52938.447 25/05/18,12:49:58,07,09,1, 11.9,1,1, 13.194, 10574.619, 406.514, 52938.552 25/05/18,12:49:58,08,09,1, 11.9,1,1, 13.194, 10574.641, 406.500, 52938.523 25/05/18,12:49:58,09,09,1, 11.9,1,1, 13.194, 10574.620, 406.500, 52938.486 25/05/18,12:49:58,10,09,1, 11.9,1,1, 13.194, 10574.622, 406.491, 52938.488 25/05/18,12:49:58,11,09,1, 11.9,1,1, 13.194, 10574.624, 406.469, 52938.530 25/05/18,12:49:58,12,09,1, 11.9,1,1, 13.194, 10574.630, 406.457, 52938.471 25/05/18,12:49:58,13,09,1, 11.9,1,1, 13.194, 10574.630, 406.466, 52938.487 25/05/18,12:49:58,14,09,1, 11.9,1,1, 13.194, 10574.591, 406.466, 52938.498 25/05/18,12:49:58,15,09,1, 11.9,1,1, 13.194, 10574.619, 406.458, 52938.544 25/05/18,12:49:58,16,09,1, 11.9,1,1, 13.194, 10574.633, 406.411, 52938.514 25/05/18,12:49:58,17,09,1, 11.9,1,1, 13.194, 10574.640, 406.438, 52938.510 25/05/18,12:49:58,18,09,1, 11.9,1,1, 13.194, 10574.628, 406.442, 52938.537 25/05/18,12:49:58,19,09,1, 11.9,1,1, 13.194, 10574.638, 406.414, 52938.504 25/05/18,12:49:59,00,09,1, 11.9,1,1, 13.202, 10574.633, 406.414, 52938.504 25/05/18,12:49:59,01,09,1, 11.9,1,1, 13.202, 10574.631, 406.398, 52938.510 25/05/18,12:49:59,02,09,1, 11.9,1,1, 13.202, 10574.612, 406.398, 52938.462 25/05/18,12:49:59,03,09,1, 11.9,1,1, 13.202, 10574.617, 406.395, 52938.475 25/05/18,12:49:59,04,09,1, 11.9,1,1, 13.202, 10574.601, 406.357, 52938.525 25/05/18,12:49:59,05,09,1, 11.9,1,1, 13.202, 10574.602, 406.364, 52938.464 25/05/18,12:49:59,06,09,1, 11.9,1,1, 13.202, 10574.606, 406.352, 52938.356 25/05/18,12:49:59,07,09,1, 11.9,1,1, 13.202, 10574.622, 406.378, 52938.471 25/05/18,12:49:59,08,09,1, 11.9,1,1, 13.202, 10574.605, 406.342, 52938.468 25/05/18,12:49:59,09,09,1, 11.9,1,1, 13.202, 10574.601, 406.344, 52938.473 25/05/18,12:49:59,10,09,1, 11.9,1,1, 13.202, 10574.563, 406.319, 52938.431 25/05/18,12:49:59,11,09,1, 11.9,1,1, 13.202, 10574.575, 406.315, 52938.419 25/05/18,12:49:59,12,09,1, 11.9,1,1, 13.202, 10574.609, 406.315, 52938.290 25/05/18,12:49:59,13,09,1, 11.9,1,1, 13.202, 10574.564, 406.337, 52938.588 25/05/18,12:49:59,14,09,1, 11.9,1,1, 13.202, 10574.565, 406.323, 52938.677 25/05/18,12:49:59,15,09,1, 11.9,1,1, 13.202, 10574.568, 406.304, 52938.431 25/05/18,12:49:59,16,09,1, 11.9,1,1, 13.202, 10574.537, 406.307, 52938.459 25/05/18,12:49:59,17,09,1, 11.9,1,1, 13.202, 10574.548, 406.265, 52938.425 25/05/18,12:49:59,18,09,1, 11.9,1,1, 13.202, 10574.541, 406.283, 52938.490 25/05/18,12:49:59,19,09,1, 11.9,1,1, 13.202, 10574.586, 406.242, 52938.478 25/05/18,12:50:00,00,09,1, 11.8,1,1, 13.196, 10574.583, 406.242, 52938.478 25/05/18,12:50:00,01,09,1, 11.8,1,1, 13.196, 10574.569, 406.245, 52938.523 25/05/18,12:50:00,02,09,1, 11.8,1,1, 13.196, 10574.542, 406.184, 52938.224 25/05/18,12:50:00,03,09,1, 11.8,1,1, 13.196, 10574.515, 406.162, 52938.236 25/05/18,12:50:00,04,09,1, 11.8,1,1, 13.196, 10574.544, 406.161, 52938.181 25/05/18,12:50:00,05,09,1, 11.8,1,1, 13.196, 10574.530, 406.144, 52938.192 25/05/18,12:50:00,06,09,1, 11.8,1,1, 13.196, 10574.535, 406.150, 52938.166 25/05/18,12:50:00,07,09,1, 11.8,1,1, 13.196, 10574.515, 406.152, 52938.203 25/05/18,12:50:00,08,09,1, 11.8,1,1, 13.196, 10574.506, 406.140, 52938.164 25/05/18,12:50:00,09,09,1, 11.8,1,1, 13.196, 10574.519, 406.122, 52938.196 25/05/18,12:50:00,10,09,1, 11.8,1,1, 13.196, 10574.493, 406.117, 52938.160 25/05/18,12:50:00,11,09,1, 11.8,1,1, 13.196, 10574.462, 406.118, 52938.188 25/05/18,12:50:00,12,09,1, 11.8,1,1, 13.196, 10574.477, 406.106, 52938.202 25/05/18,12:50:00,13,09,1, 11.8,1,1, 13.196, 10574.463, 406.090, 52938.270 25/05/18,12:50:00,14,09,1, 11.8,1,1, 13.196, 10574.449, 406.078, 52938.225 25/05/18,12:50:00,15,09,1, 11.8,1,1, 13.196, 10574.438, 406.079, 52938.213 25/05/18,12:50:00,16,09,1, 11.8,1,1, 13.196, 10574.466, 406.078, 52938.175 25/05/18,12:50:00,17,09,1, 11.8,1,1, 13.196, 10574.441, 406.046, 52938.244 25/05/18,12:50:00,18,09,1, 11.8,1,1, 13.196, 10574.445, 406.059, 52938.166 25/05/18,12:50:00,19,09,1, 11.8,1,1, 13.196, 10574.419, 406.078, 52938.207 25/05/18,12:50:01,00,08,1, 12.0,1,1, 13.195, 10574.416, 406.078, 52938.207 25/05/18,12:50:01,01,08,1, 12.0,1,1, 13.195, 10574.407, 406.035, 52938.151 25/05/18,12:50:01,02,08,1, 12.0,1,1, 13.195, 10574.418, 406.029, 52938.155 25/05/18,12:50:01,03,08,1, 12.0,1,1, 13.195, 10574.399, 405.986, 52938.179 25/05/18,12:50:01,04,08,1, 12.0,1,1, 13.195, 10574.392, 406.005, 52938.180 25/05/18,12:50:01,05,08,1, 12.0,1,1, 13.195, 10574.377, 405.973, 52938.184 25/05/18,12:50:01,06,08,1, 12.0,1,1, 13.195, 10574.379, 405.983, 52938.152 25/05/18,12:50:01,07,08,1, 12.0,1,1, 13.195, 10574.385, 405.974, 52938.156 25/05/18,12:50:01,08,08,1, 12.0,1,1, 13.195, 10574.360, 405.991, 52938.137 25/05/18,12:50:01,09,08,1, 12.0,1,1, 13.195, 10574.400, 405.962, 52938.154 25/05/18,12:50:01,10,08,1, 12.0,1,1, 13.195, 10574.346, 405.957, 52938.146 25/05/18,12:50:01,11,08,1, 12.0,1,1, 13.195, 10574.356, 405.932, 52938.129 25/05/18,12:50:01,12,08,1, 12.0,1,1, 13.195, 10574.342, 405.949, 52938.127 25/05/18,12:50:01,13,08,1, 12.0,1,1, 13.195, 10574.329, 405.941, 52938.163 25/05/18,12:50:01,14,08,1, 12.0,1,1, 13.195, 10574.319, 405.919, 52938.191 25/05/18,12:50:01,15,08,1, 12.0,1,1, 13.195, 10574.293, 405.918, 52938.177 25/05/18,12:50:01,16,08,1, 12.0,1,1, 13.195, 10574.303, 405.891, 52938.121 25/05/18,12:50:01,17,08,1, 12.0,1,1, 13.195, 10574.307, 405.880, 52938.142 25/05/18,12:50:01,18,08,1, 12.0,1,1, 13.195, 10574.318, 405.861, 52938.154 25/05/18,12:50:01,19,08,1, 12.0,1,1, 13.195, 10574.280, 405.866, 52938.202 25/05/18,12:50:02,00,08,1, 11.9,1,1, 13.198, 10574.274, 405.866, 52938.202 25/05/18,12:50:02,01,08,1, 11.9,1,1, 13.198, 10574.263, 405.854, 52938.171 25/05/18,12:50:02,02,08,1, 11.9,1,1, 13.198, 10574.253, 405.832, 52938.219 25/05/18,12:50:02,03,08,1, 11.9,1,1, 13.198, 10574.255, 405.823, 52938.101 25/05/18,12:50:02,04,08,1, 11.9,1,1, 13.198, 10574.256, 405.812, 52938.178 25/05/18,12:50:02,05,08,1, 11.9,1,1, 13.198, 10574.242, 405.815, 52938.176 25/05/18,12:50:02,06,08,1, 11.9,1,1, 13.198, 10574.208, 405.804, 52938.138 25/05/18,12:50:02,07,08,1, 11.9,1,1, 13.198, 10574.220, 405.827, 52938.165 25/05/18,12:50:02,08,08,1, 11.9,1,1, 13.198, 10574.208, 405.792, 52938.114 25/05/18,12:50:02,09,08,1, 11.9,1,1, 13.198, 10574.209, 405.774, 52938.153 25/05/18,12:50:02,10,08,1, 11.9,1,1, 13.198, 10574.217, 405.775, 52938.126 25/05/18,12:50:02,11,08,1, 11.9,1,1, 13.198, 10574.181, 405.773, 52938.150 25/05/18,12:50:02,12,08,1, 11.9,1,1, 13.198, 10574.188, 405.779, 52938.133 25/05/18,12:50:02,13,08,1, 11.9,1,1, 13.198, 10574.158, 405.758, 52938.182 25/05/18,12:50:02,14,08,1, 11.9,1,1, 13.198, 10574.179, 405.740, 52938.162 25/05/18,12:50:02,15,08,1, 11.9,1,1, 13.198, 10574.166, 405.742, 52938.142 25/05/18,12:50:02,16,08,1, 11.9,1,1, 13.198, 10574.172, 405.723, 52938.053 25/05/18,12:50:02,17,08,1, 11.9,1,1, 13.198, 10574.123, 405.747, 52938.186 25/05/18,12:50:02,18,08,1, 11.9,1,1, 13.198, 10574.128, 405.699, 52938.166 25/05/18,12:50:02,19,08,1, 11.9,1,1, 13.198, 10574.103, 405.689, 52938.170 25/05/18,12:50:03,00,08,1, 12.0,1,1, 13.192, 10574.099, 405.689, 52938.170 25/05/18,12:50:03,01,08,1, 12.0,1,1, 13.192, 10574.104, 405.666, 52938.146 25/05/18,12:50:03,02,08,1, 12.0,1,1, 13.192, 10574.094, 405.680, 52938.103 25/05/18,12:50:03,03,08,1, 12.0,1,1, 13.192, 10574.098, 405.665, 52938.195 25/05/18,12:50:03,04,08,1, 12.0,1,1, 13.192, 10574.092, 405.654, 52938.141 25/05/18,12:50:03,05,08,1, 12.0,1,1, 13.192, 10574.063, 405.653, 52938.118 25/05/18,12:50:03,06,08,1, 12.0,1,1, 13.192, 10574.073, 405.654, 52938.130 25/05/18,12:50:03,07,08,1, 12.0,1,1, 13.192, 10574.060, 405.649, 52938.152 25/05/18,12:50:03,08,08,1, 12.0,1,1, 13.192, 10574.058, 405.621, 52938.150 25/05/18,12:50:03,09,08,1, 12.0,1,1, 13.192, 10574.022, 405.619, 52938.101 25/05/18,12:50:03,10,08,1, 12.0,1,1, 13.192, 10574.031, 405.610, 52938.164 25/05/18,12:50:03,11,08,1, 12.0,1,1, 13.192, 10574.019, 405.610, 52938.155 25/05/18,12:50:03,12,08,1, 12.0,1,1, 13.192, 10574.012, 405.612, 52938.108 25/05/18,12:50:03,13,08,1, 12.0,1,1, 13.192, 10574.003, 405.603, 52938.183 25/05/18,12:50:03,14,08,1, 12.0,1,1, 13.192, 10573.995, 405.581, 52938.131 25/05/18,12:50:03,15,08,1, 12.0,1,1, 13.192, 10573.976, 405.583, 52938.150 25/05/18,12:50:03,16,08,1, 12.0,1,1, 13.192, 10573.965, 405.588, 52938.114 25/05/18,12:50:03,17,08,1, 12.0,1,1, 13.192, 10573.976, 405.580, 52938.111 25/05/18,12:50:03,18,08,1, 12.0,1,1, 13.192, 10573.962, 405.562, 52938.206 25/05/18,12:50:03,19,08,1, 12.0,1,1, 13.192, 10573.941, 405.570, 52938.140 25/05/18,12:50:04,00,08,1, 11.9,1,1, 13.193, 10573.940, 405.570, 52938.140 25/05/18,12:50:04,01,08,1, 11.9,1,1, 13.193, 10573.916, 405.544, 52938.105 25/05/18,12:50:04,02,08,1, 11.9,1,1, 13.193, 10573.884, 405.535, 52938.216 25/05/18,12:50:04,03,08,1, 11.9,1,1, 13.193, 10573.894, 405.529, 52938.104 25/05/18,12:50:04,04,08,1, 11.9,1,1, 13.193, 10573.908, 405.528, 52938.149 25/05/18,12:50:04,05,08,1, 11.9,1,1, 13.193, 10573.888, 405.533, 52938.144 25/05/18,12:50:04,06,08,1, 11.9,1,1, 13.193, 10573.897, 405.504, 52938.142 25/05/18,12:50:04,07,08,1, 11.9,1,1, 13.193, 10573.891, 405.509, 52938.113 25/05/18,12:50:04,08,08,1, 11.9,1,1, 13.193, 10573.873, 405.492, 52938.137 25/05/18,12:50:04,09,08,1, 11.9,1,1, 13.193, 10573.847, 405.501, 52938.208 25/05/18,12:50:04,10,08,1, 11.9,1,1, 13.193, 10573.851, 405.490, 52938.169 25/05/18,12:50:04,11,08,1, 11.9,1,1, 13.193, 10573.860, 405.478, 52938.117 25/05/18,12:50:04,12,08,1, 11.9,1,1, 13.193, 10573.834, 405.458, 52938.107 25/05/18,12:50:04,13,08,1, 11.9,1,1, 13.193, 10573.815, 405.468, 52938.193 25/05/18,12:50:04,14,08,1, 11.9,1,1, 13.193, 10573.814, 405.480, 52938.184 25/05/18,12:50:04,15,08,1, 11.9,1,1, 13.193, 10573.798, 405.467, 52938.177 25/05/18,12:50:04,16,08,1, 11.9,1,1, 13.193, 10573.775, 405.474, 52938.138 25/05/18,12:50:04,17,08,1, 11.9,1,1, 13.193, 10573.779, 405.483, 52938.145 25/05/18,12:50:04,18,08,1, 11.9,1,1, 13.193, 10573.772, 405.458, 52938.130 25/05/18,12:50:04,19,08,1, 11.9,1,1, 13.193, 10573.767, 405.452, 52938.184 25/05/18,12:50:05,00,07,1, 12.0,1,1, 13.193, 10573.765, 405.452, 52938.184 25/05/18,12:50:05,01,07,1, 12.0,1,1, 13.193, 10573.752, 405.432, 52938.162 25/05/18,12:50:05,02,07,1, 12.0,1,1, 13.193, 10573.752, 405.462, 52938.185 25/05/18,12:50:05,03,07,1, 12.0,1,1, 13.193, 10573.729, 405.459, 52938.234 25/05/18,12:50:05,04,07,1, 12.0,1,1, 13.193, 10573.708, 405.454, 52938.180 25/05/18,12:50:05,05,07,1, 12.0,1,1, 13.193, 10573.697, 405.438, 52938.226 25/05/18,12:50:05,06,07,1, 12.0,1,1, 13.193, 10573.677, 405.419, 52938.230 25/05/18,12:50:05,07,07,1, 12.0,1,1, 13.193, 10573.669, 405.426, 52938.211 25/05/18,12:50:05,08,07,1, 12.0,1,1, 13.193, 10573.671, 405.424, 52938.226 25/05/18,12:50:05,09,07,1, 12.0,1,1, 13.193, 10573.651, 405.414, 52938.183 25/05/18,12:50:05,10,07,1, 12.0,1,1, 13.193, 10573.637, 405.431, 52938.220 25/05/18,12:50:05,11,07,1, 12.0,1,1, 13.193, 10573.645, 405.413, 52938.259 25/05/18,12:50:05,12,07,1, 12.0,1,1, 13.193, 10573.658, 405.395, 52938.213 25/05/18,12:50:05,13,07,1, 12.0,1,1, 13.193, 10573.643, 405.384, 52938.152 25/05/18,12:50:05,14,07,1, 12.0,1,1, 13.193, 10573.650, 405.382, 52937.969 25/05/18,12:50:05,15,07,1, 12.0,1,1, 13.193, 10573.569, 405.377, 52938.110 25/05/18,12:50:05,16,07,1, 12.0,1,1, 13.193, 10573.598, 405.393, 52938.289 25/05/18,12:50:05,17,07,1, 12.0,1,1, 13.193, 10573.610, 405.368, 52938.113 25/05/18,12:50:05,18,07,1, 12.0,1,1, 13.193, 10573.562, 405.367, 52938.193 25/05/18,12:50:05,19,07,1, 12.0,1,1, 13.193, 10573.559, 405.347, 52938.222 25/05/18,12:50:06,00,09,1, 11.9,1,1, 13.194, 10573.556, 405.347, 52938.222 25/05/18,12:50:06,01,09,1, 11.9,1,1, 13.194, 10573.549, 405.378, 52938.246 25/05/18,12:50:06,02,09,1, 11.9,1,1, 13.194, 10573.521, 405.359, 52938.167 25/05/18,12:50:06,03,09,1, 11.9,1,1, 13.194, 10573.527, 405.357, 52938.178 25/05/18,12:50:06,04,09,1, 11.9,1,1, 13.194, 10573.515, 405.335, 52938.161 25/05/18,12:50:06,05,09,1, 11.9,1,1, 13.194, 10573.506, 405.351, 52938.256 25/05/18,12:50:06,06,09,1, 11.9,1,1, 13.194, 10573.505, 405.370, 52938.219 25/05/18,12:50:06,07,09,1, 11.9,1,1, 13.194, 10573.476, 405.346, 52938.198 25/05/18,12:50:06,08,09,1, 11.9,1,1, 13.194, 10573.457, 405.345, 52938.126 25/05/18,12:50:06,09,09,1, 11.9,1,1, 13.194, 10573.467, 405.349, 52938.205 25/05/18,12:50:06,10,09,1, 11.9,1,1, 13.194, 10573.451, 405.335, 52938.261 25/05/18,12:50:06,11,09,1, 11.9,1,1, 13.194, 10573.459, 405.336, 52938.193 25/05/18,12:50:06,12,09,1, 11.9,1,1, 13.194, 10573.444, 405.350, 52938.178 25/05/18,12:50:06,13,09,1, 11.9,1,1, 13.194, 10573.434, 405.327, 52938.261 25/05/18,12:50:06,14,09,1, 11.9,1,1, 13.194, 10573.456, 405.337, 52938.154 25/05/18,12:50:06,15,09,1, 11.9,1,1, 13.194, 10573.406, 405.311, 52938.198 25/05/18,12:50:06,16,09,1, 11.9,1,1, 13.194, 10573.402, 405.354, 52938.149 25/05/18,12:50:06,17,09,1, 11.9,1,1, 13.194, 10573.403, 405.339, 52938.213 25/05/18,12:50:06,18,09,1, 11.9,1,1, 13.194, 10573.412, 405.324, 52938.199 25/05/18,12:50:06,19,09,1, 11.9,1,1, 13.194, 10573.381, 405.325, 52938.163 25/05/18,12:50:07,00,08,1, 12.0,1,1, 13.196, 10573.373, 405.325, 52938.163 25/05/18,12:50:07,01,08,1, 12.0,1,1, 13.196, 10573.362, 405.319, 52938.191 25/05/18,12:50:07,02,08,1, 12.0,1,1, 13.196, 10573.360, 405.304, 52938.292 25/05/18,12:50:07,03,08,1, 12.0,1,1, 13.196, 10573.353, 405.318, 52938.203 25/05/18,12:50:07,04,08,1, 12.0,1,1, 13.196, 10573.355, 405.322, 52938.163 25/05/18,12:50:07,05,08,1, 12.0,1,1, 13.196, 10573.368, 405.327, 52938.228 25/05/18,12:50:07,06,08,1, 12.0,1,1, 13.196, 10573.334, 405.307, 52938.266 25/05/18,12:50:07,07,08,1, 12.0,1,1, 13.196, 10573.316, 405.306, 52938.241 25/05/18,12:50:07,08,08,1, 12.0,1,1, 13.196, 10573.301, 405.284, 52938.277 25/05/18,12:50:07,09,08,1, 12.0,1,1, 13.196, 10573.268, 405.302, 52938.269 25/05/18,12:50:07,10,08,1, 12.0,1,1, 13.196, 10573.284, 405.265, 52938.250 25/05/18,12:50:07,11,08,1, 12.0,1,1, 13.196, 10573.301, 405.303, 52938.212 25/05/18,12:50:07,12,08,1, 12.0,1,1, 13.196, 10573.284, 405.309, 52938.217 25/05/18,12:50:07,13,08,1, 12.0,1,1, 13.196, 10573.290, 405.271, 52938.279 25/05/18,12:50:07,14,08,1, 12.0,1,1, 13.196, 10573.268, 405.289, 52938.265 25/05/18,12:50:07,15,08,1, 12.0,1,1, 13.196, 10573.250, 405.286, 52938.282 25/05/18,12:50:07,16,08,1, 12.0,1,1, 13.196, 10573.273, 405.255, 52938.241 25/05/18,12:50:07,17,08,1, 12.0,1,1, 13.196, 10573.267, 405.280, 52938.245 25/05/18,12:50:07,18,08,1, 12.0,1,1, 13.196, 10573.281, 405.288, 52938.274 25/05/18,12:50:07,19,08,1, 12.0,1,1, 13.196, 10573.216, 405.264, 52938.227 25/05/18,12:50:08,00,07,1, 11.9,1,1, 13.199, 10573.214, 405.264, 52938.227 25/05/18,12:50:08,01,07,1, 11.9,1,1, 13.199, 10573.238, 405.262, 52938.173 25/05/18,12:50:08,02,07,1, 11.9,1,1, 13.199, 10573.213, 405.252, 52938.242 25/05/18,12:50:08,03,07,1, 11.9,1,1, 13.199, 10573.221, 405.243, 52938.252 25/05/18,12:50:08,04,07,1, 11.9,1,1, 13.199, 10573.241, 405.250, 52938.295 25/05/18,12:50:08,05,07,1, 11.9,1,1, 13.199, 10573.234, 405.244, 52938.305 25/05/18,12:50:08,06,07,1, 11.9,1,1, 13.199, 10573.220, 405.254, 52938.295 25/05/18,12:50:08,07,07,1, 11.9,1,1, 13.199, 10573.207, 405.219, 52938.244 25/05/18,12:50:08,08,07,1, 11.9,1,1, 13.199, 10573.198, 405.240, 52938.316 25/05/18,12:50:08,09,07,1, 11.9,1,1, 13.199, 10573.189, 405.235, 52938.292 25/05/18,12:50:08,10,07,1, 11.9,1,1, 13.199, 10573.204, 405.224, 52938.252 25/05/18,12:50:08,11,07,1, 11.9,1,1, 13.199, 10573.202, 405.219, 52938.233 25/05/18,12:50:08,12,07,1, 11.9,1,1, 13.199, 10573.176, 405.212, 52938.259 25/05/18,12:50:08,13,07,1, 11.9,1,1, 13.199, 10573.190, 405.218, 52938.289 25/05/18,12:50:08,14,07,1, 11.9,1,1, 13.199, 10573.183, 405.189, 52938.335 25/05/18,12:50:08,15,07,1, 11.9,1,1, 13.199, 10573.191, 405.214, 52938.258 25/05/18,12:50:08,16,07,1, 11.9,1,1, 13.199, 10573.181, 405.191, 52938.213 25/05/18,12:50:08,17,07,1, 11.9,1,1, 13.199, 10573.164, 405.200, 52938.259 25/05/18,12:50:08,18,07,1, 11.9,1,1, 13.199, 10573.164, 405.197, 52938.237 25/05/18,12:50:08,19,07,1, 11.9,1,1, 13.199, 10573.161, 405.197, 52938.284 25/05/18,12:50:09,00,08,1, 11.9,1,1, 13.195, 10573.156, 405.197, 52938.284 25/05/18,12:50:09,01,08,1, 11.9,1,1, 13.195, 10573.175, 405.206, 52938.278 25/05/18,12:50:09,02,08,1, 11.9,1,1, 13.195, 10573.159, 405.177, 52938.264 25/05/18,12:50:09,03,08,1, 11.9,1,1, 13.195, 10573.121, 405.187, 52938.266 25/05/18,12:50:09,04,08,1, 11.9,1,1, 13.195, 10573.143, 405.188, 52938.289 25/05/18,12:50:09,05,08,1, 11.9,1,1, 13.195, 10573.137, 405.181, 52938.302 25/05/18,12:50:09,06,08,1, 11.9,1,1, 13.195, 10573.150, 405.170, 52938.271 25/05/18,12:50:09,07,08,1, 11.9,1,1, 13.195, 10573.140, 405.175, 52938.281 25/05/18,12:50:09,08,08,1, 11.9,1,1, 13.195, 10573.136, 405.159, 52938.335 25/05/18,12:50:09,09,08,1, 11.9,1,1, 13.195, 10573.146, 405.176, 52938.289 25/05/18,12:50:09,10,08,1, 11.9,1,1, 13.195, 10573.134, 405.182, 52938.342 25/05/18,12:50:09,11,08,1, 11.9,1,1, 13.195, 10573.139, 405.165, 52938.284 25/05/18,12:50:09,12,08,1, 11.9,1,1, 13.195, 10573.136, 405.163, 52938.364 25/05/18,12:50:09,13,08,1, 11.9,1,1, 13.195, 10573.157, 405.160, 52938.392 25/05/18,12:50:09,14,08,1, 11.9,1,1, 13.195, 10573.148, 405.154, 52938.324 25/05/18,12:50:09,15,08,1, 11.9,1,1, 13.195, 10573.134, 405.166, 52938.380 25/05/18,12:50:09,16,08,1, 11.9,1,1, 13.195, 10573.122, 405.150, 52938.233 25/05/18,12:50:09,17,08,1, 11.9,1,1, 13.195, 10573.131, 405.128, 52938.352 25/05/18,12:50:09,18,08,1, 11.9,1,1, 13.195, 10573.112, 405.132, 52938.287 25/05/18,12:50:09,19,08,1, 11.9,1,1, 13.195, 10573.111, 405.096, 52938.350 25/05/18,12:50:10,00,08,1, 12.0,1,1, 13.196, 10573.106, 405.096, 52938.350 25/05/18,12:50:10,01,08,1, 12.0,1,1, 13.196, 10573.146, 405.117, 52938.383 25/05/18,12:50:10,02,08,1, 12.0,1,1, 13.196, 10573.160, 405.101, 52938.318 25/05/18,12:50:10,03,08,1, 12.0,1,1, 13.196, 10573.149, 405.090, 52938.363 25/05/18,12:50:10,04,08,1, 12.0,1,1, 13.196, 10573.154, 405.082, 52938.381 25/05/18,12:50:10,05,08,1, 12.0,1,1, 13.196, 10573.108, 405.059, 52938.367 25/05/18,12:50:10,06,08,1, 12.0,1,1, 13.196, 10573.133, 405.079, 52938.332 25/05/18,12:50:10,07,08,1, 12.0,1,1, 13.196, 10573.156, 405.069, 52938.408 25/05/18,12:50:10,08,08,1, 12.0,1,1, 13.196, 10573.133, 405.071, 52938.368 25/05/18,12:50:10,09,08,1, 12.0,1,1, 13.196, 10573.150, 405.048, 52938.331 25/05/18,12:50:10,10,08,1, 12.0,1,1, 13.196, 10573.129, 405.042, 52938.316 25/05/18,12:50:10,11,08,1, 12.0,1,1, 13.196, 10573.138, 405.025, 52938.269 25/05/18,12:50:10,12,08,1, 12.0,1,1, 13.196, 10573.154, 405.029, 52938.333 25/05/18,12:50:10,13,08,1, 12.0,1,1, 13.196, 10573.143, 405.043, 52938.396 25/05/18,12:50:10,14,08,1, 12.0,1,1, 13.196, 10573.153, 405.035, 52938.376 25/05/18,12:50:10,15,08,1, 12.0,1,1, 13.196, 10573.136, 405.042, 52938.317 25/05/18,12:50:10,16,08,1, 12.0,1,1, 13.196, 10573.135, 405.042, 52938.361 25/05/18,12:50:10,17,08,1, 12.0,1,1, 13.196, 10573.135, 405.029, 52938.328 25/05/18,12:50:10,18,08,1, 12.0,1,1, 13.196, 10573.151, 405.024, 52938.366 25/05/18,12:50:10,19,08,1, 12.0,1,1, 13.196, 10573.149, 405.009, 52938.300 25/05/18,12:50:11,00,07,1, 11.9,1,1, 13.196, 10573.148, 405.009, 52938.300 25/05/18,12:50:11,01,07,1, 11.9,1,1, 13.196, 10573.149, 404.999, 52938.396 25/05/18,12:50:11,02,07,1, 11.9,1,1, 13.196, 10573.151, 404.970, 52938.347 25/05/18,12:50:11,03,07,1, 11.9,1,1, 13.196, 10573.138, 404.963, 52938.317 25/05/18,12:50:11,04,07,1, 11.9,1,1, 13.196, 10573.149, 404.967, 52938.328 25/05/18,12:50:11,05,07,1, 11.9,1,1, 13.196, 10573.127, 404.945, 52938.339 25/05/18,12:50:11,06,07,1, 11.9,1,1, 13.196, 10573.136, 404.950, 52938.319 25/05/18,12:50:11,07,07,1, 11.9,1,1, 13.196, 10573.156, 404.960, 52938.274 25/05/18,12:50:11,08,07,1, 11.9,1,1, 13.196, 10573.157, 404.931, 52938.268 25/05/18,12:50:11,09,07,1, 11.9,1,1, 13.196, 10573.128, 404.932, 52938.334 25/05/18,12:50:11,10,07,1, 11.9,1,1, 13.196, 10573.127, 404.933, 52938.323 25/05/18,12:50:11,11,07,1, 11.9,1,1, 13.196, 10573.131, 404.923, 52938.356 25/05/18,12:50:11,12,07,1, 11.9,1,1, 13.196, 10573.118, 404.905, 52938.334 25/05/18,12:50:11,13,07,1, 11.9,1,1, 13.196, 10573.121, 404.909, 52938.275 25/05/18,12:50:11,14,07,1, 11.9,1,1, 13.196, 10573.097, 404.894, 52938.300 25/05/18,12:50:11,15,07,1, 11.9,1,1, 13.196, 10573.072, 404.862, 52938.279 25/05/18,12:50:11,16,07,1, 11.9,1,1, 13.196, 10573.119, 404.887, 52938.389 25/05/18,12:50:11,17,07,1, 11.9,1,1, 13.196, 10573.110, 404.872, 52938.225 25/05/18,12:50:11,18,07,1, 11.9,1,1, 13.196, 10573.095, 404.889, 52938.393 25/05/18,12:50:11,19,07,1, 11.9,1,1, 13.196, 10573.085, 404.864, 52938.375 25/05/18,12:50:12,00,07,1, 11.8,1,1, 13.193, 10573.081, 404.864, 52938.375 25/05/18,12:50:12,01,07,1, 11.8,1,1, 13.193, 10573.090, 404.861, 52938.395 25/05/18,12:50:12,02,07,1, 11.8,1,1, 13.193, 10573.066, 404.841, 52938.353 25/05/18,12:50:12,03,07,1, 11.8,1,1, 13.193, 10573.067, 404.846, 52938.329 25/05/18,12:50:12,04,07,1, 11.8,1,1, 13.193, 10573.078, 404.837, 52938.345 25/05/18,12:50:12,05,07,1, 11.8,1,1, 13.193, 10573.092, 404.823, 52938.332 25/05/18,12:50:12,06,07,1, 11.8,1,1, 13.193, 10573.083, 404.793, 52938.310 25/05/18,12:50:12,07,07,1, 11.8,1,1, 13.193, 10573.083, 404.798, 52938.385 25/05/18,12:50:12,08,07,1, 11.8,1,1, 13.193, 10573.046, 404.776, 52938.293 25/05/18,12:50:12,09,07,1, 11.8,1,1, 13.193, 10573.065, 404.780, 52938.375 25/05/18,12:50:12,10,07,1, 11.8,1,1, 13.193, 10573.055, 404.790, 52938.280 25/05/18,12:50:12,11,07,1, 11.8,1,1, 13.193, 10573.041, 404.770, 52938.243 25/05/18,12:50:12,12,07,1, 11.8,1,1, 13.193, 10573.043, 404.758, 52938.269 25/05/18,12:50:12,13,07,1, 11.8,1,1, 13.193, 10573.028, 404.757, 52938.299 25/05/18,12:50:12,14,07,1, 11.8,1,1, 13.193, 10573.006, 404.768, 52938.378 25/05/18,12:50:12,15,07,1, 11.8,1,1, 13.193, 10573.011, 404.786, 52938.270 25/05/18,12:50:12,16,07,1, 11.8,1,1, 13.193, 10573.013, 404.767, 52938.386 25/05/18,12:50:12,17,07,1, 11.8,1,1, 13.193, 10573.019, 404.719, 52938.325 25/05/18,12:50:12,18,07,1, 11.8,1,1, 13.193, 10573.018, 404.734, 52938.270 25/05/18,12:50:12,19,07,1, 11.8,1,1, 13.193, 10573.011, 404.713, 52938.300 25/05/18,12:50:13,00,08,1, 11.9,1,1, 13.198, 10573.006, 404.713, 52938.300 25/05/18,12:50:13,01,08,1, 11.9,1,1, 13.198, 10572.978, 404.711, 52938.305 25/05/18,12:50:13,02,08,1, 11.9,1,1, 13.198, 10572.972, 404.686, 52938.384 25/05/18,12:50:13,03,08,1, 11.9,1,1, 13.198, 10572.969, 404.678, 52938.311 25/05/18,12:50:13,04,08,1, 11.9,1,1, 13.198, 10572.932, 404.668, 52938.256 25/05/18,12:50:13,05,08,1, 11.9,1,1, 13.198, 10572.926, 404.667, 52938.315 25/05/18,12:50:13,06,08,1, 11.9,1,1, 13.198, 10572.913, 404.653, 52938.383 25/05/18,12:50:13,07,08,1, 11.9,1,1, 13.198, 10572.908, 404.667, 52938.325 25/05/18,12:50:13,08,08,1, 11.9,1,1, 13.198, 10572.905, 404.620, 52938.348 25/05/18,12:50:13,09,08,1, 11.9,1,1, 13.198, 10572.923, 404.631, 52938.327 25/05/18,12:50:13,10,08,1, 11.9,1,1, 13.198, 10572.895, 404.619, 52938.293 25/05/18,12:50:13,11,08,1, 11.9,1,1, 13.198, 10572.860, 404.597, 52938.375 25/05/18,12:50:13,12,08,1, 11.9,1,1, 13.198, 10572.849, 404.596, 52938.414 25/05/18,12:50:13,13,08,1, 11.9,1,1, 13.198, 10572.859, 404.605, 52938.345 25/05/18,12:50:13,14,08,1, 11.9,1,1, 13.198, 10572.827, 404.592, 52938.351 25/05/18,12:50:13,15,08,1, 11.9,1,1, 13.198, 10572.843, 404.553, 52938.268 25/05/18,12:50:13,16,08,1, 11.9,1,1, 13.198, 10572.811, 404.565, 52938.356 25/05/18,12:50:13,17,08,1, 11.9,1,1, 13.198, 10572.787, 404.548, 52938.366 25/05/18,12:50:13,18,08,1, 11.9,1,1, 13.198, 10572.804, 404.545, 52938.350 25/05/18,12:50:13,19,08,1, 11.9,1,1, 13.198, 10572.774, 404.531, 52938.371 25/05/18,12:50:14,00,07,1, 12.0,1,1, 13.198, 10572.772, 404.531, 52938.371 25/05/18,12:50:14,01,07,1, 12.0,1,1, 13.198, 10572.779, 404.509, 52938.333 25/05/18,12:50:14,02,07,1, 12.0,1,1, 13.198, 10572.742, 404.498, 52938.321 25/05/18,12:50:14,03,07,1, 12.0,1,1, 13.198, 10572.747, 404.494, 52938.321 25/05/18,12:50:14,04,07,1, 12.0,1,1, 13.198, 10572.710, 404.477, 52938.272 25/05/18,12:50:14,05,07,1, 12.0,1,1, 13.198, 10572.713, 404.490, 52938.276 25/05/18,12:50:14,06,07,1, 12.0,1,1, 13.198, 10572.690, 404.457, 52938.279 25/05/18,12:50:14,07,07,1, 12.0,1,1, 13.198, 10572.680, 404.456, 52938.285 25/05/18,12:50:14,08,07,1, 12.0,1,1, 13.198, 10572.667, 404.457, 52938.323 25/05/18,12:50:14,09,07,1, 12.0,1,1, 13.198, 10572.647, 404.458, 52938.357 25/05/18,12:50:14,10,07,1, 12.0,1,1, 13.198, 10572.675, 404.432, 52938.358 25/05/18,12:50:14,11,07,1, 12.0,1,1, 13.198, 10572.608, 404.428, 52938.422 25/05/18,12:50:14,12,07,1, 12.0,1,1, 13.198, 10572.641, 404.408, 52938.373 25/05/18,12:50:14,13,07,1, 12.0,1,1, 13.198, 10572.587, 404.391, 52938.383 25/05/18,12:50:14,14,07,1, 12.0,1,1, 13.198, 10572.567, 404.368, 52938.294 25/05/18,12:50:14,15,07,1, 12.0,1,1, 13.198, 10572.559, 404.366, 52938.333 25/05/18,12:50:14,16,07,1, 12.0,1,1, 13.198, 10572.548, 404.391, 52938.396 25/05/18,12:50:14,17,07,1, 12.0,1,1, 13.198, 10572.521, 404.383, 52938.314 25/05/18,12:50:14,18,07,1, 12.0,1,1, 13.198, 10572.529, 404.368, 52938.371 25/05/18,12:50:14,19,07,1, 12.0,1,1, 13.198, 10572.508, 404.339, 52938.359 25/05/18,12:50:15,00,08,1, 11.9,1,1, 13.193, 10572.505, 404.339, 52938.359 25/05/18,12:50:15,01,08,1, 11.9,1,1, 13.193, 10572.503, 404.356, 52938.448 25/05/18,12:50:15,02,08,1, 11.9,1,1, 13.193, 10572.471, 404.304, 52938.290 25/05/18,12:50:15,03,08,1, 11.9,1,1, 13.193, 10572.433, 404.324, 52938.367 25/05/18,12:50:15,04,08,1, 11.9,1,1, 13.193, 10572.407, 404.323, 52938.371 25/05/18,12:50:15,05,08,1, 11.9,1,1, 13.193, 10572.423, 404.277, 52938.315 25/05/18,12:50:15,06,08,1, 11.9,1,1, 13.193, 10572.375, 404.287, 52938.365 25/05/18,12:50:15,07,08,1, 11.9,1,1, 13.193, 10572.388, 404.297, 52938.334 25/05/18,12:50:15,08,08,1, 11.9,1,1, 13.193, 10572.376, 404.286, 52938.378 25/05/18,12:50:15,09,08,1, 11.9,1,1, 13.193, 10572.329, 404.270, 52938.345 25/05/18,12:50:15,10,08,1, 11.9,1,1, 13.193, 10572.322, 404.261, 52938.344 25/05/18,12:50:15,11,08,1, 11.9,1,1, 13.193, 10572.311, 404.250, 52938.384 25/05/18,12:50:15,12,08,1, 11.9,1,1, 13.193, 10572.300, 404.216, 52938.323 25/05/18,12:50:15,13,08,1, 11.9,1,1, 13.193, 10572.281, 404.241, 52938.294 25/05/18,12:50:15,14,08,1, 11.9,1,1, 13.193, 10572.271, 404.256, 52938.389 25/05/18,12:50:15,15,08,1, 11.9,1,1, 13.193, 10572.224, 404.222, 52938.347 25/05/18,12:50:15,16,08,1, 11.9,1,1, 13.193, 10572.251, 404.226, 52938.360 25/05/18,12:50:15,17,08,1, 11.9,1,1, 13.193, 10572.195, 404.218, 52938.342 25/05/18,12:50:15,18,08,1, 11.9,1,1, 13.193, 10572.190, 404.210, 52938.433 25/05/18,12:50:15,19,08,1, 11.9,1,1, 13.193, 10572.176, 404.174, 52938.314 25/05/18,12:50:16,00,08,1, 11.9,1,1, 13.197, 10572.171, 404.174, 52938.314 25/05/18,12:50:16,01,08,1, 11.9,1,1, 13.197, 10572.164, 404.195, 52938.408 25/05/18,12:50:16,02,08,1, 11.9,1,1, 13.197, 10572.135, 404.182, 52938.401 25/05/18,12:50:16,03,08,1, 11.9,1,1, 13.197, 10572.100, 404.184, 52938.399 25/05/18,12:50:16,04,08,1, 11.9,1,1, 13.197, 10572.090, 404.175, 52938.445 25/05/18,12:50:16,05,08,1, 11.9,1,1, 13.197, 10572.094, 404.169, 52938.322 25/05/18,12:50:16,06,08,1, 11.9,1,1, 13.197, 10572.059, 404.166, 52938.375 25/05/18,12:50:16,07,08,1, 11.9,1,1, 13.197, 10572.039, 404.187, 52938.454 25/05/18,12:50:16,08,08,1, 11.9,1,1, 13.197, 10572.008, 404.160, 52938.396 25/05/18,12:50:16,09,08,1, 11.9,1,1, 13.197, 10572.050, 404.140, 52938.438 25/05/18,12:50:16,10,08,1, 11.9,1,1, 13.197, 10571.993, 404.129, 52938.414 25/05/18,12:50:16,11,08,1, 11.9,1,1, 13.197, 10571.986, 404.158, 52938.370 25/05/18,12:50:16,12,08,1, 11.9,1,1, 13.197, 10571.995, 404.110, 52938.420 25/05/18,12:50:16,13,08,1, 11.9,1,1, 13.197, 10571.934, 404.148, 52938.445 25/05/18,12:50:16,14,08,1, 11.9,1,1, 13.197, 10571.955, 404.111, 52938.419 25/05/18,12:50:16,15,08,1, 11.9,1,1, 13.197, 10571.912, 404.126, 52938.480 25/05/18,12:50:16,16,08,1, 11.9,1,1, 13.197, 10571.912, 404.113, 52938.384 25/05/18,12:50:16,17,08,1, 11.9,1,1, 13.197, 10571.875, 404.057, 52938.211 25/05/18,12:50:16,18,08,1, 11.9,1,1, 13.197, 10571.882, 404.123, 52938.510 25/05/18,12:50:16,19,08,1, 11.9,1,1, 13.197, 10571.821, 404.098, 52938.515 25/05/18,12:50:17,00,07,1, 11.9,1,1, 13.193, 10571.812, 404.098, 52938.515 25/05/18,12:50:17,01,07,1, 11.9,1,1, 13.193, 10571.811, 404.086, 52938.501 25/05/18,12:50:17,02,07,1, 11.9,1,1, 13.193, 10571.820, 404.069, 52938.383 25/05/18,12:50:17,03,07,1, 11.9,1,1, 13.193, 10571.774, 404.067, 52938.442 25/05/18,12:50:17,04,07,1, 11.9,1,1, 13.193, 10571.780, 404.068, 52938.445 25/05/18,12:50:17,05,07,1, 11.9,1,1, 13.193, 10571.747, 404.056, 52938.448 25/05/18,12:50:17,06,07,1, 11.9,1,1, 13.193, 10571.753, 404.067, 52938.448 25/05/18,12:50:17,07,07,1, 11.9,1,1, 13.193, 10571.727, 404.055, 52938.401 25/05/18,12:50:17,08,07,1, 11.9,1,1, 13.193, 10571.733, 404.049, 52938.517 25/05/18,12:50:17,09,07,1, 11.9,1,1, 13.193, 10571.678, 404.024, 52938.528 25/05/18,12:50:17,10,07,1, 11.9,1,1, 13.193, 10571.716, 404.022, 52938.363 25/05/18,12:50:17,11,07,1, 11.9,1,1, 13.193, 10571.662, 404.029, 52938.483 25/05/18,12:50:17,12,07,1, 11.9,1,1, 13.193, 10571.657, 404.024, 52938.451 25/05/18,12:50:17,13,07,1, 11.9,1,1, 13.193, 10571.644, 404.033, 52938.519 25/05/18,12:50:17,14,07,1, 11.9,1,1, 13.193, 10571.639, 404.014, 52938.540 25/05/18,12:50:17,15,07,1, 11.9,1,1, 13.193, 10571.613, 404.021, 52938.504 25/05/18,12:50:17,16,07,1, 11.9,1,1, 13.193, 10571.606, 404.027, 52938.477 25/05/18,12:50:17,17,07,1, 11.9,1,1, 13.193, 10571.578, 403.982, 52938.468 25/05/18,12:50:17,18,07,1, 11.9,1,1, 13.193, 10571.577, 404.004, 52938.536 25/05/18,12:50:17,19,07,1, 11.9,1,1, 13.193, 10571.552, 404.002, 52938.547 25/05/18,12:50:18,00,08,1, 11.9,1,1, 13.197, 10571.545, 404.002, 52938.547 25/05/18,12:50:18,01,08,1, 11.9,1,1, 13.197, 10571.522, 403.986, 52938.543 25/05/18,12:50:18,02,08,1, 11.9,1,1, 13.197, 10571.516, 403.982, 52938.562 25/05/18,12:50:18,03,08,1, 11.9,1,1, 13.197, 10571.501, 403.965, 52938.545 25/05/18,12:50:18,04,08,1, 11.9,1,1, 13.197, 10571.469, 403.985, 52938.560 25/05/18,12:50:18,05,08,1, 11.9,1,1, 13.197, 10571.457, 403.965, 52938.506 25/05/18,12:50:18,06,08,1, 11.9,1,1, 13.197, 10571.435, 403.966, 52938.542 25/05/18,12:50:18,07,08,1, 11.9,1,1, 13.197, 10571.450, 403.956, 52938.591 25/05/18,12:50:18,08,08,1, 11.9,1,1, 13.197, 10571.426, 403.934, 52938.565 25/05/18,12:50:18,09,08,1, 11.9,1,1, 13.197, 10571.415, 403.935, 52938.546 25/05/18,12:50:18,10,08,1, 11.9,1,1, 13.197, 10571.419, 403.948, 52938.593 25/05/18,12:50:18,11,08,1, 11.9,1,1, 13.197, 10571.375, 403.927, 52938.554 25/05/18,12:50:18,12,08,1, 11.9,1,1, 13.197, 10571.369, 403.921, 52938.499 25/05/18,12:50:18,13,08,1, 11.9,1,1, 13.197, 10571.343, 403.913, 52938.506 25/05/18,12:50:18,14,08,1, 11.9,1,1, 13.197, 10571.315, 403.950, 52938.830 25/05/18,12:50:18,15,08,1, 11.9,1,1, 13.197, 10571.353, 403.913, 52938.561 25/05/18,12:50:18,16,08,1, 11.9,1,1, 13.197, 10571.380, 403.932, 52938.552 25/05/18,12:50:18,17,08,1, 11.9,1,1, 13.197, 10571.298, 403.898, 52938.564 25/05/18,12:50:18,18,08,1, 11.9,1,1, 13.197, 10571.280, 403.893, 52938.551 25/05/18,12:50:18,19,08,1, 11.9,1,1, 13.197, 10571.297, 403.887, 52938.525 25/05/18,12:50:19,00,08,1, 11.9,1,1, 13.196, 10571.295, 403.887, 52938.525 25/05/18,12:50:19,01,08,1, 11.9,1,1, 13.196, 10571.234, 403.910, 52938.587 25/05/18,12:50:19,02,08,1, 11.9,1,1, 13.196, 10571.266, 403.905, 52938.604 25/05/18,12:50:19,03,08,1, 11.9,1,1, 13.196, 10571.226, 403.904, 52938.605 25/05/18,12:50:19,04,08,1, 11.9,1,1, 13.196, 10571.226, 403.869, 52938.593 25/05/18,12:50:19,05,08,1, 11.9,1,1, 13.196, 10571.215, 403.900, 52938.613 25/05/18,12:50:19,06,08,1, 11.9,1,1, 13.196, 10571.172, 403.875, 52938.580 25/05/18,12:50:19,07,08,1, 11.9,1,1, 13.196, 10571.189, 403.886, 52938.636 25/05/18,12:50:19,08,08,1, 11.9,1,1, 13.196, 10571.186, 403.862, 52938.587 25/05/18,12:50:19,09,08,1, 11.9,1,1, 13.196, 10571.167, 403.852, 52938.621 25/05/18,12:50:19,10,08,1, 11.9,1,1, 13.196, 10571.144, 403.873, 52938.635 25/05/18,12:50:19,11,08,1, 11.9,1,1, 13.196, 10571.151, 403.843, 52938.567 25/05/18,12:50:19,12,08,1, 11.9,1,1, 13.196, 10571.103, 403.837, 52938.575 25/05/18,12:50:19,13,08,1, 11.9,1,1, 13.196, 10571.117, 403.857, 52938.583 25/05/18,12:50:19,14,08,1, 11.9,1,1, 13.196, 10571.091, 403.848, 52938.616 25/05/18,12:50:19,15,08,1, 11.9,1,1, 13.196, 10571.100, 403.834, 52938.554 25/05/18,12:50:19,16,08,1, 11.9,1,1, 13.196, 10571.072, 403.846, 52938.663 25/05/18,12:50:19,17,08,1, 11.9,1,1, 13.196, 10571.072, 403.827, 52938.615 25/05/18,12:50:19,18,08,1, 11.9,1,1, 13.196, 10571.069, 403.830, 52938.641 25/05/18,12:50:19,19,08,1, 11.9,1,1, 13.196, 10571.030, 403.850, 52938.649 25/05/18,12:50:20,00,08,1, 11.9,1,1, 13.196, 10571.028, 403.850, 52938.649 25/05/18,12:50:20,01,08,1, 11.9,1,1, 13.196, 10571.026, 403.805, 52938.634 25/05/18,12:50:20,02,08,1, 11.9,1,1, 13.196, 10571.016, 403.812, 52938.693 25/05/18,12:50:20,03,08,1, 11.9,1,1, 13.196, 10571.015, 403.783, 52938.565 25/05/18,12:50:20,04,08,1, 11.9,1,1, 13.196, 10571.017, 403.819, 52938.646 25/05/18,12:50:20,05,08,1, 11.9,1,1, 13.196, 10570.978, 403.789, 52938.671 25/05/18,12:50:20,06,08,1, 11.9,1,1, 13.196, 10570.989, 403.797, 52938.600 25/05/18,12:50:20,07,08,1, 11.9,1,1, 13.196, 10570.983, 403.759, 52938.622 25/05/18,12:50:20,08,08,1, 11.9,1,1, 13.196, 10570.962, 403.803, 52938.651 25/05/18,12:50:20,09,08,1, 11.9,1,1, 13.196, 10570.960, 403.778, 52938.637 25/05/18,12:50:20,10,08,1, 11.9,1,1, 13.196, 10570.957, 403.787, 52938.636 25/05/18,12:50:20,11,08,1, 11.9,1,1, 13.196, 10570.925, 403.786, 52938.635 25/05/18,12:50:20,12,08,1, 11.9,1,1, 13.196, 10570.938, 403.770, 52938.659 25/05/18,12:50:20,13,08,1, 11.9,1,1, 13.196, 10570.965, 403.772, 52938.631 25/05/18,12:50:20,14,08,1, 11.9,1,1, 13.196, 10570.886, 403.749, 52938.630 25/05/18,12:50:20,15,08,1, 11.9,1,1, 13.196, 10570.917, 403.770, 52938.677 25/05/18,12:50:20,16,08,1, 11.9,1,1, 13.196, 10570.890, 403.759, 52938.738 25/05/18,12:50:20,17,08,1, 11.9,1,1, 13.196, 10570.858, 403.766, 52938.674 25/05/18,12:50:20,18,08,1, 11.9,1,1, 13.196, 10570.872, 403.740, 52938.666 25/05/18,12:50:20,19,08,1, 11.9,1,1, 13.196, 10570.870, 403.761, 52938.697 25/05/18,12:50:21,00,07,1, 12.0,1,1, 13.193, 10570.869, 403.761, 52938.697 25/05/18,12:50:21,01,07,1, 12.0,1,1, 13.193, 10570.817, 403.742, 52938.688 25/05/18,12:50:21,02,07,1, 12.0,1,1, 13.193, 10570.809, 403.726, 52938.712 25/05/18,12:50:21,03,07,1, 12.0,1,1, 13.193, 10570.821, 403.738, 52938.855 25/05/18,12:50:21,04,07,1, 12.0,1,1, 13.193, 10570.811, 403.732, 52938.733 25/05/18,12:50:21,05,07,1, 12.0,1,1, 13.193, 10570.791, 403.725, 52938.788 25/05/18,12:50:21,06,07,1, 12.0,1,1, 13.193, 10570.751, 403.707, 52938.595 25/05/18,12:50:21,07,07,1, 12.0,1,1, 13.193, 10570.762, 403.745, 52938.717 25/05/18,12:50:21,08,07,1, 12.0,1,1, 13.193, 10570.761, 403.731, 52938.752 25/05/18,12:50:21,09,07,1, 12.0,1,1, 13.193, 10570.739, 403.735, 52938.752 25/05/18,12:50:21,10,07,1, 12.0,1,1, 13.193, 10570.758, 403.714, 52938.669 25/05/18,12:50:21,11,07,1, 12.0,1,1, 13.193, 10570.765, 403.709, 52938.710 25/05/18,12:50:21,12,07,1, 12.0,1,1, 13.193, 10570.742, 403.687, 52938.687 25/05/18,12:50:21,13,07,1, 12.0,1,1, 13.193, 10570.722, 403.709, 52938.705 25/05/18,12:50:21,14,07,1, 12.0,1,1, 13.193, 10570.719, 403.706, 52938.735 25/05/18,12:50:21,15,07,1, 12.0,1,1, 13.193, 10570.720, 403.694, 52938.768 25/05/18,12:50:21,16,07,1, 12.0,1,1, 13.193, 10570.703, 403.687, 52938.720 25/05/18,12:50:21,17,07,1, 12.0,1,1, 13.193, 10570.696, 403.692, 52938.786 25/05/18,12:50:21,18,07,1, 12.0,1,1, 13.193, 10570.691, 403.674, 52938.708 25/05/18,12:50:21,19,07,1, 12.0,1,1, 13.193, 10570.681, 403.693, 52938.742 25/05/18,12:50:22,00,08,1, 11.9,1,1, 13.196, 10570.678, 403.693, 52938.742 25/05/18,12:50:22,01,08,1, 11.9,1,1, 13.196, 10570.661, 403.671, 52938.744 25/05/18,12:50:22,02,08,1, 11.9,1,1, 13.196, 10570.662, 403.671, 52938.694 25/05/18,12:50:22,03,08,1, 11.9,1,1, 13.196, 10570.658, 403.665, 52938.695 25/05/18,12:50:22,04,08,1, 11.9,1,1, 13.196, 10570.620, 403.679, 52938.775 25/05/18,12:50:22,05,08,1, 11.9,1,1, 13.196, 10570.616, 403.655, 52938.750 25/05/18,12:50:22,06,08,1, 11.9,1,1, 13.196, 10570.623, 403.658, 52938.725 25/05/18,12:50:22,07,08,1, 11.9,1,1, 13.196, 10570.585, 403.672, 52938.738 25/05/18,12:50:22,08,08,1, 11.9,1,1, 13.196, 10570.603, 403.674, 52938.744 25/05/18,12:50:22,09,08,1, 11.9,1,1, 13.196, 10570.590, 403.673, 52938.803 25/05/18,12:50:22,10,08,1, 11.9,1,1, 13.196, 10570.588, 403.663, 52938.766 25/05/18,12:50:22,11,08,1, 11.9,1,1, 13.196, 10570.574, 403.651, 52938.800 25/05/18,12:50:22,12,08,1, 11.9,1,1, 13.196, 10570.574, 403.628, 52938.727 25/05/18,12:50:22,13,08,1, 11.9,1,1, 13.196, 10570.569, 403.628, 52938.731 25/05/18,12:50:22,14,08,1, 11.9,1,1, 13.196, 10570.541, 403.622, 52938.730 25/05/18,12:50:22,15,08,1, 11.9,1,1, 13.196, 10570.549, 403.668, 52938.771 25/05/18,12:50:22,16,08,1, 11.9,1,1, 13.196, 10570.543, 403.656, 52938.772 25/05/18,12:50:22,17,08,1, 11.9,1,1, 13.196, 10570.501, 403.633, 52938.781 25/05/18,12:50:22,18,08,1, 11.9,1,1, 13.196, 10570.513, 403.653, 52938.798 25/05/18,12:50:22,19,08,1, 11.9,1,1, 13.196, 10570.497, 403.656, 52938.757 25/05/18,12:50:23,00,08,1, 12.0,1,1, 13.192, 10570.494, 403.656, 52938.757 25/05/18,12:50:23,01,08,1, 12.0,1,1, 13.192, 10570.492, 403.625, 52938.775 25/05/18,12:50:23,02,08,1, 12.0,1,1, 13.192, 10570.478, 403.620, 52938.774 25/05/18,12:50:23,03,08,1, 12.0,1,1, 13.192, 10570.459, 403.617, 52938.802 25/05/18,12:50:23,04,08,1, 12.0,1,1, 13.192, 10570.487, 403.642, 52938.772 25/05/18,12:50:23,05,08,1, 12.0,1,1, 13.192, 10570.453, 403.634, 52938.785 25/05/18,12:50:23,06,08,1, 12.0,1,1, 13.192, 10570.444, 403.635, 52938.804 25/05/18,12:50:23,07,08,1, 12.0,1,1, 13.192, 10570.422, 403.630, 52938.731 25/05/18,12:50:23,08,08,1, 12.0,1,1, 13.192, 10570.457, 403.623, 52938.812 25/05/18,12:50:23,09,08,1, 12.0,1,1, 13.192, 10570.411, 403.601, 52938.761 25/05/18,12:50:23,10,08,1, 12.0,1,1, 13.192, 10570.408, 403.626, 52938.756 25/05/18,12:50:23,11,08,1, 12.0,1,1, 13.192, 10570.437, 403.631, 52938.816 25/05/18,12:50:23,12,08,1, 12.0,1,1, 13.192, 10570.418, 403.611, 52938.787 25/05/18,12:50:23,13,08,1, 12.0,1,1, 13.192, 10570.409, 403.632, 52938.837 25/05/18,12:50:23,14,08,1, 12.0,1,1, 13.192, 10570.423, 403.619, 52938.764 25/05/18,12:50:23,15,08,1, 12.0,1,1, 13.192, 10570.395, 403.593, 52938.770 25/05/18,12:50:23,16,08,1, 12.0,1,1, 13.192, 10570.379, 403.611, 52938.820 25/05/18,12:50:23,17,08,1, 12.0,1,1, 13.192, 10570.377, 403.607, 52938.794 25/05/18,12:50:23,18,08,1, 12.0,1,1, 13.192, 10570.369, 403.607, 52938.876 25/05/18,12:50:23,19,08,1, 12.0,1,1, 13.192, 10570.364, 403.592, 52938.845 25/05/18,12:50:24,00,09,1, 11.9,1,1, 13.195, 10570.360, 403.592, 52938.845 25/05/18,12:50:24,01,09,1, 11.9,1,1, 13.195, 10570.342, 403.604, 52938.912 25/05/18,12:50:24,02,09,1, 11.9,1,1, 13.195, 10570.334, 403.620, 52938.935 25/05/18,12:50:24,03,09,1, 11.9,1,1, 13.195, 10570.336, 403.598, 52938.826 25/05/18,12:50:24,04,09,1, 11.9,1,1, 13.195, 10570.331, 403.628, 52938.845 25/05/18,12:50:24,05,09,1, 11.9,1,1, 13.195, 10570.299, 403.611, 52938.849 25/05/18,12:50:24,06,09,1, 11.9,1,1, 13.195, 10570.292, 403.605, 52938.903 25/05/18,12:50:24,07,09,1, 11.9,1,1, 13.195, 10570.286, 403.600, 52938.835 25/05/18,12:50:24,08,09,1, 11.9,1,1, 13.195, 10570.297, 403.587, 52938.766 25/05/18,12:50:24,09,09,1, 11.9,1,1, 13.195, 10570.280, 403.622, 52938.868 25/05/18,12:50:24,10,09,1, 11.9,1,1, 13.195, 10570.283, 403.620, 52938.872 25/05/18,12:50:24,11,09,1, 11.9,1,1, 13.195, 10570.283, 403.585, 52938.871 25/05/18,12:50:24,12,09,1, 11.9,1,1, 13.195, 10570.263, 403.588, 52938.829 25/05/18,12:50:24,13,09,1, 11.9,1,1, 13.195, 10570.236, 403.592, 52938.846 25/05/18,12:50:24,14,09,1, 11.9,1,1, 13.195, 10570.243, 403.595, 52938.847 25/05/18,12:50:24,15,09,1, 11.9,1,1, 13.195, 10570.225, 403.604, 52938.887 25/05/18,12:50:24,16,09,1, 11.9,1,1, 13.195, 10570.248, 403.607, 52938.913 25/05/18,12:50:24,17,09,1, 11.9,1,1, 13.195, 10570.225, 403.594, 52938.879 25/05/18,12:50:24,18,09,1, 11.9,1,1, 13.195, 10570.222, 403.590, 52938.848 25/05/18,12:50:24,19,09,1, 11.9,1,1, 13.195, 10570.214, 403.599, 52938.860 25/05/18,12:50:25,00,09,1, 11.9,1,1, 13.194, 10570.210, 403.599, 52938.860 25/05/18,12:50:25,01,09,1, 11.9,1,1, 13.194, 10570.188, 403.571, 52938.835 25/05/18,12:50:25,02,09,1, 11.9,1,1, 13.194, 10570.183, 403.573, 52938.896 25/05/18,12:50:25,03,09,1, 11.9,1,1, 13.194, 10570.173, 403.568, 52938.904 25/05/18,12:50:25,04,09,1, 11.9,1,1, 13.194, 10570.167, 403.573, 52938.900 25/05/18,12:50:25,05,09,1, 11.9,1,1, 13.194, 10570.182, 403.568, 52938.831 25/05/18,12:50:25,06,09,1, 11.9,1,1, 13.194, 10570.155, 403.556, 52938.919 25/05/18,12:50:25,07,09,1, 11.9,1,1, 13.194, 10570.130, 403.565, 52938.819 25/05/18,12:50:25,08,09,1, 11.9,1,1, 13.194, 10570.127, 403.556, 52938.874 25/05/18,12:50:25,09,09,1, 11.9,1,1, 13.194, 10570.138, 403.557, 52938.861 25/05/18,12:50:25,10,09,1, 11.9,1,1, 13.194, 10570.125, 403.555, 52938.863 25/05/18,12:50:25,11,09,1, 11.9,1,1, 13.194, 10570.119, 403.555, 52938.921 25/05/18,12:50:25,12,09,1, 11.9,1,1, 13.194, 10570.080, 403.572, 52938.934 25/05/18,12:50:25,13,09,1, 11.9,1,1, 13.194, 10570.091, 403.575, 52938.970 25/05/18,12:50:25,14,09,1, 11.9,1,1, 13.194, 10570.099, 403.575, 52938.857 25/05/18,12:50:25,15,09,1, 11.9,1,1, 13.194, 10570.085, 403.563, 52938.835 25/05/18,12:50:25,16,09,1, 11.9,1,1, 13.194, 10570.101, 403.565, 52938.897 25/05/18,12:50:25,17,09,1, 11.9,1,1, 13.194, 10570.107, 403.556, 52938.952 25/05/18,12:50:25,18,09,1, 11.9,1,1, 13.194, 10570.066, 403.561, 52938.936 25/05/18,12:50:25,19,09,1, 11.9,1,1, 13.194, 10570.084, 403.548, 52938.940 25/05/18,12:50:26,00,09,1, 11.9,1,1, 13.197, 10570.077, 403.548, 52938.940 25/05/18,12:50:26,01,09,1, 11.9,1,1, 13.197, 10570.044, 403.550, 52938.903 25/05/18,12:50:26,02,09,1, 11.9,1,1, 13.197, 10570.044, 403.548, 52938.922 25/05/18,12:50:26,03,09,1, 11.9,1,1, 13.197, 10570.020, 403.522, 52938.978 25/05/18,12:50:26,04,09,1, 11.9,1,1, 13.197, 10570.050, 403.542, 52938.916 25/05/18,12:50:26,05,09,1, 11.9,1,1, 13.197, 10570.009, 403.542, 52938.885 25/05/18,12:50:26,06,09,1, 11.9,1,1, 13.197, 10570.033, 403.537, 52938.892 25/05/18,12:50:26,07,09,1, 11.9,1,1, 13.197, 10569.998, 403.545, 52938.929 25/05/18,12:50:26,08,09,1, 11.9,1,1, 13.197, 10570.001, 403.531, 52938.935 25/05/18,12:50:26,09,09,1, 11.9,1,1, 13.197, 10569.994, 403.514, 52938.931 25/05/18,12:50:26,10,09,1, 11.9,1,1, 13.197, 10569.978, 403.540, 52938.947 25/05/18,12:50:26,11,09,1, 11.9,1,1, 13.197, 10569.994, 403.559, 52938.917 25/05/18,12:50:26,12,09,1, 11.9,1,1, 13.197, 10569.955, 403.529, 52938.923 25/05/18,12:50:26,13,09,1, 11.9,1,1, 13.197, 10569.945, 403.522, 52938.925 25/05/18,12:50:26,14,09,1, 11.9,1,1, 13.197, 10569.941, 403.536, 52938.939 25/05/18,12:50:26,15,09,1, 11.9,1,1, 13.197, 10569.933, 403.511, 52938.960 25/05/18,12:50:26,16,09,1, 11.9,1,1, 13.197, 10569.940, 403.512, 52938.997 25/05/18,12:50:26,17,09,1, 11.9,1,1, 13.197, 10569.933, 403.497, 52938.918 25/05/18,12:50:26,18,09,1, 11.9,1,1, 13.197, 10569.932, 403.511, 52938.978 25/05/18,12:50:26,19,09,1, 11.9,1,1, 13.197, 10569.906, 403.491, 52938.863 25/05/18,12:50:27,00,09,1, 12.0,1,1, 13.194, 10569.901, 403.491, 52938.863 25/05/18,12:50:27,01,09,1, 12.0,1,1, 13.194, 10569.869, 403.513, 52938.917 25/05/18,12:50:27,02,09,1, 12.0,1,1, 13.194, 10569.868, 403.498, 52938.923 25/05/18,12:50:27,03,09,1, 12.0,1,1, 13.194, 10569.861, 403.519, 52938.907 25/05/18,12:50:27,04,09,1, 12.0,1,1, 13.194, 10569.856, 403.486, 52938.971 25/05/18,12:50:27,05,09,1, 12.0,1,1, 13.194, 10569.844, 403.508, 52938.992 25/05/18,12:50:27,06,09,1, 12.0,1,1, 13.194, 10569.826, 403.486, 52938.944 25/05/18,12:50:27,07,09,1, 12.0,1,1, 13.194, 10569.831, 403.492, 52938.988 25/05/18,12:50:27,08,09,1, 12.0,1,1, 13.194, 10569.797, 403.479, 52938.931 25/05/18,12:50:27,09,09,1, 12.0,1,1, 13.194, 10569.808, 403.486, 52938.861 25/05/18,12:50:27,10,09,1, 12.0,1,1, 13.194, 10569.773, 403.504, 52938.889 25/05/18,12:50:27,11,09,1, 12.0,1,1, 13.194, 10569.799, 403.479, 52938.931 25/05/18,12:50:27,12,09,1, 12.0,1,1, 13.194, 10569.754, 403.476, 52938.964 25/05/18,12:50:27,13,09,1, 12.0,1,1, 13.194, 10569.745, 403.480, 52938.959 25/05/18,12:50:27,14,09,1, 12.0,1,1, 13.194, 10569.767, 403.471, 52938.922 25/05/18,12:50:27,15,09,1, 12.0,1,1, 13.194, 10569.735, 403.467, 52938.897 25/05/18,12:50:27,16,09,1, 12.0,1,1, 13.194, 10569.718, 403.472, 52938.900 25/05/18,12:50:27,17,09,1, 12.0,1,1, 13.194, 10569.704, 403.447, 52938.965 25/05/18,12:50:27,18,09,1, 12.0,1,1, 13.194, 10569.703, 403.449, 52938.961 25/05/18,12:50:27,19,09,1, 12.0,1,1, 13.194, 10569.713, 403.485, 52938.956 25/05/18,12:50:28,00,08,1, 11.9,1,1, 13.198, 10569.710, 403.485, 52938.956 25/05/18,12:50:28,01,08,1, 11.9,1,1, 13.198, 10569.693, 403.469, 52938.974 25/05/18,12:50:28,02,08,1, 11.9,1,1, 13.198, 10569.664, 403.453, 52938.974 25/05/18,12:50:28,03,08,1, 11.9,1,1, 13.198, 10569.664, 403.442, 52938.913 25/05/18,12:50:28,04,08,1, 11.9,1,1, 13.198, 10569.650, 403.423, 52938.893 25/05/18,12:50:28,05,08,1, 11.9,1,1, 13.198, 10569.656, 403.461, 52938.925 25/05/18,12:50:28,06,08,1, 11.9,1,1, 13.198, 10569.646, 403.438, 52938.984 25/05/18,12:50:28,07,08,1, 11.9,1,1, 13.198, 10569.631, 403.455, 52938.971 25/05/18,12:50:28,08,08,1, 11.9,1,1, 13.198, 10569.623, 403.466, 52938.998 25/05/18,12:50:28,09,08,1, 11.9,1,1, 13.198, 10569.605, 403.465, 52938.970 25/05/18,12:50:28,10,08,1, 11.9,1,1, 13.198, 10569.595, 403.422, 52938.937 25/05/18,12:50:28,11,08,1, 11.9,1,1, 13.198, 10569.565, 403.432, 52938.927 25/05/18,12:50:28,12,08,1, 11.9,1,1, 13.198, 10569.576, 403.425, 52938.922 25/05/18,12:50:28,13,08,1, 11.9,1,1, 13.198, 10569.570, 403.467, 52938.948 25/05/18,12:50:28,14,08,1, 11.9,1,1, 13.198, 10569.545, 403.427, 52938.955 25/05/18,12:50:28,15,08,1, 11.9,1,1, 13.198, 10569.553, 403.425, 52938.992 25/05/18,12:50:28,16,08,1, 11.9,1,1, 13.198, 10569.543, 403.443, 52938.887 25/05/18,12:50:28,17,08,1, 11.9,1,1, 13.198, 10569.529, 403.428, 52939.013 25/05/18,12:50:28,18,08,1, 11.9,1,1, 13.198, 10569.506, 403.432, 52938.992 25/05/18,12:50:28,19,08,1, 11.9,1,1, 13.198, 10569.515, 403.422, 52938.986 25/05/18,12:50:29,00,08,1, 11.9,1,1, 13.193, 10569.509, 403.422, 52938.986 25/05/18,12:50:29,01,08,1, 11.9,1,1, 13.193, 10569.478, 403.411, 52938.909 25/05/18,12:50:29,02,08,1, 11.9,1,1, 13.193, 10569.473, 403.427, 52938.987 25/05/18,12:50:29,03,08,1, 11.9,1,1, 13.193, 10569.464, 403.418, 52938.954 25/05/18,12:50:29,04,08,1, 11.9,1,1, 13.193, 10569.473, 403.404, 52938.970 25/05/18,12:50:29,05,08,1, 11.9,1,1, 13.193, 10569.438, 403.433, 52939.028 25/05/18,12:50:29,06,08,1, 11.9,1,1, 13.193, 10569.437, 403.418, 52939.015 25/05/18,12:50:29,07,08,1, 11.9,1,1, 13.193, 10569.396, 403.420, 52939.178 25/05/18,12:50:29,08,08,1, 11.9,1,1, 13.193, 10569.376, 403.413, 52939.057 25/05/18,12:50:29,09,08,1, 11.9,1,1, 13.193, 10569.394, 403.399, 52939.020 25/05/18,12:50:29,10,08,1, 11.9,1,1, 13.193, 10569.363, 403.417, 52939.014 25/05/18,12:50:29,11,08,1, 11.9,1,1, 13.193, 10569.355, 403.452, 52939.050 25/05/18,12:50:29,12,08,1, 11.9,1,1, 13.193, 10569.389, 403.408, 52939.009 25/05/18,12:50:29,13,08,1, 11.9,1,1, 13.193, 10569.351, 403.400, 52938.982 25/05/18,12:50:29,14,08,1, 11.9,1,1, 13.193, 10569.365, 403.418, 52938.971 25/05/18,12:50:29,15,08,1, 11.9,1,1, 13.193, 10569.342, 403.376, 52938.974 25/05/18,12:50:29,16,08,1, 11.9,1,1, 13.193, 10569.319, 403.407, 52938.984 25/05/18,12:50:29,17,08,1, 11.9,1,1, 13.193, 10569.323, 403.400, 52939.032 25/05/18,12:50:29,18,08,1, 11.9,1,1, 13.193, 10569.294, 403.404, 52938.977 25/05/18,12:50:29,19,08,1, 11.9,1,1, 13.193, 10569.321, 403.405, 52938.954 25/05/18,12:50:30,00,07,1, 12.0,1,1, 13.198, 10569.317, 403.405, 52938.954 25/05/18,12:50:30,01,07,1, 12.0,1,1, 13.198, 10569.240, 403.422, 52939.012 25/05/18,12:50:30,02,07,1, 12.0,1,1, 13.198, 10569.236, 403.408, 52938.975 25/05/18,12:50:30,03,07,1, 12.0,1,1, 13.198, 10569.195, 403.437, 52939.090 25/05/18,12:50:30,04,07,1, 12.0,1,1, 13.198, 10569.203, 403.424, 52939.054 25/05/18,12:50:30,05,07,1, 12.0,1,1, 13.198, 10569.222, 403.423, 52939.023 25/05/18,12:50:30,06,07,1, 12.0,1,1, 13.198, 10569.200, 403.444, 52939.072 25/05/18,12:50:30,07,07,1, 12.0,1,1, 13.198, 10569.174, 403.431, 52939.028 25/05/18,12:50:30,08,07,1, 12.0,1,1, 13.198, 10569.154, 403.425, 52939.017 25/05/18,12:50:30,09,07,1, 12.0,1,1, 13.198, 10569.155, 403.424, 52939.006 25/05/18,12:50:30,10,07,1, 12.0,1,1, 13.198, 10569.152, 403.425, 52939.107 25/05/18,12:50:30,11,07,1, 12.0,1,1, 13.198, 10569.150, 403.437, 52939.068 25/05/18,12:50:30,12,07,1, 12.0,1,1, 13.198, 10569.135, 403.407, 52939.058 25/05/18,12:50:30,13,07,1, 12.0,1,1, 13.198, 10569.100, 403.410, 52939.033 25/05/18,12:50:30,14,07,1, 12.0,1,1, 13.198, 10569.108, 403.449, 52939.076 25/05/18,12:50:30,15,07,1, 12.0,1,1, 13.198, 10569.095, 403.415, 52939.063 25/05/18,12:50:30,16,07,1, 12.0,1,1, 13.198, 10569.066, 403.440, 52939.036 25/05/18,12:50:30,17,07,1, 12.0,1,1, 13.198, 10569.076, 403.402, 52939.075 25/05/18,12:50:30,18,07,1, 12.0,1,1, 13.198, 10569.056, 403.430, 52939.080 25/05/18,12:50:30,19,07,1, 12.0,1,1, 13.198, 10569.048, 403.434, 52939.077 25/05/18,12:50:31,00,10,1, 11.9,1,1, 13.196, 10569.042, 403.434, 52939.077 25/05/18,12:50:31,01,10,1, 11.9,1,1, 13.196, 10569.022, 403.446, 52939.013 25/05/18,12:50:31,02,10,1, 11.9,1,1, 13.196, 10569.011, 403.452, 52939.130 25/05/18,12:50:31,03,10,1, 11.9,1,1, 13.196, 10569.003, 403.435, 52939.052 25/05/18,12:50:31,04,10,1, 11.9,1,1, 13.196, 10568.992, 403.415, 52939.032 25/05/18,12:50:31,05,10,1, 11.9,1,1, 13.196, 10568.985, 403.424, 52939.088 25/05/18,12:50:31,06,10,1, 11.9,1,1, 13.196, 10568.971, 403.444, 52939.029 25/05/18,12:50:31,07,10,1, 11.9,1,1, 13.196, 10568.955, 403.450, 52939.139 25/05/18,12:50:31,08,10,1, 11.9,1,1, 13.196, 10568.950, 403.445, 52939.094 25/05/18,12:50:31,09,10,1, 11.9,1,1, 13.196, 10568.939, 403.443, 52939.051 25/05/18,12:50:31,10,10,1, 11.9,1,1, 13.196, 10568.925, 403.441, 52939.113 25/05/18,12:50:31,11,10,1, 11.9,1,1, 13.196, 10568.947, 403.441, 52939.102 25/05/18,12:50:31,12,10,1, 11.9,1,1, 13.196, 10568.874, 403.430, 52939.101 25/05/18,12:50:31,13,10,1, 11.9,1,1, 13.196, 10568.896, 403.471, 52939.150 25/05/18,12:50:31,14,10,1, 11.9,1,1, 13.196, 10568.860, 403.442, 52939.144 25/05/18,12:50:31,15,10,1, 11.9,1,1, 13.196, 10568.860, 403.439, 52939.069 25/05/18,12:50:31,16,10,1, 11.9,1,1, 13.196, 10568.849, 403.450, 52939.129 25/05/18,12:50:31,17,10,1, 11.9,1,1, 13.196, 10568.853, 403.473, 52939.070 25/05/18,12:50:31,18,10,1, 11.9,1,1, 13.196, 10568.821, 403.478, 52939.118 25/05/18,12:50:31,19,10,1, 11.9,1,1, 13.196, 10568.837, 403.502, 52939.108 25/05/18,12:50:32,00,09,1, 11.9,1,1, 13.196, 10568.833, 403.502, 52939.108 25/05/18,12:50:32,01,09,1, 11.9,1,1, 13.196, 10568.817, 403.496, 52939.082 25/05/18,12:50:32,02,09,1, 11.9,1,1, 13.196, 10568.795, 403.463, 52939.131 25/05/18,12:50:32,03,09,1, 11.9,1,1, 13.196, 10568.771, 403.467, 52939.104 25/05/18,12:50:32,04,09,1, 11.9,1,1, 13.196, 10568.775, 403.507, 52939.099 25/05/18,12:50:32,05,09,1, 11.9,1,1, 13.196, 10568.766, 403.490, 52939.105 25/05/18,12:50:32,06,09,1, 11.9,1,1, 13.196, 10568.754, 403.493, 52939.124 25/05/18,12:50:32,07,09,1, 11.9,1,1, 13.196, 10568.729, 403.498, 52939.176 25/05/18,12:50:32,08,09,1, 11.9,1,1, 13.196, 10568.733, 403.521, 52939.145 25/05/18,12:50:32,09,09,1, 11.9,1,1, 13.196, 10568.703, 403.511, 52939.134 25/05/18,12:50:32,10,09,1, 11.9,1,1, 13.196, 10568.705, 403.514, 52939.147 25/05/18,12:50:32,11,09,1, 11.9,1,1, 13.196, 10568.681, 403.529, 52939.190 25/05/18,12:50:32,12,09,1, 11.9,1,1, 13.196, 10568.671, 403.492, 52939.153 25/05/18,12:50:32,13,09,1, 11.9,1,1, 13.196, 10568.669, 403.530, 52939.139 25/05/18,12:50:32,14,09,1, 11.9,1,1, 13.196, 10568.661, 403.517, 52939.145 25/05/18,12:50:32,15,09,1, 11.9,1,1, 13.196, 10568.659, 403.521, 52939.183 25/05/18,12:50:32,16,09,1, 11.9,1,1, 13.196, 10568.657, 403.529, 52939.187 25/05/18,12:50:32,17,09,1, 11.9,1,1, 13.196, 10568.654, 403.557, 52939.174 25/05/18,12:50:32,18,09,1, 11.9,1,1, 13.196, 10568.626, 403.540, 52939.148 25/05/18,12:50:32,19,09,1, 11.9,1,1, 13.196, 10568.616, 403.555, 52939.182 25/05/18,12:50:33,00,09,1, 11.9,1,1, 13.199, 10568.608, 403.555, 52939.182 25/05/18,12:50:33,01,09,1, 11.9,1,1, 13.199, 10568.590, 403.550, 52939.145 25/05/18,12:50:33,02,09,1, 11.9,1,1, 13.199, 10568.614, 403.552, 52939.116 25/05/18,12:50:33,03,09,1, 11.9,1,1, 13.199, 10568.606, 403.563, 52939.192 25/05/18,12:50:33,04,09,1, 11.9,1,1, 13.199, 10568.596, 403.560, 52939.186 25/05/18,12:50:33,05,09,1, 11.9,1,1, 13.199, 10568.570, 403.578, 52939.161 25/05/18,12:50:33,06,09,1, 11.9,1,1, 13.199, 10568.587, 403.589, 52939.251 25/05/18,12:50:33,07,09,1, 11.9,1,1, 13.199, 10568.580, 403.561, 52939.131 25/05/18,12:50:33,08,09,1, 11.9,1,1, 13.199, 10568.554, 403.596, 52939.244 25/05/18,12:50:33,09,09,1, 11.9,1,1, 13.199, 10568.537, 403.579, 52939.210 25/05/18,12:50:33,10,09,1, 11.9,1,1, 13.199, 10568.537, 403.595, 52939.214 25/05/18,12:50:33,11,09,1, 11.9,1,1, 13.199, 10568.536, 403.600, 52939.205 25/05/18,12:50:33,12,09,1, 11.9,1,1, 13.199, 10568.548, 403.599, 52939.148 25/05/18,12:50:33,13,09,1, 11.9,1,1, 13.199, 10568.533, 403.599, 52939.199 25/05/18,12:50:33,14,09,1, 11.9,1,1, 13.199, 10568.520, 403.616, 52939.227 25/05/18,12:50:33,15,09,1, 11.9,1,1, 13.199, 10568.510, 403.610, 52939.216 25/05/18,12:50:33,16,09,1, 11.9,1,1, 13.199, 10568.501, 403.646, 52939.174 25/05/18,12:50:33,17,09,1, 11.9,1,1, 13.199, 10568.506, 403.609, 52939.222 25/05/18,12:50:33,18,09,1, 11.9,1,1, 13.199, 10568.484, 403.605, 52939.249 25/05/18,12:50:33,19,09,1, 11.9,1,1, 13.199, 10568.503, 403.616, 52939.264 25/05/18,12:50:34,00,09,1, 11.9,1,1, 13.197, 10568.500, 403.616, 52939.264 25/05/18,12:50:34,01,09,1, 11.9,1,1, 13.197, 10568.464, 403.638, 52939.184 25/05/18,12:50:34,02,09,1, 11.9,1,1, 13.197, 10568.510, 403.630, 52939.202 25/05/18,12:50:34,03,09,1, 11.9,1,1, 13.197, 10568.491, 403.618, 52939.269 25/05/18,12:50:34,04,09,1, 11.9,1,1, 13.197, 10568.482, 403.600, 52939.190 25/05/18,12:50:34,05,09,1, 11.9,1,1, 13.197, 10568.483, 403.631, 52939.205 25/05/18,12:50:34,06,09,1, 11.9,1,1, 13.197, 10568.486, 403.634, 52939.194 25/05/18,12:50:34,07,09,1, 11.9,1,1, 13.197, 10568.463, 403.649, 52939.203 25/05/18,12:50:34,08,09,1, 11.9,1,1, 13.197, 10568.466, 403.659, 52939.265 25/05/18,12:50:34,09,09,1, 11.9,1,1, 13.197, 10568.461, 403.627, 52939.162 25/05/18,12:50:34,10,09,1, 11.9,1,1, 13.197, 10568.432, 403.645, 52939.269 25/05/18,12:50:34,11,09,1, 11.9,1,1, 13.197, 10568.435, 403.648, 52939.214 25/05/18,12:50:34,12,09,1, 11.9,1,1, 13.197, 10568.417, 403.612, 52939.218 25/05/18,12:50:34,13,09,1, 11.9,1,1, 13.197, 10568.410, 403.646, 52939.239 25/05/18,12:50:34,14,09,1, 11.9,1,1, 13.197, 10568.450, 403.627, 52939.213 25/05/18,12:50:34,15,09,1, 11.9,1,1, 13.197, 10568.411, 403.625, 52939.188 25/05/18,12:50:34,16,09,1, 11.9,1,1, 13.197, 10568.403, 403.649, 52939.270 25/05/18,12:50:34,17,09,1, 11.9,1,1, 13.197, 10568.395, 403.633, 52939.235 25/05/18,12:50:34,18,09,1, 11.9,1,1, 13.197, 10568.395, 403.629, 52939.182 25/05/18,12:50:34,19,09,1, 11.9,1,1, 13.197, 10568.408, 403.657, 52939.193 25/05/18,12:50:35,00,08,1, 11.9,1,1, 13.195, 10568.408, 403.657, 52939.193 25/05/18,12:50:35,01,08,1, 11.9,1,1, 13.195, 10568.374, 403.647, 52939.304 25/05/18,12:50:35,02,08,1, 11.9,1,1, 13.195, 10568.378, 403.656, 52939.304 25/05/18,12:50:35,03,08,1, 11.9,1,1, 13.195, 10568.377, 403.645, 52939.206 25/05/18,12:50:35,04,08,1, 11.9,1,1, 13.195, 10568.341, 403.650, 52939.243 25/05/18,12:50:35,05,08,1, 11.9,1,1, 13.195, 10568.379, 403.655, 52939.266 25/05/18,12:50:35,06,08,1, 11.9,1,1, 13.195, 10568.371, 403.640, 52939.238 25/05/18,12:50:35,07,08,1, 11.9,1,1, 13.195, 10568.350, 403.639, 52939.203 25/05/18,12:50:35,08,08,1, 11.9,1,1, 13.195, 10568.360, 403.653, 52939.259 25/05/18,12:50:35,09,08,1, 11.9,1,1, 13.195, 10568.344, 403.640, 52939.245 25/05/18,12:50:35,10,08,1, 11.9,1,1, 13.195, 10568.374, 403.640, 52939.199 25/05/18,12:50:35,11,08,1, 11.9,1,1, 13.195, 10568.381, 403.651, 52939.183 25/05/18,12:50:35,12,08,1, 11.9,1,1, 13.195, 10568.359, 403.647, 52939.232 25/05/18,12:50:35,13,08,1, 11.9,1,1, 13.195, 10568.360, 403.663, 52939.262 25/05/18,12:50:35,14,08,1, 11.9,1,1, 13.195, 10568.391, 403.643, 52939.113 25/05/18,12:50:35,15,08,1, 11.9,1,1, 13.195, 10568.357, 403.630, 52939.195 25/05/18,12:50:35,16,08,1, 11.9,1,1, 13.195, 10568.343, 403.660, 52939.245 25/05/18,12:50:35,17,08,1, 11.9,1,1, 13.195, 10568.315, 403.669, 52939.215 25/05/18,12:50:35,18,08,1, 11.9,1,1, 13.195, 10568.314, 403.638, 52939.202 25/05/18,12:50:35,19,08,1, 11.9,1,1, 13.195, 10568.314, 403.663, 52939.280 25/05/18,12:50:36,00,08,1, 12.0,1,1, 13.196, 10568.308, 403.663, 52939.280 25/05/18,12:50:36,01,08,1, 12.0,1,1, 13.196, 10568.317, 403.661, 52939.197 25/05/18,12:50:36,02,08,1, 12.0,1,1, 13.196, 10568.310, 403.670, 52939.221 25/05/18,12:50:36,03,08,1, 12.0,1,1, 13.196, 10568.289, 403.643, 52939.302 25/05/18,12:50:36,04,08,1, 12.0,1,1, 13.196, 10568.277, 403.622, 52939.207 25/05/18,12:50:36,05,08,1, 12.0,1,1, 13.196, 10568.298, 403.648, 52939.235 25/05/18,12:50:36,06,08,1, 12.0,1,1, 13.196, 10568.281, 403.647, 52939.259 25/05/18,12:50:36,07,08,1, 12.0,1,1, 13.196, 10568.288, 403.638, 52939.341 25/05/18,12:50:36,08,08,1, 12.0,1,1, 13.196, 10568.276, 403.638, 52939.228 25/05/18,12:50:36,09,08,1, 12.0,1,1, 13.196, 10568.270, 403.637, 52939.261 25/05/18,12:50:36,10,08,1, 12.0,1,1, 13.196, 10568.267, 403.645, 52939.231 25/05/18,12:50:36,11,08,1, 12.0,1,1, 13.196, 10568.273, 403.645, 52939.316 25/05/18,12:50:36,12,08,1, 12.0,1,1, 13.196, 10568.260, 403.640, 52939.289 25/05/18,12:50:36,13,08,1, 12.0,1,1, 13.196, 10568.251, 403.632, 52939.244 25/05/18,12:50:36,14,08,1, 12.0,1,1, 13.196, 10568.251, 403.665, 52939.239 25/05/18,12:50:36,15,08,1, 12.0,1,1, 13.196, 10568.270, 403.640, 52939.297 25/05/18,12:50:36,16,08,1, 12.0,1,1, 13.196, 10568.243, 403.650, 52939.277 25/05/18,12:50:36,17,08,1, 12.0,1,1, 13.196, 10568.281, 403.661, 52939.270 25/05/18,12:50:36,18,08,1, 12.0,1,1, 13.196, 10568.261, 403.649, 52939.288 25/05/18,12:50:36,19,08,1, 12.0,1,1, 13.196, 10568.238, 403.636, 52939.286 25/05/18,12:50:37,00,07,1, 12.0,1,1, 13.197, 10568.233, 403.636, 52939.286 25/05/18,12:50:37,01,07,1, 12.0,1,1, 13.197, 10568.226, 403.641, 52939.272 25/05/18,12:50:37,02,07,1, 12.0,1,1, 13.197, 10568.221, 403.665, 52939.273 25/05/18,12:50:37,03,07,1, 12.0,1,1, 13.197, 10568.215, 403.641, 52939.241 25/05/18,12:50:37,04,07,1, 12.0,1,1, 13.197, 10568.219, 403.642, 52939.238 25/05/18,12:50:37,05,07,1, 12.0,1,1, 13.197, 10568.234, 403.630, 52939.237 25/05/18,12:50:37,06,07,1, 12.0,1,1, 13.197, 10568.216, 403.617, 52939.231 25/05/18,12:50:37,07,07,1, 12.0,1,1, 13.197, 10568.184, 403.638, 52939.227 25/05/18,12:50:37,08,07,1, 12.0,1,1, 13.197, 10568.204, 403.655, 52939.241 25/05/18,12:50:37,09,07,1, 12.0,1,1, 13.197, 10568.176, 403.646, 52939.253 25/05/18,12:50:37,10,07,1, 12.0,1,1, 13.197, 10568.173, 403.637, 52939.275 25/05/18,12:50:37,11,07,1, 12.0,1,1, 13.197, 10568.199, 403.644, 52939.226 25/05/18,12:50:37,12,07,1, 12.0,1,1, 13.197, 10568.198, 403.635, 52939.217 25/05/18,12:50:37,13,07,1, 12.0,1,1, 13.197, 10568.174, 403.628, 52939.263 25/05/18,12:50:37,14,07,1, 12.0,1,1, 13.197, 10568.179, 403.639, 52939.260 25/05/18,12:50:37,15,07,1, 12.0,1,1, 13.197, 10568.172, 403.659, 52939.322 25/05/18,12:50:37,16,07,1, 12.0,1,1, 13.197, 10568.179, 403.671, 52939.207 25/05/18,12:50:37,17,07,1, 12.0,1,1, 13.197, 10568.158, 403.631, 52939.218 25/05/18,12:50:37,18,07,1, 12.0,1,1, 13.197, 10568.143, 403.621, 52939.256 25/05/18,12:50:37,19,07,1, 12.0,1,1, 13.197, 10568.136, 403.649, 52939.240 25/05/18,12:50:38,00,07,1, 11.9,1,1, 13.194, 10568.132, 403.649, 52939.240 25/05/18,12:50:38,01,07,1, 11.9,1,1, 13.194, 10568.122, 403.655, 52939.223 25/05/18,12:50:38,02,07,1, 11.9,1,1, 13.194, 10568.128, 403.665, 52939.290 25/05/18,12:50:38,03,07,1, 11.9,1,1, 13.194, 10568.094, 403.660, 52939.292 25/05/18,12:50:38,04,07,1, 11.9,1,1, 13.194, 10568.112, 403.645, 52939.279 25/05/18,12:50:38,05,07,1, 11.9,1,1, 13.194, 10568.124, 403.644, 52939.268 25/05/18,12:50:38,06,07,1, 11.9,1,1, 13.194, 10568.123, 403.627, 52939.257 25/05/18,12:50:38,07,07,1, 11.9,1,1, 13.194, 10568.078, 403.655, 52939.260 25/05/18,12:50:38,08,07,1, 11.9,1,1, 13.194, 10568.082, 403.623, 52939.234 25/05/18,12:50:38,09,07,1, 11.9,1,1, 13.194, 10568.098, 403.629, 52939.294 25/05/18,12:50:38,10,07,1, 11.9,1,1, 13.194, 10568.090, 403.638, 52939.266 25/05/18,12:50:38,11,07,1, 11.9,1,1, 13.194, 10568.090, 403.623, 52939.202 25/05/18,12:50:38,12,07,1, 11.9,1,1, 13.194, 10568.075, 403.619, 52939.295 25/05/18,12:50:38,13,07,1, 11.9,1,1, 13.194, 10568.058, 403.638, 52939.228 25/05/18,12:50:38,14,07,1, 11.9,1,1, 13.194, 10568.054, 403.653, 52939.277 25/05/18,12:50:38,15,07,1, 11.9,1,1, 13.194, 10568.049, 403.617, 52939.218 25/05/18,12:50:38,16,07,1, 11.9,1,1, 13.194, 10568.026, 403.649, 52939.266 25/05/18,12:50:38,17,07,1, 11.9,1,1, 13.194, 10568.056, 403.631, 52939.194 25/05/18,12:50:38,18,07,1, 11.9,1,1, 13.194, 10568.041, 403.656, 52939.220 25/05/18,12:50:38,19,07,1, 11.9,1,1, 13.194, 10568.036, 403.613, 52939.341 25/05/18,12:50:39,00,08,1, 11.9,1,1, 13.195, 10568.032, 403.613, 52939.341 25/05/18,12:50:39,01,08,1, 11.9,1,1, 13.195, 10568.038, 403.634, 52939.247 25/05/18,12:50:39,02,08,1, 11.9,1,1, 13.195, 10568.036, 403.640, 52939.383 25/05/18,12:50:39,03,08,1, 11.9,1,1, 13.195, 10568.024, 403.617, 52939.034 25/05/18,12:50:39,04,08,1, 11.9,1,1, 13.195, 10568.005, 403.640, 52939.332 25/05/18,12:50:39,05,08,1, 11.9,1,1, 13.195, 10567.999, 403.643, 52939.327 25/05/18,12:50:39,06,08,1, 11.9,1,1, 13.195, 10568.021, 403.625, 52939.266 25/05/18,12:50:39,07,08,1, 11.9,1,1, 13.195, 10567.994, 403.642, 52939.278 25/05/18,12:50:39,08,08,1, 11.9,1,1, 13.195, 10568.007, 403.626, 52939.289 25/05/18,12:50:39,09,08,1, 11.9,1,1, 13.195, 10567.997, 403.660, 52939.256 25/05/18,12:50:39,10,08,1, 11.9,1,1, 13.195, 10567.996, 403.644, 52939.269 25/05/18,12:50:39,11,08,1, 11.9,1,1, 13.195, 10567.989, 403.658, 52939.277 25/05/18,12:50:39,12,08,1, 11.9,1,1, 13.195, 10567.972, 403.665, 52939.214 25/05/18,12:50:39,13,08,1, 11.9,1,1, 13.195, 10567.976, 403.654, 52939.327 25/05/18,12:50:39,14,08,1, 11.9,1,1, 13.195, 10567.943, 403.670, 52939.314 25/05/18,12:50:39,15,08,1, 11.9,1,1, 13.195, 10567.961, 403.647, 52939.283 25/05/18,12:50:39,16,08,1, 11.9,1,1, 13.195, 10567.973, 403.651, 52939.352 25/05/18,12:50:39,17,08,1, 11.9,1,1, 13.195, 10567.956, 403.653, 52939.227 25/05/18,12:50:39,18,08,1, 11.9,1,1, 13.195, 10567.946, 403.666, 52939.227 25/05/18,12:50:39,19,08,1, 11.9,1,1, 13.195, 10567.935, 403.664, 52939.290 25/05/18,12:50:40,00,09,1, 12.0,1,1, 13.195, 10567.932, 403.664, 52939.290 25/05/18,12:50:40,01,09,1, 12.0,1,1, 13.195, 10567.955, 403.678, 52939.242 25/05/18,12:50:40,02,09,1, 12.0,1,1, 13.195, 10567.913, 403.669, 52939.277 25/05/18,12:50:40,03,09,1, 12.0,1,1, 13.195, 10567.951, 403.687, 52939.282 25/05/18,12:50:40,04,09,1, 12.0,1,1, 13.195, 10567.945, 403.685, 52939.232 25/05/18,12:50:40,05,09,1, 12.0,1,1, 13.195, 10567.937, 403.700, 52939.251 25/05/18,12:50:40,06,09,1, 12.0,1,1, 13.195, 10567.906, 403.686, 52939.299 25/05/18,12:50:40,07,09,1, 12.0,1,1, 13.195, 10567.912, 403.690, 52939.240 25/05/18,12:50:40,08,09,1, 12.0,1,1, 13.195, 10567.905, 403.721, 52939.289 25/05/18,12:50:40,09,09,1, 12.0,1,1, 13.195, 10567.907, 403.698, 52939.288 25/05/18,12:50:40,10,09,1, 12.0,1,1, 13.195, 10567.896, 403.713, 52939.273 25/05/18,12:50:40,11,09,1, 12.0,1,1, 13.195, 10567.894, 403.732, 52939.289 25/05/18,12:50:40,12,09,1, 12.0,1,1, 13.195, 10567.897, 403.720, 52939.307 25/05/18,12:50:40,13,09,1, 12.0,1,1, 13.195, 10567.883, 403.731, 52939.315 25/05/18,12:50:40,14,09,1, 12.0,1,1, 13.195, 10567.862, 403.720, 52939.234 25/05/18,12:50:40,15,09,1, 12.0,1,1, 13.195, 10567.885, 403.722, 52939.331 25/05/18,12:50:40,16,09,1, 12.0,1,1, 13.195, 10567.858, 403.740, 52939.327 25/05/18,12:50:40,17,09,1, 12.0,1,1, 13.195, 10567.850, 403.763, 52939.285 25/05/18,12:50:40,18,09,1, 12.0,1,1, 13.195, 10567.842, 403.741, 52939.316 25/05/18,12:50:40,19,09,1, 12.0,1,1, 13.195, 10567.850, 403.762, 52939.335 25/05/18,12:50:41,00,08,1, 11.8,1,1, 13.193, 10567.849, 403.762, 52939.335 25/05/18,12:50:41,01,08,1, 11.8,1,1, 13.193, 10567.843, 403.796, 52939.334 25/05/18,12:50:41,02,08,1, 11.8,1,1, 13.193, 10567.830, 403.794, 52939.334 25/05/18,12:50:41,03,08,1, 11.8,1,1, 13.193, 10567.843, 403.792, 52939.362 25/05/18,12:50:41,04,08,1, 11.8,1,1, 13.193, 10567.834, 403.774, 52939.272 25/05/18,12:50:41,05,08,1, 11.8,1,1, 13.193, 10567.806, 403.789, 52939.285 25/05/18,12:50:41,06,08,1, 11.8,1,1, 13.193, 10567.794, 403.794, 52939.335 25/05/18,12:50:41,07,08,1, 11.8,1,1, 13.193, 10567.788, 403.808, 52939.288 25/05/18,12:50:41,08,08,1, 11.8,1,1, 13.193, 10567.789, 403.813, 52939.365 25/05/18,12:50:41,09,08,1, 11.8,1,1, 13.193, 10567.768, 403.820, 52939.334 25/05/18,12:50:41,10,08,1, 11.8,1,1, 13.193, 10567.801, 403.837, 52939.309 25/05/18,12:50:41,11,08,1, 11.8,1,1, 13.193, 10567.769, 403.825, 52939.348 25/05/18,12:50:41,12,08,1, 11.8,1,1, 13.193, 10567.769, 403.843, 52939.378 25/05/18,12:50:41,13,08,1, 11.8,1,1, 13.193, 10567.767, 403.854, 52939.256 25/05/18,12:50:41,14,08,1, 11.8,1,1, 13.193, 10567.772, 403.857, 52939.353 25/05/18,12:50:41,15,08,1, 11.8,1,1, 13.193, 10567.771, 403.866, 52939.287 25/05/18,12:50:41,16,08,1, 11.8,1,1, 13.193, 10567.748, 403.851, 52939.376 25/05/18,12:50:41,17,08,1, 11.8,1,1, 13.193, 10567.761, 403.859, 52939.397 25/05/18,12:50:41,18,08,1, 11.8,1,1, 13.193, 10567.759, 403.859, 52939.291 25/05/18,12:50:41,19,08,1, 11.8,1,1, 13.193, 10567.766, 403.879, 52939.347 25/05/18,12:50:42,00,08,1, 11.9,1,1, 13.196, 10567.765, 403.879, 52939.347 25/05/18,12:50:42,01,08,1, 11.9,1,1, 13.196, 10567.756, 403.870, 52939.359 25/05/18,12:50:42,02,08,1, 11.9,1,1, 13.196, 10567.754, 403.911, 52939.375 25/05/18,12:50:42,03,08,1, 11.9,1,1, 13.196, 10567.751, 403.897, 52939.309 25/05/18,12:50:42,04,08,1, 11.9,1,1, 13.196, 10567.746, 403.905, 52939.363 25/05/18,12:50:42,05,08,1, 11.9,1,1, 13.196, 10567.753, 403.903, 52939.377 25/05/18,12:50:42,06,08,1, 11.9,1,1, 13.196, 10567.732, 403.926, 52939.359 25/05/18,12:50:42,07,08,1, 11.9,1,1, 13.196, 10567.741, 403.905, 52939.350 25/05/18,12:50:42,08,08,1, 11.9,1,1, 13.196, 10567.726, 403.941, 52939.411 25/05/18,12:50:42,09,08,1, 11.9,1,1, 13.196, 10567.730, 403.918, 52939.360 25/05/18,12:50:42,10,08,1, 11.9,1,1, 13.196, 10567.729, 403.926, 52939.401 25/05/18,12:50:42,11,08,1, 11.9,1,1, 13.196, 10567.733, 403.965, 52939.365 25/05/18,12:50:42,12,08,1, 11.9,1,1, 13.196, 10567.718, 403.962, 52939.314 25/05/18,12:50:42,13,08,1, 11.9,1,1, 13.196, 10567.698, 403.948, 52939.362 25/05/18,12:50:42,14,08,1, 11.9,1,1, 13.196, 10567.704, 403.969, 52939.337 25/05/18,12:50:42,15,08,1, 11.9,1,1, 13.196, 10567.715, 403.970, 52939.357 25/05/18,12:50:42,16,08,1, 11.9,1,1, 13.196, 10567.693, 403.992, 52939.373 25/05/18,12:50:42,17,08,1, 11.9,1,1, 13.196, 10567.712, 403.984, 52939.351 25/05/18,12:50:42,18,08,1, 11.9,1,1, 13.196, 10567.711, 403.986, 52939.324 25/05/18,12:50:42,19,08,1, 11.9,1,1, 13.196, 10567.685, 403.999, 52939.413 25/05/18,12:50:43,00,08,1, 11.9,1,1, 13.196, 10567.682, 403.999, 52939.413 25/05/18,12:50:43,01,08,1, 11.9,1,1, 13.196, 10567.687, 404.008, 52939.393 25/05/18,12:50:43,02,08,1, 11.9,1,1, 13.196, 10567.705, 404.020, 52939.374 25/05/18,12:50:43,03,08,1, 11.9,1,1, 13.196, 10567.695, 404.015, 52939.358 25/05/18,12:50:43,04,08,1, 11.9,1,1, 13.196, 10567.693, 404.035, 52939.437 25/05/18,12:50:43,05,08,1, 11.9,1,1, 13.196, 10567.698, 404.037, 52939.338 25/05/18,12:50:43,06,08,1, 11.9,1,1, 13.196, 10567.694, 404.018, 52939.384 25/05/18,12:50:43,07,08,1, 11.9,1,1, 13.196, 10567.692, 404.038, 52939.388 25/05/18,12:50:43,08,08,1, 11.9,1,1, 13.196, 10567.703, 404.007, 52939.413 25/05/18,12:50:43,09,08,1, 11.9,1,1, 13.196, 10567.689, 404.024, 52939.359 25/05/18,12:50:43,10,08,1, 11.9,1,1, 13.196, 10567.706, 404.055, 52939.416 25/05/18,12:50:43,11,08,1, 11.9,1,1, 13.196, 10567.716, 404.071, 52939.436 25/05/18,12:50:43,12,08,1, 11.9,1,1, 13.196, 10567.706, 404.063, 52939.460 25/05/18,12:50:43,13,08,1, 11.9,1,1, 13.196, 10567.674, 404.062, 52939.365 25/05/18,12:50:43,14,08,1, 11.9,1,1, 13.196, 10567.707, 404.040, 52939.363 25/05/18,12:50:43,15,08,1, 11.9,1,1, 13.196, 10567.682, 404.068, 52939.395 25/05/18,12:50:43,16,08,1, 11.9,1,1, 13.196, 10567.724, 404.049, 52939.340 25/05/18,12:50:43,17,08,1, 11.9,1,1, 13.196, 10567.694, 404.048, 52939.435 25/05/18,12:50:43,18,08,1, 11.9,1,1, 13.196, 10567.713, 404.066, 52939.426 25/05/18,12:50:43,19,08,1, 11.9,1,1, 13.196, 10567.701, 404.069, 52939.402 25/05/18,12:50:44,00,07,1, 11.9,1,1, 13.196, 10567.698, 404.069, 52939.402 25/05/18,12:50:44,01,07,1, 11.9,1,1, 13.196, 10567.717, 404.087, 52939.404 25/05/18,12:50:44,02,07,1, 11.9,1,1, 13.196, 10567.723, 404.078, 52939.425 25/05/18,12:50:44,03,07,1, 11.9,1,1, 13.196, 10567.712, 404.074, 52939.432 25/05/18,12:50:44,04,07,1, 11.9,1,1, 13.196, 10567.713, 404.071, 52939.365 25/05/18,12:50:44,05,07,1, 11.9,1,1, 13.196, 10567.718, 404.079, 52939.358 25/05/18,12:50:44,06,07,1, 11.9,1,1, 13.196, 10567.706, 404.062, 52939.398 25/05/18,12:50:44,07,07,1, 11.9,1,1, 13.196, 10567.712, 404.073, 52939.372 25/05/18,12:50:44,08,07,1, 11.9,1,1, 13.196, 10567.728, 404.070, 52939.414 25/05/18,12:50:44,09,07,1, 11.9,1,1, 13.196, 10567.735, 404.087, 52939.364 25/05/18,12:50:44,10,07,1, 11.9,1,1, 13.196, 10567.700, 404.101, 52939.429 25/05/18,12:50:44,11,07,1, 11.9,1,1, 13.196, 10567.693, 404.079, 52939.398 25/05/18,12:50:44,12,07,1, 11.9,1,1, 13.196, 10567.717, 404.084, 52939.330 25/05/18,12:50:44,13,07,1, 11.9,1,1, 13.196, 10567.727, 404.088, 52939.432 25/05/18,12:50:44,14,07,1, 11.9,1,1, 13.196, 10567.702, 404.075, 52939.390 25/05/18,12:50:44,15,07,1, 11.9,1,1, 13.196, 10567.726, 404.070, 52939.329 25/05/18,12:50:44,16,07,1, 11.9,1,1, 13.196, 10567.726, 404.052, 52939.324 25/05/18,12:50:44,17,07,1, 11.9,1,1, 13.196, 10567.715, 404.074, 52939.391 25/05/18,12:50:44,18,07,1, 11.9,1,1, 13.196, 10567.748, 404.055, 52939.315 25/05/18,12:50:44,19,07,1, 11.9,1,1, 13.196, 10567.715, 404.071, 52939.387 25/05/18,12:50:45,00,07,1, 11.9,1,1, 13.194, 10567.715, 404.071, 52939.387 25/05/18,12:50:45,01,07,1, 11.9,1,1, 13.194, 10567.728, 404.063, 52939.352 25/05/18,12:50:45,02,07,1, 11.9,1,1, 13.194, 10567.714, 404.069, 52939.322 25/05/18,12:50:45,03,07,1, 11.9,1,1, 13.194, 10567.750, 404.047, 52939.383 25/05/18,12:50:45,04,07,1, 11.9,1,1, 13.194, 10567.707, 404.069, 52939.376 25/05/18,12:50:45,05,07,1, 11.9,1,1, 13.194, 10567.723, 404.050, 52939.427 25/05/18,12:50:45,06,07,1, 11.9,1,1, 13.194, 10567.741, 404.076, 52939.414 25/05/18,12:50:45,07,07,1, 11.9,1,1, 13.194, 10567.743, 404.050, 52939.331 25/05/18,12:50:45,08,07,1, 11.9,1,1, 13.194, 10567.716, 404.067, 52939.352 25/05/18,12:50:45,09,07,1, 11.9,1,1, 13.194, 10567.733, 404.057, 52939.294 25/05/18,12:50:45,10,07,1, 11.9,1,1, 13.194, 10567.759, 404.061, 52939.405 25/05/18,12:50:45,11,07,1, 11.9,1,1, 13.194, 10567.738, 404.039, 52939.296 25/05/18,12:50:45,12,07,1, 11.9,1,1, 13.194, 10567.753, 404.052, 52939.306 25/05/18,12:50:45,13,07,1, 11.9,1,1, 13.194, 10567.757, 404.040, 52939.382 25/05/18,12:50:45,14,07,1, 11.9,1,1, 13.194, 10567.769, 404.039, 52939.310 25/05/18,12:50:45,15,07,1, 11.9,1,1, 13.194, 10567.737, 404.025, 52939.315 25/05/18,12:50:45,16,07,1, 11.9,1,1, 13.194, 10567.751, 404.018, 52939.341 25/05/18,12:50:45,17,07,1, 11.9,1,1, 13.194, 10567.749, 404.021, 52939.322 25/05/18,12:50:45,18,07,1, 11.9,1,1, 13.194, 10567.773, 404.024, 52939.333 25/05/18,12:50:45,19,07,1, 11.9,1,1, 13.194, 10567.757, 404.019, 52939.306 25/05/18,12:50:46,00,07,1, 11.8,1,1, 13.197, 10567.757, 404.019, 52939.306 25/05/18,12:50:46,01,07,1, 11.8,1,1, 13.197, 10567.752, 404.029, 52939.358 25/05/18,12:50:46,02,07,1, 11.8,1,1, 13.197, 10567.749, 404.010, 52939.342 25/05/18,12:50:46,03,07,1, 11.8,1,1, 13.197, 10567.738, 404.018, 52939.311 25/05/18,12:50:46,04,07,1, 11.8,1,1, 13.197, 10567.742, 404.010, 52939.358 25/05/18,12:50:46,05,07,1, 11.8,1,1, 13.197, 10567.749, 403.988, 52939.324 25/05/18,12:50:46,06,07,1, 11.8,1,1, 13.197, 10567.732, 404.016, 52939.341 25/05/18,12:50:46,07,07,1, 11.8,1,1, 13.197, 10567.741, 403.977, 52939.314 25/05/18,12:50:46,08,07,1, 11.8,1,1, 13.197, 10567.739, 403.995, 52939.268 25/05/18,12:50:46,09,07,1, 11.8,1,1, 13.197, 10567.741, 403.987, 52939.375 25/05/18,12:50:46,10,07,1, 11.8,1,1, 13.197, 10567.734, 403.998, 52939.261 25/05/18,12:50:46,11,07,1, 11.8,1,1, 13.197, 10567.750, 403.970, 52939.297 25/05/18,12:50:46,12,07,1, 11.8,1,1, 13.197, 10567.734, 403.987, 52939.261 25/05/18,12:50:46,13,07,1, 11.8,1,1, 13.197, 10567.734, 403.943, 52939.230 25/05/18,12:50:46,14,07,1, 11.8,1,1, 13.197, 10567.758, 403.961, 52939.281 25/05/18,12:50:46,15,07,1, 11.8,1,1, 13.197, 10567.762, 403.944, 52939.311 25/05/18,12:50:46,16,07,1, 11.8,1,1, 13.197, 10567.748, 403.950, 52939.296 25/05/18,12:50:46,17,07,1, 11.8,1,1, 13.197, 10567.772, 403.939, 52939.284 25/05/18,12:50:46,18,07,1, 11.8,1,1, 13.197, 10567.762, 403.944, 52939.295 25/05/18,12:50:46,19,07,1, 11.8,1,1, 13.197, 10567.751, 403.942, 52939.331 25/05/18,12:50:47,00,07,1, 11.9,1,1, 13.199, 10567.749, 403.942, 52939.331 25/05/18,12:50:47,01,07,1, 11.9,1,1, 13.199, 10567.763, 403.924, 52939.266 25/05/18,12:50:47,02,07,1, 11.9,1,1, 13.199, 10567.761, 403.932, 52939.324 25/05/18,12:50:47,03,07,1, 11.9,1,1, 13.199, 10567.730, 403.929, 52939.264 25/05/18,12:50:47,04,07,1, 11.9,1,1, 13.199, 10567.776, 403.917, 52939.280 25/05/18,12:50:47,05,07,1, 11.9,1,1, 13.199, 10567.763, 403.915, 52939.281 25/05/18,12:50:47,06,07,1, 11.9,1,1, 13.199, 10567.782, 403.916, 52939.320 25/05/18,12:50:47,07,07,1, 11.9,1,1, 13.199, 10567.768, 403.906, 52939.273 25/05/18,12:50:47,08,07,1, 11.9,1,1, 13.199, 10567.761, 403.900, 52939.280 25/05/18,12:50:47,09,07,1, 11.9,1,1, 13.199, 10567.769, 403.923, 52939.289 25/05/18,12:50:47,10,07,1, 11.9,1,1, 13.199, 10567.786, 403.895, 52939.272 25/05/18,12:50:47,11,07,1, 11.9,1,1, 13.199, 10567.777, 403.888, 52939.295 25/05/18,12:50:47,12,07,1, 11.9,1,1, 13.199, 10567.802, 403.864, 52939.201 25/05/18,12:50:47,13,07,1, 11.9,1,1, 13.199, 10567.795, 403.855, 52939.191 25/05/18,12:50:47,14,07,1, 11.9,1,1, 13.199, 10567.780, 403.836, 52939.215 25/05/18,12:50:47,15,07,1, 11.9,1,1, 13.199, 10567.806, 403.873, 52939.261 25/05/18,12:50:47,16,07,1, 11.9,1,1, 13.199, 10567.808, 403.840, 52939.219 25/05/18,12:50:47,17,07,1, 11.9,1,1, 13.199, 10567.804, 403.836, 52939.251 25/05/18,12:50:47,18,07,1, 11.9,1,1, 13.199, 10567.804, 403.836, 52939.231 25/05/18,12:50:47,19,07,1, 11.9,1,1, 13.199, 10567.803, 403.829, 52939.350 25/05/18,12:50:48,00,06,1, 11.9,1,1, 13.197, 10567.799, 403.829, 52939.350 25/05/18,12:50:48,01,06,1, 11.9,1,1, 13.197, 10567.819, 403.816, 52939.258 25/05/18,12:50:48,02,06,1, 11.9,1,1, 13.197, 10567.807, 403.839, 52939.265 25/05/18,12:50:48,03,06,1, 11.9,1,1, 13.197, 10567.821, 403.805, 52939.254 25/05/18,12:50:48,04,06,1, 11.9,1,1, 13.197, 10567.820, 403.801, 52939.236 25/05/18,12:50:48,05,06,1, 11.9,1,1, 13.197, 10567.815, 403.786, 52939.064 25/05/18,12:50:48,06,06,1, 11.9,1,1, 13.197, 10567.818, 403.805, 52939.260 25/05/18,12:50:48,07,06,1, 11.9,1,1, 13.197, 10567.836, 403.790, 52939.262 25/05/18,12:50:48,08,06,1, 11.9,1,1, 13.197, 10567.837, 403.780, 52939.207 25/05/18,12:50:48,09,06,1, 11.9,1,1, 13.197, 10567.854, 403.803, 52939.288 25/05/18,12:50:48,10,06,1, 11.9,1,1, 13.197, 10567.849, 403.756, 52939.275 25/05/18,12:50:48,11,06,1, 11.9,1,1, 13.197, 10567.864, 403.757, 52939.224 25/05/18,12:50:48,12,06,1, 11.9,1,1, 13.197, 10567.877, 403.743, 52939.210 25/05/18,12:50:48,13,06,1, 11.9,1,1, 13.197, 10567.876, 403.756, 52939.188 25/05/18,12:50:48,14,06,1, 11.9,1,1, 13.197, 10567.864, 403.764, 52939.220 25/05/18,12:50:48,15,06,1, 11.9,1,1, 13.197, 10567.832, 403.773, 52939.492 25/05/18,12:50:48,16,06,1, 11.9,1,1, 13.197, 10567.881, 403.736, 52939.315 25/05/18,12:50:48,17,06,1, 11.9,1,1, 13.197, 10567.880, 403.733, 52939.210 25/05/18,12:50:48,18,06,1, 11.9,1,1, 13.197, 10567.876, 403.710, 52939.223 25/05/18,12:50:48,19,06,1, 11.9,1,1, 13.197, 10567.858, 403.715, 52939.168 25/05/18,12:50:49,00,08,1, 11.9,1,1, 13.198, 10567.857, 403.715, 52939.168 25/05/18,12:50:49,01,08,1, 11.9,1,1, 13.198, 10567.889, 403.726, 52939.149 25/05/18,12:50:49,02,08,1, 11.9,1,1, 13.198, 10567.883, 403.714, 52939.211 25/05/18,12:50:49,03,08,1, 11.9,1,1, 13.198, 10567.895, 403.701, 52939.150 25/05/18,12:50:49,04,08,1, 11.9,1,1, 13.198, 10567.925, 403.668, 52939.129 25/05/18,12:50:49,05,08,1, 11.9,1,1, 13.198, 10567.902, 403.675, 52939.135 25/05/18,12:50:49,06,08,1, 11.9,1,1, 13.198, 10567.918, 403.685, 52939.225 25/05/18,12:50:49,07,08,1, 11.9,1,1, 13.198, 10567.916, 403.660, 52939.135 25/05/18,12:50:49,08,08,1, 11.9,1,1, 13.198, 10567.893, 403.677, 52939.145 25/05/18,12:50:49,09,08,1, 11.9,1,1, 13.198, 10567.943, 403.660, 52939.172 25/05/18,12:50:49,10,08,1, 11.9,1,1, 13.198, 10567.924, 403.642, 52939.129 25/05/18,12:50:49,11,08,1, 11.9,1,1, 13.198, 10567.933, 403.639, 52939.150 25/05/18,12:50:49,12,08,1, 11.9,1,1, 13.198, 10567.948, 403.648, 52939.179 25/05/18,12:50:49,13,08,1, 11.9,1,1, 13.198, 10567.933, 403.631, 52939.167 25/05/18,12:50:49,14,08,1, 11.9,1,1, 13.198, 10567.923, 403.619, 52939.102 25/05/18,12:50:49,15,08,1, 11.9,1,1, 13.198, 10567.951, 403.631, 52939.169 25/05/18,12:50:49,16,08,1, 11.9,1,1, 13.198, 10567.925, 403.603, 52939.132 25/05/18,12:50:49,17,08,1, 11.9,1,1, 13.198, 10567.958, 403.613, 52939.136 25/05/18,12:50:49,18,08,1, 11.9,1,1, 13.198, 10567.963, 403.597, 52939.149 25/05/18,12:50:49,19,08,1, 11.9,1,1, 13.198, 10567.959, 403.614, 52939.182 25/05/18,12:50:50,00,08,1, 11.9,1,1, 13.196, 10567.957, 403.614, 52939.182 25/05/18,12:50:50,01,08,1, 11.9,1,1, 13.196, 10567.967, 403.605, 52939.163 25/05/18,12:50:50,02,08,1, 11.9,1,1, 13.196, 10567.970, 403.606, 52939.170 25/05/18,12:50:50,03,08,1, 11.9,1,1, 13.196, 10567.970, 403.594, 52939.144 25/05/18,12:50:50,04,08,1, 11.9,1,1, 13.196, 10567.971, 403.581, 52939.174 25/05/18,12:50:50,05,08,1, 11.9,1,1, 13.196, 10567.979, 403.590, 52939.077 25/05/18,12:50:50,06,08,1, 11.9,1,1, 13.196, 10567.980, 403.575, 52939.199 25/05/18,12:50:50,07,08,1, 11.9,1,1, 13.196, 10567.978, 403.563, 52939.158 25/05/18,12:50:50,08,08,1, 11.9,1,1, 13.196, 10567.983, 403.543, 52939.117 25/05/18,12:50:50,09,08,1, 11.9,1,1, 13.196, 10568.000, 403.564, 52939.194 25/05/18,12:50:50,10,08,1, 11.9,1,1, 13.196, 10567.985, 403.558, 52939.138 25/05/18,12:50:50,11,08,1, 11.9,1,1, 13.196, 10568.001, 403.534, 52939.097 25/05/18,12:50:50,12,08,1, 11.9,1,1, 13.196, 10567.988, 403.533, 52939.128 25/05/18,12:50:50,13,08,1, 11.9,1,1, 13.196, 10568.007, 403.518, 52939.137 25/05/18,12:50:50,14,08,1, 11.9,1,1, 13.196, 10568.010, 403.532, 52939.118 25/05/18,12:50:50,15,08,1, 11.9,1,1, 13.196, 10567.994, 403.522, 52939.099 25/05/18,12:50:50,16,08,1, 11.9,1,1, 13.196, 10567.991, 403.539, 52939.075 25/05/18,12:50:50,17,08,1, 11.9,1,1, 13.196, 10568.008, 403.516, 52939.040 25/05/18,12:50:50,18,08,1, 11.9,1,1, 13.196, 10568.044, 403.502, 52939.035 25/05/18,12:50:50,19,08,1, 11.9,1,1, 13.196, 10568.006, 403.480, 52939.121 25/05/18,12:50:51,00,07,1, 11.8,1,1, 13.197, 10567.999, 403.480, 52939.121 25/05/18,12:50:51,01,07,1, 11.8,1,1, 13.197, 10568.024, 403.462, 52939.017 25/05/18,12:50:51,02,07,1, 11.8,1,1, 13.197, 10567.998, 403.471, 52939.102 25/05/18,12:50:51,03,07,1, 11.8,1,1, 13.197, 10568.002, 403.458, 52939.069 25/05/18,12:50:51,04,07,1, 11.8,1,1, 13.197, 10568.042, 403.469, 52939.131 25/05/18,12:50:51,05,07,1, 11.8,1,1, 13.197, 10568.028, 403.455, 52939.114 25/05/18,12:50:51,06,07,1, 11.8,1,1, 13.197, 10568.018, 403.463, 52939.071 25/05/18,12:50:51,07,07,1, 11.8,1,1, 13.197, 10568.023, 403.442, 52939.016 25/05/18,12:50:51,08,07,1, 11.8,1,1, 13.197, 10568.029, 403.426, 52939.019 25/05/18,12:50:51,09,07,1, 11.8,1,1, 13.197, 10568.048, 403.434, 52939.008 25/05/18,12:50:51,10,07,1, 11.8,1,1, 13.197, 10568.039, 403.422, 52939.032 25/05/18,12:50:51,11,07,1, 11.8,1,1, 13.197, 10568.035, 403.416, 52939.076 25/05/18,12:50:51,12,07,1, 11.8,1,1, 13.197, 10568.050, 403.388, 52939.028 25/05/18,12:50:51,13,07,1, 11.8,1,1, 13.197, 10568.052, 403.380, 52939.049 25/05/18,12:50:51,14,07,1, 11.8,1,1, 13.197, 10568.055, 403.393, 52939.079 25/05/18,12:50:51,15,07,1, 11.8,1,1, 13.197, 10568.060, 403.356, 52939.021 25/05/18,12:50:51,16,07,1, 11.8,1,1, 13.197, 10568.061, 403.363, 52938.987 25/05/18,12:50:51,17,07,1, 11.8,1,1, 13.197, 10568.060, 403.378, 52939.074 25/05/18,12:50:51,18,07,1, 11.8,1,1, 13.197, 10568.067, 403.354, 52939.022 25/05/18,12:50:51,19,07,1, 11.8,1,1, 13.197, 10568.064, 403.345, 52939.034 25/05/18,12:50:52,00,08,1, 11.9,1,1, 13.196, 10568.057, 403.345, 52939.034 25/05/18,12:50:52,01,08,1, 11.9,1,1, 13.196, 10568.079, 403.314, 52939.017 25/05/18,12:50:52,02,08,1, 11.9,1,1, 13.196, 10568.091, 403.333, 52939.018 25/05/18,12:50:52,03,08,1, 11.9,1,1, 13.196, 10568.064, 403.326, 52939.030 25/05/18,12:50:52,04,08,1, 11.9,1,1, 13.196, 10568.073, 403.302, 52938.960 25/05/18,12:50:52,05,08,1, 11.9,1,1, 13.196, 10568.053, 403.308, 52939.047 25/05/18,12:50:52,06,08,1, 11.9,1,1, 13.196, 10568.070, 403.300, 52939.010 25/05/18,12:50:52,07,08,1, 11.9,1,1, 13.196, 10568.089, 403.291, 52938.999 25/05/18,12:50:52,08,08,1, 11.9,1,1, 13.196, 10568.070, 403.282, 52939.016 25/05/18,12:50:52,09,08,1, 11.9,1,1, 13.196, 10568.097, 403.272, 52939.068 25/05/18,12:50:52,10,08,1, 11.9,1,1, 13.196, 10568.059, 403.283, 52939.094 25/05/18,12:50:52,11,08,1, 11.9,1,1, 13.196, 10568.120, 403.273, 52939.035 25/05/18,12:50:52,12,08,1, 11.9,1,1, 13.196, 10568.121, 403.264, 52938.960 25/05/18,12:50:52,13,08,1, 11.9,1,1, 13.196, 10568.085, 403.257, 52938.972 25/05/18,12:50:52,14,08,1, 11.9,1,1, 13.196, 10568.100, 403.245, 52939.015 25/05/18,12:50:52,15,08,1, 11.9,1,1, 13.196, 10568.092, 403.233, 52939.025 25/05/18,12:50:52,16,08,1, 11.9,1,1, 13.196, 10568.115, 403.216, 52938.996 25/05/18,12:50:52,17,08,1, 11.9,1,1, 13.196, 10568.115, 403.219, 52939.026 25/05/18,12:50:52,18,08,1, 11.9,1,1, 13.196, 10568.110, 403.204, 52939.017 25/05/18,12:50:52,19,08,1, 11.9,1,1, 13.196, 10568.099, 403.208, 52939.002 25/05/18,12:50:53,00,08,1, 11.9,1,1, 13.195, 10568.099, 403.208, 52939.002 25/05/18,12:50:53,01,08,1, 11.9,1,1, 13.195, 10568.121, 403.197, 52938.997 25/05/18,12:50:53,02,08,1, 11.9,1,1, 13.195, 10568.120, 403.192, 52938.978 25/05/18,12:50:53,03,08,1, 11.9,1,1, 13.195, 10568.110, 403.177, 52938.985 25/05/18,12:50:53,04,08,1, 11.9,1,1, 13.195, 10568.134, 403.183, 52938.990 25/05/18,12:50:53,05,08,1, 11.9,1,1, 13.195, 10568.128, 403.171, 52938.934 25/05/18,12:50:53,06,08,1, 11.9,1,1, 13.195, 10568.124, 403.157, 52938.993 25/05/18,12:50:53,07,08,1, 11.9,1,1, 13.195, 10568.142, 403.174, 52939.004 25/05/18,12:50:53,08,08,1, 11.9,1,1, 13.195, 10568.160, 403.147, 52938.930 25/05/18,12:50:53,09,08,1, 11.9,1,1, 13.195, 10568.132, 403.143, 52938.946 25/05/18,12:50:53,10,08,1, 11.9,1,1, 13.195, 10568.170, 403.158, 52938.997 25/05/18,12:50:53,11,08,1, 11.9,1,1, 13.195, 10568.133, 403.123, 52939.039 25/05/18,12:50:53,12,08,1, 11.9,1,1, 13.195, 10568.159, 403.107, 52938.984 25/05/18,12:50:53,13,08,1, 11.9,1,1, 13.195, 10568.153, 403.137, 52939.023 25/05/18,12:50:53,14,08,1, 11.9,1,1, 13.195, 10568.170, 403.110, 52938.910 25/05/18,12:50:53,15,08,1, 11.9,1,1, 13.195, 10568.186, 403.108, 52938.990 25/05/18,12:50:53,16,08,1, 11.9,1,1, 13.195, 10568.182, 403.090, 52938.912 25/05/18,12:50:53,17,08,1, 11.9,1,1, 13.195, 10568.167, 403.087, 52939.012 25/05/18,12:50:53,18,08,1, 11.9,1,1, 13.195, 10568.189, 403.066, 52938.903 25/05/18,12:50:53,19,08,1, 11.9,1,1, 13.195, 10568.222, 403.048, 52938.903 25/05/18,12:50:54,00,08,1, 12.0,1,1, 13.197, 10568.216, 403.048, 52938.903 25/05/18,12:50:54,01,08,1, 12.0,1,1, 13.197, 10568.202, 403.040, 52938.918 25/05/18,12:50:54,02,08,1, 12.0,1,1, 13.197, 10568.219, 403.063, 52938.964 25/05/18,12:50:54,03,08,1, 12.0,1,1, 13.197, 10568.186, 403.036, 52938.893 25/05/18,12:50:54,04,08,1, 12.0,1,1, 13.197, 10568.212, 403.046, 52938.924 25/05/18,12:50:54,05,08,1, 12.0,1,1, 13.197, 10568.229, 403.041, 52938.969 25/05/18,12:50:54,06,08,1, 12.0,1,1, 13.197, 10568.223, 403.024, 52938.964 25/05/18,12:50:54,07,08,1, 12.0,1,1, 13.197, 10568.215, 403.030, 52938.912 25/05/18,12:50:54,08,08,1, 12.0,1,1, 13.197, 10568.267, 403.026, 52938.889 25/05/18,12:50:54,09,08,1, 12.0,1,1, 13.197, 10568.239, 403.004, 52938.936 25/05/18,12:50:54,10,08,1, 12.0,1,1, 13.197, 10568.255, 402.981, 52938.900 25/05/18,12:50:54,11,08,1, 12.0,1,1, 13.197, 10568.238, 402.973, 52938.866 25/05/18,12:50:54,12,08,1, 12.0,1,1, 13.197, 10568.259, 402.983, 52938.910 25/05/18,12:50:54,13,08,1, 12.0,1,1, 13.197, 10568.262, 402.997, 52938.910 25/05/18,12:50:54,14,08,1, 12.0,1,1, 13.197, 10568.284, 402.971, 52938.851 25/05/18,12:50:54,15,08,1, 12.0,1,1, 13.197, 10568.281, 402.957, 52938.873 25/05/18,12:50:54,16,08,1, 12.0,1,1, 13.197, 10568.290, 402.956, 52938.904 25/05/18,12:50:54,17,08,1, 12.0,1,1, 13.197, 10568.270, 402.950, 52938.860 25/05/18,12:50:54,18,08,1, 12.0,1,1, 13.197, 10568.285, 402.961, 52938.873 25/05/18,12:50:54,19,08,1, 12.0,1,1, 13.197, 10568.286, 402.943, 52938.899 25/05/18,12:50:55,00,08,1, 11.9,1,1, 13.199, 10568.283, 402.943, 52938.899 25/05/18,12:50:55,01,08,1, 11.9,1,1, 13.199, 10568.305, 402.936, 52938.911 25/05/18,12:50:55,02,08,1, 11.9,1,1, 13.199, 10568.316, 402.906, 52938.914 25/05/18,12:50:55,03,08,1, 11.9,1,1, 13.199, 10568.318, 402.879, 52938.865 25/05/18,12:50:55,04,08,1, 11.9,1,1, 13.199, 10568.284, 402.878, 52938.931 25/05/18,12:50:55,05,08,1, 11.9,1,1, 13.199, 10568.307, 402.900, 52938.851 25/05/18,12:50:55,06,08,1, 11.9,1,1, 13.199, 10568.333, 402.900, 52938.858 25/05/18,12:50:55,07,08,1, 11.9,1,1, 13.199, 10568.337, 402.895, 52938.878 25/05/18,12:50:55,08,08,1, 11.9,1,1, 13.199, 10568.341, 402.861, 52938.816 25/05/18,12:50:55,09,08,1, 11.9,1,1, 13.199, 10568.362, 402.881, 52938.829 25/05/18,12:50:55,10,08,1, 11.9,1,1, 13.199, 10568.361, 402.863, 52938.873 25/05/18,12:50:55,11,08,1, 11.9,1,1, 13.199, 10568.355, 402.840, 52938.872 25/05/18,12:50:55,12,08,1, 11.9,1,1, 13.199, 10568.373, 402.847, 52938.847 25/05/18,12:50:55,13,08,1, 11.9,1,1, 13.199, 10568.373, 402.835, 52938.874 25/05/18,12:50:55,14,08,1, 11.9,1,1, 13.199, 10568.376, 402.824, 52938.856 25/05/18,12:50:55,15,08,1, 11.9,1,1, 13.199, 10568.392, 402.813, 52938.882 25/05/18,12:50:55,16,08,1, 11.9,1,1, 13.199, 10568.416, 402.825, 52938.906 25/05/18,12:50:55,17,08,1, 11.9,1,1, 13.199, 10568.401, 402.810, 52938.824 25/05/18,12:50:55,18,08,1, 11.9,1,1, 13.199, 10568.427, 402.811, 52938.891 25/05/18,12:50:55,19,08,1, 11.9,1,1, 13.199, 10568.424, 402.808, 52938.905 25/05/18,12:50:56,00,07,1, 11.9,1,1, 13.196, 10568.416, 402.808, 52938.905 25/05/18,12:50:56,01,07,1, 11.9,1,1, 13.196, 10568.451, 402.771, 52938.812 25/05/18,12:50:56,02,07,1, 11.9,1,1, 13.196, 10568.426, 402.790, 52938.880 25/05/18,12:50:56,03,07,1, 11.9,1,1, 13.196, 10568.443, 402.787, 52938.820 25/05/18,12:50:56,04,07,1, 11.9,1,1, 13.196, 10568.456, 402.769, 52938.834 25/05/18,12:50:56,05,07,1, 11.9,1,1, 13.196, 10568.455, 402.779, 52938.801 25/05/18,12:50:56,06,07,1, 11.9,1,1, 13.196, 10568.463, 402.766, 52938.829 25/05/18,12:50:56,07,07,1, 11.9,1,1, 13.196, 10568.492, 402.778, 52938.807 25/05/18,12:50:56,08,07,1, 11.9,1,1, 13.196, 10568.477, 402.746, 52938.778 25/05/18,12:50:56,09,07,1, 11.9,1,1, 13.196, 10568.500, 402.733, 52938.913 25/05/18,12:50:56,10,07,1, 11.9,1,1, 13.196, 10568.473, 402.753, 52938.824 25/05/18,12:50:56,11,07,1, 11.9,1,1, 13.196, 10568.491, 402.739, 52938.840 25/05/18,12:50:56,12,07,1, 11.9,1,1, 13.196, 10568.530, 402.745, 52938.883 25/05/18,12:50:56,13,07,1, 11.9,1,1, 13.196, 10568.522, 402.718, 52938.864 25/05/18,12:50:56,14,07,1, 11.9,1,1, 13.196, 10568.509, 402.733, 52938.859 25/05/18,12:50:56,15,07,1, 11.9,1,1, 13.196, 10568.518, 402.730, 52938.799 25/05/18,12:50:56,16,07,1, 11.9,1,1, 13.196, 10568.535, 402.723, 52938.794 25/05/18,12:50:56,17,07,1, 11.9,1,1, 13.196, 10568.534, 402.709, 52938.818 25/05/18,12:50:56,18,07,1, 11.9,1,1, 13.196, 10568.555, 402.731, 52938.829 25/05/18,12:50:56,19,07,1, 11.9,1,1, 13.196, 10568.574, 402.704, 52938.788 25/05/18,12:50:57,00,07,1, 11.9,1,1, 13.198, 10568.566, 402.704, 52938.788 25/05/18,12:50:57,01,07,1, 11.9,1,1, 13.198, 10568.571, 402.675, 52938.818 25/05/18,12:50:57,02,07,1, 11.9,1,1, 13.198, 10568.604, 402.714, 52939.087 25/05/18,12:50:57,03,07,1, 11.9,1,1, 13.198, 10568.629, 402.733, 52939.106 25/05/18,12:50:57,04,07,1, 11.9,1,1, 13.198, 10568.623, 402.727, 52939.025 25/05/18,12:50:57,05,07,1, 11.9,1,1, 13.198, 10568.643, 402.725, 52939.132 25/05/18,12:50:57,06,07,1, 11.9,1,1, 13.198, 10568.663, 402.711, 52939.055 25/05/18,12:50:57,07,07,1, 11.9,1,1, 13.198, 10568.659, 402.704, 52939.130 25/05/18,12:50:57,08,07,1, 11.9,1,1, 13.198, 10568.655, 402.683, 52939.041 25/05/18,12:50:57,09,07,1, 11.9,1,1, 13.198, 10568.661, 402.682, 52939.113 25/05/18,12:50:57,10,07,1, 11.9,1,1, 13.198, 10568.657, 402.666, 52939.141 25/05/18,12:50:57,11,07,1, 11.9,1,1, 13.198, 10568.682, 402.674, 52939.119 25/05/18,12:50:57,12,07,1, 11.9,1,1, 13.198, 10568.675, 402.642, 52939.081 25/05/18,12:50:57,13,07,1, 11.9,1,1, 13.198, 10568.699, 402.673, 52939.004 25/05/18,12:50:57,14,07,1, 11.9,1,1, 13.198, 10568.730, 402.645, 52938.978 25/05/18,12:50:57,15,07,1, 11.9,1,1, 13.198, 10568.718, 402.657, 52939.094 25/05/18,12:50:57,16,07,1, 11.9,1,1, 13.198, 10568.757, 402.641, 52939.041 25/05/18,12:50:57,17,07,1, 11.9,1,1, 13.198, 10568.775, 402.660, 52939.058 25/05/18,12:50:57,18,07,1, 11.9,1,1, 13.198, 10568.762, 402.623, 52939.012 25/05/18,12:50:57,19,07,1, 11.9,1,1, 13.198, 10568.770, 402.613, 52939.066 25/05/18,12:50:58,00,07,1, 11.9,1,1, 13.196, 10568.767, 402.613, 52939.066 25/05/18,12:50:58,01,07,1, 11.9,1,1, 13.196, 10568.783, 402.613, 52939.017 25/05/18,12:50:58,02,07,1, 11.9,1,1, 13.196, 10568.804, 402.606, 52939.060 25/05/18,12:50:58,03,07,1, 11.9,1,1, 13.196, 10568.781, 402.582, 52939.015 25/05/18,12:50:58,04,07,1, 11.9,1,1, 13.196, 10568.811, 402.580, 52938.989 25/05/18,12:50:58,05,07,1, 11.9,1,1, 13.196, 10568.825, 402.581, 52939.013 25/05/18,12:50:58,06,07,1, 11.9,1,1, 13.196, 10568.815, 402.576, 52939.015 25/05/18,12:50:58,07,07,1, 11.9,1,1, 13.196, 10568.828, 402.577, 52939.029 25/05/18,12:50:58,08,07,1, 11.9,1,1, 13.196, 10568.829, 402.571, 52939.030 25/05/18,12:50:58,09,07,1, 11.9,1,1, 13.196, 10568.868, 402.578, 52938.984 25/05/18,12:50:58,10,07,1, 11.9,1,1, 13.196, 10568.853, 402.554, 52939.019 25/05/18,12:50:58,11,07,1, 11.9,1,1, 13.196, 10568.843, 402.550, 52939.008 25/05/18,12:50:58,12,07,1, 11.9,1,1, 13.196, 10568.879, 402.536, 52939.018 25/05/18,12:50:58,13,07,1, 11.9,1,1, 13.196, 10568.864, 402.524, 52938.997 25/05/18,12:50:58,14,07,1, 11.9,1,1, 13.196, 10568.877, 402.515, 52938.988 25/05/18,12:50:58,15,07,1, 11.9,1,1, 13.196, 10568.886, 402.519, 52939.061 25/05/18,12:50:58,16,07,1, 11.9,1,1, 13.196, 10568.905, 402.512, 52939.061 25/05/18,12:50:58,17,07,1, 11.9,1,1, 13.196, 10568.912, 402.502, 52938.996 25/05/18,12:50:58,18,07,1, 11.9,1,1, 13.196, 10568.917, 402.502, 52938.995 25/05/18,12:50:58,19,07,1, 11.9,1,1, 13.196, 10568.921, 402.483, 52938.992 25/05/18,12:50:59,00,08,1, 11.9,1,1, 13.198, 10568.917, 402.483, 52938.992 25/05/18,12:50:59,01,08,1, 11.9,1,1, 13.198, 10568.988, 402.475, 52938.952 25/05/18,12:50:59,02,08,1, 11.9,1,1, 13.198, 10568.959, 402.472, 52938.968 25/05/18,12:50:59,03,08,1, 11.9,1,1, 13.198, 10568.971, 402.459, 52938.962 25/05/18,12:50:59,04,08,1, 11.9,1,1, 13.198, 10568.949, 402.478, 52939.013 25/05/18,12:50:59,05,08,1, 11.9,1,1, 13.198, 10568.976, 402.448, 52939.009 25/05/18,12:50:59,06,08,1, 11.9,1,1, 13.198, 10568.999, 402.442, 52938.963 25/05/18,12:50:59,07,08,1, 11.9,1,1, 13.198, 10569.013, 402.435, 52938.973 25/05/18,12:50:59,08,08,1, 11.9,1,1, 13.198, 10569.022, 402.419, 52938.972 25/05/18,12:50:59,09,08,1, 11.9,1,1, 13.198, 10569.034, 402.407, 52938.907 25/05/18,12:50:59,10,08,1, 11.9,1,1, 13.198, 10569.026, 402.426, 52938.915 25/05/18,12:50:59,11,08,1, 11.9,1,1, 13.198, 10569.062, 402.422, 52939.007 25/05/18,12:50:59,12,08,1, 11.9,1,1, 13.198, 10569.072, 402.406, 52938.993 25/05/18,12:50:59,13,08,1, 11.9,1,1, 13.198, 10569.081, 402.406, 52938.946 25/05/18,12:50:59,14,08,1, 11.9,1,1, 13.198, 10569.061, 402.410, 52938.978 25/05/18,12:50:59,15,08,1, 11.9,1,1, 13.198, 10569.091, 402.398, 52938.972 25/05/18,12:50:59,16,08,1, 11.9,1,1, 13.198, 10569.078, 402.357, 52938.970 25/05/18,12:50:59,17,08,1, 11.9,1,1, 13.198, 10569.091, 402.386, 52938.976 25/05/18,12:50:59,18,08,1, 11.9,1,1, 13.198, 10569.105, 402.374, 52938.948 25/05/18,12:50:59,19,08,1, 11.9,1,1, 13.198, 10569.136, 402.383, 52938.903 25/05/18,12:51:00,00,07,1, 12.0,1,1, 13.196, 10569.134, 402.383, 52938.903 25/05/18,12:51:00,01,07,1, 12.0,1,1, 13.196, 10569.127, 402.346, 52938.912 25/05/18,12:51:00,02,07,1, 12.0,1,1, 13.196, 10569.111, 402.292, 52938.651 25/05/18,12:51:00,03,07,1, 12.0,1,1, 13.196, 10569.137, 402.262, 52938.585 25/05/18,12:51:00,04,07,1, 12.0,1,1, 13.196, 10569.127, 402.301, 52938.678 25/05/18,12:51:00,05,07,1, 12.0,1,1, 13.196, 10569.131, 402.258, 52938.664 25/05/18,12:51:00,06,07,1, 12.0,1,1, 13.196, 10569.160, 402.245, 52938.579 25/05/18,12:51:00,07,07,1, 12.0,1,1, 13.196, 10569.186, 402.250, 52938.583 25/05/18,12:51:00,08,07,1, 12.0,1,1, 13.196, 10569.183, 402.240, 52938.643 25/05/18,12:51:00,09,07,1, 12.0,1,1, 13.196, 10569.200, 402.252, 52938.624 25/05/18,12:51:00,10,07,1, 12.0,1,1, 13.196, 10569.215, 402.226, 52938.608 25/05/18,12:51:00,11,07,1, 12.0,1,1, 13.196, 10569.210, 402.212, 52938.532 25/05/18,12:51:00,12,07,1, 12.0,1,1, 13.196, 10569.235, 402.208, 52938.581 25/05/18,12:51:00,13,07,1, 12.0,1,1, 13.196, 10569.254, 402.192, 52938.647 25/05/18,12:51:00,14,07,1, 12.0,1,1, 13.196, 10569.273, 402.212, 52938.644 25/05/18,12:51:00,15,07,1, 12.0,1,1, 13.196, 10569.254, 402.202, 52938.582 25/05/18,12:51:00,16,07,1, 12.0,1,1, 13.196, 10569.269, 402.172, 52938.592 25/05/18,12:51:00,17,07,1, 12.0,1,1, 13.196, 10569.267, 402.165, 52938.626 25/05/18,12:51:00,18,07,1, 12.0,1,1, 13.196, 10569.318, 402.183, 52938.634 25/05/18,12:51:00,19,07,1, 12.0,1,1, 13.196, 10569.291, 402.152, 52938.525 25/05/18,12:51:01,00,07,1, 11.9,1,1, 13.196, 10569.284, 402.152, 52938.525 25/05/18,12:51:01,01,07,1, 11.9,1,1, 13.196, 10569.323, 402.173, 52938.558 25/05/18,12:51:01,02,07,1, 11.9,1,1, 13.196, 10569.306, 402.151, 52938.562 25/05/18,12:51:01,03,07,1, 11.9,1,1, 13.196, 10569.335, 402.148, 52938.520 25/05/18,12:51:01,04,07,1, 11.9,1,1, 13.196, 10569.334, 402.117, 52938.554 25/05/18,12:51:01,05,07,1, 11.9,1,1, 13.196, 10569.319, 402.099, 52938.504 25/05/18,12:51:01,06,07,1, 11.9,1,1, 13.196, 10569.338, 402.124, 52938.603 25/05/18,12:51:01,07,07,1, 11.9,1,1, 13.196, 10569.353, 402.109, 52938.588 25/05/18,12:51:01,08,07,1, 11.9,1,1, 13.196, 10569.348, 402.088, 52938.582 25/05/18,12:51:01,09,07,1, 11.9,1,1, 13.196, 10569.374, 402.077, 52938.520 25/05/18,12:51:01,10,07,1, 11.9,1,1, 13.196, 10569.366, 402.074, 52938.512 25/05/18,12:51:01,11,07,1, 11.9,1,1, 13.196, 10569.363, 402.071, 52938.519 25/05/18,12:51:01,12,07,1, 11.9,1,1, 13.196, 10569.374, 402.066, 52938.534 25/05/18,12:51:01,13,07,1, 11.9,1,1, 13.196, 10569.405, 402.037, 52938.478 25/05/18,12:51:01,14,07,1, 11.9,1,1, 13.196, 10569.413, 402.044, 52938.492 25/05/18,12:51:01,15,07,1, 11.9,1,1, 13.196, 10569.424, 402.056, 52938.560 25/05/18,12:51:01,16,07,1, 11.9,1,1, 13.196, 10569.416, 402.015, 52938.502 25/05/18,12:51:01,17,07,1, 11.9,1,1, 13.196, 10569.403, 402.011, 52938.549 25/05/18,12:51:01,18,07,1, 11.9,1,1, 13.196, 10569.444, 402.017, 52938.523 25/05/18,12:51:01,19,07,1, 11.9,1,1, 13.196, 10569.454, 402.017, 52938.518 25/05/18,12:51:02,00,07,1, 11.9,1,1, 13.200, 10569.451, 402.017, 52938.518 25/05/18,12:51:02,01,07,1, 11.9,1,1, 13.200, 10569.469, 401.999, 52938.465 25/05/18,12:51:02,02,07,1, 11.9,1,1, 13.200, 10569.473, 401.983, 52938.507 25/05/18,12:51:02,03,07,1, 11.9,1,1, 13.200, 10569.473, 401.967, 52938.454 25/05/18,12:51:02,04,07,1, 11.9,1,1, 13.200, 10569.502, 402.004, 52938.494 25/05/18,12:51:02,05,07,1, 11.9,1,1, 13.200, 10569.463, 401.979, 52938.562 25/05/18,12:51:02,06,07,1, 11.9,1,1, 13.200, 10569.463, 401.974, 52938.542 25/05/18,12:51:02,07,07,1, 11.9,1,1, 13.200, 10569.500, 401.946, 52938.517 25/05/18,12:51:02,08,07,1, 11.9,1,1, 13.200, 10569.514, 401.929, 52938.460 25/05/18,12:51:02,09,07,1, 11.9,1,1, 13.200, 10569.516, 401.944, 52938.478 25/05/18,12:51:02,10,07,1, 11.9,1,1, 13.200, 10569.516, 401.895, 52938.524 25/05/18,12:51:02,11,07,1, 11.9,1,1, 13.200, 10569.532, 401.912, 52938.548 25/05/18,12:51:02,12,07,1, 11.9,1,1, 13.200, 10569.524, 401.929, 52938.470 25/05/18,12:51:02,13,07,1, 11.9,1,1, 13.200, 10569.543, 401.895, 52938.468 25/05/18,12:51:02,14,07,1, 11.9,1,1, 13.200, 10569.550, 401.894, 52938.531 25/05/18,12:51:02,15,07,1, 11.9,1,1, 13.200, 10569.566, 401.892, 52938.499 25/05/18,12:51:02,16,07,1, 11.9,1,1, 13.200, 10569.560, 401.869, 52938.450 25/05/18,12:51:02,17,07,1, 11.9,1,1, 13.200, 10569.565, 401.840, 52938.454 25/05/18,12:51:02,18,07,1, 11.9,1,1, 13.200, 10569.558, 401.856, 52938.440 25/05/18,12:51:02,19,07,1, 11.9,1,1, 13.200, 10569.565, 401.846, 52938.465 25/05/18,12:51:03,00,07,1, 11.9,1,1, 13.196, 10569.559, 401.846, 52938.465 25/05/18,12:51:03,01,07,1, 11.9,1,1, 13.196, 10569.605, 401.834, 52938.516 25/05/18,12:51:03,02,07,1, 11.9,1,1, 13.196, 10569.574, 401.825, 52938.492 25/05/18,12:51:03,03,07,1, 11.9,1,1, 13.196, 10569.599, 401.817, 52938.421 25/05/18,12:51:03,04,07,1, 11.9,1,1, 13.196, 10569.599, 401.821, 52938.448 25/05/18,12:51:03,05,07,1, 11.9,1,1, 13.196, 10569.602, 401.809, 52938.442 25/05/18,12:51:03,06,07,1, 11.9,1,1, 13.196, 10569.602, 401.792, 52938.529 25/05/18,12:51:03,07,07,1, 11.9,1,1, 13.196, 10569.615, 401.788, 52938.469 25/05/18,12:51:03,08,07,1, 11.9,1,1, 13.196, 10569.607, 401.754, 52938.485 25/05/18,12:51:03,09,07,1, 11.9,1,1, 13.196, 10569.609, 401.791, 52938.434 25/05/18,12:51:03,10,07,1, 11.9,1,1, 13.196, 10569.611, 401.750, 52938.474 25/05/18,12:51:03,11,07,1, 11.9,1,1, 13.196, 10569.609, 401.758, 52938.444 25/05/18,12:51:03,12,07,1, 11.9,1,1, 13.196, 10569.659, 401.742, 52938.464 25/05/18,12:51:03,13,07,1, 11.9,1,1, 13.196, 10569.631, 401.722, 52938.447 25/05/18,12:51:03,14,07,1, 11.9,1,1, 13.196, 10569.633, 401.707, 52938.427 25/05/18,12:51:03,15,07,1, 11.9,1,1, 13.196, 10569.639, 401.713, 52938.455 25/05/18,12:51:03,16,07,1, 11.9,1,1, 13.196, 10569.660, 401.703, 52938.368 25/05/18,12:51:03,17,07,1, 11.9,1,1, 13.196, 10569.664, 401.703, 52938.458 25/05/18,12:51:03,18,07,1, 11.9,1,1, 13.196, 10569.672, 401.709, 52938.467 25/05/18,12:51:03,19,07,1, 11.9,1,1, 13.196, 10569.662, 401.680, 52938.490 25/05/18,12:51:04,00,07,1, 11.9,1,1, 13.197, 10569.659, 401.680, 52938.490 25/05/18,12:51:04,01,07,1, 11.9,1,1, 13.197, 10569.688, 401.670, 52938.412 25/05/18,12:51:04,02,07,1, 11.9,1,1, 13.197, 10569.698, 401.659, 52938.409 25/05/18,12:51:04,03,07,1, 11.9,1,1, 13.197, 10569.705, 401.683, 52938.425 25/05/18,12:51:04,04,07,1, 11.9,1,1, 13.197, 10569.714, 401.682, 52938.447 25/05/18,12:51:04,05,07,1, 11.9,1,1, 13.197, 10569.715, 401.645, 52938.421 25/05/18,12:51:04,06,07,1, 11.9,1,1, 13.197, 10569.718, 401.658, 52938.453 25/05/18,12:51:04,07,07,1, 11.9,1,1, 13.197, 10569.695, 401.654, 52938.431 25/05/18,12:51:04,08,07,1, 11.9,1,1, 13.197, 10569.717, 401.657, 52938.370 25/05/18,12:51:04,09,07,1, 11.9,1,1, 13.197, 10569.748, 401.618, 52938.348 25/05/18,12:51:04,10,07,1, 11.9,1,1, 13.197, 10569.765, 401.624, 52938.381 25/05/18,12:51:04,11,07,1, 11.9,1,1, 13.197, 10569.743, 401.618, 52938.409 25/05/18,12:51:04,12,07,1, 11.9,1,1, 13.197, 10569.761, 401.613, 52938.419 25/05/18,12:51:04,13,07,1, 11.9,1,1, 13.197, 10569.794, 401.595, 52938.383 25/05/18,12:51:04,14,07,1, 11.9,1,1, 13.197, 10569.769, 401.605, 52938.345 25/05/18,12:51:04,15,07,1, 11.9,1,1, 13.197, 10569.757, 401.591, 52938.308 25/05/18,12:51:04,16,07,1, 11.9,1,1, 13.197, 10569.790, 401.580, 52938.345 25/05/18,12:51:04,17,07,1, 11.9,1,1, 13.197, 10569.784, 401.563, 52938.359 25/05/18,12:51:04,18,07,1, 11.9,1,1, 13.197, 10569.832, 401.569, 52938.241 25/05/18,12:51:04,19,07,1, 11.9,1,1, 13.197, 10569.783, 401.555, 52938.425 25/05/18,12:51:05,00,07,1, 12.0,1,1, 13.197, 10569.776, 401.555, 52938.425 25/05/18,12:51:05,01,07,1, 12.0,1,1, 13.197, 10569.829, 401.543, 52938.302 25/05/18,12:51:05,02,07,1, 12.0,1,1, 13.197, 10569.825, 401.546, 52938.348 25/05/18,12:51:05,03,07,1, 12.0,1,1, 13.197, 10569.815, 401.545, 52938.354 25/05/18,12:51:05,04,07,1, 12.0,1,1, 13.197, 10569.824, 401.508, 52938.298 25/05/18,12:51:05,05,07,1, 12.0,1,1, 13.197, 10569.831, 401.499, 52938.365 25/05/18,12:51:05,06,07,1, 12.0,1,1, 13.197, 10569.847, 401.520, 52938.323 25/05/18,12:51:05,07,07,1, 12.0,1,1, 13.197, 10569.879, 401.490, 52938.263 25/05/18,12:51:05,08,07,1, 12.0,1,1, 13.197, 10569.846, 401.481, 52938.305 25/05/18,12:51:05,09,07,1, 12.0,1,1, 13.197, 10569.865, 401.470, 52938.307 25/05/18,12:51:05,10,07,1, 12.0,1,1, 13.197, 10569.871, 401.485, 52938.274 25/05/18,12:51:05,11,07,1, 12.0,1,1, 13.197, 10569.873, 401.463, 52938.309 25/05/18,12:51:05,12,07,1, 12.0,1,1, 13.197, 10569.898, 401.457, 52938.298 25/05/18,12:51:05,13,07,1, 12.0,1,1, 13.197, 10569.886, 401.468, 52938.259 25/05/18,12:51:05,14,07,1, 12.0,1,1, 13.197, 10569.894, 401.443, 52938.352 25/05/18,12:51:05,15,07,1, 12.0,1,1, 13.197, 10569.922, 401.442, 52938.273 25/05/18,12:51:05,16,07,1, 12.0,1,1, 13.197, 10569.923, 401.440, 52938.223 25/05/18,12:51:05,17,07,1, 12.0,1,1, 13.197, 10569.935, 401.400, 52938.292 25/05/18,12:51:05,18,07,1, 12.0,1,1, 13.197, 10569.950, 401.403, 52938.317 25/05/18,12:51:05,19,07,1, 12.0,1,1, 13.197, 10569.945, 401.416, 52938.321 25/05/18,12:51:06,00,07,1, 11.9,1,1, 13.197, 10569.943, 401.416, 52938.321 25/05/18,12:51:06,01,07,1, 11.9,1,1, 13.197, 10569.944, 401.386, 52938.305 25/05/18,12:51:06,02,07,1, 11.9,1,1, 13.197, 10569.978, 401.397, 52938.311 25/05/18,12:51:06,03,07,1, 11.9,1,1, 13.197, 10569.957, 401.373, 52938.234 25/05/18,12:51:06,04,07,1, 11.9,1,1, 13.197, 10569.966, 401.374, 52938.260 25/05/18,12:51:06,05,07,1, 11.9,1,1, 13.197, 10569.982, 401.341, 52938.245 25/05/18,12:51:06,06,07,1, 11.9,1,1, 13.197, 10569.995, 401.343, 52938.169 25/05/18,12:51:06,07,07,1, 11.9,1,1, 13.197, 10569.999, 401.341, 52938.235 25/05/18,12:51:06,08,07,1, 11.9,1,1, 13.197, 10570.016, 401.348, 52938.197 25/05/18,12:51:06,09,07,1, 11.9,1,1, 13.197, 10569.980, 401.322, 52938.245 25/05/18,12:51:06,10,07,1, 11.9,1,1, 13.197, 10570.009, 401.333, 52938.269 25/05/18,12:51:06,11,07,1, 11.9,1,1, 13.197, 10570.021, 401.325, 52938.239 25/05/18,12:51:06,12,07,1, 11.9,1,1, 13.197, 10570.016, 401.292, 52938.188 25/05/18,12:51:06,13,07,1, 11.9,1,1, 13.197, 10570.029, 401.284, 52938.135 25/05/18,12:51:06,14,07,1, 11.9,1,1, 13.197, 10570.035, 401.284, 52938.243 25/05/18,12:51:06,15,07,1, 11.9,1,1, 13.197, 10569.996, 401.278, 52938.175 25/05/18,12:51:06,16,07,1, 11.9,1,1, 13.197, 10570.033, 401.271, 52938.225 25/05/18,12:51:06,17,07,1, 11.9,1,1, 13.197, 10570.056, 401.262, 52938.169 25/05/18,12:51:06,18,07,1, 11.9,1,1, 13.197, 10570.057, 401.251, 52938.174 25/05/18,12:51:06,19,07,1, 11.9,1,1, 13.197, 10570.084, 401.237, 52938.273 25/05/18,12:51:07,00,07,1, 11.9,1,1, 13.195, 10570.077, 401.237, 52938.273 25/05/18,12:51:07,01,07,1, 11.9,1,1, 13.195, 10570.086, 401.252, 52938.212 25/05/18,12:51:07,02,07,1, 11.9,1,1, 13.195, 10570.091, 401.231, 52938.230 25/05/18,12:51:07,03,07,1, 11.9,1,1, 13.195, 10570.078, 401.203, 52938.232 25/05/18,12:51:07,04,07,1, 11.9,1,1, 13.195, 10570.098, 401.205, 52938.151 25/05/18,12:51:07,05,07,1, 11.9,1,1, 13.195, 10570.082, 401.237, 52938.261 25/05/18,12:51:07,06,07,1, 11.9,1,1, 13.195, 10570.109, 401.202, 52938.140 25/05/18,12:51:07,07,07,1, 11.9,1,1, 13.195, 10570.134, 401.196, 52938.210 25/05/18,12:51:07,08,07,1, 11.9,1,1, 13.195, 10570.107, 401.169, 52938.192 25/05/18,12:51:07,09,07,1, 11.9,1,1, 13.195, 10570.138, 401.165, 52938.223 25/05/18,12:51:07,10,07,1, 11.9,1,1, 13.195, 10570.127, 401.173, 52938.235 25/05/18,12:51:07,11,07,1, 11.9,1,1, 13.195, 10570.132, 401.173, 52938.228 25/05/18,12:51:07,12,07,1, 11.9,1,1, 13.195, 10570.143, 401.153, 52938.213 25/05/18,12:51:07,13,07,1, 11.9,1,1, 13.195, 10570.162, 401.175, 52938.252 25/05/18,12:51:07,14,07,1, 11.9,1,1, 13.195, 10570.143, 401.125, 52938.176 25/05/18,12:51:07,15,07,1, 11.9,1,1, 13.195, 10570.160, 401.140, 52938.128 25/05/18,12:51:07,16,07,1, 11.9,1,1, 13.195, 10570.147, 401.137, 52938.166 25/05/18,12:51:07,17,07,1, 11.9,1,1, 13.195, 10570.175, 401.097, 52938.192 25/05/18,12:51:07,18,07,1, 11.9,1,1, 13.195, 10570.162, 401.133, 52938.205 25/05/18,12:51:07,19,07,1, 11.9,1,1, 13.195, 10570.177, 401.093, 52938.193 25/05/18,12:51:08,00,07,1, 11.9,1,1, 13.196, 10570.168, 401.093, 52938.193 25/05/18,12:51:08,01,07,1, 11.9,1,1, 13.196, 10570.168, 401.081, 52938.108 25/05/18,12:51:08,02,07,1, 11.9,1,1, 13.196, 10570.186, 401.069, 52938.118 25/05/18,12:51:08,03,07,1, 11.9,1,1, 13.196, 10570.181, 401.068, 52938.088 25/05/18,12:51:08,04,07,1, 11.9,1,1, 13.196, 10570.198, 401.058, 52938.061 25/05/18,12:51:08,05,07,1, 11.9,1,1, 13.196, 10570.204, 401.061, 52938.088 25/05/18,12:51:08,06,07,1, 11.9,1,1, 13.196, 10570.182, 401.036, 52938.129 25/05/18,12:51:08,07,07,1, 11.9,1,1, 13.196, 10570.194, 401.033, 52938.156 25/05/18,12:51:08,08,07,1, 11.9,1,1, 13.196, 10570.205, 401.001, 52938.036 25/05/18,12:51:08,09,07,1, 11.9,1,1, 13.196, 10570.206, 400.998, 52938.100 25/05/18,12:51:08,10,07,1, 11.9,1,1, 13.196, 10570.229, 401.017, 52938.190 25/05/18,12:51:08,11,07,1, 11.9,1,1, 13.196, 10570.234, 401.005, 52938.057 25/05/18,12:51:08,12,07,1, 11.9,1,1, 13.196, 10570.241, 400.992, 52937.931 25/05/18,12:51:08,13,07,1, 11.9,1,1, 13.196, 10570.208, 400.999, 52938.136 25/05/18,12:51:08,14,07,1, 11.9,1,1, 13.196, 10570.217, 400.986, 52938.116 25/05/18,12:51:08,15,07,1, 11.9,1,1, 13.196, 10570.242, 400.976, 52938.066 25/05/18,12:51:08,16,07,1, 11.9,1,1, 13.196, 10570.239, 400.950, 52938.114 25/05/18,12:51:08,17,07,1, 11.9,1,1, 13.196, 10570.240, 400.949, 52938.124 25/05/18,12:51:08,18,07,1, 11.9,1,1, 13.196, 10570.248, 400.934, 52938.124 25/05/18,12:51:08,19,07,1, 11.9,1,1, 13.196, 10570.254, 400.954, 52938.150 25/05/18,12:51:09,00,07,1, 12.0,1,1, 13.195, 10570.252, 400.954, 52938.150 25/05/18,12:51:09,01,07,1, 12.0,1,1, 13.195, 10570.234, 400.929, 52938.093 25/05/18,12:51:09,02,07,1, 12.0,1,1, 13.195, 10570.261, 400.906, 52938.112 25/05/18,12:51:09,03,07,1, 12.0,1,1, 13.195, 10570.255, 400.899, 52938.070 25/05/18,12:51:09,04,07,1, 12.0,1,1, 13.195, 10570.261, 400.899, 52938.083 25/05/18,12:51:09,05,07,1, 12.0,1,1, 13.195, 10570.267, 400.896, 52938.071 25/05/18,12:51:09,06,07,1, 12.0,1,1, 13.195, 10570.281, 400.879, 52938.068 25/05/18,12:51:09,07,07,1, 12.0,1,1, 13.195, 10570.290, 400.885, 52938.083 25/05/18,12:51:09,08,07,1, 12.0,1,1, 13.195, 10570.288, 400.882, 52938.069 25/05/18,12:51:09,09,07,1, 12.0,1,1, 13.195, 10570.282, 400.833, 52938.000 25/05/18,12:51:09,10,07,1, 12.0,1,1, 13.195, 10570.312, 400.849, 52938.025 25/05/18,12:51:09,11,07,1, 12.0,1,1, 13.195, 10570.291, 400.835, 52937.990 25/05/18,12:51:09,12,07,1, 12.0,1,1, 13.195, 10570.291, 400.817, 52938.003 25/05/18,12:51:09,13,07,1, 12.0,1,1, 13.195, 10570.313, 400.796, 52937.958 25/05/18,12:51:09,14,07,1, 12.0,1,1, 13.195, 10570.302, 400.777, 52937.960 25/05/18,12:51:09,15,07,1, 12.0,1,1, 13.195, 10570.310, 400.787, 52937.990 25/05/18,12:51:09,16,07,1, 12.0,1,1, 13.195, 10570.318, 400.758, 52937.984 25/05/18,12:51:09,17,07,1, 12.0,1,1, 13.195, 10570.338, 400.766, 52938.056 25/05/18,12:51:09,18,07,1, 12.0,1,1, 13.195, 10570.347, 400.753, 52938.003 25/05/18,12:51:09,19,07,1, 12.0,1,1, 13.195, 10570.340, 400.748, 52938.043 25/05/18,12:51:10,00,07,1, 11.9,1,1, 13.196, 10570.335, 400.748, 52938.043 25/05/18,12:51:10,01,07,1, 11.9,1,1, 13.196, 10570.349, 400.722, 52938.016 25/05/18,12:51:10,02,07,1, 11.9,1,1, 13.196, 10570.332, 400.716, 52937.978 25/05/18,12:51:10,03,07,1, 11.9,1,1, 13.196, 10570.332, 400.700, 52938.010 25/05/18,12:51:10,04,07,1, 11.9,1,1, 13.196, 10570.318, 400.664, 52937.965 25/05/18,12:51:10,05,07,1, 11.9,1,1, 13.196, 10570.332, 400.699, 52938.021 25/05/18,12:51:10,06,07,1, 11.9,1,1, 13.196, 10570.349, 400.672, 52937.951 25/05/18,12:51:10,07,07,1, 11.9,1,1, 13.196, 10570.317, 400.675, 52937.969 25/05/18,12:51:10,08,07,1, 11.9,1,1, 13.196, 10570.320, 400.651, 52937.960 25/05/18,12:51:10,09,07,1, 11.9,1,1, 13.196, 10570.347, 400.639, 52937.942 25/05/18,12:51:10,10,07,1, 11.9,1,1, 13.196, 10570.314, 400.636, 52937.981 25/05/18,12:51:10,11,07,1, 11.9,1,1, 13.196, 10570.351, 400.622, 52937.960 25/05/18,12:51:10,12,07,1, 11.9,1,1, 13.196, 10570.328, 400.641, 52937.914 25/05/18,12:51:10,13,07,1, 11.9,1,1, 13.196, 10570.334, 400.610, 52938.010 25/05/18,12:51:10,14,07,1, 11.9,1,1, 13.196, 10570.339, 400.590, 52937.935 25/05/18,12:51:10,15,07,1, 11.9,1,1, 13.196, 10570.341, 400.585, 52937.881 25/05/18,12:51:10,16,07,1, 11.9,1,1, 13.196, 10570.345, 400.594, 52937.990 25/05/18,12:51:10,17,07,1, 11.9,1,1, 13.196, 10570.367, 400.588, 52937.899 25/05/18,12:51:10,18,07,1, 11.9,1,1, 13.196, 10570.335, 400.558, 52938.001 25/05/18,12:51:10,19,07,1, 11.9,1,1, 13.196, 10570.359, 400.544, 52937.962 25/05/18,12:51:11,00,08,1, 12.0,1,1, 13.194, 10570.352, 400.544, 52937.962 25/05/18,12:51:11,01,08,1, 12.0,1,1, 13.194, 10570.359, 400.542, 52937.968 25/05/18,12:51:11,02,08,1, 12.0,1,1, 13.194, 10570.398, 400.539, 52937.900 25/05/18,12:51:11,03,08,1, 12.0,1,1, 13.194, 10570.352, 400.519, 52937.955 25/05/18,12:51:11,04,08,1, 12.0,1,1, 13.194, 10570.388, 400.511, 52937.879 25/05/18,12:51:11,05,08,1, 12.0,1,1, 13.194, 10570.394, 400.508, 52937.853 25/05/18,12:51:11,06,08,1, 12.0,1,1, 13.194, 10570.386, 400.486, 52937.872 25/05/18,12:51:11,07,08,1, 12.0,1,1, 13.194, 10570.394, 400.482, 52937.909 25/05/18,12:51:11,08,08,1, 12.0,1,1, 13.194, 10570.397, 400.482, 52937.851 25/05/18,12:51:11,09,08,1, 12.0,1,1, 13.194, 10570.393, 400.473, 52937.951 25/05/18,12:51:11,10,08,1, 12.0,1,1, 13.194, 10570.372, 400.479, 52937.842 25/05/18,12:51:11,11,08,1, 12.0,1,1, 13.194, 10570.376, 400.463, 52937.945 25/05/18,12:51:11,12,08,1, 12.0,1,1, 13.194, 10570.382, 400.452, 52937.807 25/05/18,12:51:11,13,08,1, 12.0,1,1, 13.194, 10570.387, 400.439, 52937.908 25/05/18,12:51:11,14,08,1, 12.0,1,1, 13.194, 10570.389, 400.418, 52937.855 25/05/18,12:51:11,15,08,1, 12.0,1,1, 13.194, 10570.408, 400.427, 52937.919 25/05/18,12:51:11,16,08,1, 12.0,1,1, 13.194, 10570.397, 400.401, 52937.889 25/05/18,12:51:11,17,08,1, 12.0,1,1, 13.194, 10570.425, 400.392, 52937.872 25/05/18,12:51:11,18,08,1, 12.0,1,1, 13.194, 10570.409, 400.379, 52937.818 25/05/18,12:51:11,19,08,1, 12.0,1,1, 13.194, 10570.414, 400.357, 52937.776 25/05/18,12:51:12,00,09,1, 11.9,1,1, 13.194, 10570.410, 400.357, 52937.776 25/05/18,12:51:12,01,09,1, 11.9,1,1, 13.194, 10570.424, 400.336, 52937.860 25/05/18,12:51:12,02,09,1, 11.9,1,1, 13.194, 10570.422, 400.358, 52937.816 25/05/18,12:51:12,03,09,1, 11.9,1,1, 13.194, 10570.442, 400.324, 52937.844 25/05/18,12:51:12,04,09,1, 11.9,1,1, 13.194, 10570.449, 400.325, 52937.843 25/05/18,12:51:12,05,09,1, 11.9,1,1, 13.194, 10570.427, 400.312, 52937.829 25/05/18,12:51:12,06,09,1, 11.9,1,1, 13.194, 10570.397, 400.302, 52937.806 25/05/18,12:51:12,07,09,1, 11.9,1,1, 13.194, 10570.445, 400.276, 52937.745 25/05/18,12:51:12,08,09,1, 11.9,1,1, 13.194, 10570.461, 400.284, 52937.819 25/05/18,12:51:12,09,09,1, 11.9,1,1, 13.194, 10570.435, 400.275, 52937.838 25/05/18,12:51:12,10,09,1, 11.9,1,1, 13.194, 10570.448, 400.268, 52937.743 25/05/18,12:51:12,11,09,1, 11.9,1,1, 13.194, 10570.468, 400.251, 52937.821 25/05/18,12:51:12,12,09,1, 11.9,1,1, 13.194, 10570.433, 400.229, 52937.762 25/05/18,12:51:12,13,09,1, 11.9,1,1, 13.194, 10570.452, 400.233, 52937.791 25/05/18,12:51:12,14,09,1, 11.9,1,1, 13.194, 10570.469, 400.210, 52937.774 25/05/18,12:51:12,15,09,1, 11.9,1,1, 13.194, 10570.467, 400.216, 52937.776 25/05/18,12:51:12,16,09,1, 11.9,1,1, 13.194, 10570.433, 400.208, 52937.771 25/05/18,12:51:12,17,09,1, 11.9,1,1, 13.194, 10570.486, 400.176, 52937.627 25/05/18,12:51:12,18,09,1, 11.9,1,1, 13.194, 10570.420, 400.188, 52937.668 25/05/18,12:51:12,19,09,1, 11.9,1,1, 13.194, 10570.474, 400.181, 52937.883 25/05/18,12:51:13,00,08,1, 11.9,1,1, 13.201, 10570.469, 400.181, 52937.883 25/05/18,12:51:13,01,08,1, 11.9,1,1, 13.201, 10570.435, 400.166, 52937.717 25/05/18,12:51:13,02,08,1, 11.9,1,1, 13.201, 10570.451, 400.141, 52937.747 25/05/18,12:51:13,03,08,1, 11.9,1,1, 13.201, 10570.424, 400.166, 52937.782 25/05/18,12:51:13,04,08,1, 11.9,1,1, 13.201, 10570.456, 400.129, 52937.751 25/05/18,12:51:13,05,08,1, 11.9,1,1, 13.201, 10570.438, 400.131, 52937.746 25/05/18,12:51:13,06,08,1, 11.9,1,1, 13.201, 10570.462, 400.118, 52937.832 25/05/18,12:51:13,07,08,1, 11.9,1,1, 13.201, 10570.479, 400.139, 52937.827 25/05/18,12:51:13,08,08,1, 11.9,1,1, 13.201, 10570.465, 400.129, 52937.712 25/05/18,12:51:13,09,08,1, 11.9,1,1, 13.201, 10570.474, 400.104, 52937.740 25/05/18,12:51:13,10,08,1, 11.9,1,1, 13.201, 10570.462, 400.096, 52937.795 25/05/18,12:51:13,11,08,1, 11.9,1,1, 13.201, 10570.494, 400.078, 52937.731 25/05/18,12:51:13,12,08,1, 11.9,1,1, 13.201, 10570.466, 400.059, 52937.820 25/05/18,12:51:13,13,08,1, 11.9,1,1, 13.201, 10570.459, 400.068, 52937.812 25/05/18,12:51:13,14,08,1, 11.9,1,1, 13.201, 10570.449, 400.061, 52937.766 25/05/18,12:51:13,15,08,1, 11.9,1,1, 13.201, 10570.446, 400.059, 52937.765 25/05/18,12:51:13,16,08,1, 11.9,1,1, 13.201, 10570.472, 400.019, 52937.719 25/05/18,12:51:13,17,08,1, 11.9,1,1, 13.201, 10570.460, 400.019, 52937.738 25/05/18,12:51:13,18,08,1, 11.9,1,1, 13.201, 10570.467, 400.006, 52937.685 25/05/18,12:51:13,19,08,1, 11.9,1,1, 13.201, 10570.478, 400.015, 52937.699 25/05/18,12:51:14,00,08,1, 11.9,1,1, 13.196, 10570.477, 400.015, 52937.699 25/05/18,12:51:14,01,08,1, 11.9,1,1, 13.196, 10570.487, 400.017, 52937.716 25/05/18,12:51:14,02,08,1, 11.9,1,1, 13.196, 10570.458, 399.982, 52937.716 25/05/18,12:51:14,03,08,1, 11.9,1,1, 13.196, 10570.441, 399.956, 52937.739 25/05/18,12:51:14,04,08,1, 11.9,1,1, 13.196, 10570.450, 399.971, 52937.733 25/05/18,12:51:14,05,08,1, 11.9,1,1, 13.196, 10570.457, 399.972, 52937.720 25/05/18,12:51:14,06,08,1, 11.9,1,1, 13.196, 10570.449, 399.955, 52937.711 25/05/18,12:51:14,07,08,1, 11.9,1,1, 13.196, 10570.462, 399.951, 52937.741 25/05/18,12:51:14,08,08,1, 11.9,1,1, 13.196, 10570.449, 399.939, 52937.688 25/05/18,12:51:14,09,08,1, 11.9,1,1, 13.196, 10570.449, 399.936, 52937.758 25/05/18,12:51:14,10,08,1, 11.9,1,1, 13.196, 10570.453, 399.928, 52937.742 25/05/18,12:51:14,11,08,1, 11.9,1,1, 13.196, 10570.444, 399.913, 52937.664 25/05/18,12:51:14,12,08,1, 11.9,1,1, 13.196, 10570.438, 399.932, 52937.709 25/05/18,12:51:14,13,08,1, 11.9,1,1, 13.196, 10570.465, 399.931, 52937.674 25/05/18,12:51:14,14,08,1, 11.9,1,1, 13.196, 10570.460, 399.905, 52937.663 25/05/18,12:51:14,15,08,1, 11.9,1,1, 13.196, 10570.439, 399.916, 52937.724 25/05/18,12:51:14,16,08,1, 11.9,1,1, 13.196, 10570.449, 399.889, 52937.719 25/05/18,12:51:14,17,08,1, 11.9,1,1, 13.196, 10570.431, 399.880, 52937.682 25/05/18,12:51:14,18,08,1, 11.9,1,1, 13.196, 10570.426, 399.865, 52937.717 25/05/18,12:51:14,19,08,1, 11.9,1,1, 13.196, 10570.434, 399.836, 52937.658 25/05/18,12:51:15,00,08,1, 11.9,1,1, 13.199, 10570.427, 399.836, 52937.658 25/05/18,12:51:15,01,08,1, 11.9,1,1, 13.199, 10570.437, 399.861, 52937.641 25/05/18,12:51:15,02,08,1, 11.9,1,1, 13.199, 10570.444, 399.860, 52937.714 25/05/18,12:51:15,03,08,1, 11.9,1,1, 13.199, 10570.413, 399.868, 52937.699 25/05/18,12:51:15,04,08,1, 11.9,1,1, 13.199, 10570.438, 399.843, 52937.703 25/05/18,12:51:15,05,08,1, 11.9,1,1, 13.199, 10570.415, 399.845, 52937.648 25/05/18,12:51:15,06,08,1, 11.9,1,1, 13.199, 10570.431, 399.847, 52937.738 25/05/18,12:51:15,07,08,1, 11.9,1,1, 13.199, 10570.432, 399.832, 52937.632 25/05/18,12:51:15,08,08,1, 11.9,1,1, 13.199, 10570.411, 399.802, 52937.635 25/05/18,12:51:15,09,08,1, 11.9,1,1, 13.199, 10570.439, 399.814, 52937.756 25/05/18,12:51:15,10,08,1, 11.9,1,1, 13.199, 10570.434, 399.808, 52937.748 25/05/18,12:51:15,11,08,1, 11.9,1,1, 13.199, 10570.435, 399.794, 52937.644 25/05/18,12:51:15,12,08,1, 11.9,1,1, 13.199, 10570.420, 399.836, 52937.677 25/05/18,12:51:15,13,08,1, 11.9,1,1, 13.199, 10570.454, 399.807, 52937.677 25/05/18,12:51:15,14,08,1, 11.9,1,1, 13.199, 10570.433, 399.815, 52937.716 25/05/18,12:51:15,15,08,1, 11.9,1,1, 13.199, 10570.413, 399.798, 52937.666 25/05/18,12:51:15,16,08,1, 11.9,1,1, 13.199, 10570.432, 399.794, 52937.672 25/05/18,12:51:15,17,08,1, 11.9,1,1, 13.199, 10570.416, 399.798, 52937.722 25/05/18,12:51:15,18,08,1, 11.9,1,1, 13.199, 10570.407, 399.783, 52937.659 25/05/18,12:51:15,19,08,1, 11.9,1,1, 13.199, 10570.411, 399.793, 52937.657 25/05/18,12:51:16,00,08,1, 11.9,1,1, 13.199, 10570.410, 399.793, 52937.657 25/05/18,12:51:16,01,08,1, 11.9,1,1, 13.199, 10570.414, 399.761, 52937.596 25/05/18,12:51:16,02,08,1, 11.9,1,1, 13.199, 10570.391, 399.775, 52937.586 25/05/18,12:51:16,03,08,1, 11.9,1,1, 13.199, 10570.397, 399.788, 52937.641 25/05/18,12:51:16,04,08,1, 11.9,1,1, 13.199, 10570.399, 399.752, 52937.676 25/05/18,12:51:16,05,08,1, 11.9,1,1, 13.199, 10570.392, 399.753, 52937.719 25/05/18,12:51:16,06,08,1, 11.9,1,1, 13.199, 10570.404, 399.733, 52937.661 25/05/18,12:51:16,07,08,1, 11.9,1,1, 13.199, 10570.386, 399.730, 52937.567 25/05/18,12:51:16,08,08,1, 11.9,1,1, 13.199, 10570.390, 399.743, 52937.590 25/05/18,12:51:16,09,08,1, 11.9,1,1, 13.199, 10570.382, 399.720, 52937.641 25/05/18,12:51:16,10,08,1, 11.9,1,1, 13.199, 10570.384, 399.757, 52937.684 25/05/18,12:51:16,11,08,1, 11.9,1,1, 13.199, 10570.386, 399.743, 52937.675 25/05/18,12:51:16,12,08,1, 11.9,1,1, 13.199, 10570.397, 399.725, 52937.549 25/05/18,12:51:16,13,08,1, 11.9,1,1, 13.199, 10570.397, 399.728, 52937.565 25/05/18,12:51:16,14,08,1, 11.9,1,1, 13.199, 10570.378, 399.711, 52937.631 25/05/18,12:51:16,15,08,1, 11.9,1,1, 13.199, 10570.399, 399.727, 52937.638 25/05/18,12:51:16,16,08,1, 11.9,1,1, 13.199, 10570.391, 399.707, 52937.632 25/05/18,12:51:16,17,08,1, 11.9,1,1, 13.199, 10570.370, 399.722, 52937.597 25/05/18,12:51:16,18,08,1, 11.9,1,1, 13.199, 10570.354, 399.696, 52937.662 25/05/18,12:51:16,19,08,1, 11.9,1,1, 13.199, 10570.396, 399.695, 52937.621 25/05/18,12:51:17,00,08,1, 11.9,1,1, 13.199, 10570.394, 399.695, 52937.621 25/05/18,12:51:17,01,08,1, 11.9,1,1, 13.199, 10570.374, 399.704, 52937.627 25/05/18,12:51:17,02,08,1, 11.9,1,1, 13.199, 10570.363, 399.697, 52937.599 25/05/18,12:51:17,03,08,1, 11.9,1,1, 13.199, 10570.371, 399.669, 52937.628 25/05/18,12:51:17,04,08,1, 11.9,1,1, 13.199, 10570.368, 399.695, 52937.619 25/05/18,12:51:17,05,08,1, 11.9,1,1, 13.199, 10570.397, 399.663, 52937.626 25/05/18,12:51:17,06,08,1, 11.9,1,1, 13.199, 10570.358, 399.651, 52937.669 25/05/18,12:51:17,07,08,1, 11.9,1,1, 13.199, 10570.358, 399.669, 52937.659 25/05/18,12:51:17,08,08,1, 11.9,1,1, 13.199, 10570.352, 399.663, 52937.559 25/05/18,12:51:17,09,08,1, 11.9,1,1, 13.199, 10570.335, 399.641, 52937.666 25/05/18,12:51:17,10,08,1, 11.9,1,1, 13.199, 10570.330, 399.663, 52937.561 25/05/18,12:51:17,11,08,1, 11.9,1,1, 13.199, 10570.372, 399.669, 52937.648 25/05/18,12:51:17,12,08,1, 11.9,1,1, 13.199, 10570.352, 399.641, 52937.649 25/05/18,12:51:17,13,08,1, 11.9,1,1, 13.199, 10570.365, 399.610, 52937.538 25/05/18,12:51:17,14,08,1, 11.9,1,1, 13.199, 10570.344, 399.634, 52937.633 25/05/18,12:51:17,15,08,1, 11.9,1,1, 13.199, 10570.345, 399.632, 52937.549 25/05/18,12:51:17,16,08,1, 11.9,1,1, 13.199, 10570.321, 399.628, 52937.556 25/05/18,12:51:17,17,08,1, 11.9,1,1, 13.199, 10570.330, 399.611, 52937.602 25/05/18,12:51:17,18,08,1, 11.9,1,1, 13.199, 10570.316, 399.594, 52937.610 25/05/18,12:51:17,19,08,1, 11.9,1,1, 13.199, 10570.352, 399.606, 52937.608 25/05/18,12:51:18,00,08,1, 11.8,1,1, 13.195, 10570.344, 399.606, 52937.608 25/05/18,12:51:18,01,08,1, 11.8,1,1, 13.195, 10570.337, 399.616, 52937.612 25/05/18,12:51:18,02,08,1, 11.8,1,1, 13.195, 10570.351, 399.599, 52937.517 25/05/18,12:51:18,03,08,1, 11.8,1,1, 13.195, 10570.317, 399.571, 52937.559 25/05/18,12:51:18,04,08,1, 11.8,1,1, 13.195, 10570.332, 399.580, 52937.621 25/05/18,12:51:18,05,08,1, 11.8,1,1, 13.195, 10570.324, 399.558, 52937.610 25/05/18,12:51:18,06,08,1, 11.8,1,1, 13.195, 10570.316, 399.548, 52937.565 25/05/18,12:51:18,07,08,1, 11.8,1,1, 13.195, 10570.327, 399.554, 52937.600 25/05/18,12:51:18,08,08,1, 11.8,1,1, 13.195, 10570.320, 399.558, 52937.588 25/05/18,12:51:18,09,08,1, 11.8,1,1, 13.195, 10570.325, 399.539, 52937.532 25/05/18,12:51:18,10,08,1, 11.8,1,1, 13.195, 10570.303, 399.541, 52937.573 25/05/18,12:51:18,11,08,1, 11.8,1,1, 13.195, 10570.291, 399.537, 52937.495 25/05/18,12:51:18,12,08,1, 11.8,1,1, 13.195, 10570.330, 399.515, 52937.584 25/05/18,12:51:18,13,08,1, 11.8,1,1, 13.195, 10570.318, 399.534, 52937.594 25/05/18,12:51:18,14,08,1, 11.8,1,1, 13.195, 10570.305, 399.519, 52937.573 25/05/18,12:51:18,15,08,1, 11.8,1,1, 13.195, 10570.293, 399.532, 52937.602 25/05/18,12:51:18,16,08,1, 11.8,1,1, 13.195, 10570.316, 399.508, 52937.528 25/05/18,12:51:18,17,08,1, 11.8,1,1, 13.195, 10570.299, 399.521, 52937.593 25/05/18,12:51:18,18,08,1, 11.8,1,1, 13.195, 10570.287, 399.512, 52937.575 25/05/18,12:51:18,19,08,1, 11.8,1,1, 13.195, 10570.309, 399.501, 52937.567 25/05/18,12:51:19,00,08,1, 11.9,1,1, 13.197, 10570.302, 399.501, 52937.567 25/05/18,12:51:19,01,08,1, 11.9,1,1, 13.197, 10570.297, 399.497, 52937.572 25/05/18,12:51:19,02,08,1, 11.9,1,1, 13.197, 10570.325, 399.488, 52937.521 25/05/18,12:51:19,03,08,1, 11.9,1,1, 13.197, 10570.290, 399.457, 52937.553 25/05/18,12:51:19,04,08,1, 11.9,1,1, 13.197, 10570.281, 399.473, 52937.492 25/05/18,12:51:19,05,08,1, 11.9,1,1, 13.197, 10570.324, 399.461, 52937.584 25/05/18,12:51:19,06,08,1, 11.9,1,1, 13.197, 10570.309, 399.458, 52937.498 25/05/18,12:51:19,07,08,1, 11.9,1,1, 13.197, 10570.292, 399.470, 52937.590 25/05/18,12:51:19,08,08,1, 11.9,1,1, 13.197, 10570.297, 399.476, 52937.627 25/05/18,12:51:19,09,08,1, 11.9,1,1, 13.197, 10570.277, 399.447, 52937.529 25/05/18,12:51:19,10,08,1, 11.9,1,1, 13.197, 10570.324, 399.442, 52937.574 25/05/18,12:51:19,11,08,1, 11.9,1,1, 13.197, 10570.303, 399.429, 52937.505 25/05/18,12:51:19,12,08,1, 11.9,1,1, 13.197, 10570.294, 399.436, 52937.469 25/05/18,12:51:19,13,08,1, 11.9,1,1, 13.197, 10570.298, 399.454, 52937.570 25/05/18,12:51:19,14,08,1, 11.9,1,1, 13.197, 10570.290, 399.429, 52937.580 25/05/18,12:51:19,15,08,1, 11.9,1,1, 13.197, 10570.304, 399.414, 52937.458 25/05/18,12:51:19,16,08,1, 11.9,1,1, 13.197, 10570.295, 399.452, 52937.618 25/05/18,12:51:19,17,08,1, 11.9,1,1, 13.197, 10570.319, 399.398, 52937.489 25/05/18,12:51:19,18,08,1, 11.9,1,1, 13.197, 10570.294, 399.412, 52937.548 25/05/18,12:51:19,19,08,1, 11.9,1,1, 13.197, 10570.319, 399.402, 52937.557 25/05/18,12:51:20,00,08,1, 11.9,1,1, 13.198, 10570.319, 399.402, 52937.557 25/05/18,12:51:20,01,08,1, 11.9,1,1, 13.198, 10570.307, 399.377, 52937.497 25/05/18,12:51:20,02,08,1, 11.9,1,1, 13.198, 10570.291, 399.375, 52937.431 25/05/18,12:51:20,03,08,1, 11.9,1,1, 13.198, 10570.275, 399.362, 52937.438 25/05/18,12:51:20,04,08,1, 11.9,1,1, 13.198, 10570.317, 399.336, 52937.497 25/05/18,12:51:20,05,08,1, 11.9,1,1, 13.198, 10570.311, 399.350, 52937.512 25/05/18,12:51:20,06,08,1, 11.9,1,1, 13.198, 10570.326, 399.353, 52937.461 25/05/18,12:51:20,07,08,1, 11.9,1,1, 13.198, 10570.312, 399.359, 52937.464 25/05/18,12:51:20,08,08,1, 11.9,1,1, 13.198, 10570.299, 399.366, 52937.498 25/05/18,12:51:20,09,08,1, 11.9,1,1, 13.198, 10570.336, 399.305, 52937.389 25/05/18,12:51:20,10,08,1, 11.9,1,1, 13.198, 10570.316, 399.320, 52937.501 25/05/18,12:51:20,11,08,1, 11.9,1,1, 13.198, 10570.346, 399.297, 52937.447 25/05/18,12:51:20,12,08,1, 11.9,1,1, 13.198, 10570.325, 399.326, 52937.427 25/05/18,12:51:20,13,08,1, 11.9,1,1, 13.198, 10570.309, 399.313, 52937.460 25/05/18,12:51:20,14,08,1, 11.9,1,1, 13.198, 10570.326, 399.287, 52937.495 25/05/18,12:51:20,15,08,1, 11.9,1,1, 13.198, 10570.354, 399.292, 52937.488 25/05/18,12:51:20,16,08,1, 11.9,1,1, 13.198, 10570.335, 399.270, 52937.494 25/05/18,12:51:20,17,08,1, 11.9,1,1, 13.198, 10570.343, 399.260, 52937.421 25/05/18,12:51:20,18,08,1, 11.9,1,1, 13.198, 10570.352, 399.256, 52937.483 25/05/18,12:51:20,19,08,1, 11.9,1,1, 13.198, 10570.351, 399.244, 52937.389 25/05/18,12:51:21,00,08,1, 11.9,1,1, 13.198, 10570.344, 399.244, 52937.389 25/05/18,12:51:21,01,08,1, 11.9,1,1, 13.198, 10570.345, 399.250, 52937.505 25/05/18,12:51:21,02,08,1, 11.9,1,1, 13.198, 10570.354, 399.218, 52937.473 25/05/18,12:51:21,03,08,1, 11.9,1,1, 13.198, 10570.365, 399.233, 52937.504 25/05/18,12:51:21,04,08,1, 11.9,1,1, 13.198, 10570.359, 399.222, 52937.473 25/05/18,12:51:21,05,08,1, 11.9,1,1, 13.198, 10570.369, 399.210, 52937.481 25/05/18,12:51:21,06,08,1, 11.9,1,1, 13.198, 10570.370, 399.195, 52937.491 25/05/18,12:51:21,07,08,1, 11.9,1,1, 13.198, 10570.367, 399.181, 52937.473 25/05/18,12:51:21,08,08,1, 11.9,1,1, 13.198, 10570.388, 399.170, 52937.417 25/05/18,12:51:21,09,08,1, 11.9,1,1, 13.198, 10570.371, 399.146, 52937.409 25/05/18,12:51:21,10,08,1, 11.9,1,1, 13.198, 10570.376, 399.154, 52937.486 25/05/18,12:51:21,11,08,1, 11.9,1,1, 13.198, 10570.382, 399.153, 52937.393 25/05/18,12:51:21,12,08,1, 11.9,1,1, 13.198, 10570.387, 399.136, 52937.337 25/05/18,12:51:21,13,08,1, 11.9,1,1, 13.198, 10570.399, 399.134, 52937.395 25/05/18,12:51:21,14,08,1, 11.9,1,1, 13.198, 10570.393, 399.098, 52937.392 25/05/18,12:51:21,15,08,1, 11.9,1,1, 13.198, 10570.411, 399.099, 52937.426 25/05/18,12:51:21,16,08,1, 11.9,1,1, 13.198, 10570.399, 399.113, 52937.443 25/05/18,12:51:21,17,08,1, 11.9,1,1, 13.198, 10570.424, 399.107, 52937.404 25/05/18,12:51:21,18,08,1, 11.9,1,1, 13.198, 10570.422, 399.110, 52937.395 25/05/18,12:51:21,19,08,1, 11.9,1,1, 13.198, 10570.443, 399.051, 52937.388 25/05/18,12:51:22,00,08,1, 11.9,1,1, 13.199, 10570.436, 399.051, 52937.388 25/05/18,12:51:22,01,08,1, 11.9,1,1, 13.199, 10570.409, 399.057, 52937.526 25/05/18,12:51:22,02,08,1, 11.9,1,1, 13.199, 10570.476, 399.036, 52937.489 25/05/18,12:51:22,03,08,1, 11.9,1,1, 13.199, 10570.449, 399.029, 52937.337 25/05/18,12:51:22,04,08,1, 11.9,1,1, 13.199, 10570.469, 399.032, 52937.404 25/05/18,12:51:22,05,08,1, 11.9,1,1, 13.199, 10570.456, 398.993, 52937.407 25/05/18,12:51:22,06,08,1, 11.9,1,1, 13.199, 10570.443, 399.013, 52937.346 25/05/18,12:51:22,07,08,1, 11.9,1,1, 13.199, 10570.473, 398.973, 52937.397 25/05/18,12:51:22,08,08,1, 11.9,1,1, 13.199, 10570.464, 398.969, 52937.400 25/05/18,12:51:22,09,08,1, 11.9,1,1, 13.199, 10570.457, 398.952, 52937.347 25/05/18,12:51:22,10,08,1, 11.9,1,1, 13.199, 10570.489, 398.964, 52937.341 25/05/18,12:51:22,11,08,1, 11.9,1,1, 13.199, 10570.486, 398.929, 52937.358 25/05/18,12:51:22,12,08,1, 11.9,1,1, 13.199, 10570.493, 398.957, 52937.343 25/05/18,12:51:22,13,08,1, 11.9,1,1, 13.199, 10570.512, 398.910, 52937.320 25/05/18,12:51:22,14,08,1, 11.9,1,1, 13.199, 10570.492, 398.895, 52937.333 25/05/18,12:51:22,15,08,1, 11.9,1,1, 13.199, 10570.476, 398.884, 52937.290 25/05/18,12:51:22,16,08,1, 11.9,1,1, 13.199, 10570.513, 398.904, 52937.367 25/05/18,12:51:22,17,08,1, 11.9,1,1, 13.199, 10570.508, 398.879, 52937.322 25/05/18,12:51:22,18,08,1, 11.9,1,1, 13.199, 10570.500, 398.875, 52937.254 25/05/18,12:51:22,19,08,1, 11.9,1,1, 13.199, 10570.486, 398.851, 52937.256 25/05/18,12:51:23,00,08,1, 11.9,1,1, 13.198, 10570.486, 398.851, 52937.256 25/05/18,12:51:23,01,08,1, 11.9,1,1, 13.198, 10570.520, 398.833, 52937.270 25/05/18,12:51:23,02,08,1, 11.9,1,1, 13.198, 10570.538, 398.834, 52937.339 25/05/18,12:51:23,03,08,1, 11.9,1,1, 13.198, 10570.524, 398.830, 52937.257 25/05/18,12:51:23,04,08,1, 11.9,1,1, 13.198, 10570.547, 398.806, 52937.308 25/05/18,12:51:23,05,08,1, 11.9,1,1, 13.198, 10570.550, 398.790, 52937.266 25/05/18,12:51:23,06,08,1, 11.9,1,1, 13.198, 10570.528, 398.806, 52937.319 25/05/18,12:51:23,07,08,1, 11.9,1,1, 13.198, 10570.546, 398.765, 52937.302 25/05/18,12:51:23,08,08,1, 11.9,1,1, 13.198, 10570.551, 398.763, 52937.217 25/05/18,12:51:23,09,08,1, 11.9,1,1, 13.198, 10570.571, 398.745, 52937.273 25/05/18,12:51:23,10,08,1, 11.9,1,1, 13.198, 10570.556, 398.760, 52937.267 25/05/18,12:51:23,11,08,1, 11.9,1,1, 13.198, 10570.562, 398.762, 52937.272 25/05/18,12:51:23,12,08,1, 11.9,1,1, 13.198, 10570.565, 398.732, 52937.296 25/05/18,12:51:23,13,08,1, 11.9,1,1, 13.198, 10570.581, 398.693, 52937.210 25/05/18,12:51:23,14,08,1, 11.9,1,1, 13.198, 10570.581, 398.709, 52937.253 25/05/18,12:51:23,15,08,1, 11.9,1,1, 13.198, 10570.571, 398.691, 52937.223 25/05/18,12:51:23,16,08,1, 11.9,1,1, 13.198, 10570.578, 398.692, 52937.258 25/05/18,12:51:23,17,08,1, 11.9,1,1, 13.198, 10570.581, 398.670, 52937.272 25/05/18,12:51:23,18,08,1, 11.9,1,1, 13.198, 10570.566, 398.663, 52937.239 25/05/18,12:51:23,19,08,1, 11.9,1,1, 13.198, 10570.576, 398.663, 52937.284 25/05/18,12:51:24,00,08,1, 11.9,1,1, 13.197, 10570.569, 398.663, 52937.284 25/05/18,12:51:24,01,08,1, 11.9,1,1, 13.197, 10570.553, 398.626, 52937.168 25/05/18,12:51:24,02,08,1, 11.9,1,1, 13.197, 10570.567, 398.622, 52937.227 25/05/18,12:51:24,03,08,1, 11.9,1,1, 13.197, 10570.592, 398.612, 52937.197 25/05/18,12:51:24,04,08,1, 11.9,1,1, 13.197, 10570.585, 398.589, 52937.203 25/05/18,12:51:24,05,08,1, 11.9,1,1, 13.197, 10570.594, 398.564, 52937.202 25/05/18,12:51:24,06,08,1, 11.9,1,1, 13.197, 10570.594, 398.574, 52937.239 25/05/18,12:51:24,07,08,1, 11.9,1,1, 13.197, 10570.587, 398.558, 52937.213 25/05/18,12:51:24,08,08,1, 11.9,1,1, 13.197, 10570.600, 398.561, 52937.135 25/05/18,12:51:24,09,08,1, 11.9,1,1, 13.197, 10570.605, 398.561, 52937.259 25/05/18,12:51:24,10,08,1, 11.9,1,1, 13.197, 10570.561, 398.556, 52937.209 25/05/18,12:51:24,11,08,1, 11.9,1,1, 13.197, 10570.611, 398.553, 52937.241 25/05/18,12:51:24,12,08,1, 11.9,1,1, 13.197, 10570.574, 398.506, 52937.203 25/05/18,12:51:24,13,08,1, 11.9,1,1, 13.197, 10570.566, 398.516, 52937.204 25/05/18,12:51:24,14,08,1, 11.9,1,1, 13.197, 10570.581, 398.512, 52937.192 25/05/18,12:51:24,15,08,1, 11.9,1,1, 13.197, 10570.576, 398.485, 52937.144 25/05/18,12:51:24,16,08,1, 11.9,1,1, 13.197, 10570.574, 398.520, 52937.193 25/05/18,12:51:24,17,08,1, 11.9,1,1, 13.197, 10570.555, 398.483, 52937.181 25/05/18,12:51:24,18,08,1, 11.9,1,1, 13.197, 10570.554, 398.452, 52937.225 25/05/18,12:51:24,19,08,1, 11.9,1,1, 13.197, 10570.571, 398.484, 52937.204 25/05/18,12:51:25,00,09,1, 11.9,1,1, 13.198, 10570.569, 398.484, 52937.204 25/05/18,12:51:25,01,09,1, 11.9,1,1, 13.198, 10570.559, 398.431, 52937.148 25/05/18,12:51:25,02,09,1, 11.9,1,1, 13.198, 10570.564, 398.427, 52937.137 25/05/18,12:51:25,03,09,1, 11.9,1,1, 13.198, 10570.537, 398.456, 52937.158 25/05/18,12:51:25,04,09,1, 11.9,1,1, 13.198, 10570.538, 398.437, 52937.129 25/05/18,12:51:25,05,09,1, 11.9,1,1, 13.198, 10570.553, 398.424, 52937.177 25/05/18,12:51:25,06,09,1, 11.9,1,1, 13.198, 10570.550, 398.440, 52937.216 25/05/18,12:51:25,07,09,1, 11.9,1,1, 13.198, 10570.539, 398.407, 52937.228 25/05/18,12:51:25,08,09,1, 11.9,1,1, 13.198, 10570.546, 398.435, 52937.192 25/05/18,12:51:25,09,09,1, 11.9,1,1, 13.198, 10570.533, 398.403, 52937.188 25/05/18,12:51:25,10,09,1, 11.9,1,1, 13.198, 10570.518, 398.398, 52937.247 25/05/18,12:51:25,11,09,1, 11.9,1,1, 13.198, 10570.496, 398.397, 52937.178 25/05/18,12:51:25,12,09,1, 11.9,1,1, 13.198, 10570.496, 398.394, 52937.166 25/05/18,12:51:25,13,09,1, 11.9,1,1, 13.198, 10570.513, 398.377, 52937.228 25/05/18,12:51:25,14,09,1, 11.9,1,1, 13.198, 10570.493, 398.370, 52937.209 25/05/18,12:51:25,15,09,1, 11.9,1,1, 13.198, 10570.508, 398.369, 52937.149 25/05/18,12:51:25,16,09,1, 11.9,1,1, 13.198, 10570.490, 398.359, 52937.227 25/05/18,12:51:25,17,09,1, 11.9,1,1, 13.198, 10570.504, 398.318, 52937.212 25/05/18,12:51:25,18,09,1, 11.9,1,1, 13.198, 10570.471, 398.335, 52937.166 25/05/18,12:51:25,19,09,1, 11.9,1,1, 13.198, 10570.489, 398.325, 52937.164 25/05/18,12:51:26,00,08,1, 12.0,1,1, 13.198, 10570.486, 398.325, 52937.164 25/05/18,12:51:26,01,08,1, 12.0,1,1, 13.198, 10570.437, 398.335, 52937.176 25/05/18,12:51:26,02,08,1, 12.0,1,1, 13.198, 10570.471, 398.309, 52937.187 25/05/18,12:51:26,03,08,1, 12.0,1,1, 13.198, 10570.463, 398.326, 52937.217 25/05/18,12:51:26,04,08,1, 12.0,1,1, 13.198, 10570.457, 398.297, 52937.185 25/05/18,12:51:26,05,08,1, 12.0,1,1, 13.198, 10570.425, 398.323, 52937.455 25/05/18,12:51:26,06,08,1, 12.0,1,1, 13.198, 10570.438, 398.304, 52937.104 25/05/18,12:51:26,07,08,1, 12.0,1,1, 13.198, 10570.451, 398.283, 52937.136 25/05/18,12:51:26,08,08,1, 12.0,1,1, 13.198, 10570.437, 398.261, 52937.082 25/05/18,12:51:26,09,08,1, 12.0,1,1, 13.198, 10570.435, 398.264, 52937.111 25/05/18,12:51:26,10,08,1, 12.0,1,1, 13.198, 10570.428, 398.278, 52937.167 25/05/18,12:51:26,11,08,1, 12.0,1,1, 13.198, 10570.414, 398.278, 52937.162 25/05/18,12:51:26,12,08,1, 12.0,1,1, 13.198, 10570.392, 398.258, 52937.216 25/05/18,12:51:26,13,08,1, 12.0,1,1, 13.198, 10570.387, 398.264, 52937.103 25/05/18,12:51:26,14,08,1, 12.0,1,1, 13.198, 10570.391, 398.239, 52937.217 25/05/18,12:51:26,15,08,1, 12.0,1,1, 13.198, 10570.377, 398.248, 52937.196 25/05/18,12:51:26,16,08,1, 12.0,1,1, 13.198, 10570.368, 398.222, 52937.112 25/05/18,12:51:26,17,08,1, 12.0,1,1, 13.198, 10570.363, 398.188, 52937.128 25/05/18,12:51:26,18,08,1, 12.0,1,1, 13.198, 10570.357, 398.231, 52937.167 25/05/18,12:51:26,19,08,1, 12.0,1,1, 13.198, 10570.376, 398.195, 52937.185 25/05/18,12:51:27,00,08,1, 11.9,1,1, 13.196, 10570.369, 398.195, 52937.185 25/05/18,12:51:27,01,08,1, 11.9,1,1, 13.196, 10570.307, 398.197, 52937.096 25/05/18,12:51:27,02,08,1, 11.9,1,1, 13.196, 10570.343, 398.203, 52937.169 25/05/18,12:51:27,03,08,1, 11.9,1,1, 13.196, 10570.297, 398.183, 52937.094 25/05/18,12:51:27,04,08,1, 11.9,1,1, 13.196, 10570.298, 398.176, 52937.085 25/05/18,12:51:27,05,08,1, 11.9,1,1, 13.196, 10570.301, 398.195, 52937.095 25/05/18,12:51:27,06,08,1, 11.9,1,1, 13.196, 10570.271, 398.174, 52937.088 25/05/18,12:51:27,07,08,1, 11.9,1,1, 13.196, 10570.258, 398.172, 52937.134 25/05/18,12:51:27,08,08,1, 11.9,1,1, 13.196, 10570.272, 398.180, 52937.170 25/05/18,12:51:27,09,08,1, 11.9,1,1, 13.196, 10570.261, 398.172, 52937.175 25/05/18,12:51:27,10,08,1, 11.9,1,1, 13.196, 10570.252, 398.176, 52937.095 25/05/18,12:51:27,11,08,1, 11.9,1,1, 13.196, 10570.264, 398.168, 52937.205 25/05/18,12:51:27,12,08,1, 11.9,1,1, 13.196, 10570.262, 398.176, 52937.136 25/05/18,12:51:27,13,08,1, 11.9,1,1, 13.196, 10570.217, 398.137, 52937.135 25/05/18,12:51:27,14,08,1, 11.9,1,1, 13.196, 10570.227, 398.168, 52937.151 25/05/18,12:51:27,15,08,1, 11.9,1,1, 13.196, 10570.239, 398.145, 52937.176 25/05/18,12:51:27,16,08,1, 11.9,1,1, 13.196, 10570.204, 398.142, 52937.144 25/05/18,12:51:27,17,08,1, 11.9,1,1, 13.196, 10570.190, 398.134, 52937.143 25/05/18,12:51:27,18,08,1, 11.9,1,1, 13.196, 10570.162, 398.137, 52937.141 25/05/18,12:51:27,19,08,1, 11.9,1,1, 13.196, 10570.159, 398.129, 52937.134 25/05/18,12:51:28,00,08,1, 11.9,1,1, 13.198, 10570.152, 398.129, 52937.134 25/05/18,12:51:28,01,08,1, 11.9,1,1, 13.198, 10570.157, 398.096, 52937.125 25/05/18,12:51:28,02,08,1, 11.9,1,1, 13.198, 10570.138, 398.094, 52937.091 25/05/18,12:51:28,03,08,1, 11.9,1,1, 13.198, 10570.131, 398.114, 52937.156 25/05/18,12:51:28,04,08,1, 11.9,1,1, 13.198, 10570.126, 398.105, 52937.111 25/05/18,12:51:28,05,08,1, 11.9,1,1, 13.198, 10570.128, 398.082, 52937.055 25/05/18,12:51:28,06,08,1, 11.9,1,1, 13.198, 10570.095, 398.093, 52937.112 25/05/18,12:51:28,07,08,1, 11.9,1,1, 13.198, 10570.078, 398.105, 52937.146 25/05/18,12:51:28,08,08,1, 11.9,1,1, 13.198, 10570.099, 398.059, 52937.121 25/05/18,12:51:28,09,08,1, 11.9,1,1, 13.198, 10570.065, 398.088, 52937.089 25/05/18,12:51:28,10,08,1, 11.9,1,1, 13.198, 10570.041, 398.078, 52937.151 25/05/18,12:51:28,11,08,1, 11.9,1,1, 13.198, 10570.022, 398.106, 52937.131 25/05/18,12:51:28,12,08,1, 11.9,1,1, 13.198, 10570.057, 398.077, 52937.061 25/05/18,12:51:28,13,08,1, 11.9,1,1, 13.198, 10570.025, 398.067, 52937.136 25/05/18,12:51:28,14,08,1, 11.9,1,1, 13.198, 10570.019, 398.054, 52937.105 25/05/18,12:51:28,15,08,1, 11.9,1,1, 13.198, 10569.997, 398.073, 52937.162 25/05/18,12:51:28,16,08,1, 11.9,1,1, 13.198, 10569.990, 398.069, 52937.116 25/05/18,12:51:28,17,08,1, 11.9,1,1, 13.198, 10569.999, 398.053, 52937.123 25/05/18,12:51:28,18,08,1, 11.9,1,1, 13.198, 10569.953, 398.072, 52937.144 25/05/18,12:51:28,19,08,1, 11.9,1,1, 13.198, 10569.968, 398.052, 52937.068 25/05/18,12:51:29,00,08,1, 11.9,1,1, 13.196, 10569.968, 398.052, 52937.068 25/05/18,12:51:29,01,08,1, 11.9,1,1, 13.196, 10569.932, 398.056, 52937.099 25/05/18,12:51:29,02,08,1, 11.9,1,1, 13.196, 10569.914, 398.072, 52937.128 25/05/18,12:51:29,03,08,1, 11.9,1,1, 13.196, 10569.914, 398.082, 52937.135 25/05/18,12:51:29,04,08,1, 11.9,1,1, 13.196, 10569.893, 398.053, 52937.044 25/05/18,12:51:29,05,08,1, 11.9,1,1, 13.196, 10569.894, 398.064, 52937.141 25/05/18,12:51:29,06,08,1, 11.9,1,1, 13.196, 10569.871, 398.043, 52937.111 25/05/18,12:51:29,07,08,1, 11.9,1,1, 13.196, 10569.833, 398.054, 52937.078 25/05/18,12:51:29,08,08,1, 11.9,1,1, 13.196, 10569.820, 398.059, 52937.061 25/05/18,12:51:29,09,08,1, 11.9,1,1, 13.196, 10569.822, 398.071, 52937.189 25/05/18,12:51:29,10,08,1, 11.9,1,1, 13.196, 10569.807, 398.064, 52937.057 25/05/18,12:51:29,11,08,1, 11.9,1,1, 13.196, 10569.822, 398.060, 52937.077 25/05/18,12:51:29,12,08,1, 11.9,1,1, 13.196, 10569.778, 398.074, 52937.143 25/05/18,12:51:29,13,08,1, 11.9,1,1, 13.196, 10569.783, 398.038, 52937.095 25/05/18,12:51:29,14,08,1, 11.9,1,1, 13.196, 10569.775, 398.071, 52937.074 25/05/18,12:51:29,15,08,1, 11.9,1,1, 13.196, 10569.773, 398.048, 52937.121 25/05/18,12:51:29,16,08,1, 11.9,1,1, 13.196, 10569.726, 398.049, 52937.154 25/05/18,12:51:29,17,08,1, 11.9,1,1, 13.196, 10569.741, 398.054, 52937.109 25/05/18,12:51:29,18,08,1, 11.9,1,1, 13.196, 10569.734, 398.070, 52937.157 25/05/18,12:51:29,19,08,1, 11.9,1,1, 13.196, 10569.702, 398.064, 52937.135 25/05/18,12:51:30,00,08,1, 11.9,1,1, 13.195, 10569.701, 398.064, 52937.135 25/05/18,12:51:30,01,08,1, 11.9,1,1, 13.195, 10569.660, 398.063, 52937.073 25/05/18,12:51:30,02,08,1, 11.9,1,1, 13.195, 10569.670, 398.089, 52937.060 25/05/18,12:51:30,03,08,1, 11.9,1,1, 13.195, 10569.669, 398.064, 52937.131 25/05/18,12:51:30,04,08,1, 11.9,1,1, 13.195, 10569.635, 398.077, 52937.116 25/05/18,12:51:30,05,08,1, 11.9,1,1, 13.195, 10569.644, 398.080, 52937.138 25/05/18,12:51:30,06,08,1, 11.9,1,1, 13.195, 10569.608, 398.058, 52937.123 25/05/18,12:51:30,07,08,1, 11.9,1,1, 13.195, 10569.624, 398.068, 52937.062 25/05/18,12:51:30,08,08,1, 11.9,1,1, 13.195, 10569.616, 398.112, 52937.050 25/05/18,12:51:30,09,08,1, 11.9,1,1, 13.195, 10569.591, 398.092, 52937.182 25/05/18,12:51:30,10,08,1, 11.9,1,1, 13.195, 10569.588, 398.088, 52937.113 25/05/18,12:51:30,11,08,1, 11.9,1,1, 13.195, 10569.569, 398.112, 52937.176 25/05/18,12:51:30,12,08,1, 11.9,1,1, 13.195, 10569.546, 398.091, 52937.144 25/05/18,12:51:30,13,08,1, 11.9,1,1, 13.195, 10569.558, 398.116, 52937.092 25/05/18,12:51:30,14,08,1, 11.9,1,1, 13.195, 10569.561, 398.126, 52937.105 25/05/18,12:51:30,15,08,1, 11.9,1,1, 13.195, 10569.570, 398.110, 52937.099 25/05/18,12:51:30,16,08,1, 11.9,1,1, 13.195, 10569.528, 398.124, 52937.110 25/05/18,12:51:30,17,08,1, 11.9,1,1, 13.195, 10569.515, 398.096, 52937.093 25/05/18,12:51:30,18,08,1, 11.9,1,1, 13.195, 10569.506, 398.108, 52937.074 25/05/18,12:51:30,19,08,1, 11.9,1,1, 13.195, 10569.491, 398.136, 52937.137 25/05/18,12:51:31,00,08,1, 11.9,1,1, 13.197, 10569.484, 398.136, 52937.137 25/05/18,12:51:31,01,08,1, 11.9,1,1, 13.197, 10569.443, 398.125, 52937.182 25/05/18,12:51:31,02,08,1, 11.9,1,1, 13.197, 10569.455, 398.139, 52937.090 25/05/18,12:51:31,03,08,1, 11.9,1,1, 13.197, 10569.461, 398.149, 52937.139 25/05/18,12:51:31,04,08,1, 11.9,1,1, 13.197, 10569.458, 398.173, 52937.147 25/05/18,12:51:31,05,08,1, 11.9,1,1, 13.197, 10569.425, 398.165, 52937.186 25/05/18,12:51:31,06,08,1, 11.9,1,1, 13.197, 10569.426, 398.142, 52937.072 25/05/18,12:51:31,07,08,1, 11.9,1,1, 13.197, 10569.448, 398.184, 52937.113 25/05/18,12:51:31,08,08,1, 11.9,1,1, 13.197, 10569.395, 398.196, 52937.117 25/05/18,12:51:31,09,08,1, 11.9,1,1, 13.197, 10569.399, 398.157, 52937.059 25/05/18,12:51:31,10,08,1, 11.9,1,1, 13.197, 10569.378, 398.183, 52937.103 25/05/18,12:51:31,11,08,1, 11.9,1,1, 13.197, 10569.367, 398.153, 52937.078 25/05/18,12:51:31,12,08,1, 11.9,1,1, 13.197, 10569.334, 398.151, 52937.175 25/05/18,12:51:31,13,08,1, 11.9,1,1, 13.197, 10569.358, 398.186, 52937.152 25/05/18,12:51:31,14,08,1, 11.9,1,1, 13.197, 10569.344, 398.205, 52937.146 25/05/18,12:51:31,15,08,1, 11.9,1,1, 13.197, 10569.338, 398.206, 52937.159 25/05/18,12:51:31,16,08,1, 11.9,1,1, 13.197, 10569.354, 398.227, 52937.135 25/05/18,12:51:31,17,08,1, 11.9,1,1, 13.197, 10569.344, 398.206, 52937.140 25/05/18,12:51:31,18,08,1, 11.9,1,1, 13.197, 10569.332, 398.204, 52937.099 25/05/18,12:51:31,19,08,1, 11.9,1,1, 13.197, 10569.317, 398.205, 52937.061 25/05/18,12:51:32,00,08,1, 11.9,1,1, 13.199, 10569.317, 398.205, 52937.061 25/05/18,12:51:32,01,08,1, 11.9,1,1, 13.199, 10569.307, 398.214, 52937.154 25/05/18,12:51:32,02,08,1, 11.9,1,1, 13.199, 10569.300, 398.245, 52937.173 25/05/18,12:51:32,03,08,1, 11.9,1,1, 13.199, 10569.283, 398.239, 52937.094 25/05/18,12:51:32,04,08,1, 11.9,1,1, 13.199, 10569.277, 398.227, 52937.116 25/05/18,12:51:32,05,08,1, 11.9,1,1, 13.199, 10569.274, 398.222, 52937.108 25/05/18,12:51:32,06,08,1, 11.9,1,1, 13.199, 10569.266, 398.236, 52937.167 25/05/18,12:51:32,07,08,1, 11.9,1,1, 13.199, 10569.276, 398.262, 52937.219 25/05/18,12:51:32,08,08,1, 11.9,1,1, 13.199, 10569.255, 398.247, 52937.131 25/05/18,12:51:32,09,08,1, 11.9,1,1, 13.199, 10569.241, 398.284, 52937.174 25/05/18,12:51:32,10,08,1, 11.9,1,1, 13.199, 10569.258, 398.268, 52937.108 25/05/18,12:51:32,11,08,1, 11.9,1,1, 13.199, 10569.231, 398.267, 52937.112 25/05/18,12:51:32,12,08,1, 11.9,1,1, 13.199, 10569.228, 398.287, 52937.160 25/05/18,12:51:32,13,08,1, 11.9,1,1, 13.199, 10569.233, 398.300, 52937.149 25/05/18,12:51:32,14,08,1, 11.9,1,1, 13.199, 10569.204, 398.319, 52937.124 25/05/18,12:51:32,15,08,1, 11.9,1,1, 13.199, 10569.202, 398.305, 52937.212 25/05/18,12:51:32,16,08,1, 11.9,1,1, 13.199, 10569.198, 398.292, 52937.191 25/05/18,12:51:32,17,08,1, 11.9,1,1, 13.199, 10569.217, 398.321, 52937.133 25/05/18,12:51:32,18,08,1, 11.9,1,1, 13.199, 10569.210, 398.319, 52937.174 25/05/18,12:51:32,19,08,1, 11.9,1,1, 13.199, 10569.230, 398.329, 52937.173 25/05/18,12:51:33,00,08,1, 11.9,1,1, 13.196, 10569.226, 398.329, 52937.173 25/05/18,12:51:33,01,08,1, 11.9,1,1, 13.196, 10569.233, 398.341, 52937.167 25/05/18,12:51:33,02,08,1, 11.9,1,1, 13.196, 10569.181, 398.315, 52937.181 25/05/18,12:51:33,03,08,1, 11.9,1,1, 13.196, 10569.194, 398.321, 52937.198 25/05/18,12:51:33,04,08,1, 11.9,1,1, 13.196, 10569.186, 398.319, 52937.170 25/05/18,12:51:33,05,08,1, 11.9,1,1, 13.196, 10569.195, 398.332, 52937.211 25/05/18,12:51:33,06,08,1, 11.9,1,1, 13.196, 10569.206, 398.355, 52937.220 25/05/18,12:51:33,07,08,1, 11.9,1,1, 13.196, 10569.174, 398.348, 52937.182 25/05/18,12:51:33,08,08,1, 11.9,1,1, 13.196, 10569.172, 398.354, 52937.166 25/05/18,12:51:33,09,08,1, 11.9,1,1, 13.196, 10569.191, 398.366, 52937.239 25/05/18,12:51:33,10,08,1, 11.9,1,1, 13.196, 10569.185, 398.361, 52937.159 25/05/18,12:51:33,11,08,1, 11.9,1,1, 13.196, 10569.195, 398.361, 52937.166 25/05/18,12:51:33,12,08,1, 11.9,1,1, 13.196, 10569.198, 398.355, 52937.155 25/05/18,12:51:33,13,08,1, 11.9,1,1, 13.196, 10569.160, 398.359, 52937.145 25/05/18,12:51:33,14,08,1, 11.9,1,1, 13.196, 10569.161, 398.381, 52937.152 25/05/18,12:51:33,15,08,1, 11.9,1,1, 13.196, 10569.167, 398.374, 52937.216 25/05/18,12:51:33,16,08,1, 11.9,1,1, 13.196, 10569.177, 398.355, 52937.148 25/05/18,12:51:33,17,08,1, 11.9,1,1, 13.196, 10569.181, 398.367, 52937.220 25/05/18,12:51:33,18,08,1, 11.9,1,1, 13.196, 10569.179, 398.363, 52937.135 25/05/18,12:51:33,19,08,1, 11.9,1,1, 13.196, 10569.171, 398.386, 52937.186 25/05/18,12:51:34,00,08,1, 11.9,1,1, 13.198, 10569.167, 398.386, 52937.186 25/05/18,12:51:34,01,08,1, 11.9,1,1, 13.198, 10569.182, 398.395, 52937.217 25/05/18,12:51:34,02,08,1, 11.9,1,1, 13.198, 10569.179, 398.380, 52937.170 25/05/18,12:51:34,03,08,1, 11.9,1,1, 13.198, 10569.166, 398.358, 52937.219 25/05/18,12:51:34,04,08,1, 11.9,1,1, 13.198, 10569.181, 398.393, 52937.145 25/05/18,12:51:34,05,08,1, 11.9,1,1, 13.198, 10569.163, 398.385, 52937.237 25/05/18,12:51:34,06,08,1, 11.9,1,1, 13.198, 10569.189, 398.393, 52937.173 25/05/18,12:51:34,07,08,1, 11.9,1,1, 13.198, 10569.187, 398.389, 52937.167 25/05/18,12:51:34,08,08,1, 11.9,1,1, 13.198, 10569.158, 398.415, 52937.153 25/05/18,12:51:34,09,08,1, 11.9,1,1, 13.198, 10569.177, 398.397, 52937.137 25/05/18,12:51:34,10,08,1, 11.9,1,1, 13.198, 10569.170, 398.401, 52937.150 25/05/18,12:51:34,11,08,1, 11.9,1,1, 13.198, 10569.163, 398.405, 52937.196 25/05/18,12:51:34,12,08,1, 11.9,1,1, 13.198, 10569.170, 398.388, 52937.163 25/05/18,12:51:34,13,08,1, 11.9,1,1, 13.198, 10569.172, 398.420, 52937.192 25/05/18,12:51:34,14,08,1, 11.9,1,1, 13.198, 10569.189, 398.399, 52937.097 25/05/18,12:51:34,15,08,1, 11.9,1,1, 13.198, 10569.166, 398.415, 52937.118 25/05/18,12:51:34,16,08,1, 11.9,1,1, 13.198, 10569.175, 398.438, 52937.144 25/05/18,12:51:34,17,08,1, 11.9,1,1, 13.198, 10569.184, 398.414, 52937.188 25/05/18,12:51:34,18,08,1, 11.9,1,1, 13.198, 10569.160, 398.437, 52937.172 25/05/18,12:51:34,19,08,1, 11.9,1,1, 13.198, 10569.197, 398.418, 52937.123 25/05/18,12:51:35,00,07,1, 11.9,1,1, 13.196, 10569.192, 398.418, 52937.123 25/05/18,12:51:35,01,07,1, 11.9,1,1, 13.196, 10569.204, 398.417, 52937.135 25/05/18,12:51:35,02,07,1, 11.9,1,1, 13.196, 10569.169, 398.385, 52937.130 25/05/18,12:51:35,03,07,1, 11.9,1,1, 13.196, 10569.187, 398.409, 52937.159 25/05/18,12:51:35,04,07,1, 11.9,1,1, 13.196, 10569.179, 398.420, 52937.128 25/05/18,12:51:35,05,07,1, 11.9,1,1, 13.196, 10569.189, 398.402, 52937.112 25/05/18,12:51:35,06,07,1, 11.9,1,1, 13.196, 10569.185, 398.425, 52937.110 25/05/18,12:51:35,07,07,1, 11.9,1,1, 13.196, 10569.192, 398.393, 52937.146 25/05/18,12:51:35,08,07,1, 11.9,1,1, 13.196, 10569.191, 398.433, 52937.144 25/05/18,12:51:35,09,07,1, 11.9,1,1, 13.196, 10569.196, 398.401, 52937.158 25/05/18,12:51:35,10,07,1, 11.9,1,1, 13.196, 10569.181, 398.428, 52937.094 25/05/18,12:51:35,11,07,1, 11.9,1,1, 13.196, 10569.197, 398.433, 52937.160 25/05/18,12:51:35,12,07,1, 11.9,1,1, 13.196, 10569.189, 398.451, 52937.117 25/05/18,12:51:35,13,07,1, 11.9,1,1, 13.196, 10569.219, 398.412, 52937.117 25/05/18,12:51:35,14,07,1, 11.9,1,1, 13.196, 10569.200, 398.428, 52937.025 25/05/18,12:51:35,15,07,1, 11.9,1,1, 13.196, 10569.192, 398.419, 52937.115 25/05/18,12:51:35,16,07,1, 11.9,1,1, 13.196, 10569.194, 398.426, 52937.082 25/05/18,12:51:35,17,07,1, 11.9,1,1, 13.196, 10569.219, 398.438, 52937.173 25/05/18,12:51:35,18,07,1, 11.9,1,1, 13.196, 10569.224, 398.428, 52937.172 25/05/18,12:51:35,19,07,1, 11.9,1,1, 13.196, 10569.207, 398.425, 52937.062 25/05/18,12:51:36,00,08,1, 11.9,1,1, 13.197, 10569.201, 398.425, 52937.062 25/05/18,12:51:36,01,08,1, 11.9,1,1, 13.197, 10569.223, 398.434, 52937.117 25/05/18,12:51:36,02,08,1, 11.9,1,1, 13.197, 10569.202, 398.443, 52937.167 25/05/18,12:51:36,03,08,1, 11.9,1,1, 13.197, 10569.225, 398.460, 52937.092 25/05/18,12:51:36,04,08,1, 11.9,1,1, 13.197, 10569.231, 398.434, 52937.095 25/05/18,12:51:36,05,08,1, 11.9,1,1, 13.197, 10569.202, 398.441, 52937.074 25/05/18,12:51:36,06,08,1, 11.9,1,1, 13.197, 10569.250, 398.439, 52937.032 25/05/18,12:51:36,07,08,1, 11.9,1,1, 13.197, 10569.254, 398.429, 52936.990 25/05/18,12:51:36,08,08,1, 11.9,1,1, 13.197, 10569.245, 398.418, 52937.071 25/05/18,12:51:36,09,08,1, 11.9,1,1, 13.197, 10569.247, 398.423, 52937.114 25/05/18,12:51:36,10,08,1, 11.9,1,1, 13.197, 10569.247, 398.427, 52937.075 25/05/18,12:51:36,11,08,1, 11.9,1,1, 13.197, 10569.227, 398.442, 52937.044 25/05/18,12:51:36,12,08,1, 11.9,1,1, 13.197, 10569.275, 398.411, 52937.077 25/05/18,12:51:36,13,08,1, 11.9,1,1, 13.197, 10569.253, 398.441, 52937.055 25/05/18,12:51:36,14,08,1, 11.9,1,1, 13.197, 10569.254, 398.418, 52936.978 25/05/18,12:51:36,15,08,1, 11.9,1,1, 13.197, 10569.249, 398.407, 52937.087 25/05/18,12:51:36,16,08,1, 11.9,1,1, 13.197, 10569.245, 398.425, 52937.017 25/05/18,12:51:36,17,08,1, 11.9,1,1, 13.197, 10569.267, 398.414, 52937.035 25/05/18,12:51:36,18,08,1, 11.9,1,1, 13.197, 10569.243, 398.427, 52937.083 25/05/18,12:51:36,19,08,1, 11.9,1,1, 13.197, 10569.270, 398.402, 52937.090 25/05/18,12:51:37,00,07,1, 12.0,1,1, 13.196, 10569.267, 398.402, 52937.090 25/05/18,12:51:37,01,07,1, 12.0,1,1, 13.196, 10569.244, 398.429, 52937.025 25/05/18,12:51:37,02,07,1, 12.0,1,1, 13.196, 10569.299, 398.430, 52937.023 25/05/18,12:51:37,03,07,1, 12.0,1,1, 13.196, 10569.267, 398.424, 52937.066 25/05/18,12:51:37,04,07,1, 12.0,1,1, 13.196, 10569.310, 398.408, 52937.025 25/05/18,12:51:37,05,07,1, 12.0,1,1, 13.196, 10569.285, 398.399, 52937.061 25/05/18,12:51:37,06,07,1, 12.0,1,1, 13.196, 10569.295, 398.411, 52937.088 25/05/18,12:51:37,07,07,1, 12.0,1,1, 13.196, 10569.333, 398.412, 52937.045 25/05/18,12:51:37,08,07,1, 12.0,1,1, 13.196, 10569.321, 398.400, 52937.025 25/05/18,12:51:37,09,07,1, 12.0,1,1, 13.196, 10569.298, 398.400, 52937.100 25/05/18,12:51:37,10,07,1, 12.0,1,1, 13.196, 10569.341, 398.385, 52937.009 25/05/18,12:51:37,11,07,1, 12.0,1,1, 13.196, 10569.312, 398.408, 52937.074 25/05/18,12:51:37,12,07,1, 12.0,1,1, 13.196, 10569.321, 398.389, 52937.053 25/05/18,12:51:37,13,07,1, 12.0,1,1, 13.196, 10569.319, 398.362, 52937.043 25/05/18,12:51:37,14,07,1, 12.0,1,1, 13.196, 10569.295, 398.407, 52937.059 25/05/18,12:51:37,15,07,1, 12.0,1,1, 13.196, 10569.328, 398.356, 52937.076 25/05/18,12:51:37,16,07,1, 12.0,1,1, 13.196, 10569.345, 398.392, 52937.059 25/05/18,12:51:37,17,07,1, 12.0,1,1, 13.196, 10569.332, 398.380, 52936.944 25/05/18,12:51:37,18,07,1, 12.0,1,1, 13.196, 10569.340, 398.383, 52937.033 25/05/18,12:51:37,19,07,1, 12.0,1,1, 13.196, 10569.348, 398.382, 52937.007 25/05/18,12:51:38,00,07,1, 11.9,1,1, 13.197, 10569.342, 398.382, 52937.007 25/05/18,12:51:38,01,07,1, 11.9,1,1, 13.197, 10569.363, 398.380, 52937.032 25/05/18,12:51:38,02,07,1, 11.9,1,1, 13.197, 10569.368, 398.366, 52936.980 25/05/18,12:51:38,03,07,1, 11.9,1,1, 13.197, 10569.381, 398.381, 52936.986 25/05/18,12:51:38,04,07,1, 11.9,1,1, 13.197, 10569.364, 398.386, 52936.921 25/05/18,12:51:38,05,07,1, 11.9,1,1, 13.197, 10569.349, 398.351, 52936.908 25/05/18,12:51:38,06,07,1, 11.9,1,1, 13.197, 10569.358, 398.377, 52936.991 25/05/18,12:51:38,07,07,1, 11.9,1,1, 13.197, 10569.361, 398.376, 52936.989 25/05/18,12:51:38,08,07,1, 11.9,1,1, 13.197, 10569.387, 398.365, 52936.936 25/05/18,12:51:38,09,07,1, 11.9,1,1, 13.197, 10569.415, 398.364, 52936.980 25/05/18,12:51:38,10,07,1, 11.9,1,1, 13.197, 10569.399, 398.359, 52937.021 25/05/18,12:51:38,11,07,1, 11.9,1,1, 13.197, 10569.388, 398.358, 52937.008 25/05/18,12:51:38,12,07,1, 11.9,1,1, 13.197, 10569.411, 398.338, 52936.950 25/05/18,12:51:38,13,07,1, 11.9,1,1, 13.197, 10569.416, 398.328, 52936.990 25/05/18,12:51:38,14,07,1, 11.9,1,1, 13.197, 10569.391, 398.342, 52936.994 25/05/18,12:51:38,15,07,1, 11.9,1,1, 13.197, 10569.437, 398.344, 52936.912 25/05/18,12:51:38,16,07,1, 11.9,1,1, 13.197, 10569.428, 398.341, 52936.938 25/05/18,12:51:38,17,07,1, 11.9,1,1, 13.197, 10569.423, 398.309, 52936.976 25/05/18,12:51:38,18,07,1, 11.9,1,1, 13.197, 10569.431, 398.328, 52936.936 25/05/18,12:51:38,19,07,1, 11.9,1,1, 13.197, 10569.442, 398.310, 52936.904 25/05/18,12:51:39,00,07,1, 11.9,1,1, 13.196, 10569.434, 398.310, 52936.904 25/05/18,12:51:39,01,07,1, 11.9,1,1, 13.196, 10569.469, 398.311, 52936.902 25/05/18,12:51:39,02,07,1, 11.9,1,1, 13.196, 10569.434, 398.293, 52936.907 25/05/18,12:51:39,03,07,1, 11.9,1,1, 13.196, 10569.468, 398.318, 52936.962 25/05/18,12:51:39,04,07,1, 11.9,1,1, 13.196, 10569.476, 398.307, 52936.963 25/05/18,12:51:39,05,07,1, 11.9,1,1, 13.196, 10569.454, 398.286, 52936.940 25/05/18,12:51:39,06,07,1, 11.9,1,1, 13.196, 10569.453, 398.271, 52936.914 25/05/18,12:51:39,07,07,1, 11.9,1,1, 13.196, 10569.443, 398.275, 52936.935 25/05/18,12:51:39,08,07,1, 11.9,1,1, 13.196, 10569.478, 398.298, 52936.922 25/05/18,12:51:39,09,07,1, 11.9,1,1, 13.196, 10569.475, 398.270, 52936.863 25/05/18,12:51:39,10,07,1, 11.9,1,1, 13.196, 10569.472, 398.262, 52936.837 25/05/18,12:51:39,11,07,1, 11.9,1,1, 13.196, 10569.468, 398.267, 52936.919 25/05/18,12:51:39,12,07,1, 11.9,1,1, 13.196, 10569.490, 398.246, 52936.875 25/05/18,12:51:39,13,07,1, 11.9,1,1, 13.196, 10569.494, 398.259, 52936.900 25/05/18,12:51:39,14,07,1, 11.9,1,1, 13.196, 10569.498, 398.247, 52936.876 25/05/18,12:51:39,15,07,1, 11.9,1,1, 13.196, 10569.497, 398.236, 52936.860 25/05/18,12:51:39,16,07,1, 11.9,1,1, 13.196, 10569.475, 398.243, 52936.838 25/05/18,12:51:39,17,07,1, 11.9,1,1, 13.196, 10569.511, 398.253, 52936.886 25/05/18,12:51:39,18,07,1, 11.9,1,1, 13.196, 10569.476, 398.233, 52936.821 25/05/18,12:51:39,19,07,1, 11.9,1,1, 13.196, 10569.517, 398.242, 52936.859 25/05/18,12:51:40,00,08,1, 11.9,1,1, 13.196, 10569.509, 398.242, 52936.859 25/05/18,12:51:40,01,08,1, 11.9,1,1, 13.196, 10569.516, 398.234, 52936.829 25/05/18,12:51:40,02,08,1, 11.9,1,1, 13.196, 10569.492, 398.206, 52936.799 25/05/18,12:51:40,03,08,1, 11.9,1,1, 13.196, 10569.496, 398.204, 52936.820 25/05/18,12:51:40,04,08,1, 11.9,1,1, 13.196, 10569.518, 398.210, 52936.760 25/05/18,12:51:40,05,08,1, 11.9,1,1, 13.196, 10569.513, 398.222, 52936.872 25/05/18,12:51:40,06,08,1, 11.9,1,1, 13.196, 10569.541, 398.200, 52936.720 25/05/18,12:51:40,07,08,1, 11.9,1,1, 13.196, 10569.537, 398.205, 52936.816 25/05/18,12:51:40,08,08,1, 11.9,1,1, 13.196, 10569.518, 398.211, 52936.788 25/05/18,12:51:40,09,08,1, 11.9,1,1, 13.196, 10569.535, 398.208, 52936.776 25/05/18,12:51:40,10,08,1, 11.9,1,1, 13.196, 10569.517, 398.185, 52936.758 25/05/18,12:51:40,11,08,1, 11.9,1,1, 13.196, 10569.519, 398.171, 52936.794 25/05/18,12:51:40,12,08,1, 11.9,1,1, 13.196, 10569.520, 398.168, 52936.787 25/05/18,12:51:40,13,08,1, 11.9,1,1, 13.196, 10569.540, 398.189, 52936.806 25/05/18,12:51:40,14,08,1, 11.9,1,1, 13.196, 10569.527, 398.157, 52936.787 25/05/18,12:51:40,15,08,1, 11.9,1,1, 13.196, 10569.527, 398.150, 52936.826 25/05/18,12:51:40,16,08,1, 11.9,1,1, 13.196, 10569.556, 398.170, 52936.827 25/05/18,12:51:40,17,08,1, 11.9,1,1, 13.196, 10569.516, 398.139, 52936.769 25/05/18,12:51:40,18,08,1, 11.9,1,1, 13.196, 10569.534, 398.140, 52936.832 25/05/18,12:51:40,19,08,1, 11.9,1,1, 13.196, 10569.528, 398.151, 52936.758 25/05/18,12:51:41,00,07,1, 11.9,1,1, 13.196, 10569.526, 398.151, 52936.758 25/05/18,12:51:41,01,07,1, 11.9,1,1, 13.196, 10569.541, 398.153, 52936.763 25/05/18,12:51:41,02,07,1, 11.9,1,1, 13.196, 10569.545, 398.137, 52936.691 25/05/18,12:51:41,03,07,1, 11.9,1,1, 13.196, 10569.537, 398.125, 52936.824 25/05/18,12:51:41,04,07,1, 11.9,1,1, 13.196, 10569.577, 398.126, 52936.732 25/05/18,12:51:41,05,07,1, 11.9,1,1, 13.196, 10569.532, 398.101, 52936.730 25/05/18,12:51:41,06,07,1, 11.9,1,1, 13.196, 10569.532, 398.096, 52936.739 25/05/18,12:51:41,07,07,1, 11.9,1,1, 13.196, 10569.555, 398.146, 52936.793 25/05/18,12:51:41,08,07,1, 11.9,1,1, 13.196, 10569.536, 398.119, 52936.836 25/05/18,12:51:41,09,07,1, 11.9,1,1, 13.196, 10569.551, 398.104, 52936.780 25/05/18,12:51:41,10,07,1, 11.9,1,1, 13.196, 10569.549, 398.113, 52936.814 25/05/18,12:51:41,11,07,1, 11.9,1,1, 13.196, 10569.531, 398.073, 52936.733 25/05/18,12:51:41,12,07,1, 11.9,1,1, 13.196, 10569.532, 398.089, 52936.809 25/05/18,12:51:41,13,07,1, 11.9,1,1, 13.196, 10569.573, 398.111, 52936.744 25/05/18,12:51:41,14,07,1, 11.9,1,1, 13.196, 10569.545, 398.093, 52936.706 25/05/18,12:51:41,15,07,1, 11.9,1,1, 13.196, 10569.547, 398.112, 52936.831 25/05/18,12:51:41,16,07,1, 11.9,1,1, 13.196, 10569.582, 398.085, 52936.721 25/05/18,12:51:41,17,07,1, 11.9,1,1, 13.196, 10569.575, 398.041, 52936.713 25/05/18,12:51:41,18,07,1, 11.9,1,1, 13.196, 10569.554, 398.056, 52936.695 25/05/18,12:51:41,19,07,1, 11.9,1,1, 13.196, 10569.568, 398.054, 52936.750 25/05/18,12:51:42,00,07,1, 12.0,1,1, 13.202, 10569.568, 398.054, 52936.750 25/05/18,12:51:42,01,07,1, 12.0,1,1, 13.202, 10569.572, 398.078, 52936.671 25/05/18,12:51:42,02,07,1, 12.0,1,1, 13.202, 10569.559, 398.051, 52936.763 25/05/18,12:51:42,03,07,1, 12.0,1,1, 13.202, 10569.553, 398.052, 52936.755 25/05/18,12:51:42,04,07,1, 12.0,1,1, 13.202, 10569.557, 398.044, 52936.723 25/05/18,12:51:42,05,07,1, 12.0,1,1, 13.202, 10569.541, 398.036, 52936.709 25/05/18,12:51:42,06,07,1, 12.0,1,1, 13.202, 10569.565, 398.027, 52936.715 25/05/18,12:51:42,07,07,1, 12.0,1,1, 13.202, 10569.552, 398.041, 52936.740 25/05/18,12:51:42,08,07,1, 12.0,1,1, 13.202, 10569.523, 398.010, 52936.679 25/05/18,12:51:42,09,07,1, 12.0,1,1, 13.202, 10569.563, 398.028, 52936.691 25/05/18,12:51:42,10,07,1, 12.0,1,1, 13.202, 10569.556, 398.040, 52936.784 25/05/18,12:51:42,11,07,1, 12.0,1,1, 13.202, 10569.527, 398.007, 52936.725 25/05/18,12:51:42,12,07,1, 12.0,1,1, 13.202, 10569.524, 398.010, 52936.727 25/05/18,12:51:42,13,07,1, 12.0,1,1, 13.202, 10569.557, 397.978, 52936.670 25/05/18,12:51:42,14,07,1, 12.0,1,1, 13.202, 10569.558, 398.017, 52936.649 25/05/18,12:51:42,15,07,1, 12.0,1,1, 13.202, 10569.560, 397.990, 52936.682 25/05/18,12:51:42,16,07,1, 12.0,1,1, 13.202, 10569.565, 397.998, 52936.654 25/05/18,12:51:42,17,07,1, 12.0,1,1, 13.202, 10569.552, 398.002, 52936.690 25/05/18,12:51:42,18,07,1, 12.0,1,1, 13.202, 10569.536, 397.993, 52936.692 25/05/18,12:51:42,19,07,1, 12.0,1,1, 13.202, 10569.537, 397.977, 52936.645 25/05/18,12:51:43,00,07,1, 11.9,1,1, 13.199, 10569.534, 397.977, 52936.645 25/05/18,12:51:43,01,07,1, 11.9,1,1, 13.199, 10569.553, 397.976, 52936.607 25/05/18,12:51:43,02,07,1, 11.9,1,1, 13.199, 10569.545, 397.974, 52936.600 25/05/18,12:51:43,03,07,1, 11.9,1,1, 13.199, 10569.581, 397.971, 52936.635 25/05/18,12:51:43,04,07,1, 11.9,1,1, 13.199, 10569.536, 397.958, 52936.562 25/05/18,12:51:43,05,07,1, 11.9,1,1, 13.199, 10569.531, 397.951, 52936.648 25/05/18,12:51:43,06,07,1, 11.9,1,1, 13.199, 10569.529, 397.958, 52936.664 25/05/18,12:51:43,07,07,1, 11.9,1,1, 13.199, 10569.546, 397.921, 52936.541 25/05/18,12:51:43,08,07,1, 11.9,1,1, 13.199, 10569.536, 397.938, 52936.676 25/05/18,12:51:43,09,07,1, 11.9,1,1, 13.199, 10569.539, 397.930, 52936.632 25/05/18,12:51:43,10,07,1, 11.9,1,1, 13.199, 10569.510, 397.941, 52936.593 25/05/18,12:51:43,11,07,1, 11.9,1,1, 13.199, 10569.535, 397.947, 52936.631 25/05/18,12:51:43,12,07,1, 11.9,1,1, 13.199, 10569.526, 397.931, 52936.568 25/05/18,12:51:43,13,07,1, 11.9,1,1, 13.199, 10569.539, 397.905, 52936.637 25/05/18,12:51:43,14,07,1, 11.9,1,1, 13.199, 10569.540, 397.911, 52936.641 25/05/18,12:51:43,15,07,1, 11.9,1,1, 13.199, 10569.535, 397.902, 52936.633 25/05/18,12:51:43,16,07,1, 11.9,1,1, 13.199, 10569.529, 397.886, 52936.595 25/05/18,12:51:43,17,07,1, 11.9,1,1, 13.199, 10569.508, 397.891, 52936.625 25/05/18,12:51:43,18,07,1, 11.9,1,1, 13.199, 10569.522, 397.901, 52936.630 25/05/18,12:51:43,19,07,1, 11.9,1,1, 13.199, 10569.523, 397.898, 52936.590 25/05/18,12:51:44,00,07,1, 11.9,1,1, 13.202, 10569.518, 397.898, 52936.590 25/05/18,12:51:44,01,07,1, 11.9,1,1, 13.202, 10569.502, 397.888, 52936.609 25/05/18,12:51:44,02,07,1, 11.9,1,1, 13.202, 10569.526, 397.869, 52936.574 25/05/18,12:51:44,03,07,1, 11.9,1,1, 13.202, 10569.489, 397.854, 52936.562 25/05/18,12:51:44,04,07,1, 11.9,1,1, 13.202, 10569.507, 397.837, 52936.550 25/05/18,12:51:44,05,07,1, 11.9,1,1, 13.202, 10569.505, 397.840, 52936.552 25/05/18,12:51:44,06,07,1, 11.9,1,1, 13.202, 10569.503, 397.855, 52936.523 25/05/18,12:51:44,07,07,1, 11.9,1,1, 13.202, 10569.496, 397.862, 52936.600 25/05/18,12:51:44,08,07,1, 11.9,1,1, 13.202, 10569.505, 397.858, 52936.558 25/05/18,12:51:44,09,07,1, 11.9,1,1, 13.202, 10569.494, 397.834, 52936.617 25/05/18,12:51:44,10,07,1, 11.9,1,1, 13.202, 10569.484, 397.818, 52936.549 25/05/18,12:51:44,11,07,1, 11.9,1,1, 13.202, 10569.478, 397.823, 52936.544 25/05/18,12:51:44,12,07,1, 11.9,1,1, 13.202, 10569.456, 397.820, 52936.540 25/05/18,12:51:44,13,07,1, 11.9,1,1, 13.202, 10569.466, 397.815, 52936.566 25/05/18,12:51:44,14,07,1, 11.9,1,1, 13.202, 10569.461, 397.801, 52936.491 25/05/18,12:51:44,15,07,1, 11.9,1,1, 13.202, 10569.485, 397.789, 52936.457 25/05/18,12:51:44,16,07,1, 11.9,1,1, 13.202, 10569.467, 397.761, 52936.435 25/05/18,12:51:44,17,07,1, 11.9,1,1, 13.202, 10569.445, 397.784, 52936.533 25/05/18,12:51:44,18,07,1, 11.9,1,1, 13.202, 10569.445, 397.775, 52936.504 25/05/18,12:51:44,19,07,1, 11.9,1,1, 13.202, 10569.454, 397.767, 52936.463 25/05/18,12:51:45,00,08,1, 11.9,1,1, 13.198, 10569.451, 397.767, 52936.463 25/05/18,12:51:45,01,08,1, 11.9,1,1, 13.198, 10569.452, 397.761, 52936.469 25/05/18,12:51:45,02,08,1, 11.9,1,1, 13.198, 10569.438, 397.748, 52936.435 25/05/18,12:51:45,03,08,1, 11.9,1,1, 13.198, 10569.425, 397.749, 52936.528 25/05/18,12:51:45,04,08,1, 11.9,1,1, 13.198, 10569.427, 397.744, 52936.440 25/05/18,12:51:45,05,08,1, 11.9,1,1, 13.198, 10569.400, 397.721, 52936.472 25/05/18,12:51:45,06,08,1, 11.9,1,1, 13.198, 10569.409, 397.703, 52936.432 25/05/18,12:51:45,07,08,1, 11.9,1,1, 13.198, 10569.398, 397.724, 52936.474 25/05/18,12:51:45,08,08,1, 11.9,1,1, 13.198, 10569.414, 397.711, 52936.447 25/05/18,12:51:45,09,08,1, 11.9,1,1, 13.198, 10569.388, 397.713, 52936.472 25/05/18,12:51:45,10,08,1, 11.9,1,1, 13.198, 10569.387, 397.695, 52936.501 25/05/18,12:51:45,11,08,1, 11.9,1,1, 13.198, 10569.382, 397.692, 52936.393 25/05/18,12:51:45,12,08,1, 11.9,1,1, 13.198, 10569.396, 397.680, 52936.461 25/05/18,12:51:45,13,08,1, 11.9,1,1, 13.198, 10569.380, 397.679, 52936.409 25/05/18,12:51:45,14,08,1, 11.9,1,1, 13.198, 10569.364, 397.668, 52936.442 25/05/18,12:51:45,15,08,1, 11.9,1,1, 13.198, 10569.365, 397.668, 52936.449 25/05/18,12:51:45,16,08,1, 11.9,1,1, 13.198, 10569.359, 397.642, 52936.466 25/05/18,12:51:45,17,08,1, 11.9,1,1, 13.198, 10569.346, 397.658, 52936.449 25/05/18,12:51:45,18,08,1, 11.9,1,1, 13.198, 10569.341, 397.652, 52936.448 25/05/18,12:51:45,19,08,1, 11.9,1,1, 13.198, 10569.340, 397.623, 52936.371 25/05/18,12:51:46,00,08,1, 11.9,1,1, 13.199, 10569.334, 397.623, 52936.371 25/05/18,12:51:46,01,08,1, 11.9,1,1, 13.199, 10569.322, 397.627, 52936.409 25/05/18,12:51:46,02,08,1, 11.9,1,1, 13.199, 10569.327, 397.632, 52936.433 25/05/18,12:51:46,03,08,1, 11.9,1,1, 13.199, 10569.322, 397.603, 52936.461 25/05/18,12:51:46,04,08,1, 11.9,1,1, 13.199, 10569.318, 397.608, 52936.392 25/05/18,12:51:46,05,08,1, 11.9,1,1, 13.199, 10569.307, 397.623, 52936.381 25/05/18,12:51:46,06,08,1, 11.9,1,1, 13.199, 10569.297, 397.636, 52936.467 25/05/18,12:51:46,07,08,1, 11.9,1,1, 13.199, 10569.317, 397.592, 52936.418 25/05/18,12:51:46,08,08,1, 11.9,1,1, 13.199, 10569.259, 397.598, 52936.347 25/05/18,12:51:46,09,08,1, 11.9,1,1, 13.199, 10569.241, 397.576, 52936.401 25/05/18,12:51:46,10,08,1, 11.9,1,1, 13.199, 10569.257, 397.586, 52936.371 25/05/18,12:51:46,11,08,1, 11.9,1,1, 13.199, 10569.256, 397.568, 52936.336 25/05/18,12:51:46,12,08,1, 11.9,1,1, 13.199, 10569.256, 397.564, 52936.359 25/05/18,12:51:46,13,08,1, 11.9,1,1, 13.199, 10569.251, 397.564, 52936.388 25/05/18,12:51:46,14,08,1, 11.9,1,1, 13.199, 10569.235, 397.606, 52936.400 25/05/18,12:51:46,15,08,1, 11.9,1,1, 13.199, 10569.240, 397.557, 52936.386 25/05/18,12:51:46,16,08,1, 11.9,1,1, 13.199, 10569.234, 397.549, 52936.320 25/05/18,12:51:46,17,08,1, 11.9,1,1, 13.199, 10569.228, 397.562, 52936.320 25/05/18,12:51:46,18,08,1, 11.9,1,1, 13.199, 10569.209, 397.515, 52936.326 25/05/18,12:51:46,19,08,1, 11.9,1,1, 13.199, 10569.218, 397.538, 52936.361 25/05/18,12:51:47,00,08,1, 11.9,1,1, 13.196, 10569.217, 397.538, 52936.361 25/05/18,12:51:47,01,08,1, 11.9,1,1, 13.196, 10569.200, 397.518, 52936.397 25/05/18,12:51:47,02,08,1, 11.9,1,1, 13.196, 10569.185, 397.499, 52936.333 25/05/18,12:51:47,03,08,1, 11.9,1,1, 13.196, 10569.161, 397.528, 52936.288 25/05/18,12:51:47,04,08,1, 11.9,1,1, 13.196, 10569.149, 397.483, 52936.290 25/05/18,12:51:47,05,08,1, 11.9,1,1, 13.196, 10569.160, 397.487, 52936.256 25/05/18,12:51:47,06,08,1, 11.9,1,1, 13.196, 10569.141, 397.498, 52936.382 25/05/18,12:51:47,07,08,1, 11.9,1,1, 13.196, 10569.149, 397.503, 52936.357 25/05/18,12:51:47,08,08,1, 11.9,1,1, 13.196, 10569.133, 397.502, 52936.370 25/05/18,12:51:47,09,08,1, 11.9,1,1, 13.196, 10569.163, 397.468, 52936.326 25/05/18,12:51:47,10,08,1, 11.9,1,1, 13.196, 10569.150, 397.465, 52936.277 25/05/18,12:51:47,11,08,1, 11.9,1,1, 13.196, 10569.125, 397.470, 52936.268 25/05/18,12:51:47,12,08,1, 11.9,1,1, 13.196, 10569.127, 397.464, 52936.311 25/05/18,12:51:47,13,08,1, 11.9,1,1, 13.196, 10569.127, 397.472, 52936.271 25/05/18,12:51:47,14,08,1, 11.9,1,1, 13.196, 10569.126, 397.469, 52936.248 25/05/18,12:51:47,15,08,1, 11.9,1,1, 13.196, 10569.079, 397.465, 52936.318 25/05/18,12:51:47,16,08,1, 11.9,1,1, 13.196, 10569.074, 397.472, 52936.321 25/05/18,12:51:47,17,08,1, 11.9,1,1, 13.196, 10569.091, 397.436, 52936.309 25/05/18,12:51:47,18,08,1, 11.9,1,1, 13.196, 10569.058, 397.439, 52936.257 25/05/18,12:51:47,19,08,1, 11.9,1,1, 13.196, 10569.074, 397.436, 52936.347 25/05/18,12:51:48,00,07,1, 11.9,1,1, 13.197, 10569.067, 397.436, 52936.347 25/05/18,12:51:48,01,07,1, 11.9,1,1, 13.197, 10569.067, 397.441, 52936.311 25/05/18,12:51:48,02,07,1, 11.9,1,1, 13.197, 10569.062, 397.445, 52936.333 25/05/18,12:51:48,03,07,1, 11.9,1,1, 13.197, 10569.071, 397.424, 52936.232 25/05/18,12:51:48,04,07,1, 11.9,1,1, 13.197, 10569.046, 397.425, 52936.304 25/05/18,12:51:48,05,07,1, 11.9,1,1, 13.197, 10569.046, 397.429, 52936.327 25/05/18,12:51:48,06,07,1, 11.9,1,1, 13.197, 10569.042, 397.442, 52936.303 25/05/18,12:51:48,07,07,1, 11.9,1,1, 13.197, 10569.052, 397.425, 52936.296 25/05/18,12:51:48,08,07,1, 11.9,1,1, 13.197, 10569.015, 397.409, 52936.230 25/05/18,12:51:48,09,07,1, 11.9,1,1, 13.197, 10569.028, 397.412, 52936.189 25/05/18,12:51:48,10,07,1, 11.9,1,1, 13.197, 10569.028, 397.429, 52936.305 25/05/18,12:51:48,11,07,1, 11.9,1,1, 13.197, 10569.022, 397.388, 52936.257 25/05/18,12:51:48,12,07,1, 11.9,1,1, 13.197, 10569.026, 397.389, 52936.257 25/05/18,12:51:48,13,07,1, 11.9,1,1, 13.197, 10569.026, 397.403, 52936.298 25/05/18,12:51:48,14,07,1, 11.9,1,1, 13.197, 10569.003, 397.416, 52936.305 25/05/18,12:51:48,15,07,1, 11.9,1,1, 13.197, 10569.014, 397.373, 52936.176 25/05/18,12:51:48,16,07,1, 11.9,1,1, 13.197, 10568.986, 397.397, 52936.192 25/05/18,12:51:48,17,07,1, 11.9,1,1, 13.197, 10568.968, 397.383, 52936.224 25/05/18,12:51:48,18,07,1, 11.9,1,1, 13.197, 10568.993, 397.401, 52936.247 25/05/18,12:51:48,19,07,1, 11.9,1,1, 13.197, 10568.966, 397.379, 52936.276 25/05/18,12:51:49,00,08,1, 11.9,1,1, 13.193, 10568.959, 397.379, 52936.276 25/05/18,12:51:49,01,08,1, 11.9,1,1, 13.193, 10568.971, 397.405, 52936.146 25/05/18,12:51:49,02,08,1, 11.9,1,1, 13.193, 10568.958, 397.368, 52936.236 25/05/18,12:51:49,03,08,1, 11.9,1,1, 13.193, 10568.924, 397.363, 52936.221 25/05/18,12:51:49,04,08,1, 11.9,1,1, 13.193, 10568.952, 397.366, 52936.195 25/05/18,12:51:49,05,08,1, 11.9,1,1, 13.193, 10568.957, 397.376, 52936.172 25/05/18,12:51:49,06,08,1, 11.9,1,1, 13.193, 10568.928, 397.364, 52936.242 25/05/18,12:51:49,07,08,1, 11.9,1,1, 13.193, 10568.947, 397.374, 52936.210 25/05/18,12:51:49,08,08,1, 11.9,1,1, 13.193, 10568.923, 397.348, 52936.179 25/05/18,12:51:49,09,08,1, 11.9,1,1, 13.193, 10568.927, 397.350, 52936.233 25/05/18,12:51:49,10,08,1, 11.9,1,1, 13.193, 10568.904, 397.346, 52936.235 25/05/18,12:51:49,11,08,1, 11.9,1,1, 13.193, 10568.923, 397.374, 52936.190 25/05/18,12:51:49,12,08,1, 11.9,1,1, 13.193, 10568.920, 397.363, 52936.173 25/05/18,12:51:49,13,08,1, 11.9,1,1, 13.193, 10568.878, 397.363, 52936.228 25/05/18,12:51:49,14,08,1, 11.9,1,1, 13.193, 10568.907, 397.339, 52936.187 25/05/18,12:51:49,15,08,1, 11.9,1,1, 13.193, 10568.898, 397.338, 52936.215 25/05/18,12:51:49,16,08,1, 11.9,1,1, 13.193, 10568.871, 397.311, 52936.173 25/05/18,12:51:49,17,08,1, 11.9,1,1, 13.193, 10568.908, 397.322, 52936.144 25/05/18,12:51:49,18,08,1, 11.9,1,1, 13.193, 10568.880, 397.338, 52936.243 25/05/18,12:51:49,19,08,1, 11.9,1,1, 13.193, 10568.863, 397.330, 52936.187 25/05/18,12:51:50,00,07,1, 11.8,1,1, 13.200, 10568.858, 397.330, 52936.187 25/05/18,12:51:50,01,07,1, 11.8,1,1, 13.200, 10568.873, 397.334, 52936.237 25/05/18,12:51:50,02,07,1, 11.8,1,1, 13.200, 10568.856, 397.331, 52936.129 25/05/18,12:51:50,03,07,1, 11.8,1,1, 13.200, 10568.858, 397.322, 52936.183 25/05/18,12:51:50,04,07,1, 11.8,1,1, 13.200, 10568.866, 397.297, 52936.160 25/05/18,12:51:50,05,07,1, 11.8,1,1, 13.200, 10568.854, 397.328, 52936.179 25/05/18,12:51:50,06,07,1, 11.8,1,1, 13.200, 10568.873, 397.339, 52936.169 25/05/18,12:51:50,07,07,1, 11.8,1,1, 13.200, 10568.874, 397.326, 52936.200 25/05/18,12:51:50,08,07,1, 11.8,1,1, 13.200, 10568.850, 397.305, 52936.183 25/05/18,12:51:50,09,07,1, 11.8,1,1, 13.200, 10568.853, 397.302, 52936.130 25/05/18,12:51:50,10,07,1, 11.8,1,1, 13.200, 10568.833, 397.295, 52936.153 25/05/18,12:51:50,11,07,1, 11.8,1,1, 13.200, 10568.822, 397.293, 52936.115 25/05/18,12:51:50,12,07,1, 11.8,1,1, 13.200, 10568.803, 397.319, 52936.155 25/05/18,12:51:50,13,07,1, 11.8,1,1, 13.200, 10568.801, 397.276, 52936.183 25/05/18,12:51:50,14,07,1, 11.8,1,1, 13.200, 10568.821, 397.314, 52936.143 25/05/18,12:51:50,15,07,1, 11.8,1,1, 13.200, 10568.793, 397.268, 52936.164 25/05/18,12:51:50,16,07,1, 11.8,1,1, 13.200, 10568.811, 397.270, 52936.088 25/05/18,12:51:50,17,07,1, 11.8,1,1, 13.200, 10568.818, 397.284, 52936.130 25/05/18,12:51:50,18,07,1, 11.8,1,1, 13.200, 10568.825, 397.248, 52936.064 25/05/18,12:51:50,19,07,1, 11.8,1,1, 13.200, 10568.811, 397.266, 52936.106 25/05/18,12:51:51,00,08,1, 12.0,1,1, 13.198, 10568.808, 397.266, 52936.106 25/05/18,12:51:51,01,08,1, 12.0,1,1, 13.198, 10568.787, 397.269, 52936.115 25/05/18,12:51:51,02,08,1, 12.0,1,1, 13.198, 10568.766, 397.256, 52936.071 25/05/18,12:51:51,03,08,1, 12.0,1,1, 13.198, 10568.783, 397.247, 52936.159 25/05/18,12:51:51,04,08,1, 12.0,1,1, 13.198, 10568.758, 397.220, 52936.156 25/05/18,12:51:51,05,08,1, 12.0,1,1, 13.198, 10568.754, 397.248, 52936.129 25/05/18,12:51:51,06,08,1, 12.0,1,1, 13.198, 10568.749, 397.251, 52936.127 25/05/18,12:51:51,07,08,1, 12.0,1,1, 13.198, 10568.765, 397.249, 52936.096 25/05/18,12:51:51,08,08,1, 12.0,1,1, 13.198, 10568.750, 397.236, 52936.082 25/05/18,12:51:51,09,08,1, 12.0,1,1, 13.198, 10568.751, 397.224, 52936.077 25/05/18,12:51:51,10,08,1, 12.0,1,1, 13.198, 10568.734, 397.232, 52936.046 25/05/18,12:51:51,11,08,1, 12.0,1,1, 13.198, 10568.724, 397.208, 52936.043 25/05/18,12:51:51,12,08,1, 12.0,1,1, 13.198, 10568.731, 397.213, 52936.120 25/05/18,12:51:51,13,08,1, 12.0,1,1, 13.198, 10568.718, 397.239, 52936.074 25/05/18,12:51:51,14,08,1, 12.0,1,1, 13.198, 10568.737, 397.205, 52936.105 25/05/18,12:51:51,15,08,1, 12.0,1,1, 13.198, 10568.701, 397.224, 52936.126 25/05/18,12:51:51,16,08,1, 12.0,1,1, 13.198, 10568.725, 397.210, 52936.028 25/05/18,12:51:51,17,08,1, 12.0,1,1, 13.198, 10568.718, 397.194, 52936.018 25/05/18,12:51:51,18,08,1, 12.0,1,1, 13.198, 10568.674, 397.205, 52936.049 25/05/18,12:51:51,19,08,1, 12.0,1,1, 13.198, 10568.708, 397.211, 52936.120 25/05/18,12:51:52,00,06,1, 11.9,1,1, 13.195, 10568.708, 397.211, 52936.120 25/05/18,12:51:52,01,06,1, 11.9,1,1, 13.195, 10568.710, 397.227, 52936.023 25/05/18,12:51:52,02,06,1, 11.9,1,1, 13.195, 10568.700, 397.178, 52936.011 25/05/18,12:51:52,03,06,1, 11.9,1,1, 13.195, 10568.674, 397.186, 52936.038 25/05/18,12:51:52,04,06,1, 11.9,1,1, 13.195, 10568.694, 397.193, 52936.050 25/05/18,12:51:52,05,06,1, 11.9,1,1, 13.195, 10568.677, 397.199, 52936.032 25/05/18,12:51:52,06,06,1, 11.9,1,1, 13.195, 10568.656, 397.197, 52936.040 25/05/18,12:51:52,07,06,1, 11.9,1,1, 13.195, 10568.677, 397.178, 52936.009 25/05/18,12:51:52,08,06,1, 11.9,1,1, 13.195, 10568.658, 397.161, 52936.000 25/05/18,12:51:52,09,06,1, 11.9,1,1, 13.195, 10568.654, 397.173, 52936.008 25/05/18,12:51:52,10,06,1, 11.9,1,1, 13.195, 10568.673, 397.171, 52935.954 25/05/18,12:51:52,11,06,1, 11.9,1,1, 13.195, 10568.628, 397.149, 52936.025 25/05/18,12:51:52,12,06,1, 11.9,1,1, 13.195, 10568.654, 397.158, 52935.978 25/05/18,12:51:52,13,06,1, 11.9,1,1, 13.195, 10568.670, 397.185, 52935.829 25/05/18,12:51:52,14,06,1, 11.9,1,1, 13.195, 10568.611, 397.180, 52936.017 25/05/18,12:51:52,15,06,1, 11.9,1,1, 13.195, 10568.644, 397.168, 52936.032 25/05/18,12:51:52,16,06,1, 11.9,1,1, 13.195, 10568.648, 397.136, 52935.971 25/05/18,12:51:52,17,06,1, 11.9,1,1, 13.195, 10568.655, 397.158, 52936.004 25/05/18,12:51:52,18,06,1, 11.9,1,1, 13.195, 10568.643, 397.154, 52935.970 25/05/18,12:51:52,19,06,1, 11.9,1,1, 13.195, 10568.613, 397.147, 52935.996 25/05/18,12:51:53,00,06,1, 12.0,1,1, 13.199, 10568.608, 397.147, 52935.996 25/05/18,12:51:53,01,06,1, 12.0,1,1, 13.199, 10568.631, 397.145, 52936.014 25/05/18,12:51:53,02,06,1, 12.0,1,1, 13.199, 10568.643, 397.130, 52935.964 25/05/18,12:51:53,03,06,1, 12.0,1,1, 13.199, 10568.664, 397.120, 52935.982 25/05/18,12:51:53,04,06,1, 12.0,1,1, 13.199, 10568.638, 397.136, 52935.973 25/05/18,12:51:53,05,06,1, 12.0,1,1, 13.199, 10568.639, 397.138, 52935.989 25/05/18,12:51:53,06,06,1, 12.0,1,1, 13.199, 10568.645, 397.122, 52935.997 25/05/18,12:51:53,07,06,1, 12.0,1,1, 13.199, 10568.623, 397.115, 52935.926 25/05/18,12:51:53,08,06,1, 12.0,1,1, 13.199, 10568.628, 397.134, 52935.982 25/05/18,12:51:53,09,06,1, 12.0,1,1, 13.199, 10568.628, 397.119, 52935.975 25/05/18,12:51:53,10,06,1, 12.0,1,1, 13.199, 10568.631, 397.122, 52935.985 25/05/18,12:51:53,11,06,1, 12.0,1,1, 13.199, 10568.617, 397.133, 52936.004 25/05/18,12:51:53,12,06,1, 12.0,1,1, 13.199, 10568.606, 397.122, 52936.030 25/05/18,12:51:53,13,06,1, 12.0,1,1, 13.199, 10568.642, 397.132, 52935.996 25/05/18,12:51:53,14,06,1, 12.0,1,1, 13.199, 10568.620, 397.128, 52935.985 25/05/18,12:51:53,15,06,1, 12.0,1,1, 13.199, 10568.576, 397.103, 52936.104 25/05/18,12:51:53,16,06,1, 12.0,1,1, 13.199, 10568.617, 397.110, 52935.998 25/05/18,12:51:53,17,06,1, 12.0,1,1, 13.199, 10568.604, 397.127, 52936.020 25/05/18,12:51:53,18,06,1, 12.0,1,1, 13.199, 10568.601, 397.111, 52936.024 25/05/18,12:51:53,19,06,1, 12.0,1,1, 13.199, 10568.634, 397.113, 52936.001 25/05/18,12:51:54,00,06,1, 11.9,1,1, 13.198, 10568.633, 397.113, 52936.001 25/05/18,12:51:54,01,06,1, 11.9,1,1, 13.198, 10568.595, 397.078, 52935.971 25/05/18,12:51:54,02,06,1, 11.9,1,1, 13.198, 10568.631, 397.086, 52935.948 25/05/18,12:51:54,03,06,1, 11.9,1,1, 13.198, 10568.614, 397.075, 52935.946 25/05/18,12:51:54,04,06,1, 11.9,1,1, 13.198, 10568.629, 397.077, 52935.936 25/05/18,12:51:54,05,06,1, 11.9,1,1, 13.198, 10568.613, 397.102, 52935.945 25/05/18,12:51:54,06,06,1, 11.9,1,1, 13.198, 10568.608, 397.088, 52935.950 25/05/18,12:51:54,07,06,1, 11.9,1,1, 13.198, 10568.605, 397.075, 52935.977 25/05/18,12:51:54,08,06,1, 11.9,1,1, 13.198, 10568.605, 397.089, 52935.972 25/05/18,12:51:54,09,06,1, 11.9,1,1, 13.198, 10568.609, 397.054, 52935.897 25/05/18,12:51:54,10,06,1, 11.9,1,1, 13.198, 10568.606, 397.074, 52935.973 25/05/18,12:51:54,11,06,1, 11.9,1,1, 13.198, 10568.606, 397.063, 52935.880 25/05/18,12:51:54,12,06,1, 11.9,1,1, 13.198, 10568.609, 397.064, 52935.884 25/05/18,12:51:54,13,06,1, 11.9,1,1, 13.198, 10568.615, 397.075, 52935.924 25/05/18,12:51:54,14,06,1, 11.9,1,1, 13.198, 10568.643, 397.067, 52935.880 25/05/18,12:51:54,15,06,1, 11.9,1,1, 13.198, 10568.608, 397.030, 52935.854 25/05/18,12:51:54,16,06,1, 11.9,1,1, 13.198, 10568.581, 397.063, 52936.037 25/05/18,12:51:54,17,06,1, 11.9,1,1, 13.198, 10568.627, 397.042, 52935.908 25/05/18,12:51:54,18,06,1, 11.9,1,1, 13.198, 10568.644, 397.045, 52935.884 25/05/18,12:51:54,19,06,1, 11.9,1,1, 13.198, 10568.620, 397.029, 52935.900 25/05/18,12:51:55,00,07,1, 12.0,1,1, 13.199, 10568.616, 397.029, 52935.900 25/05/18,12:51:55,01,07,1, 12.0,1,1, 13.199, 10568.636, 397.007, 52935.863 25/05/18,12:51:55,02,07,1, 12.0,1,1, 13.199, 10568.627, 397.007, 52935.835 25/05/18,12:51:55,03,07,1, 12.0,1,1, 13.199, 10568.621, 397.028, 52935.820 25/05/18,12:51:55,04,07,1, 12.0,1,1, 13.199, 10568.620, 397.002, 52935.894 25/05/18,12:51:55,05,07,1, 12.0,1,1, 13.199, 10568.619, 396.993, 52935.858 25/05/18,12:51:55,06,07,1, 12.0,1,1, 13.199, 10568.602, 397.005, 52935.875 25/05/18,12:51:55,07,07,1, 12.0,1,1, 13.199, 10568.632, 397.009, 52935.888 25/05/18,12:51:55,08,07,1, 12.0,1,1, 13.199, 10568.635, 396.993, 52935.762 25/05/18,12:51:55,09,07,1, 12.0,1,1, 13.199, 10568.631, 396.997, 52935.904 25/05/18,12:51:55,10,07,1, 12.0,1,1, 13.199, 10568.655, 396.991, 52935.863 25/05/18,12:51:55,11,07,1, 12.0,1,1, 13.199, 10568.644, 396.962, 52935.868 25/05/18,12:51:55,12,07,1, 12.0,1,1, 13.199, 10568.654, 396.980, 52935.818 25/05/18,12:51:55,13,07,1, 12.0,1,1, 13.199, 10568.648, 396.983, 52935.862 25/05/18,12:51:55,14,07,1, 12.0,1,1, 13.199, 10568.646, 396.944, 52935.702 25/05/18,12:51:55,15,07,1, 12.0,1,1, 13.199, 10568.622, 396.951, 52935.813 25/05/18,12:51:55,16,07,1, 12.0,1,1, 13.199, 10568.640, 396.939, 52935.810 25/05/18,12:51:55,17,07,1, 12.0,1,1, 13.199, 10568.650, 396.944, 52935.817 25/05/18,12:51:55,18,07,1, 12.0,1,1, 13.199, 10568.641, 396.959, 52935.835 25/05/18,12:51:55,19,07,1, 12.0,1,1, 13.199, 10568.659, 396.958, 52935.748 25/05/18,12:51:56,00,07,1, 12.0,1,1, 13.196, 10568.658, 396.958, 52935.748 25/05/18,12:51:56,01,07,1, 12.0,1,1, 13.196, 10568.650, 396.928, 52935.780 25/05/18,12:51:56,02,07,1, 12.0,1,1, 13.196, 10568.657, 396.904, 52935.769 25/05/18,12:51:56,03,07,1, 12.0,1,1, 13.196, 10568.662, 396.904, 52935.792 25/05/18,12:51:56,04,07,1, 12.0,1,1, 13.196, 10568.646, 396.887, 52935.737 25/05/18,12:51:56,05,07,1, 12.0,1,1, 13.196, 10568.643, 396.909, 52935.762 25/05/18,12:51:56,06,07,1, 12.0,1,1, 13.196, 10568.677, 396.898, 52935.799 25/05/18,12:51:56,07,07,1, 12.0,1,1, 13.196, 10568.666, 396.890, 52935.753 25/05/18,12:51:56,08,07,1, 12.0,1,1, 13.196, 10568.684, 396.855, 52935.730 25/05/18,12:51:56,09,07,1, 12.0,1,1, 13.196, 10568.678, 396.871, 52935.756 25/05/18,12:51:56,10,07,1, 12.0,1,1, 13.196, 10568.686, 396.860, 52935.750 25/05/18,12:51:56,11,07,1, 12.0,1,1, 13.196, 10568.650, 396.867, 52935.787 25/05/18,12:51:56,12,07,1, 12.0,1,1, 13.196, 10568.699, 396.831, 52935.712 25/05/18,12:51:56,13,07,1, 12.0,1,1, 13.196, 10568.673, 396.843, 52935.801 25/05/18,12:51:56,14,07,1, 12.0,1,1, 13.196, 10568.688, 396.849, 52935.799 25/05/18,12:51:56,15,07,1, 12.0,1,1, 13.196, 10568.698, 396.818, 52935.781 25/05/18,12:51:56,16,07,1, 12.0,1,1, 13.196, 10568.684, 396.824, 52935.716 25/05/18,12:51:56,17,07,1, 12.0,1,1, 13.196, 10568.680, 396.827, 52935.767 25/05/18,12:51:56,18,07,1, 12.0,1,1, 13.196, 10568.691, 396.789, 52935.726 25/05/18,12:51:56,19,07,1, 12.0,1,1, 13.196, 10568.689, 396.803, 52935.772 25/05/18,12:51:57,00,08,1, 11.9,1,1, 13.197, 10568.683, 396.803, 52935.772 25/05/18,12:51:57,01,08,1, 11.9,1,1, 13.197, 10568.695, 396.757, 52935.687 25/05/18,12:51:57,02,08,1, 11.9,1,1, 13.197, 10568.725, 396.814, 52935.966 25/05/18,12:51:57,03,08,1, 11.9,1,1, 13.197, 10568.697, 396.821, 52935.991 25/05/18,12:51:57,04,08,1, 11.9,1,1, 13.197, 10568.700, 396.804, 52935.960 25/05/18,12:51:57,05,08,1, 11.9,1,1, 13.197, 10568.718, 396.774, 52935.926 25/05/18,12:51:57,06,08,1, 11.9,1,1, 13.197, 10568.708, 396.792, 52935.955 25/05/18,12:51:57,07,08,1, 11.9,1,1, 13.197, 10568.709, 396.781, 52935.971 25/05/18,12:51:57,08,08,1, 11.9,1,1, 13.197, 10568.713, 396.766, 52935.960 25/05/18,12:51:57,09,08,1, 11.9,1,1, 13.197, 10568.717, 396.767, 52935.981 25/05/18,12:51:57,10,08,1, 11.9,1,1, 13.197, 10568.719, 396.749, 52935.906 25/05/18,12:51:57,11,08,1, 11.9,1,1, 13.197, 10568.713, 396.740, 52935.937 25/05/18,12:51:57,12,08,1, 11.9,1,1, 13.197, 10568.710, 396.737, 52935.926 25/05/18,12:51:57,13,08,1, 11.9,1,1, 13.197, 10568.741, 396.715, 52935.896 25/05/18,12:51:57,14,08,1, 11.9,1,1, 13.197, 10568.724, 396.719, 52935.921 25/05/18,12:51:57,15,08,1, 11.9,1,1, 13.197, 10568.716, 396.705, 52935.902 25/05/18,12:51:57,16,08,1, 11.9,1,1, 13.197, 10568.706, 396.711, 52935.966 25/05/18,12:51:57,17,08,1, 11.9,1,1, 13.197, 10568.734, 396.717, 52935.884 25/05/18,12:51:57,18,08,1, 11.9,1,1, 13.197, 10568.721, 396.702, 52935.972 25/05/18,12:51:57,19,08,1, 11.9,1,1, 13.197, 10568.729, 396.671, 52935.932 25/05/18,12:51:58,00,08,1, 11.9,1,1, 13.198, 10568.725, 396.671, 52935.932 25/05/18,12:51:58,01,08,1, 11.9,1,1, 13.198, 10568.717, 396.647, 52935.941 25/05/18,12:51:58,02,08,1, 11.9,1,1, 13.198, 10568.718, 396.639, 52935.901 25/05/18,12:51:58,03,08,1, 11.9,1,1, 13.198, 10568.710, 396.631, 52935.872 25/05/18,12:51:58,04,08,1, 11.9,1,1, 13.198, 10568.731, 396.605, 52935.868 25/05/18,12:51:58,05,08,1, 11.9,1,1, 13.198, 10568.692, 396.611, 52935.949 25/05/18,12:51:58,06,08,1, 11.9,1,1, 13.198, 10568.700, 396.599, 52935.913 25/05/18,12:51:58,07,08,1, 11.9,1,1, 13.198, 10568.719, 396.597, 52935.913 25/05/18,12:51:58,08,08,1, 11.9,1,1, 13.198, 10568.719, 396.575, 52935.897 25/05/18,12:51:58,09,08,1, 11.9,1,1, 13.198, 10568.694, 396.589, 52935.893 25/05/18,12:51:58,10,08,1, 11.9,1,1, 13.198, 10568.678, 396.600, 52935.889 25/05/18,12:51:58,11,08,1, 11.9,1,1, 13.198, 10568.690, 396.568, 52935.818 25/05/18,12:51:58,12,08,1, 11.9,1,1, 13.198, 10568.714, 396.576, 52935.783 25/05/18,12:51:58,13,08,1, 11.9,1,1, 13.198, 10568.663, 396.567, 52935.831 25/05/18,12:51:58,14,08,1, 11.9,1,1, 13.198, 10568.691, 396.531, 52935.804 25/05/18,12:51:58,15,08,1, 11.9,1,1, 13.198, 10568.684, 396.546, 52935.879 25/05/18,12:51:58,16,08,1, 11.9,1,1, 13.198, 10568.692, 396.534, 52935.850 25/05/18,12:51:58,17,08,1, 11.9,1,1, 13.198, 10568.700, 396.493, 52935.798 25/05/18,12:51:58,18,08,1, 11.9,1,1, 13.198, 10568.694, 396.503, 52935.815 25/05/18,12:51:58,19,08,1, 11.9,1,1, 13.198, 10568.684, 396.511, 52935.854 25/05/18,12:51:59,00,08,1, 12.0,1,1, 13.196, 10568.683, 396.511, 52935.854 25/05/18,12:51:59,01,08,1, 12.0,1,1, 13.196, 10568.698, 396.476, 52935.793 25/05/18,12:51:59,02,08,1, 12.0,1,1, 13.196, 10568.660, 396.488, 52935.923 25/05/18,12:51:59,03,08,1, 12.0,1,1, 13.196, 10568.692, 396.465, 52935.749 25/05/18,12:51:59,04,08,1, 12.0,1,1, 13.196, 10568.649, 396.486, 52935.824 25/05/18,12:51:59,05,08,1, 12.0,1,1, 13.196, 10568.656, 396.448, 52935.767 25/05/18,12:51:59,06,08,1, 12.0,1,1, 13.196, 10568.646, 396.453, 52935.760 25/05/18,12:51:59,07,08,1, 12.0,1,1, 13.196, 10568.622, 396.460, 52935.829 25/05/18,12:51:59,08,08,1, 12.0,1,1, 13.196, 10568.645, 396.447, 52935.737 25/05/18,12:51:59,09,08,1, 12.0,1,1, 13.196, 10568.613, 396.423, 52935.785 25/05/18,12:51:59,10,08,1, 12.0,1,1, 13.196, 10568.647, 396.416, 52935.742 25/05/18,12:51:59,11,08,1, 12.0,1,1, 13.196, 10568.612, 396.425, 52935.710 25/05/18,12:51:59,12,08,1, 12.0,1,1, 13.196, 10568.598, 396.402, 52935.758 25/05/18,12:51:59,13,08,1, 12.0,1,1, 13.196, 10568.626, 396.398, 52935.838 25/05/18,12:51:59,14,08,1, 12.0,1,1, 13.196, 10568.631, 396.406, 52935.769 25/05/18,12:51:59,15,08,1, 12.0,1,1, 13.196, 10568.614, 396.379, 52935.694 25/05/18,12:51:59,16,08,1, 12.0,1,1, 13.196, 10568.610, 396.396, 52935.700 25/05/18,12:51:59,17,08,1, 12.0,1,1, 13.196, 10568.585, 396.377, 52935.774 25/05/18,12:51:59,18,08,1, 12.0,1,1, 13.196, 10568.601, 396.391, 52935.732 25/05/18,12:51:59,19,08,1, 12.0,1,1, 13.196, 10568.603, 396.386, 52935.713 25/05/18,12:52:00,00,09,1, 11.8,1,1, 13.197, 10568.600, 396.386, 52935.713 25/05/18,12:52:00,01,09,1, 11.8,1,1, 13.197, 10568.612, 396.353, 52935.686 25/05/18,12:52:00,02,09,1, 11.8,1,1, 13.197, 10568.573, 396.299, 52935.390 25/05/18,12:52:00,03,09,1, 11.8,1,1, 13.197, 10568.608, 396.313, 52935.458 25/05/18,12:52:00,04,09,1, 11.8,1,1, 13.197, 10568.592, 396.318, 52935.432 25/05/18,12:52:00,05,09,1, 11.8,1,1, 13.197, 10568.583, 396.325, 52935.450 25/05/18,12:52:00,06,09,1, 11.8,1,1, 13.197, 10568.556, 396.292, 52935.444 25/05/18,12:52:00,07,09,1, 11.8,1,1, 13.197, 10568.564, 396.301, 52935.457 25/05/18,12:52:00,08,09,1, 11.8,1,1, 13.197, 10568.549, 396.288, 52935.390 25/05/18,12:52:00,09,09,1, 11.8,1,1, 13.197, 10568.556, 396.300, 52935.380 25/05/18,12:52:00,10,09,1, 11.8,1,1, 13.197, 10568.572, 396.295, 52935.461 25/05/18,12:52:00,11,09,1, 11.8,1,1, 13.197, 10568.554, 396.281, 52935.475 25/05/18,12:52:00,12,09,1, 11.8,1,1, 13.197, 10568.561, 396.272, 52935.419 25/05/18,12:52:00,13,09,1, 11.8,1,1, 13.197, 10568.531, 396.256, 52935.442 25/05/18,12:52:00,14,09,1, 11.8,1,1, 13.197, 10568.539, 396.256, 52935.375 25/05/18,12:52:00,15,09,1, 11.8,1,1, 13.197, 10568.542, 396.272, 52935.440 25/05/18,12:52:00,16,09,1, 11.8,1,1, 13.197, 10568.522, 396.268, 52935.399 25/05/18,12:52:00,17,09,1, 11.8,1,1, 13.197, 10568.525, 396.264, 52935.364 25/05/18,12:52:00,18,09,1, 11.8,1,1, 13.197, 10568.568, 396.254, 52935.369 25/05/18,12:52:00,19,09,1, 11.8,1,1, 13.197, 10568.550, 396.245, 52935.411 25/05/18,12:52:01,00,09,1, 11.9,1,1, 13.196, 10568.541, 396.245, 52935.411 25/05/18,12:52:01,01,09,1, 11.9,1,1, 13.196, 10568.516, 396.265, 52935.414 25/05/18,12:52:01,02,09,1, 11.9,1,1, 13.196, 10568.542, 396.247, 52935.426 25/05/18,12:52:01,03,09,1, 11.9,1,1, 13.196, 10568.546, 396.250, 52935.358 25/05/18,12:52:01,04,09,1, 11.9,1,1, 13.196, 10568.538, 396.234, 52935.365 25/05/18,12:52:01,05,09,1, 11.9,1,1, 13.196, 10568.533, 396.225, 52935.346 25/05/18,12:52:01,06,09,1, 11.9,1,1, 13.196, 10568.536, 396.231, 52935.391 25/05/18,12:52:01,07,09,1, 11.9,1,1, 13.196, 10568.526, 396.236, 52935.399 25/05/18,12:52:01,08,09,1, 11.9,1,1, 13.196, 10568.526, 396.246, 52935.367 25/05/18,12:52:01,09,09,1, 11.9,1,1, 13.196, 10568.529, 396.258, 52935.351 25/05/18,12:52:01,10,09,1, 11.9,1,1, 13.196, 10568.509, 396.235, 52935.350 25/05/18,12:52:01,11,09,1, 11.9,1,1, 13.196, 10568.515, 396.234, 52935.390 25/05/18,12:52:01,12,09,1, 11.9,1,1, 13.196, 10568.520, 396.266, 52935.412 25/05/18,12:52:01,13,09,1, 11.9,1,1, 13.196, 10568.526, 396.224, 52935.360 25/05/18,12:52:01,14,09,1, 11.9,1,1, 13.196, 10568.545, 396.253, 52935.404 25/05/18,12:52:01,15,09,1, 11.9,1,1, 13.196, 10568.531, 396.237, 52935.323 25/05/18,12:52:01,16,09,1, 11.9,1,1, 13.196, 10568.533, 396.225, 52935.341 25/05/18,12:52:01,17,09,1, 11.9,1,1, 13.196, 10568.534, 396.257, 52935.373 25/05/18,12:52:01,18,09,1, 11.9,1,1, 13.196, 10568.527, 396.240, 52935.299 25/05/18,12:52:01,19,09,1, 11.9,1,1, 13.196, 10568.557, 396.242, 52935.378 25/05/18,12:52:02,00,08,1, 12.0,1,1, 13.197, 10568.550, 396.242, 52935.378 25/05/18,12:52:02,01,08,1, 12.0,1,1, 13.197, 10568.569, 396.240, 52935.300 25/05/18,12:52:02,02,08,1, 12.0,1,1, 13.197, 10568.558, 396.237, 52935.347 25/05/18,12:52:02,03,08,1, 12.0,1,1, 13.197, 10568.572, 396.218, 52935.294 25/05/18,12:52:02,04,08,1, 12.0,1,1, 13.197, 10568.557, 396.232, 52935.264 25/05/18,12:52:02,05,08,1, 12.0,1,1, 13.197, 10568.564, 396.236, 52935.407 25/05/18,12:52:02,06,08,1, 12.0,1,1, 13.197, 10568.560, 396.207, 52935.269 25/05/18,12:52:02,07,08,1, 12.0,1,1, 13.197, 10568.577, 396.219, 52935.326 25/05/18,12:52:02,08,08,1, 12.0,1,1, 13.197, 10568.596, 396.243, 52935.367 25/05/18,12:52:02,09,08,1, 12.0,1,1, 13.197, 10568.596, 396.246, 52935.380 25/05/18,12:52:02,10,08,1, 12.0,1,1, 13.197, 10568.576, 396.239, 52935.372 25/05/18,12:52:02,11,08,1, 12.0,1,1, 13.197, 10568.566, 396.220, 52935.276 25/05/18,12:52:02,12,08,1, 12.0,1,1, 13.197, 10568.601, 396.217, 52935.282 25/05/18,12:52:02,13,08,1, 12.0,1,1, 13.197, 10568.577, 396.196, 52935.375 25/05/18,12:52:02,14,08,1, 12.0,1,1, 13.197, 10568.592, 396.208, 52935.332 25/05/18,12:52:02,15,08,1, 12.0,1,1, 13.197, 10568.609, 396.226, 52935.327 25/05/18,12:52:02,16,08,1, 12.0,1,1, 13.197, 10568.608, 396.240, 52935.281 25/05/18,12:52:02,17,08,1, 12.0,1,1, 13.197, 10568.589, 396.214, 52935.224 25/05/18,12:52:02,18,08,1, 12.0,1,1, 13.197, 10568.598, 396.213, 52935.291 25/05/18,12:52:02,19,08,1, 12.0,1,1, 13.197, 10568.619, 396.230, 52935.305 25/05/18,12:52:03,00,08,1, 11.9,1,1, 13.198, 10568.616, 396.230, 52935.305 25/05/18,12:52:03,01,08,1, 11.9,1,1, 13.198, 10568.616, 396.219, 52935.274 25/05/18,12:52:03,02,08,1, 11.9,1,1, 13.198, 10568.645, 396.224, 52935.260 25/05/18,12:52:03,03,08,1, 11.9,1,1, 13.198, 10568.626, 396.181, 52935.273 25/05/18,12:52:03,04,08,1, 11.9,1,1, 13.198, 10568.639, 396.197, 52935.297 25/05/18,12:52:03,05,08,1, 11.9,1,1, 13.198, 10568.643, 396.196, 52935.213 25/05/18,12:52:03,06,08,1, 11.9,1,1, 13.198, 10568.630, 396.173, 52935.296 25/05/18,12:52:03,07,08,1, 11.9,1,1, 13.198, 10568.640, 396.203, 52935.269 25/05/18,12:52:03,08,08,1, 11.9,1,1, 13.198, 10568.659, 396.160, 52935.296 25/05/18,12:52:03,09,08,1, 11.9,1,1, 13.198, 10568.662, 396.174, 52935.256 25/05/18,12:52:03,10,08,1, 11.9,1,1, 13.198, 10568.647, 396.152, 52935.212 25/05/18,12:52:03,11,08,1, 11.9,1,1, 13.198, 10568.665, 396.161, 52935.212 25/05/18,12:52:03,12,08,1, 11.9,1,1, 13.198, 10568.652, 396.150, 52935.200 25/05/18,12:52:03,13,08,1, 11.9,1,1, 13.198, 10568.653, 396.155, 52935.250 25/05/18,12:52:03,14,08,1, 11.9,1,1, 13.198, 10568.659, 396.132, 52935.276 25/05/18,12:52:03,15,08,1, 11.9,1,1, 13.198, 10568.655, 396.176, 52935.281 25/05/18,12:52:03,16,08,1, 11.9,1,1, 13.198, 10568.699, 396.159, 52935.265 25/05/18,12:52:03,17,08,1, 11.9,1,1, 13.198, 10568.663, 396.138, 52935.268 25/05/18,12:52:03,18,08,1, 11.9,1,1, 13.198, 10568.706, 396.128, 52935.279 25/05/18,12:52:03,19,08,1, 11.9,1,1, 13.198, 10568.700, 396.094, 52935.202 25/05/18,12:52:04,00,08,1, 11.9,1,1, 13.197, 10568.700, 396.094, 52935.202 25/05/18,12:52:04,01,08,1, 11.9,1,1, 13.197, 10568.694, 396.105, 52935.182 25/05/18,12:52:04,02,08,1, 11.9,1,1, 13.197, 10568.700, 396.104, 52935.180 25/05/18,12:52:04,03,08,1, 11.9,1,1, 13.197, 10568.705, 396.110, 52935.231 25/05/18,12:52:04,04,08,1, 11.9,1,1, 13.197, 10568.719, 396.110, 52935.188 25/05/18,12:52:04,05,08,1, 11.9,1,1, 13.197, 10568.723, 396.078, 52935.129 25/05/18,12:52:04,06,08,1, 11.9,1,1, 13.197, 10568.715, 396.086, 52935.133 25/05/18,12:52:04,07,08,1, 11.9,1,1, 13.197, 10568.711, 396.076, 52935.092 25/05/18,12:52:04,08,08,1, 11.9,1,1, 13.197, 10568.712, 396.064, 52935.119 25/05/18,12:52:04,09,08,1, 11.9,1,1, 13.197, 10568.733, 396.096, 52935.173 25/05/18,12:52:04,10,08,1, 11.9,1,1, 13.197, 10568.702, 396.068, 52935.132 25/05/18,12:52:04,11,08,1, 11.9,1,1, 13.197, 10568.730, 396.058, 52935.161 25/05/18,12:52:04,12,08,1, 11.9,1,1, 13.197, 10568.718, 396.047, 52935.166 25/05/18,12:52:04,13,08,1, 11.9,1,1, 13.197, 10568.722, 396.029, 52935.141 25/05/18,12:52:04,14,08,1, 11.9,1,1, 13.197, 10568.725, 396.026, 52935.190 25/05/18,12:52:04,15,08,1, 11.9,1,1, 13.197, 10568.734, 396.044, 52935.137 25/05/18,12:52:04,16,08,1, 11.9,1,1, 13.197, 10568.731, 396.023, 52935.202 25/05/18,12:52:04,17,08,1, 11.9,1,1, 13.197, 10568.719, 396.009, 52935.127 25/05/18,12:52:04,18,08,1, 11.9,1,1, 13.197, 10568.729, 395.992, 52935.181 25/05/18,12:52:04,19,08,1, 11.9,1,1, 13.197, 10568.736, 395.997, 52935.196 25/05/18,12:52:05,00,07,1, 11.9,1,1, 13.197, 10568.733, 395.997, 52935.196 25/05/18,12:52:05,01,07,1, 11.9,1,1, 13.197, 10568.725, 395.987, 52935.151 25/05/18,12:52:05,02,07,1, 11.9,1,1, 13.197, 10568.757, 395.994, 52935.114 25/05/18,12:52:05,03,07,1, 11.9,1,1, 13.197, 10568.722, 395.987, 52935.149 25/05/18,12:52:05,04,07,1, 11.9,1,1, 13.197, 10568.722, 395.979, 52935.131 25/05/18,12:52:05,05,07,1, 11.9,1,1, 13.197, 10568.727, 395.964, 52935.142 25/05/18,12:52:05,06,07,1, 11.9,1,1, 13.197, 10568.725, 395.947, 52935.089 25/05/18,12:52:05,07,07,1, 11.9,1,1, 13.197, 10568.712, 395.957, 52935.137 25/05/18,12:52:05,08,07,1, 11.9,1,1, 13.197, 10568.726, 395.949, 52935.093 25/05/18,12:52:05,09,07,1, 11.9,1,1, 13.197, 10568.711, 395.943, 52935.053 25/05/18,12:52:05,10,07,1, 11.9,1,1, 13.197, 10568.710, 395.929, 52935.095 25/05/18,12:52:05,11,07,1, 11.9,1,1, 13.197, 10568.714, 395.912, 52935.023 25/05/18,12:52:05,12,07,1, 11.9,1,1, 13.197, 10568.695, 395.915, 52935.096 25/05/18,12:52:05,13,07,1, 11.9,1,1, 13.197, 10568.705, 395.875, 52935.100 25/05/18,12:52:05,14,07,1, 11.9,1,1, 13.197, 10568.696, 395.906, 52935.049 25/05/18,12:52:05,15,07,1, 11.9,1,1, 13.197, 10568.696, 395.920, 52935.108 25/05/18,12:52:05,16,07,1, 11.9,1,1, 13.197, 10568.687, 395.910, 52935.058 25/05/18,12:52:05,17,07,1, 11.9,1,1, 13.197, 10568.688, 395.894, 52935.022 25/05/18,12:52:05,18,07,1, 11.9,1,1, 13.197, 10568.687, 395.897, 52935.055 25/05/18,12:52:05,19,07,1, 11.9,1,1, 13.197, 10568.688, 395.881, 52935.087 25/05/18,12:52:06,00,09,1, 11.9,1,1, 13.199, 10568.683, 395.881, 52935.087 25/05/18,12:52:06,01,09,1, 11.9,1,1, 13.199, 10568.667, 395.871, 52935.062 25/05/18,12:52:06,02,09,1, 11.9,1,1, 13.199, 10568.678, 395.849, 52935.069 25/05/18,12:52:06,03,09,1, 11.9,1,1, 13.199, 10568.667, 395.853, 52935.052 25/05/18,12:52:06,04,09,1, 11.9,1,1, 13.199, 10568.652, 395.860, 52935.095 25/05/18,12:52:06,05,09,1, 11.9,1,1, 13.199, 10568.679, 395.834, 52934.981 25/05/18,12:52:06,06,09,1, 11.9,1,1, 13.199, 10568.666, 395.834, 52934.997 25/05/18,12:52:06,07,09,1, 11.9,1,1, 13.199, 10568.641, 395.833, 52935.032 25/05/18,12:52:06,08,09,1, 11.9,1,1, 13.199, 10568.648, 395.830, 52934.983 25/05/18,12:52:06,09,09,1, 11.9,1,1, 13.199, 10568.641, 395.831, 52935.065 25/05/18,12:52:06,10,09,1, 11.9,1,1, 13.199, 10568.643, 395.844, 52934.997 25/05/18,12:52:06,11,09,1, 11.9,1,1, 13.199, 10568.650, 395.826, 52934.993 25/05/18,12:52:06,12,09,1, 11.9,1,1, 13.199, 10568.645, 395.816, 52934.991 25/05/18,12:52:06,13,09,1, 11.9,1,1, 13.199, 10568.624, 395.820, 52934.993 25/05/18,12:52:06,14,09,1, 11.9,1,1, 13.199, 10568.621, 395.796, 52935.037 25/05/18,12:52:06,15,09,1, 11.9,1,1, 13.199, 10568.623, 395.819, 52934.960 25/05/18,12:52:06,16,09,1, 11.9,1,1, 13.199, 10568.619, 395.817, 52935.001 25/05/18,12:52:06,17,09,1, 11.9,1,1, 13.199, 10568.621, 395.818, 52935.056 25/05/18,12:52:06,18,09,1, 11.9,1,1, 13.199, 10568.618, 395.791, 52934.964 25/05/18,12:52:06,19,09,1, 11.9,1,1, 13.199, 10568.612, 395.771, 52935.030 25/05/18,12:52:07,00,09,1, 12.0,1,1, 13.200, 10568.608, 395.771, 52935.030 25/05/18,12:52:07,01,09,1, 12.0,1,1, 13.200, 10568.612, 395.779, 52934.966 25/05/18,12:52:07,02,09,1, 12.0,1,1, 13.200, 10568.574, 395.759, 52934.976 25/05/18,12:52:07,03,09,1, 12.0,1,1, 13.200, 10568.570, 395.797, 52934.997 25/05/18,12:52:07,04,09,1, 12.0,1,1, 13.200, 10568.603, 395.797, 52934.989 25/05/18,12:52:07,05,09,1, 12.0,1,1, 13.200, 10568.586, 395.766, 52934.994 25/05/18,12:52:07,06,09,1, 12.0,1,1, 13.200, 10568.584, 395.780, 52934.979 25/05/18,12:52:07,07,09,1, 12.0,1,1, 13.200, 10568.590, 395.758, 52934.941 25/05/18,12:52:07,08,09,1, 12.0,1,1, 13.200, 10568.588, 395.772, 52934.959 25/05/18,12:52:07,09,09,1, 12.0,1,1, 13.200, 10568.591, 395.757, 52934.963 25/05/18,12:52:07,10,09,1, 12.0,1,1, 13.200, 10568.564, 395.775, 52934.941 25/05/18,12:52:07,11,09,1, 12.0,1,1, 13.200, 10568.570, 395.777, 52934.933 25/05/18,12:52:07,12,09,1, 12.0,1,1, 13.200, 10568.557, 395.772, 52934.925 25/05/18,12:52:07,13,09,1, 12.0,1,1, 13.200, 10568.560, 395.791, 52934.998 25/05/18,12:52:07,14,09,1, 12.0,1,1, 13.200, 10568.557, 395.764, 52934.897 25/05/18,12:52:07,15,09,1, 12.0,1,1, 13.200, 10568.549, 395.784, 52934.931 25/05/18,12:52:07,16,09,1, 12.0,1,1, 13.200, 10568.532, 395.777, 52934.925 25/05/18,12:52:07,17,09,1, 12.0,1,1, 13.200, 10568.545, 395.756, 52934.938 25/05/18,12:52:07,18,09,1, 12.0,1,1, 13.200, 10568.512, 395.768, 52934.868 25/05/18,12:52:07,19,09,1, 12.0,1,1, 13.200, 10568.541, 395.762, 52934.885 25/05/18,12:52:08,00,09,1, 11.9,1,1, 13.197, 10568.533, 395.762, 52934.885 25/05/18,12:52:08,01,09,1, 11.9,1,1, 13.197, 10568.511, 395.748, 52934.872 25/05/18,12:52:08,02,09,1, 11.9,1,1, 13.197, 10568.548, 395.761, 52934.951 25/05/18,12:52:08,03,09,1, 11.9,1,1, 13.197, 10568.541, 395.760, 52934.962 25/05/18,12:52:08,04,09,1, 11.9,1,1, 13.197, 10568.523, 395.774, 52934.936 25/05/18,12:52:08,05,09,1, 11.9,1,1, 13.197, 10568.548, 395.778, 52934.965 25/05/18,12:52:08,06,09,1, 11.9,1,1, 13.197, 10568.528, 395.782, 52934.878 25/05/18,12:52:08,07,09,1, 11.9,1,1, 13.197, 10568.543, 395.763, 52934.881 25/05/18,12:52:08,08,09,1, 11.9,1,1, 13.197, 10568.551, 395.762, 52934.851 25/05/18,12:52:08,09,09,1, 11.9,1,1, 13.197, 10568.529, 395.772, 52934.801 25/05/18,12:52:08,10,09,1, 11.9,1,1, 13.197, 10568.482, 395.799, 52935.028 25/05/18,12:52:08,11,09,1, 11.9,1,1, 13.197, 10568.518, 395.776, 52934.803 25/05/18,12:52:08,12,09,1, 11.9,1,1, 13.197, 10568.518, 395.778, 52934.837 25/05/18,12:52:08,13,09,1, 11.9,1,1, 13.197, 10568.503, 395.787, 52934.854 25/05/18,12:52:08,14,09,1, 11.9,1,1, 13.197, 10568.532, 395.771, 52934.819 25/05/18,12:52:08,15,09,1, 11.9,1,1, 13.197, 10568.521, 395.771, 52934.851 25/05/18,12:52:08,16,09,1, 11.9,1,1, 13.197, 10568.504, 395.774, 52934.904 25/05/18,12:52:08,17,09,1, 11.9,1,1, 13.197, 10568.535, 395.781, 52934.949 25/05/18,12:52:08,18,09,1, 11.9,1,1, 13.197, 10568.540, 395.789, 52934.834 25/05/18,12:52:08,19,09,1, 11.9,1,1, 13.197, 10568.513, 395.783, 52934.935 25/05/18,12:52:09,00,09,1, 11.9,1,1, 13.197, 10568.508, 395.783, 52934.935 25/05/18,12:52:09,01,09,1, 11.9,1,1, 13.197, 10568.526, 395.786, 52934.903 25/05/18,12:52:09,02,09,1, 11.9,1,1, 13.197, 10568.502, 395.781, 52934.891 25/05/18,12:52:09,03,09,1, 11.9,1,1, 13.197, 10568.520, 395.774, 52934.854 25/05/18,12:52:09,04,09,1, 11.9,1,1, 13.197, 10568.533, 395.814, 52934.937 25/05/18,12:52:09,05,09,1, 11.9,1,1, 13.197, 10568.513, 395.798, 52934.883 25/05/18,12:52:09,06,09,1, 11.9,1,1, 13.197, 10568.522, 395.807, 52934.874 25/05/18,12:52:09,07,09,1, 11.9,1,1, 13.197, 10568.509, 395.795, 52934.800 25/05/18,12:52:09,08,09,1, 11.9,1,1, 13.197, 10568.481, 395.786, 52934.874 25/05/18,12:52:09,09,09,1, 11.9,1,1, 13.197, 10568.508, 395.785, 52934.781 25/05/18,12:52:09,10,09,1, 11.9,1,1, 13.197, 10568.536, 395.790, 52934.789 25/05/18,12:52:09,11,09,1, 11.9,1,1, 13.197, 10568.519, 395.807, 52934.810 25/05/18,12:52:09,12,09,1, 11.9,1,1, 13.197, 10568.537, 395.813, 52934.839 25/05/18,12:52:09,13,09,1, 11.9,1,1, 13.197, 10568.533, 395.794, 52934.847 25/05/18,12:52:09,14,09,1, 11.9,1,1, 13.197, 10568.552, 395.799, 52934.791 25/05/18,12:52:09,15,09,1, 11.9,1,1, 13.197, 10568.524, 395.831, 52934.867 25/05/18,12:52:09,16,09,1, 11.9,1,1, 13.197, 10568.551, 395.816, 52934.828 25/05/18,12:52:09,17,09,1, 11.9,1,1, 13.197, 10568.552, 395.805, 52934.881 25/05/18,12:52:09,18,09,1, 11.9,1,1, 13.197, 10568.555, 395.811, 52934.833 25/05/18,12:52:09,19,09,1, 11.9,1,1, 13.197, 10568.528, 395.800, 52934.811 25/05/18,12:52:10,00,09,1, 11.8,1,1, 13.199, 10568.525, 395.800, 52934.811 25/05/18,12:52:10,01,09,1, 11.8,1,1, 13.199, 10568.567, 395.822, 52934.895 25/05/18,12:52:10,02,09,1, 11.8,1,1, 13.199, 10568.566, 395.812, 52934.801 25/05/18,12:52:10,03,09,1, 11.8,1,1, 13.199, 10568.579, 395.846, 52934.926 25/05/18,12:52:10,04,09,1, 11.8,1,1, 13.199, 10568.578, 395.798, 52934.835 25/05/18,12:52:10,05,09,1, 11.8,1,1, 13.199, 10568.568, 395.833, 52934.866 25/05/18,12:52:10,06,09,1, 11.8,1,1, 13.199, 10568.600, 395.825, 52934.855 25/05/18,12:52:10,07,09,1, 11.8,1,1, 13.199, 10568.607, 395.791, 52934.835 25/05/18,12:52:10,08,09,1, 11.8,1,1, 13.199, 10568.583, 395.785, 52934.804 25/05/18,12:52:10,09,09,1, 11.8,1,1, 13.199, 10568.631, 395.801, 52934.852 25/05/18,12:52:10,10,09,1, 11.8,1,1, 13.199, 10568.610, 395.801, 52934.823 25/05/18,12:52:10,11,09,1, 11.8,1,1, 13.199, 10568.612, 395.820, 52934.823 25/05/18,12:52:10,12,09,1, 11.8,1,1, 13.199, 10568.645, 395.795, 52934.827 25/05/18,12:52:10,13,09,1, 11.8,1,1, 13.199, 10568.630, 395.794, 52934.838 25/05/18,12:52:10,14,09,1, 11.8,1,1, 13.199, 10568.637, 395.824, 52934.816 25/05/18,12:52:10,15,09,1, 11.8,1,1, 13.199, 10568.627, 395.811, 52934.825 25/05/18,12:52:10,16,09,1, 11.8,1,1, 13.199, 10568.654, 395.781, 52934.764 25/05/18,12:52:10,17,09,1, 11.8,1,1, 13.199, 10568.677, 395.810, 52934.784 25/05/18,12:52:10,18,09,1, 11.8,1,1, 13.199, 10568.643, 395.795, 52934.778 25/05/18,12:52:10,19,09,1, 11.8,1,1, 13.199, 10568.671, 395.799, 52934.786 25/05/18,12:52:11,00,09,1, 11.9,1,1, 13.197, 10568.666, 395.799, 52934.786 25/05/18,12:52:11,01,09,1, 11.9,1,1, 13.197, 10568.654, 395.804, 52934.822 25/05/18,12:52:11,02,09,1, 11.9,1,1, 13.197, 10568.652, 395.812, 52934.821 25/05/18,12:52:11,03,09,1, 11.9,1,1, 13.197, 10568.660, 395.784, 52934.826 25/05/18,12:52:11,04,09,1, 11.9,1,1, 13.197, 10568.694, 395.803, 52934.824 25/05/18,12:52:11,05,09,1, 11.9,1,1, 13.197, 10568.710, 395.822, 52934.830 25/05/18,12:52:11,06,09,1, 11.9,1,1, 13.197, 10568.722, 395.793, 52934.704 25/05/18,12:52:11,07,09,1, 11.9,1,1, 13.197, 10568.730, 395.804, 52934.773 25/05/18,12:52:11,08,09,1, 11.9,1,1, 13.197, 10568.710, 395.801, 52934.761 25/05/18,12:52:11,09,09,1, 11.9,1,1, 13.197, 10568.718, 395.780, 52934.708 25/05/18,12:52:11,10,09,1, 11.9,1,1, 13.197, 10568.738, 395.817, 52934.823 25/05/18,12:52:11,11,09,1, 11.9,1,1, 13.197, 10568.727, 395.772, 52934.735 25/05/18,12:52:11,12,09,1, 11.9,1,1, 13.197, 10568.744, 395.803, 52934.767 25/05/18,12:52:11,13,09,1, 11.9,1,1, 13.197, 10568.752, 395.794, 52934.738 25/05/18,12:52:11,14,09,1, 11.9,1,1, 13.197, 10568.767, 395.810, 52934.768 25/05/18,12:52:11,15,09,1, 11.9,1,1, 13.197, 10568.772, 395.757, 52934.722 25/05/18,12:52:11,16,09,1, 11.9,1,1, 13.197, 10568.784, 395.772, 52934.692 25/05/18,12:52:11,17,09,1, 11.9,1,1, 13.197, 10568.789, 395.765, 52934.795 25/05/18,12:52:11,18,09,1, 11.9,1,1, 13.197, 10568.790, 395.782, 52934.749 25/05/18,12:52:11,19,09,1, 11.9,1,1, 13.197, 10568.807, 395.771, 52934.785 25/05/18,12:52:12,00,10,1, 11.9,1,1, 13.196, 10568.800, 395.771, 52934.785 25/05/18,12:52:12,01,10,1, 11.9,1,1, 13.196, 10568.814, 395.768, 52934.791 25/05/18,12:52:12,02,10,1, 11.9,1,1, 13.196, 10568.848, 395.741, 52934.734 25/05/18,12:52:12,03,10,1, 11.9,1,1, 13.196, 10568.844, 395.758, 52934.786 25/05/18,12:52:12,04,10,1, 11.9,1,1, 13.196, 10568.829, 395.769, 52934.671 25/05/18,12:52:12,05,10,1, 11.9,1,1, 13.196, 10568.876, 395.752, 52934.804 25/05/18,12:52:12,06,10,1, 11.9,1,1, 13.196, 10568.853, 395.747, 52934.717 25/05/18,12:52:12,07,10,1, 11.9,1,1, 13.196, 10568.852, 395.728, 52934.731 25/05/18,12:52:12,08,10,1, 11.9,1,1, 13.196, 10568.864, 395.726, 52934.681 25/05/18,12:52:12,09,10,1, 11.9,1,1, 13.196, 10568.898, 395.739, 52934.728 25/05/18,12:52:12,10,10,1, 11.9,1,1, 13.196, 10568.898, 395.732, 52934.719 25/05/18,12:52:12,11,10,1, 11.9,1,1, 13.196, 10568.910, 395.718, 52934.719 25/05/18,12:52:12,12,10,1, 11.9,1,1, 13.196, 10568.923, 395.719, 52934.654 25/05/18,12:52:12,13,10,1, 11.9,1,1, 13.196, 10568.918, 395.707, 52934.710 25/05/18,12:52:12,14,10,1, 11.9,1,1, 13.196, 10568.927, 395.707, 52934.701 25/05/18,12:52:12,15,10,1, 11.9,1,1, 13.196, 10568.948, 395.725, 52934.689 25/05/18,12:52:12,16,10,1, 11.9,1,1, 13.196, 10568.919, 395.699, 52934.674 25/05/18,12:52:12,17,10,1, 11.9,1,1, 13.196, 10568.949, 395.706, 52934.634 25/05/18,12:52:12,18,10,1, 11.9,1,1, 13.196, 10568.953, 395.676, 52934.699 25/05/18,12:52:12,19,10,1, 11.9,1,1, 13.196, 10568.970, 395.698, 52934.637 25/05/18,12:52:13,00,09,1, 11.9,1,1, 13.199, 10568.967, 395.698, 52934.637 25/05/18,12:52:13,01,09,1, 11.9,1,1, 13.199, 10568.996, 395.675, 52934.687 25/05/18,12:52:13,02,09,1, 11.9,1,1, 13.199, 10568.979, 395.669, 52934.659 25/05/18,12:52:13,03,09,1, 11.9,1,1, 13.199, 10568.989, 395.677, 52934.613 25/05/18,12:52:13,04,09,1, 11.9,1,1, 13.199, 10568.999, 395.682, 52934.684 25/05/18,12:52:13,05,09,1, 11.9,1,1, 13.199, 10569.000, 395.681, 52934.717 25/05/18,12:52:13,06,09,1, 11.9,1,1, 13.199, 10569.019, 395.656, 52934.623 25/05/18,12:52:13,07,09,1, 11.9,1,1, 13.199, 10569.038, 395.639, 52934.630 25/05/18,12:52:13,08,09,1, 11.9,1,1, 13.199, 10569.025, 395.656, 52934.652 25/05/18,12:52:13,09,09,1, 11.9,1,1, 13.199, 10569.043, 395.657, 52934.655 25/05/18,12:52:13,10,09,1, 11.9,1,1, 13.199, 10569.054, 395.635, 52934.596 25/05/18,12:52:13,11,09,1, 11.9,1,1, 13.199, 10569.071, 395.664, 52934.624 25/05/18,12:52:13,12,09,1, 11.9,1,1, 13.199, 10569.065, 395.634, 52934.578 25/05/18,12:52:13,13,09,1, 11.9,1,1, 13.199, 10569.085, 395.664, 52934.588 25/05/18,12:52:13,14,09,1, 11.9,1,1, 13.199, 10569.094, 395.634, 52934.592 25/05/18,12:52:13,15,09,1, 11.9,1,1, 13.199, 10569.075, 395.608, 52934.617 25/05/18,12:52:13,16,09,1, 11.9,1,1, 13.199, 10569.112, 395.616, 52934.585 25/05/18,12:52:13,17,09,1, 11.9,1,1, 13.199, 10569.109, 395.618, 52934.586 25/05/18,12:52:13,18,09,1, 11.9,1,1, 13.199, 10569.128, 395.612, 52934.575 25/05/18,12:52:13,19,09,1, 11.9,1,1, 13.199, 10569.095, 395.616, 52934.452 25/05/18,12:52:14,00,09,1, 11.9,1,1, 13.196, 10569.092, 395.616, 52934.452 25/05/18,12:52:14,01,09,1, 11.9,1,1, 13.196, 10569.130, 395.615, 52934.616 25/05/18,12:52:14,02,09,1, 11.9,1,1, 13.196, 10569.130, 395.605, 52934.634 25/05/18,12:52:14,03,09,1, 11.9,1,1, 13.196, 10569.157, 395.613, 52934.566 25/05/18,12:52:14,04,09,1, 11.9,1,1, 13.196, 10569.133, 395.606, 52934.544 25/05/18,12:52:14,05,09,1, 11.9,1,1, 13.196, 10569.141, 395.583, 52934.622 25/05/18,12:52:14,06,09,1, 11.9,1,1, 13.196, 10569.169, 395.589, 52934.564 25/05/18,12:52:14,07,09,1, 11.9,1,1, 13.196, 10569.161, 395.580, 52934.600 25/05/18,12:52:14,08,09,1, 11.9,1,1, 13.196, 10569.179, 395.590, 52934.552 25/05/18,12:52:14,09,09,1, 11.9,1,1, 13.196, 10569.146, 395.562, 52934.460 25/05/18,12:52:14,10,09,1, 11.9,1,1, 13.196, 10569.166, 395.601, 52934.605 25/05/18,12:52:14,11,09,1, 11.9,1,1, 13.196, 10569.199, 395.584, 52934.540 25/05/18,12:52:14,12,09,1, 11.9,1,1, 13.196, 10569.184, 395.585, 52934.563 25/05/18,12:52:14,13,09,1, 11.9,1,1, 13.196, 10569.174, 395.566, 52934.582 25/05/18,12:52:14,14,09,1, 11.9,1,1, 13.196, 10569.192, 395.575, 52934.498 25/05/18,12:52:14,15,09,1, 11.9,1,1, 13.196, 10569.202, 395.571, 52934.547 25/05/18,12:52:14,16,09,1, 11.9,1,1, 13.196, 10569.197, 395.566, 52934.516 25/05/18,12:52:14,17,09,1, 11.9,1,1, 13.196, 10569.222, 395.563, 52934.511 25/05/18,12:52:14,18,09,1, 11.9,1,1, 13.196, 10569.235, 395.586, 52934.504 25/05/18,12:52:14,19,09,1, 11.9,1,1, 13.196, 10569.217, 395.578, 52934.539 25/05/18,12:52:15,00,09,1, 12.0,1,1, 13.200, 10569.217, 395.578, 52934.539 25/05/18,12:52:15,01,09,1, 12.0,1,1, 13.200, 10569.224, 395.581, 52934.499 25/05/18,12:52:15,02,09,1, 12.0,1,1, 13.200, 10569.218, 395.566, 52934.493 25/05/18,12:52:15,03,09,1, 12.0,1,1, 13.200, 10569.212, 395.536, 52934.483 25/05/18,12:52:15,04,09,1, 12.0,1,1, 13.200, 10569.233, 395.579, 52934.558 25/05/18,12:52:15,05,09,1, 12.0,1,1, 13.200, 10569.234, 395.575, 52934.540 25/05/18,12:52:15,06,09,1, 12.0,1,1, 13.200, 10569.247, 395.570, 52934.502 25/05/18,12:52:15,07,09,1, 12.0,1,1, 13.200, 10569.218, 395.568, 52934.486 25/05/18,12:52:15,08,09,1, 12.0,1,1, 13.200, 10569.234, 395.579, 52934.485 25/05/18,12:52:15,09,09,1, 12.0,1,1, 13.200, 10569.237, 395.561, 52934.527 25/05/18,12:52:15,10,09,1, 12.0,1,1, 13.200, 10569.239, 395.561, 52934.548 25/05/18,12:52:15,11,09,1, 12.0,1,1, 13.200, 10569.238, 395.586, 52934.530 25/05/18,12:52:15,12,09,1, 12.0,1,1, 13.200, 10569.245, 395.590, 52934.533 25/05/18,12:52:15,13,09,1, 12.0,1,1, 13.200, 10569.247, 395.587, 52934.491 25/05/18,12:52:15,14,09,1, 12.0,1,1, 13.200, 10569.268, 395.576, 52934.494 25/05/18,12:52:15,15,09,1, 12.0,1,1, 13.200, 10569.267, 395.574, 52934.502 25/05/18,12:52:15,16,09,1, 12.0,1,1, 13.200, 10569.244, 395.560, 52934.462 25/05/18,12:52:15,17,09,1, 12.0,1,1, 13.200, 10569.262, 395.588, 52934.481 25/05/18,12:52:15,18,09,1, 12.0,1,1, 13.200, 10569.258, 395.550, 52934.434 25/05/18,12:52:15,19,09,1, 12.0,1,1, 13.200, 10569.254, 395.596, 52934.527 25/05/18,12:52:16,00,09,1, 11.9,1,1, 13.197, 10569.251, 395.596, 52934.527 25/05/18,12:52:16,01,09,1, 11.9,1,1, 13.197, 10569.260, 395.582, 52934.476 25/05/18,12:52:16,02,09,1, 11.9,1,1, 13.197, 10569.252, 395.594, 52934.480 25/05/18,12:52:16,03,09,1, 11.9,1,1, 13.197, 10569.257, 395.588, 52934.375 25/05/18,12:52:16,04,09,1, 11.9,1,1, 13.197, 10569.256, 395.599, 52934.435 25/05/18,12:52:16,05,09,1, 11.9,1,1, 13.197, 10569.270, 395.616, 52934.401 25/05/18,12:52:16,06,09,1, 11.9,1,1, 13.197, 10569.253, 395.590, 52934.475 25/05/18,12:52:16,07,09,1, 11.9,1,1, 13.197, 10569.232, 395.601, 52934.470 25/05/18,12:52:16,08,09,1, 11.9,1,1, 13.197, 10569.260, 395.594, 52934.422 25/05/18,12:52:16,09,09,1, 11.9,1,1, 13.197, 10569.236, 395.616, 52934.494 25/05/18,12:52:16,10,09,1, 11.9,1,1, 13.197, 10569.236, 395.590, 52934.476 25/05/18,12:52:16,11,09,1, 11.9,1,1, 13.197, 10569.246, 395.629, 52934.459 25/05/18,12:52:16,12,09,1, 11.9,1,1, 13.197, 10569.238, 395.605, 52934.489 25/05/18,12:52:16,13,09,1, 11.9,1,1, 13.197, 10569.244, 395.637, 52934.452 25/05/18,12:52:16,14,09,1, 11.9,1,1, 13.197, 10569.255, 395.638, 52934.470 25/05/18,12:52:16,15,09,1, 11.9,1,1, 13.197, 10569.241, 395.603, 52934.435 25/05/18,12:52:16,16,09,1, 11.9,1,1, 13.197, 10569.270, 395.627, 52934.443 25/05/18,12:52:16,17,09,1, 11.9,1,1, 13.197, 10569.251, 395.616, 52934.462 25/05/18,12:52:16,18,09,1, 11.9,1,1, 13.197, 10569.262, 395.631, 52934.358 25/05/18,12:52:16,19,09,1, 11.9,1,1, 13.197, 10569.260, 395.640, 52934.399 25/05/18,12:52:17,00,09,1, 11.9,1,1, 13.195, 10569.259, 395.640, 52934.399 25/05/18,12:52:17,01,09,1, 11.9,1,1, 13.195, 10569.258, 395.642, 52934.442 25/05/18,12:52:17,02,09,1, 11.9,1,1, 13.195, 10569.252, 395.654, 52934.426 25/05/18,12:52:17,03,09,1, 11.9,1,1, 13.195, 10569.257, 395.664, 52934.466 25/05/18,12:52:17,04,09,1, 11.9,1,1, 13.195, 10569.276, 395.670, 52934.467 25/05/18,12:52:17,05,09,1, 11.9,1,1, 13.195, 10569.273, 395.698, 52934.446 25/05/18,12:52:17,06,09,1, 11.9,1,1, 13.195, 10569.275, 395.666, 52934.452 25/05/18,12:52:17,07,09,1, 11.9,1,1, 13.195, 10569.254, 395.697, 52934.459 25/05/18,12:52:17,08,09,1, 11.9,1,1, 13.195, 10569.265, 395.682, 52934.375 25/05/18,12:52:17,09,09,1, 11.9,1,1, 13.195, 10569.277, 395.693, 52934.467 25/05/18,12:52:17,10,09,1, 11.9,1,1, 13.195, 10569.275, 395.671, 52934.473 25/05/18,12:52:17,11,09,1, 11.9,1,1, 13.195, 10569.258, 395.701, 52934.395 25/05/18,12:52:17,12,09,1, 11.9,1,1, 13.195, 10569.268, 395.719, 52934.463 25/05/18,12:52:17,13,09,1, 11.9,1,1, 13.195, 10569.295, 395.720, 52934.419 25/05/18,12:52:17,14,09,1, 11.9,1,1, 13.195, 10569.274, 395.714, 52934.419 25/05/18,12:52:17,15,09,1, 11.9,1,1, 13.195, 10569.291, 395.729, 52934.391 25/05/18,12:52:17,16,09,1, 11.9,1,1, 13.195, 10569.269, 395.725, 52934.357 25/05/18,12:52:17,17,09,1, 11.9,1,1, 13.195, 10569.267, 395.754, 52934.472 25/05/18,12:52:17,18,09,1, 11.9,1,1, 13.195, 10569.281, 395.738, 52934.430 25/05/18,12:52:17,19,09,1, 11.9,1,1, 13.195, 10569.280, 395.726, 52934.435 25/05/18,12:52:18,00,10,1, 12.0,1,1, 13.196, 10569.276, 395.726, 52934.435 25/05/18,12:52:18,01,10,1, 12.0,1,1, 13.196, 10569.303, 395.744, 52934.383 25/05/18,12:52:18,02,10,1, 12.0,1,1, 13.196, 10569.288, 395.752, 52934.457 25/05/18,12:52:18,03,10,1, 12.0,1,1, 13.196, 10569.297, 395.751, 52934.485 25/05/18,12:52:18,04,10,1, 12.0,1,1, 13.196, 10569.304, 395.760, 52934.354 25/05/18,12:52:18,05,10,1, 12.0,1,1, 13.196, 10569.296, 395.762, 52934.404 25/05/18,12:52:18,06,10,1, 12.0,1,1, 13.196, 10569.321, 395.767, 52934.401 25/05/18,12:52:18,07,10,1, 12.0,1,1, 13.196, 10569.303, 395.780, 52934.390 25/05/18,12:52:18,08,10,1, 12.0,1,1, 13.196, 10569.308, 395.759, 52934.454 25/05/18,12:52:18,09,10,1, 12.0,1,1, 13.196, 10569.333, 395.780, 52934.432 25/05/18,12:52:18,10,10,1, 12.0,1,1, 13.196, 10569.315, 395.762, 52934.320 25/05/18,12:52:18,11,10,1, 12.0,1,1, 13.196, 10569.308, 395.787, 52934.383 25/05/18,12:52:18,12,10,1, 12.0,1,1, 13.196, 10569.343, 395.786, 52934.402 25/05/18,12:52:18,13,10,1, 12.0,1,1, 13.196, 10569.326, 395.786, 52934.375 25/05/18,12:52:18,14,10,1, 12.0,1,1, 13.196, 10569.352, 395.796, 52934.391 25/05/18,12:52:18,15,10,1, 12.0,1,1, 13.196, 10569.341, 395.780, 52934.359 25/05/18,12:52:18,16,10,1, 12.0,1,1, 13.196, 10569.354, 395.782, 52934.363 25/05/18,12:52:18,17,10,1, 12.0,1,1, 13.196, 10569.370, 395.802, 52934.382 25/05/18,12:52:18,18,10,1, 12.0,1,1, 13.196, 10569.377, 395.790, 52934.392 25/05/18,12:52:18,19,10,1, 12.0,1,1, 13.196, 10569.374, 395.823, 52934.384 25/05/18,12:52:19,00,09,1, 12.0,1,1, 13.196, 10569.367, 395.823, 52934.384 25/05/18,12:52:19,01,09,1, 12.0,1,1, 13.196, 10569.372, 395.823, 52934.382 25/05/18,12:52:19,02,09,1, 12.0,1,1, 13.196, 10569.373, 395.820, 52934.408 25/05/18,12:52:19,03,09,1, 12.0,1,1, 13.196, 10569.393, 395.837, 52934.314 25/05/18,12:52:19,04,09,1, 12.0,1,1, 13.196, 10569.380, 395.807, 52934.290 25/05/18,12:52:19,05,09,1, 12.0,1,1, 13.196, 10569.389, 395.804, 52934.372 25/05/18,12:52:19,06,09,1, 12.0,1,1, 13.196, 10569.419, 395.811, 52934.370 25/05/18,12:52:19,07,09,1, 12.0,1,1, 13.196, 10569.406, 395.826, 52934.376 25/05/18,12:52:19,08,09,1, 12.0,1,1, 13.196, 10569.440, 395.810, 52934.325 25/05/18,12:52:19,09,09,1, 12.0,1,1, 13.196, 10569.415, 395.836, 52934.335 25/05/18,12:52:19,10,09,1, 12.0,1,1, 13.196, 10569.430, 395.813, 52934.385 25/05/18,12:52:19,11,09,1, 12.0,1,1, 13.196, 10569.423, 395.819, 52934.290 25/05/18,12:52:19,12,09,1, 12.0,1,1, 13.196, 10569.448, 395.824, 52934.287 25/05/18,12:52:19,13,09,1, 12.0,1,1, 13.196, 10569.461, 395.851, 52934.392 25/05/18,12:52:19,14,09,1, 12.0,1,1, 13.196, 10569.466, 395.806, 52934.356 25/05/18,12:52:19,15,09,1, 12.0,1,1, 13.196, 10569.451, 395.820, 52934.359 25/05/18,12:52:19,16,09,1, 12.0,1,1, 13.196, 10569.471, 395.823, 52934.382 25/05/18,12:52:19,17,09,1, 12.0,1,1, 13.196, 10569.460, 395.799, 52934.363 25/05/18,12:52:19,18,09,1, 12.0,1,1, 13.196, 10569.486, 395.819, 52934.326 25/05/18,12:52:19,19,09,1, 12.0,1,1, 13.196, 10569.494, 395.817, 52934.299 25/05/18,12:52:20,00,09,1, 11.9,1,1, 13.198, 10569.493, 395.817, 52934.299 25/05/18,12:52:20,01,09,1, 11.9,1,1, 13.198, 10569.514, 395.816, 52934.288 25/05/18,12:52:20,02,09,1, 11.9,1,1, 13.198, 10569.514, 395.828, 52934.336 25/05/18,12:52:20,03,09,1, 11.9,1,1, 13.198, 10569.516, 395.814, 52934.265 25/05/18,12:52:20,04,09,1, 11.9,1,1, 13.198, 10569.521, 395.818, 52934.326 25/05/18,12:52:20,05,09,1, 11.9,1,1, 13.198, 10569.523, 395.814, 52934.295 25/05/18,12:52:20,06,09,1, 11.9,1,1, 13.198, 10569.546, 395.829, 52934.331 25/05/18,12:52:20,07,09,1, 11.9,1,1, 13.198, 10569.545, 395.810, 52934.289 25/05/18,12:52:20,08,09,1, 11.9,1,1, 13.198, 10569.556, 395.822, 52934.334 25/05/18,12:52:20,09,09,1, 11.9,1,1, 13.198, 10569.565, 395.822, 52934.306 25/05/18,12:52:20,10,09,1, 11.9,1,1, 13.198, 10569.559, 395.789, 52934.275 25/05/18,12:52:20,11,09,1, 11.9,1,1, 13.198, 10569.552, 395.816, 52934.311 25/05/18,12:52:20,12,09,1, 11.9,1,1, 13.198, 10569.558, 395.799, 52934.289 25/05/18,12:52:20,13,09,1, 11.9,1,1, 13.198, 10569.546, 395.787, 52934.272 25/05/18,12:52:20,14,09,1, 11.9,1,1, 13.198, 10569.546, 395.813, 52934.288 25/05/18,12:52:20,15,09,1, 11.9,1,1, 13.198, 10569.583, 395.808, 52934.319 25/05/18,12:52:20,16,09,1, 11.9,1,1, 13.198, 10569.567, 395.807, 52934.288 25/05/18,12:52:20,17,09,1, 11.9,1,1, 13.198, 10569.613, 395.803, 52934.270 25/05/18,12:52:20,18,09,1, 11.9,1,1, 13.198, 10569.603, 395.780, 52934.205 25/05/18,12:52:20,19,09,1, 11.9,1,1, 13.198, 10569.604, 395.789, 52934.281 25/05/18,12:52:21,00,09,1, 11.9,1,1, 13.199, 10569.601, 395.789, 52934.281 25/05/18,12:52:21,01,09,1, 11.9,1,1, 13.199, 10569.620, 395.791, 52934.233 25/05/18,12:52:21,02,09,1, 11.9,1,1, 13.199, 10569.620, 395.765, 52934.252 25/05/18,12:52:21,03,09,1, 11.9,1,1, 13.199, 10569.631, 395.770, 52934.227 25/05/18,12:52:21,04,09,1, 11.9,1,1, 13.199, 10569.617, 395.756, 52934.212 25/05/18,12:52:21,05,09,1, 11.9,1,1, 13.199, 10569.627, 395.769, 52934.172 25/05/18,12:52:21,06,09,1, 11.9,1,1, 13.199, 10569.650, 395.745, 52934.170 25/05/18,12:52:21,07,09,1, 11.9,1,1, 13.199, 10569.636, 395.748, 52934.161 25/05/18,12:52:21,08,09,1, 11.9,1,1, 13.199, 10569.672, 395.768, 52934.226 25/05/18,12:52:21,09,09,1, 11.9,1,1, 13.199, 10569.669, 395.744, 52934.228 25/05/18,12:52:21,10,09,1, 11.9,1,1, 13.199, 10569.662, 395.771, 52934.243 25/05/18,12:52:21,11,09,1, 11.9,1,1, 13.199, 10569.676, 395.751, 52934.183 25/05/18,12:52:21,12,09,1, 11.9,1,1, 13.199, 10569.688, 395.759, 52934.233 25/05/18,12:52:21,13,09,1, 11.9,1,1, 13.199, 10569.677, 395.777, 52934.161 25/05/18,12:52:21,14,09,1, 11.9,1,1, 13.199, 10569.713, 395.768, 52934.272 25/05/18,12:52:21,15,09,1, 11.9,1,1, 13.199, 10569.675, 395.758, 52934.267 25/05/18,12:52:21,16,09,1, 11.9,1,1, 13.199, 10569.711, 395.757, 52934.226 25/05/18,12:52:21,17,09,1, 11.9,1,1, 13.199, 10569.688, 395.759, 52934.212 25/05/18,12:52:21,18,09,1, 11.9,1,1, 13.199, 10569.684, 395.739, 52934.178 25/05/18,12:52:21,19,09,1, 11.9,1,1, 13.199, 10569.718, 395.741, 52934.189 25/05/18,12:52:22,00,10,1, 11.9,1,1, 13.197, 10569.710, 395.741, 52934.189 25/05/18,12:52:22,01,10,1, 11.9,1,1, 13.197, 10569.738, 395.744, 52934.239 25/05/18,12:52:22,02,10,1, 11.9,1,1, 13.197, 10569.788, 395.738, 52933.998 25/05/18,12:52:22,03,10,1, 11.9,1,1, 13.197, 10569.718, 395.744, 52934.204 25/05/18,12:52:22,04,10,1, 11.9,1,1, 13.197, 10569.778, 395.745, 52934.060 25/05/18,12:52:22,05,10,1, 11.9,1,1, 13.197, 10569.724, 395.728, 52934.195 25/05/18,12:52:22,06,10,1, 11.9,1,1, 13.197, 10569.725, 395.759, 52934.085 25/05/18,12:52:22,07,10,1, 11.9,1,1, 13.197, 10569.762, 395.719, 52934.148 25/05/18,12:52:22,08,10,1, 11.9,1,1, 13.197, 10569.768, 395.707, 52934.096 25/05/18,12:52:22,09,10,1, 11.9,1,1, 13.197, 10569.770, 395.706, 52934.187 25/05/18,12:52:22,10,10,1, 11.9,1,1, 13.197, 10569.753, 395.711, 52934.123 25/05/18,12:52:22,11,10,1, 11.9,1,1, 13.197, 10569.749, 395.717, 52934.152 25/05/18,12:52:22,12,10,1, 11.9,1,1, 13.197, 10569.775, 395.705, 52934.167 25/05/18,12:52:22,13,10,1, 11.9,1,1, 13.197, 10569.787, 395.699, 52934.125 25/05/18,12:52:22,14,10,1, 11.9,1,1, 13.197, 10569.791, 395.704, 52934.131 25/05/18,12:52:22,15,10,1, 11.9,1,1, 13.197, 10569.772, 395.697, 52934.183 25/05/18,12:52:22,16,10,1, 11.9,1,1, 13.197, 10569.755, 395.707, 52934.093 25/05/18,12:52:22,17,10,1, 11.9,1,1, 13.197, 10569.801, 395.704, 52934.113 25/05/18,12:52:22,18,10,1, 11.9,1,1, 13.197, 10569.777, 395.706, 52934.160 25/05/18,12:52:22,19,10,1, 11.9,1,1, 13.197, 10569.777, 395.679, 52934.091 25/05/18,12:52:23,00,07,1, 11.9,1,1, 13.198, 10569.776, 395.679, 52934.091 25/05/18,12:52:23,01,07,1, 11.9,1,1, 13.198, 10569.789, 395.688, 52934.087 25/05/18,12:52:23,02,07,1, 11.9,1,1, 13.198, 10569.763, 395.706, 52934.074 25/05/18,12:52:23,03,07,1, 11.9,1,1, 13.198, 10569.799, 395.683, 52934.071 25/05/18,12:52:23,04,07,1, 11.9,1,1, 13.198, 10569.805, 395.706, 52934.076 25/05/18,12:52:23,05,07,1, 11.9,1,1, 13.198, 10569.775, 395.688, 52934.092 25/05/18,12:52:23,06,07,1, 11.9,1,1, 13.198, 10569.805, 395.690, 52934.026 25/05/18,12:52:23,07,07,1, 11.9,1,1, 13.198, 10569.843, 395.694, 52934.034 25/05/18,12:52:23,08,07,1, 11.9,1,1, 13.198, 10569.820, 395.689, 52934.076 25/05/18,12:52:23,09,07,1, 11.9,1,1, 13.198, 10569.831, 395.706, 52934.084 25/05/18,12:52:23,10,07,1, 11.9,1,1, 13.198, 10569.808, 395.671, 52934.058 25/05/18,12:52:23,11,07,1, 11.9,1,1, 13.198, 10569.850, 395.696, 52934.027 25/05/18,12:52:23,12,07,1, 11.9,1,1, 13.198, 10569.849, 395.694, 52934.031 25/05/18,12:52:23,13,07,1, 11.9,1,1, 13.198, 10569.870, 395.684, 52934.077 25/05/18,12:52:23,14,07,1, 11.9,1,1, 13.198, 10569.833, 395.682, 52934.044 25/05/18,12:52:23,15,07,1, 11.9,1,1, 13.198, 10569.855, 395.687, 52934.059 25/05/18,12:52:23,16,07,1, 11.9,1,1, 13.198, 10569.853, 395.687, 52933.989 25/05/18,12:52:23,17,07,1, 11.9,1,1, 13.198, 10569.859, 395.694, 52933.956 25/05/18,12:52:23,18,07,1, 11.9,1,1, 13.198, 10569.877, 395.691, 52934.016 25/05/18,12:52:23,19,07,1, 11.9,1,1, 13.198, 10569.840, 395.677, 52934.028 25/05/18,12:52:24,00,09,1, 12.0,1,1, 13.200, 10569.835, 395.677, 52934.028 25/05/18,12:52:24,01,09,1, 12.0,1,1, 13.200, 10569.866, 395.697, 52934.101 25/05/18,12:52:24,02,09,1, 12.0,1,1, 13.200, 10569.883, 395.692, 52934.031 25/05/18,12:52:24,03,09,1, 12.0,1,1, 13.200, 10569.878, 395.695, 52934.013 25/05/18,12:52:24,04,09,1, 12.0,1,1, 13.200, 10569.911, 395.664, 52934.021 25/05/18,12:52:24,05,09,1, 12.0,1,1, 13.200, 10569.883, 395.690, 52933.958 25/05/18,12:52:24,06,09,1, 12.0,1,1, 13.200, 10569.922, 395.676, 52934.001 25/05/18,12:52:24,07,09,1, 12.0,1,1, 13.200, 10569.901, 395.713, 52933.996 25/05/18,12:52:24,08,09,1, 12.0,1,1, 13.200, 10569.921, 395.691, 52933.991 25/05/18,12:52:24,09,09,1, 12.0,1,1, 13.200, 10569.935, 395.703, 52934.000 25/05/18,12:52:24,10,09,1, 12.0,1,1, 13.200, 10569.950, 395.687, 52933.931 25/05/18,12:52:24,11,09,1, 12.0,1,1, 13.200, 10569.954, 395.691, 52933.937 25/05/18,12:52:24,12,09,1, 12.0,1,1, 13.200, 10569.960, 395.678, 52934.008 25/05/18,12:52:24,13,09,1, 12.0,1,1, 13.200, 10569.965, 395.698, 52933.964 25/05/18,12:52:24,14,09,1, 12.0,1,1, 13.200, 10569.954, 395.683, 52933.954 25/05/18,12:52:24,15,09,1, 12.0,1,1, 13.200, 10569.993, 395.696, 52933.947 25/05/18,12:52:24,16,09,1, 12.0,1,1, 13.200, 10569.984, 395.686, 52933.926 25/05/18,12:52:24,17,09,1, 12.0,1,1, 13.200, 10570.020, 395.698, 52934.017 25/05/18,12:52:24,18,09,1, 12.0,1,1, 13.200, 10570.034, 395.710, 52934.027 25/05/18,12:52:24,19,09,1, 12.0,1,1, 13.200, 10570.022, 395.690, 52933.907 25/05/18,12:52:25,00,09,1, 11.9,1,1, 13.197, 10570.018, 395.690, 52933.907 25/05/18,12:52:25,01,09,1, 11.9,1,1, 13.197, 10570.055, 395.699, 52933.913 25/05/18,12:52:25,02,09,1, 11.9,1,1, 13.197, 10570.060, 395.698, 52933.952 25/05/18,12:52:25,03,09,1, 11.9,1,1, 13.197, 10570.071, 395.675, 52933.951 25/05/18,12:52:25,04,09,1, 11.9,1,1, 13.197, 10570.082, 395.706, 52933.907 25/05/18,12:52:25,05,09,1, 11.9,1,1, 13.197, 10570.098, 395.713, 52933.960 25/05/18,12:52:25,06,09,1, 11.9,1,1, 13.197, 10570.099, 395.690, 52933.885 25/05/18,12:52:25,07,09,1, 11.9,1,1, 13.197, 10570.142, 395.691, 52933.885 25/05/18,12:52:25,08,09,1, 11.9,1,1, 13.197, 10570.134, 395.687, 52933.979 25/05/18,12:52:25,09,09,1, 11.9,1,1, 13.197, 10570.150, 395.678, 52933.870 25/05/18,12:52:25,10,09,1, 11.9,1,1, 13.197, 10570.167, 395.688, 52933.854 25/05/18,12:52:25,11,09,1, 11.9,1,1, 13.197, 10570.170, 395.680, 52933.922 25/05/18,12:52:25,12,09,1, 11.9,1,1, 13.197, 10570.175, 395.684, 52933.821 25/05/18,12:52:25,13,09,1, 11.9,1,1, 13.197, 10570.193, 395.679, 52933.863 25/05/18,12:52:25,14,09,1, 11.9,1,1, 13.197, 10570.222, 395.689, 52933.954 25/05/18,12:52:25,15,09,1, 11.9,1,1, 13.197, 10570.220, 395.690, 52933.893 25/05/18,12:52:25,16,09,1, 11.9,1,1, 13.197, 10570.221, 395.703, 52933.859 25/05/18,12:52:25,17,09,1, 11.9,1,1, 13.197, 10570.234, 395.683, 52933.841 25/05/18,12:52:25,18,09,1, 11.9,1,1, 13.197, 10570.266, 395.671, 52933.916 25/05/18,12:52:25,19,09,1, 11.9,1,1, 13.197, 10570.274, 395.661, 52933.864 25/05/18,12:52:26,00,08,1, 12.0,1,1, 13.199, 10570.269, 395.661, 52933.864 25/05/18,12:52:26,01,08,1, 12.0,1,1, 13.199, 10570.312, 395.691, 52933.932 25/05/18,12:52:26,02,08,1, 12.0,1,1, 13.199, 10570.327, 395.677, 52933.915 25/05/18,12:52:26,03,08,1, 12.0,1,1, 13.199, 10570.358, 395.632, 52933.857 25/05/18,12:52:26,04,08,1, 12.0,1,1, 13.199, 10570.367, 395.666, 52933.850 25/05/18,12:52:26,05,08,1, 12.0,1,1, 13.199, 10570.364, 395.642, 52933.897 25/05/18,12:52:26,06,08,1, 12.0,1,1, 13.199, 10570.414, 395.641, 52933.798 25/05/18,12:52:26,07,08,1, 12.0,1,1, 13.199, 10570.390, 395.647, 52933.841 25/05/18,12:52:26,08,08,1, 12.0,1,1, 13.199, 10570.398, 395.653, 52933.823 25/05/18,12:52:26,09,08,1, 12.0,1,1, 13.199, 10570.423, 395.647, 52933.770 25/05/18,12:52:26,10,08,1, 12.0,1,1, 13.199, 10570.443, 395.653, 52933.800 25/05/18,12:52:26,11,08,1, 12.0,1,1, 13.199, 10570.465, 395.622, 52933.843 25/05/18,12:52:26,12,08,1, 12.0,1,1, 13.199, 10570.457, 395.624, 52933.866 25/05/18,12:52:26,13,08,1, 12.0,1,1, 13.199, 10570.510, 395.641, 52933.872 25/05/18,12:52:26,14,08,1, 12.0,1,1, 13.199, 10570.543, 395.622, 52933.859 25/05/18,12:52:26,15,08,1, 12.0,1,1, 13.199, 10570.544, 395.625, 52933.809 25/05/18,12:52:26,16,08,1, 12.0,1,1, 13.199, 10570.568, 395.601, 52933.770 25/05/18,12:52:26,17,08,1, 12.0,1,1, 13.199, 10570.564, 395.610, 52933.752 25/05/18,12:52:26,18,08,1, 12.0,1,1, 13.199, 10570.588, 395.601, 52933.858 25/05/18,12:52:26,19,08,1, 12.0,1,1, 13.199, 10570.601, 395.607, 52933.808 25/05/18,12:52:27,00,08,1, 11.9,1,1, 13.197, 10570.594, 395.607, 52933.808 25/05/18,12:52:27,01,08,1, 11.9,1,1, 13.197, 10570.630, 395.590, 52933.787 25/05/18,12:52:27,02,08,1, 11.9,1,1, 13.197, 10570.667, 395.600, 52933.840 25/05/18,12:52:27,03,08,1, 11.9,1,1, 13.197, 10570.676, 395.575, 52933.772 25/05/18,12:52:27,04,08,1, 11.9,1,1, 13.197, 10570.657, 395.585, 52933.790 25/05/18,12:52:27,05,08,1, 11.9,1,1, 13.197, 10570.697, 395.583, 52933.706 25/05/18,12:52:27,06,08,1, 11.9,1,1, 13.197, 10570.734, 395.571, 52933.778 25/05/18,12:52:27,07,08,1, 11.9,1,1, 13.197, 10570.716, 395.564, 52933.668 25/05/18,12:52:27,08,08,1, 11.9,1,1, 13.197, 10570.728, 395.543, 52933.793 25/05/18,12:52:27,09,08,1, 11.9,1,1, 13.197, 10570.763, 395.556, 52933.756 25/05/18,12:52:27,10,08,1, 11.9,1,1, 13.197, 10570.751, 395.566, 52933.695 25/05/18,12:52:27,11,08,1, 11.9,1,1, 13.197, 10570.786, 395.530, 52933.793 25/05/18,12:52:27,12,08,1, 11.9,1,1, 13.197, 10570.806, 395.524, 52933.651 25/05/18,12:52:27,13,08,1, 11.9,1,1, 13.197, 10570.805, 395.511, 52933.682 25/05/18,12:52:27,14,08,1, 11.9,1,1, 13.197, 10570.860, 395.513, 52933.777 25/05/18,12:52:27,15,08,1, 11.9,1,1, 13.197, 10570.876, 395.519, 52933.685 25/05/18,12:52:27,16,08,1, 11.9,1,1, 13.197, 10570.874, 395.504, 52933.634 25/05/18,12:52:27,17,08,1, 11.9,1,1, 13.197, 10570.886, 395.508, 52933.672 25/05/18,12:52:27,18,08,1, 11.9,1,1, 13.197, 10570.900, 395.506, 52933.696 25/05/18,12:52:27,19,08,1, 11.9,1,1, 13.197, 10570.918, 395.500, 52933.750 25/05/18,12:52:28,00,08,1, 11.9,1,1, 13.197, 10570.911, 395.500, 52933.750 25/05/18,12:52:28,01,08,1, 11.9,1,1, 13.197, 10570.955, 395.481, 52933.714 25/05/18,12:52:28,02,08,1, 11.9,1,1, 13.197, 10570.977, 395.461, 52933.625 25/05/18,12:52:28,03,08,1, 11.9,1,1, 13.197, 10570.990, 395.466, 52933.595 25/05/18,12:52:28,04,08,1, 11.9,1,1, 13.197, 10571.032, 395.462, 52933.620 25/05/18,12:52:28,05,08,1, 11.9,1,1, 13.197, 10571.040, 395.454, 52933.642 25/05/18,12:52:28,06,08,1, 11.9,1,1, 13.197, 10571.050, 395.447, 52933.768 25/05/18,12:52:28,07,08,1, 11.9,1,1, 13.197, 10571.042, 395.455, 52933.666 25/05/18,12:52:28,08,08,1, 11.9,1,1, 13.197, 10571.068, 395.440, 52933.653 25/05/18,12:52:28,09,08,1, 11.9,1,1, 13.197, 10571.084, 395.408, 52933.542 25/05/18,12:52:28,10,08,1, 11.9,1,1, 13.197, 10571.110, 395.419, 52933.716 25/05/18,12:52:28,11,08,1, 11.9,1,1, 13.197, 10571.110, 395.413, 52933.656 25/05/18,12:52:28,12,08,1, 11.9,1,1, 13.197, 10571.128, 395.417, 52933.677 25/05/18,12:52:28,13,08,1, 11.9,1,1, 13.197, 10571.175, 395.404, 52933.647 25/05/18,12:52:28,14,08,1, 11.9,1,1, 13.197, 10571.165, 395.431, 52933.687 25/05/18,12:52:28,15,08,1, 11.9,1,1, 13.197, 10571.174, 395.397, 52933.606 25/05/18,12:52:28,16,08,1, 11.9,1,1, 13.197, 10571.188, 395.402, 52933.594 25/05/18,12:52:28,17,08,1, 11.9,1,1, 13.197, 10571.222, 395.369, 52933.745 25/05/18,12:52:28,18,08,1, 11.9,1,1, 13.197, 10571.240, 395.394, 52933.678 25/05/18,12:52:28,19,08,1, 11.9,1,1, 13.197, 10571.221, 395.388, 52933.611 25/05/18,12:52:29,00,08,1, 11.9,1,1, 13.200, 10571.220, 395.388, 52933.611 25/05/18,12:52:29,01,08,1, 11.9,1,1, 13.200, 10571.274, 395.367, 52933.589 25/05/18,12:52:29,02,08,1, 11.9,1,1, 13.200, 10571.263, 395.354, 52933.619 25/05/18,12:52:29,03,08,1, 11.9,1,1, 13.200, 10571.299, 395.361, 52933.513 25/05/18,12:52:29,04,08,1, 11.9,1,1, 13.200, 10571.292, 395.333, 52933.532 25/05/18,12:52:29,05,08,1, 11.9,1,1, 13.200, 10571.320, 395.369, 52933.531 25/05/18,12:52:29,06,08,1, 11.9,1,1, 13.200, 10571.349, 395.369, 52933.594 25/05/18,12:52:29,07,08,1, 11.9,1,1, 13.200, 10571.353, 395.309, 52933.524 25/05/18,12:52:29,08,08,1, 11.9,1,1, 13.200, 10571.361, 395.342, 52933.538 25/05/18,12:52:29,09,08,1, 11.9,1,1, 13.200, 10571.387, 395.326, 52933.606 25/05/18,12:52:29,10,08,1, 11.9,1,1, 13.200, 10571.361, 395.345, 52933.485 25/05/18,12:52:29,11,08,1, 11.9,1,1, 13.200, 10571.366, 395.322, 52933.526 25/05/18,12:52:29,12,08,1, 11.9,1,1, 13.200, 10571.420, 395.304, 52933.531 25/05/18,12:52:29,13,08,1, 11.9,1,1, 13.200, 10571.427, 395.304, 52933.539 25/05/18,12:52:29,14,08,1, 11.9,1,1, 13.200, 10571.426, 395.318, 52933.453 25/05/18,12:52:29,15,08,1, 11.9,1,1, 13.200, 10571.470, 395.296, 52933.508 25/05/18,12:52:29,16,08,1, 11.9,1,1, 13.200, 10571.459, 395.306, 52933.554 25/05/18,12:52:29,17,08,1, 11.9,1,1, 13.200, 10571.453, 395.321, 52933.523 25/05/18,12:52:29,18,08,1, 11.9,1,1, 13.200, 10571.495, 395.307, 52933.446 25/05/18,12:52:29,19,08,1, 11.9,1,1, 13.200, 10571.511, 395.310, 52933.524 25/05/18,12:52:30,00,09,1, 12.0,1,1, 13.197, 10571.504, 395.310, 52933.524 25/05/18,12:52:30,01,09,1, 12.0,1,1, 13.197, 10571.510, 395.290, 52933.460 25/05/18,12:52:30,02,09,1, 12.0,1,1, 13.197, 10571.554, 395.293, 52933.504 25/05/18,12:52:30,03,09,1, 12.0,1,1, 13.197, 10571.535, 395.313, 52933.507 25/05/18,12:52:30,04,09,1, 12.0,1,1, 13.197, 10571.561, 395.300, 52933.477 25/05/18,12:52:30,05,09,1, 12.0,1,1, 13.197, 10571.569, 395.288, 52933.462 25/05/18,12:52:30,06,09,1, 12.0,1,1, 13.197, 10571.564, 395.298, 52933.516 25/05/18,12:52:30,07,09,1, 12.0,1,1, 13.197, 10571.594, 395.302, 52933.452 25/05/18,12:52:30,08,09,1, 12.0,1,1, 13.197, 10571.611, 395.303, 52933.472 25/05/18,12:52:30,09,09,1, 12.0,1,1, 13.197, 10571.615, 395.299, 52933.482 25/05/18,12:52:30,10,09,1, 12.0,1,1, 13.197, 10571.635, 395.290, 52933.404 25/05/18,12:52:30,11,09,1, 12.0,1,1, 13.197, 10571.639, 395.302, 52933.470 25/05/18,12:52:30,12,09,1, 12.0,1,1, 13.197, 10571.668, 395.318, 52933.481 25/05/18,12:52:30,13,09,1, 12.0,1,1, 13.197, 10571.656, 395.286, 52933.433 25/05/18,12:52:30,14,09,1, 12.0,1,1, 13.197, 10571.675, 395.307, 52933.415 25/05/18,12:52:30,15,09,1, 12.0,1,1, 13.197, 10571.663, 395.296, 52933.471 25/05/18,12:52:30,16,09,1, 12.0,1,1, 13.197, 10571.700, 395.259, 52933.350 25/05/18,12:52:30,17,09,1, 12.0,1,1, 13.197, 10571.705, 395.280, 52933.390 25/05/18,12:52:30,18,09,1, 12.0,1,1, 13.197, 10571.737, 395.282, 52933.412 25/05/18,12:52:30,19,09,1, 12.0,1,1, 13.197, 10571.719, 395.279, 52933.432 25/05/18,12:52:31,00,09,1, 11.9,1,1, 13.193, 10571.712, 395.279, 52933.432 25/05/18,12:52:31,01,09,1, 11.9,1,1, 13.193, 10571.734, 395.303, 52933.439 25/05/18,12:52:31,02,09,1, 11.9,1,1, 13.193, 10571.754, 395.283, 52933.375 25/05/18,12:52:31,03,09,1, 11.9,1,1, 13.193, 10571.786, 395.289, 52933.355 25/05/18,12:52:31,04,09,1, 11.9,1,1, 13.193, 10571.787, 395.306, 52933.455 25/05/18,12:52:31,05,09,1, 11.9,1,1, 13.193, 10571.794, 395.306, 52933.355 25/05/18,12:52:31,06,09,1, 11.9,1,1, 13.193, 10571.809, 395.306, 52933.339 25/05/18,12:52:31,07,09,1, 11.9,1,1, 13.193, 10571.814, 395.282, 52933.384 25/05/18,12:52:31,08,09,1, 11.9,1,1, 13.193, 10571.838, 395.288, 52933.464 25/05/18,12:52:31,09,09,1, 11.9,1,1, 13.193, 10571.859, 395.315, 52933.397 25/05/18,12:52:31,10,09,1, 11.9,1,1, 13.193, 10571.844, 395.288, 52933.410 25/05/18,12:52:31,11,09,1, 11.9,1,1, 13.193, 10571.846, 395.288, 52933.417 25/05/18,12:52:31,12,09,1, 11.9,1,1, 13.193, 10571.868, 395.309, 52933.421 25/05/18,12:52:31,13,09,1, 11.9,1,1, 13.193, 10571.885, 395.305, 52933.422 25/05/18,12:52:31,14,09,1, 11.9,1,1, 13.193, 10571.901, 395.277, 52933.393 25/05/18,12:52:31,15,09,1, 11.9,1,1, 13.193, 10571.927, 395.293, 52933.408 25/05/18,12:52:31,16,09,1, 11.9,1,1, 13.193, 10571.905, 395.299, 52933.405 25/05/18,12:52:31,17,09,1, 11.9,1,1, 13.193, 10571.921, 395.289, 52933.325 25/05/18,12:52:31,18,09,1, 11.9,1,1, 13.193, 10571.940, 395.302, 52933.373 25/05/18,12:52:31,19,09,1, 11.9,1,1, 13.193, 10571.992, 395.297, 52933.354 25/05/18,12:52:32,00,09,1, 12.0,1,1, 13.196, 10571.988, 395.297, 52933.354 25/05/18,12:52:32,01,09,1, 12.0,1,1, 13.196, 10571.982, 395.337, 52933.399 25/05/18,12:52:32,02,09,1, 12.0,1,1, 13.196, 10572.000, 395.337, 52933.342 25/05/18,12:52:32,03,09,1, 12.0,1,1, 13.196, 10571.991, 395.327, 52933.359 25/05/18,12:52:32,04,09,1, 12.0,1,1, 13.196, 10571.998, 395.335, 52933.396 25/05/18,12:52:32,05,09,1, 12.0,1,1, 13.196, 10571.989, 395.314, 52933.262 25/05/18,12:52:32,06,09,1, 12.0,1,1, 13.196, 10571.995, 395.326, 52933.316 25/05/18,12:52:32,07,09,1, 12.0,1,1, 13.196, 10572.032, 395.341, 52933.350 25/05/18,12:52:32,08,09,1, 12.0,1,1, 13.196, 10572.020, 395.348, 52933.347 25/05/18,12:52:32,09,09,1, 12.0,1,1, 13.196, 10572.051, 395.345, 52933.299 25/05/18,12:52:32,10,09,1, 12.0,1,1, 13.196, 10572.100, 395.331, 52933.268 25/05/18,12:52:32,11,09,1, 12.0,1,1, 13.196, 10572.061, 395.341, 52933.357 25/05/18,12:52:32,12,09,1, 12.0,1,1, 13.196, 10572.070, 395.360, 52933.348 25/05/18,12:52:32,13,09,1, 12.0,1,1, 13.196, 10572.097, 395.379, 52933.360 25/05/18,12:52:32,14,09,1, 12.0,1,1, 13.196, 10572.109, 395.370, 52933.322 25/05/18,12:52:32,15,09,1, 12.0,1,1, 13.196, 10572.106, 395.388, 52933.314 25/05/18,12:52:32,16,09,1, 12.0,1,1, 13.196, 10572.138, 395.370, 52933.350 25/05/18,12:52:32,17,09,1, 12.0,1,1, 13.196, 10572.106, 395.362, 52933.358 25/05/18,12:52:32,18,09,1, 12.0,1,1, 13.196, 10572.136, 395.377, 52933.370 25/05/18,12:52:32,19,09,1, 12.0,1,1, 13.196, 10572.127, 395.369, 52933.318 25/05/18,12:52:33,00,09,1, 11.9,1,1, 13.194, 10572.121, 395.369, 52933.318 25/05/18,12:52:33,01,09,1, 11.9,1,1, 13.194, 10572.166, 395.355, 52933.287 25/05/18,12:52:33,02,09,1, 11.9,1,1, 13.194, 10572.166, 395.347, 52933.288 25/05/18,12:52:33,03,09,1, 11.9,1,1, 13.194, 10572.155, 395.393, 52933.243 25/05/18,12:52:33,04,09,1, 11.9,1,1, 13.194, 10572.172, 395.388, 52933.324 25/05/18,12:52:33,05,09,1, 11.9,1,1, 13.194, 10572.178, 395.402, 52933.299 25/05/18,12:52:33,06,09,1, 11.9,1,1, 13.194, 10572.209, 395.381, 52933.390 25/05/18,12:52:33,07,09,1, 11.9,1,1, 13.194, 10572.197, 395.385, 52933.349 25/05/18,12:52:33,08,09,1, 11.9,1,1, 13.194, 10572.185, 395.387, 52933.321 25/05/18,12:52:33,09,09,1, 11.9,1,1, 13.194, 10572.177, 395.385, 52933.355 25/05/18,12:52:33,10,09,1, 11.9,1,1, 13.194, 10572.209, 395.402, 52933.281 25/05/18,12:52:33,11,09,1, 11.9,1,1, 13.194, 10572.198, 395.409, 52933.348 25/05/18,12:52:33,12,09,1, 11.9,1,1, 13.194, 10572.233, 395.409, 52933.333 25/05/18,12:52:33,13,09,1, 11.9,1,1, 13.194, 10572.205, 395.397, 52933.285 25/05/18,12:52:33,14,09,1, 11.9,1,1, 13.194, 10572.224, 395.413, 52933.344 25/05/18,12:52:33,15,09,1, 11.9,1,1, 13.194, 10572.234, 395.430, 52933.463 25/05/18,12:52:33,16,09,1, 11.9,1,1, 13.194, 10572.224, 395.443, 52933.250 25/05/18,12:52:33,17,09,1, 11.9,1,1, 13.194, 10572.223, 395.452, 52933.282 25/05/18,12:52:33,18,09,1, 11.9,1,1, 13.194, 10572.255, 395.418, 52933.205 25/05/18,12:52:33,19,09,1, 11.9,1,1, 13.194, 10572.259, 395.443, 52933.312 25/05/18,12:52:34,00,09,1, 11.9,1,1, 13.201, 10572.255, 395.443, 52933.312 25/05/18,12:52:34,01,09,1, 11.9,1,1, 13.201, 10572.280, 395.421, 52933.225 25/05/18,12:52:34,02,09,1, 11.9,1,1, 13.201, 10572.288, 395.429, 52933.212 25/05/18,12:52:34,03,09,1, 11.9,1,1, 13.201, 10572.296, 395.444, 52933.230 25/05/18,12:52:34,04,09,1, 11.9,1,1, 13.201, 10572.278, 395.433, 52933.266 25/05/18,12:52:34,05,09,1, 11.9,1,1, 13.201, 10572.283, 395.440, 52933.286 25/05/18,12:52:34,06,09,1, 11.9,1,1, 13.201, 10572.300, 395.453, 52933.234 25/05/18,12:52:34,07,09,1, 11.9,1,1, 13.201, 10572.304, 395.457, 52933.278 25/05/18,12:52:34,08,09,1, 11.9,1,1, 13.201, 10572.295, 395.474, 52933.269 25/05/18,12:52:34,09,09,1, 11.9,1,1, 13.201, 10572.289, 395.444, 52933.242 25/05/18,12:52:34,10,09,1, 11.9,1,1, 13.201, 10572.307, 395.495, 52933.307 25/05/18,12:52:34,11,09,1, 11.9,1,1, 13.201, 10572.299, 395.483, 52933.259 25/05/18,12:52:34,12,09,1, 11.9,1,1, 13.201, 10572.298, 395.476, 52933.317 25/05/18,12:52:34,13,09,1, 11.9,1,1, 13.201, 10572.324, 395.499, 52933.304 25/05/18,12:52:34,14,09,1, 11.9,1,1, 13.201, 10572.314, 395.509, 52933.301 25/05/18,12:52:34,15,09,1, 11.9,1,1, 13.201, 10572.306, 395.486, 52933.318 25/05/18,12:52:34,16,09,1, 11.9,1,1, 13.201, 10572.303, 395.476, 52933.201 25/05/18,12:52:34,17,09,1, 11.9,1,1, 13.201, 10572.308, 395.477, 52933.267 25/05/18,12:52:34,18,09,1, 11.9,1,1, 13.201, 10572.322, 395.490, 52933.254 25/05/18,12:52:34,19,09,1, 11.9,1,1, 13.201, 10572.304, 395.514, 52933.247 25/05/18,12:52:35,00,09,1, 12.0,1,1, 13.197, 10572.296, 395.514, 52933.247 25/05/18,12:52:35,01,09,1, 12.0,1,1, 13.197, 10572.310, 395.494, 52933.296 25/05/18,12:52:35,02,09,1, 12.0,1,1, 13.197, 10572.311, 395.513, 52933.263 25/05/18,12:52:35,03,09,1, 12.0,1,1, 13.197, 10572.315, 395.524, 52933.287 25/05/18,12:52:35,04,09,1, 12.0,1,1, 13.197, 10572.317, 395.517, 52933.292 25/05/18,12:52:35,05,09,1, 12.0,1,1, 13.197, 10572.322, 395.533, 52933.199 25/05/18,12:52:35,06,09,1, 12.0,1,1, 13.197, 10572.342, 395.544, 52933.246 25/05/18,12:52:35,07,09,1, 12.0,1,1, 13.197, 10572.326, 395.534, 52933.218 25/05/18,12:52:35,08,09,1, 12.0,1,1, 13.197, 10572.349, 395.520, 52933.272 25/05/18,12:52:35,09,09,1, 12.0,1,1, 13.197, 10572.336, 395.548, 52933.270 25/05/18,12:52:35,10,09,1, 12.0,1,1, 13.197, 10572.331, 395.518, 52933.267 25/05/18,12:52:35,11,09,1, 12.0,1,1, 13.197, 10572.332, 395.565, 52933.218 25/05/18,12:52:35,12,09,1, 12.0,1,1, 13.197, 10572.317, 395.542, 52933.221 25/05/18,12:52:35,13,09,1, 12.0,1,1, 13.197, 10572.343, 395.537, 52933.206 25/05/18,12:52:35,14,09,1, 12.0,1,1, 13.197, 10572.357, 395.562, 52933.237 25/05/18,12:52:35,15,09,1, 12.0,1,1, 13.197, 10572.338, 395.562, 52933.211 25/05/18,12:52:35,16,09,1, 12.0,1,1, 13.197, 10572.349, 395.577, 52933.239 25/05/18,12:52:35,17,09,1, 12.0,1,1, 13.197, 10572.327, 395.574, 52933.236 25/05/18,12:52:35,18,09,1, 12.0,1,1, 13.197, 10572.377, 395.573, 52933.215 25/05/18,12:52:35,19,09,1, 12.0,1,1, 13.197, 10572.349, 395.565, 52933.258 25/05/18,12:52:36,00,09,1, 11.9,1,1, 13.199, 10572.346, 395.565, 52933.258 25/05/18,12:52:36,01,09,1, 11.9,1,1, 13.199, 10572.344, 395.599, 52933.236 25/05/18,12:52:36,02,09,1, 11.9,1,1, 13.199, 10572.362, 395.579, 52933.229 25/05/18,12:52:36,03,09,1, 11.9,1,1, 13.199, 10572.357, 395.606, 52933.175 25/05/18,12:52:36,04,09,1, 11.9,1,1, 13.199, 10572.356, 395.610, 52933.204 25/05/18,12:52:36,05,09,1, 11.9,1,1, 13.199, 10572.338, 395.599, 52933.253 25/05/18,12:52:36,06,09,1, 11.9,1,1, 13.199, 10572.354, 395.638, 52933.252 25/05/18,12:52:36,07,09,1, 11.9,1,1, 13.199, 10572.377, 395.608, 52933.219 25/05/18,12:52:36,08,09,1, 11.9,1,1, 13.199, 10572.372, 395.604, 52933.210 25/05/18,12:52:36,09,09,1, 11.9,1,1, 13.199, 10572.376, 395.615, 52933.230 25/05/18,12:52:36,10,09,1, 11.9,1,1, 13.199, 10572.385, 395.621, 52933.220 25/05/18,12:52:36,11,09,1, 11.9,1,1, 13.199, 10572.359, 395.624, 52933.182 25/05/18,12:52:36,12,09,1, 11.9,1,1, 13.199, 10572.388, 395.628, 52933.164 25/05/18,12:52:36,13,09,1, 11.9,1,1, 13.199, 10572.392, 395.632, 52933.183 25/05/18,12:52:36,14,09,1, 11.9,1,1, 13.199, 10572.384, 395.631, 52933.178 25/05/18,12:52:36,15,09,1, 11.9,1,1, 13.199, 10572.402, 395.654, 52933.199 25/05/18,12:52:36,16,09,1, 11.9,1,1, 13.199, 10572.383, 395.637, 52933.207 25/05/18,12:52:36,17,09,1, 11.9,1,1, 13.199, 10572.375, 395.638, 52933.214 25/05/18,12:52:36,18,09,1, 11.9,1,1, 13.199, 10572.377, 395.637, 52933.223 25/05/18,12:52:36,19,09,1, 11.9,1,1, 13.199, 10572.405, 395.637, 52933.180 25/05/18,12:52:37,00,09,1, 11.9,1,1, 13.196, 10572.397, 395.637, 52933.180 25/05/18,12:52:37,01,09,1, 11.9,1,1, 13.196, 10572.383, 395.655, 52933.194 25/05/18,12:52:37,02,09,1, 11.9,1,1, 13.196, 10572.401, 395.691, 52933.211 25/05/18,12:52:37,03,09,1, 11.9,1,1, 13.196, 10572.412, 395.683, 52933.172 25/05/18,12:52:37,04,09,1, 11.9,1,1, 13.196, 10572.426, 395.663, 52933.213 25/05/18,12:52:37,05,09,1, 11.9,1,1, 13.196, 10572.394, 395.675, 52933.166 25/05/18,12:52:37,06,09,1, 11.9,1,1, 13.196, 10572.418, 395.685, 52933.165 25/05/18,12:52:37,07,09,1, 11.9,1,1, 13.196, 10572.424, 395.694, 52933.137 25/05/18,12:52:37,08,09,1, 11.9,1,1, 13.196, 10572.409, 395.706, 52933.158 25/05/18,12:52:37,09,09,1, 11.9,1,1, 13.196, 10572.410, 395.711, 52933.112 25/05/18,12:52:37,10,09,1, 11.9,1,1, 13.196, 10572.448, 395.710, 52933.185 25/05/18,12:52:37,11,09,1, 11.9,1,1, 13.196, 10572.422, 395.688, 52933.213 25/05/18,12:52:37,12,09,1, 11.9,1,1, 13.196, 10572.412, 395.684, 52933.104 25/05/18,12:52:37,13,09,1, 11.9,1,1, 13.196, 10572.435, 395.703, 52933.215 25/05/18,12:52:37,14,09,1, 11.9,1,1, 13.196, 10572.429, 395.703, 52933.188 25/05/18,12:52:37,15,09,1, 11.9,1,1, 13.196, 10572.426, 395.731, 52933.120 25/05/18,12:52:37,16,09,1, 11.9,1,1, 13.196, 10572.440, 395.719, 52933.232 25/05/18,12:52:37,17,09,1, 11.9,1,1, 13.196, 10572.463, 395.713, 52933.177 25/05/18,12:52:37,18,09,1, 11.9,1,1, 13.196, 10572.456, 395.710, 52933.177 25/05/18,12:52:37,19,09,1, 11.9,1,1, 13.196, 10572.452, 395.721, 52933.170 25/05/18,12:52:38,00,08,1, 12.0,1,1, 13.198, 10572.447, 395.721, 52933.170 25/05/18,12:52:38,01,08,1, 12.0,1,1, 13.198, 10572.462, 395.745, 52933.199 25/05/18,12:52:38,02,08,1, 12.0,1,1, 13.198, 10572.510, 395.741, 52933.135 25/05/18,12:52:38,03,08,1, 12.0,1,1, 13.198, 10572.473, 395.743, 52933.078 25/05/18,12:52:38,04,08,1, 12.0,1,1, 13.198, 10572.514, 395.756, 52933.144 25/05/18,12:52:38,05,08,1, 12.0,1,1, 13.198, 10572.517, 395.752, 52933.109 25/05/18,12:52:38,06,08,1, 12.0,1,1, 13.198, 10572.520, 395.758, 52933.172 25/05/18,12:52:38,07,08,1, 12.0,1,1, 13.198, 10572.540, 395.770, 52933.188 25/05/18,12:52:38,08,08,1, 12.0,1,1, 13.198, 10572.529, 395.752, 52933.108 25/05/18,12:52:38,09,08,1, 12.0,1,1, 13.198, 10572.552, 395.738, 52933.114 25/05/18,12:52:38,10,08,1, 12.0,1,1, 13.198, 10572.572, 395.771, 52933.145 25/05/18,12:52:38,11,08,1, 12.0,1,1, 13.198, 10572.551, 395.763, 52933.088 25/05/18,12:52:38,12,08,1, 12.0,1,1, 13.198, 10572.526, 395.734, 52933.163 25/05/18,12:52:38,13,08,1, 12.0,1,1, 13.198, 10572.559, 395.733, 52933.097 25/05/18,12:52:38,14,08,1, 12.0,1,1, 13.198, 10572.559, 395.761, 52933.138 25/05/18,12:52:38,15,08,1, 12.0,1,1, 13.198, 10572.573, 395.768, 52933.139 25/05/18,12:52:38,16,08,1, 12.0,1,1, 13.198, 10572.578, 395.759, 52933.051 25/05/18,12:52:38,17,08,1, 12.0,1,1, 13.198, 10572.584, 395.759, 52933.042 25/05/18,12:52:38,18,08,1, 12.0,1,1, 13.198, 10572.574, 395.749, 52933.092 25/05/18,12:52:38,19,08,1, 12.0,1,1, 13.198, 10572.577, 395.769, 52933.101 25/05/18,12:52:39,00,08,1, 11.9,1,1, 13.196, 10572.572, 395.769, 52933.101 25/05/18,12:52:39,01,08,1, 11.9,1,1, 13.196, 10572.646, 395.749, 52933.069 25/05/18,12:52:39,02,08,1, 11.9,1,1, 13.196, 10572.609, 395.762, 52933.081 25/05/18,12:52:39,03,08,1, 11.9,1,1, 13.196, 10572.643, 395.776, 52933.064 25/05/18,12:52:39,04,08,1, 11.9,1,1, 13.196, 10572.667, 395.768, 52933.133 25/05/18,12:52:39,05,08,1, 11.9,1,1, 13.196, 10572.660, 395.781, 52933.088 25/05/18,12:52:39,06,08,1, 11.9,1,1, 13.196, 10572.684, 395.775, 52933.028 25/05/18,12:52:39,07,08,1, 11.9,1,1, 13.196, 10572.686, 395.763, 52933.014 25/05/18,12:52:39,08,08,1, 11.9,1,1, 13.196, 10572.690, 395.739, 52932.989 25/05/18,12:52:39,09,08,1, 11.9,1,1, 13.196, 10572.692, 395.780, 52933.074 25/05/18,12:52:39,10,08,1, 11.9,1,1, 13.196, 10572.702, 395.762, 52933.091 25/05/18,12:52:39,11,08,1, 11.9,1,1, 13.196, 10572.702, 395.773, 52933.042 25/05/18,12:52:39,12,08,1, 11.9,1,1, 13.196, 10572.714, 395.762, 52933.017 25/05/18,12:52:39,13,08,1, 11.9,1,1, 13.196, 10572.705, 395.763, 52933.061 25/05/18,12:52:39,14,08,1, 11.9,1,1, 13.196, 10572.718, 395.767, 52933.081 25/05/18,12:52:39,15,08,1, 11.9,1,1, 13.196, 10572.737, 395.751, 52933.017 25/05/18,12:52:39,16,08,1, 11.9,1,1, 13.196, 10572.755, 395.742, 52932.981 25/05/18,12:52:39,17,08,1, 11.9,1,1, 13.196, 10572.753, 395.767, 52933.026 25/05/18,12:52:39,18,08,1, 11.9,1,1, 13.196, 10572.769, 395.747, 52933.018 25/05/18,12:52:39,19,08,1, 11.9,1,1, 13.196, 10572.762, 395.766, 52933.068 25/05/18,12:52:40,00,08,1, 11.9,1,1, 13.197, 10572.755, 395.766, 52933.068 25/05/18,12:52:40,01,08,1, 11.9,1,1, 13.197, 10572.804, 395.743, 52933.023 25/05/18,12:52:40,02,08,1, 11.9,1,1, 13.197, 10572.822, 395.749, 52932.966 25/05/18,12:52:40,03,08,1, 11.9,1,1, 13.197, 10572.816, 395.745, 52932.970 25/05/18,12:52:40,04,08,1, 11.9,1,1, 13.197, 10572.847, 395.737, 52932.980 25/05/18,12:52:40,05,08,1, 11.9,1,1, 13.197, 10572.830, 395.717, 52932.911 25/05/18,12:52:40,06,08,1, 11.9,1,1, 13.197, 10572.889, 395.725, 52932.925 25/05/18,12:52:40,07,08,1, 11.9,1,1, 13.197, 10572.864, 395.731, 52932.930 25/05/18,12:52:40,08,08,1, 11.9,1,1, 13.197, 10572.885, 395.738, 52933.006 25/05/18,12:52:40,09,08,1, 11.9,1,1, 13.197, 10572.875, 395.714, 52932.961 25/05/18,12:52:40,10,08,1, 11.9,1,1, 13.197, 10572.903, 395.733, 52932.959 25/05/18,12:52:40,11,08,1, 11.9,1,1, 13.197, 10572.903, 395.714, 52932.952 25/05/18,12:52:40,12,08,1, 11.9,1,1, 13.197, 10572.930, 395.739, 52932.919 25/05/18,12:52:40,13,08,1, 11.9,1,1, 13.197, 10572.930, 395.723, 52932.965 25/05/18,12:52:40,14,08,1, 11.9,1,1, 13.197, 10572.958, 395.749, 52933.004 25/05/18,12:52:40,15,08,1, 11.9,1,1, 13.197, 10572.962, 395.694, 52932.973 25/05/18,12:52:40,16,08,1, 11.9,1,1, 13.197, 10572.965, 395.714, 52932.961 25/05/18,12:52:40,17,08,1, 11.9,1,1, 13.197, 10572.976, 395.687, 52932.967 25/05/18,12:52:40,18,08,1, 11.9,1,1, 13.197, 10573.002, 395.736, 52932.971 25/05/18,12:52:40,19,08,1, 11.9,1,1, 13.197, 10573.022, 395.693, 52932.909 25/05/18,12:52:41,00,09,1, 11.9,1,1, 13.201, 10573.022, 395.693, 52932.909 25/05/18,12:52:41,01,09,1, 11.9,1,1, 13.201, 10573.025, 395.718, 52932.899 25/05/18,12:52:41,02,09,1, 11.9,1,1, 13.201, 10573.050, 395.675, 52932.939 25/05/18,12:52:41,03,09,1, 11.9,1,1, 13.201, 10573.024, 395.702, 52932.932 25/05/18,12:52:41,04,09,1, 11.9,1,1, 13.201, 10573.078, 395.706, 52932.925 25/05/18,12:52:41,05,09,1, 11.9,1,1, 13.201, 10573.057, 395.718, 52932.906 25/05/18,12:52:41,06,09,1, 11.9,1,1, 13.201, 10573.098, 395.662, 52932.935 25/05/18,12:52:41,07,09,1, 11.9,1,1, 13.201, 10573.109, 395.662, 52932.879 25/05/18,12:52:41,08,09,1, 11.9,1,1, 13.201, 10573.096, 395.688, 52932.954 25/05/18,12:52:41,09,09,1, 11.9,1,1, 13.201, 10573.123, 395.683, 52932.842 25/05/18,12:52:41,10,09,1, 11.9,1,1, 13.201, 10573.151, 395.684, 52932.964 25/05/18,12:52:41,11,09,1, 11.9,1,1, 13.201, 10573.170, 395.641, 52932.909 25/05/18,12:52:41,12,09,1, 11.9,1,1, 13.201, 10573.190, 395.645, 52932.905 25/05/18,12:52:41,13,09,1, 11.9,1,1, 13.201, 10573.174, 395.638, 52932.916 25/05/18,12:52:41,14,09,1, 11.9,1,1, 13.201, 10573.172, 395.636, 52932.917 25/05/18,12:52:41,15,09,1, 11.9,1,1, 13.201, 10573.236, 395.660, 52932.916 25/05/18,12:52:41,16,09,1, 11.9,1,1, 13.201, 10573.233, 395.652, 52932.820 25/05/18,12:52:41,17,09,1, 11.9,1,1, 13.201, 10573.213, 395.614, 52932.904 25/05/18,12:52:41,18,09,1, 11.9,1,1, 13.201, 10573.224, 395.627, 52932.898 25/05/18,12:52:41,19,09,1, 11.9,1,1, 13.201, 10573.287, 395.624, 52932.884 25/05/18,12:52:42,00,08,1, 11.9,1,1, 13.194, 10573.281, 395.624, 52932.884 25/05/18,12:52:42,01,08,1, 11.9,1,1, 13.194, 10573.282, 395.611, 52932.851 25/05/18,12:52:42,02,08,1, 11.9,1,1, 13.194, 10573.313, 395.612, 52932.850 25/05/18,12:52:42,03,08,1, 11.9,1,1, 13.194, 10573.302, 395.580, 52932.829 25/05/18,12:52:42,04,08,1, 11.9,1,1, 13.194, 10573.344, 395.574, 52932.826 25/05/18,12:52:42,05,08,1, 11.9,1,1, 13.194, 10573.343, 395.589, 52932.842 25/05/18,12:52:42,06,08,1, 11.9,1,1, 13.194, 10573.359, 395.585, 52932.822 25/05/18,12:52:42,07,08,1, 11.9,1,1, 13.194, 10573.371, 395.599, 52932.796 25/05/18,12:52:42,08,08,1, 11.9,1,1, 13.194, 10573.412, 395.585, 52932.810 25/05/18,12:52:42,09,08,1, 11.9,1,1, 13.194, 10573.401, 395.567, 52932.915 25/05/18,12:52:42,10,08,1, 11.9,1,1, 13.194, 10573.416, 395.565, 52932.840 25/05/18,12:52:42,11,08,1, 11.9,1,1, 13.194, 10573.436, 395.553, 52932.874 25/05/18,12:52:42,12,08,1, 11.9,1,1, 13.194, 10573.415, 395.571, 52932.846 25/05/18,12:52:42,13,08,1, 11.9,1,1, 13.194, 10573.441, 395.575, 52932.861 25/05/18,12:52:42,14,08,1, 11.9,1,1, 13.194, 10573.461, 395.562, 52932.864 25/05/18,12:52:42,15,08,1, 11.9,1,1, 13.194, 10573.460, 395.524, 52932.844 25/05/18,12:52:42,16,08,1, 11.9,1,1, 13.194, 10573.496, 395.530, 52932.868 25/05/18,12:52:42,17,08,1, 11.9,1,1, 13.194, 10573.531, 395.535, 52932.816 25/05/18,12:52:42,18,08,1, 11.9,1,1, 13.194, 10573.499, 395.516, 52932.854 25/05/18,12:52:42,19,08,1, 11.9,1,1, 13.194, 10573.512, 395.495, 52932.785 25/05/18,12:52:43,00,08,1, 11.9,1,1, 13.199, 10573.506, 395.495, 52932.785 25/05/18,12:52:43,01,08,1, 11.9,1,1, 13.199, 10573.523, 395.500, 52932.780 25/05/18,12:52:43,02,08,1, 11.9,1,1, 13.199, 10573.568, 395.535, 52932.799 25/05/18,12:52:43,03,08,1, 11.9,1,1, 13.199, 10573.564, 395.528, 52932.741 25/05/18,12:52:43,04,08,1, 11.9,1,1, 13.199, 10573.582, 395.555, 52932.861 25/05/18,12:52:43,05,08,1, 11.9,1,1, 13.199, 10573.603, 395.499, 52932.740 25/05/18,12:52:43,06,08,1, 11.9,1,1, 13.199, 10573.563, 395.489, 52932.747 25/05/18,12:52:43,07,08,1, 11.9,1,1, 13.199, 10573.607, 395.471, 52932.731 25/05/18,12:52:43,08,08,1, 11.9,1,1, 13.199, 10573.609, 395.449, 52932.714 25/05/18,12:52:43,09,08,1, 11.9,1,1, 13.199, 10573.608, 395.463, 52932.703 25/05/18,12:52:43,10,08,1, 11.9,1,1, 13.199, 10573.624, 395.473, 52932.791 25/05/18,12:52:43,11,08,1, 11.9,1,1, 13.199, 10573.631, 395.453, 52932.753 25/05/18,12:52:43,12,08,1, 11.9,1,1, 13.199, 10573.648, 395.456, 52932.753 25/05/18,12:52:43,13,08,1, 11.9,1,1, 13.199, 10573.673, 395.447, 52932.771 25/05/18,12:52:43,14,08,1, 11.9,1,1, 13.199, 10573.679, 395.430, 52932.661 25/05/18,12:52:43,15,08,1, 11.9,1,1, 13.199, 10573.690, 395.457, 52932.713 25/05/18,12:52:43,16,08,1, 11.9,1,1, 13.199, 10573.694, 395.449, 52932.686 25/05/18,12:52:43,17,08,1, 11.9,1,1, 13.199, 10573.728, 395.407, 52932.669 25/05/18,12:52:43,18,08,1, 11.9,1,1, 13.199, 10573.702, 395.424, 52932.733 25/05/18,12:52:43,19,08,1, 11.9,1,1, 13.199, 10573.721, 395.390, 52932.595 25/05/18,12:52:44,00,08,1, 11.9,1,1, 13.198, 10573.715, 395.390, 52932.595 25/05/18,12:52:44,01,08,1, 11.9,1,1, 13.198, 10573.718, 395.425, 52932.765 25/05/18,12:52:44,02,08,1, 11.9,1,1, 13.198, 10573.717, 395.374, 52932.740 25/05/18,12:52:44,03,08,1, 11.9,1,1, 13.198, 10573.726, 395.429, 52932.744 25/05/18,12:52:44,04,08,1, 11.9,1,1, 13.198, 10573.793, 395.393, 52932.717 25/05/18,12:52:44,05,08,1, 11.9,1,1, 13.198, 10573.779, 395.359, 52932.690 25/05/18,12:52:44,06,08,1, 11.9,1,1, 13.198, 10573.781, 395.370, 52932.677 25/05/18,12:52:44,07,08,1, 11.9,1,1, 13.198, 10573.811, 395.337, 52932.650 25/05/18,12:52:44,08,08,1, 11.9,1,1, 13.198, 10573.806, 395.356, 52932.655 25/05/18,12:52:44,09,08,1, 11.9,1,1, 13.198, 10573.814, 395.345, 52932.678 25/05/18,12:52:44,10,08,1, 11.9,1,1, 13.198, 10573.820, 395.330, 52932.638 25/05/18,12:52:44,11,08,1, 11.9,1,1, 13.198, 10573.845, 395.349, 52932.692 25/05/18,12:52:44,12,08,1, 11.9,1,1, 13.198, 10573.833, 395.309, 52932.689 25/05/18,12:52:44,13,08,1, 11.9,1,1, 13.198, 10573.848, 395.318, 52932.642 25/05/18,12:52:44,14,08,1, 11.9,1,1, 13.198, 10573.861, 395.333, 52932.695 25/05/18,12:52:44,15,08,1, 11.9,1,1, 13.198, 10573.864, 395.336, 52932.634 25/05/18,12:52:44,16,08,1, 11.9,1,1, 13.198, 10573.866, 395.306, 52932.599 25/05/18,12:52:44,17,08,1, 11.9,1,1, 13.198, 10573.878, 395.294, 52932.634 25/05/18,12:52:44,18,08,1, 11.9,1,1, 13.198, 10573.857, 395.301, 52932.606 25/05/18,12:52:44,19,08,1, 11.9,1,1, 13.198, 10573.879, 395.313, 52932.667 25/05/18,12:52:45,00,09,1, 11.9,1,1, 13.196, 10573.874, 395.313, 52932.667 25/05/18,12:52:45,01,09,1, 11.9,1,1, 13.196, 10573.906, 395.281, 52932.575 25/05/18,12:52:45,02,09,1, 11.9,1,1, 13.196, 10573.914, 395.269, 52932.601 25/05/18,12:52:45,03,09,1, 11.9,1,1, 13.196, 10573.888, 395.264, 52932.530 25/05/18,12:52:45,04,09,1, 11.9,1,1, 13.196, 10573.902, 395.250, 52932.627 25/05/18,12:52:45,05,09,1, 11.9,1,1, 13.196, 10573.934, 395.247, 52932.550 25/05/18,12:52:45,06,09,1, 11.9,1,1, 13.196, 10573.946, 395.255, 52932.572 25/05/18,12:52:45,07,09,1, 11.9,1,1, 13.196, 10573.945, 395.255, 52932.613 25/05/18,12:52:45,08,09,1, 11.9,1,1, 13.196, 10573.922, 395.237, 52932.586 25/05/18,12:52:45,09,09,1, 11.9,1,1, 13.196, 10573.945, 395.232, 52932.661 25/05/18,12:52:45,10,09,1, 11.9,1,1, 13.196, 10573.954, 395.227, 52932.638 25/05/18,12:52:45,11,09,1, 11.9,1,1, 13.196, 10573.949, 395.214, 52932.535 25/05/18,12:52:45,12,09,1, 11.9,1,1, 13.196, 10573.967, 395.224, 52932.553 25/05/18,12:52:45,13,09,1, 11.9,1,1, 13.196, 10573.962, 395.209, 52932.570 25/05/18,12:52:45,14,09,1, 11.9,1,1, 13.196, 10573.962, 395.200, 52932.578 25/05/18,12:52:45,15,09,1, 11.9,1,1, 13.196, 10573.986, 395.217, 52932.596 25/05/18,12:52:45,16,09,1, 11.9,1,1, 13.196, 10573.988, 395.195, 52932.581 25/05/18,12:52:45,17,09,1, 11.9,1,1, 13.196, 10573.970, 395.210, 52932.592 25/05/18,12:52:45,18,09,1, 11.9,1,1, 13.196, 10574.003, 395.186, 52932.622 25/05/18,12:52:45,19,09,1, 11.9,1,1, 13.196, 10573.970, 395.167, 52932.561 25/05/18,12:52:46,00,08,1, 11.9,1,1, 13.200, 10573.965, 395.167, 52932.561 25/05/18,12:52:46,01,08,1, 11.9,1,1, 13.200, 10574.010, 395.170, 52932.543 25/05/18,12:52:46,02,08,1, 11.9,1,1, 13.200, 10574.034, 395.166, 52932.615 25/05/18,12:52:46,03,08,1, 11.9,1,1, 13.200, 10574.006, 395.187, 52932.585 25/05/18,12:52:46,04,08,1, 11.9,1,1, 13.200, 10574.017, 395.157, 52932.514 25/05/18,12:52:46,05,08,1, 11.9,1,1, 13.200, 10573.999, 395.146, 52932.548 25/05/18,12:52:46,06,08,1, 11.9,1,1, 13.200, 10574.009, 395.151, 52932.513 25/05/18,12:52:46,07,08,1, 11.9,1,1, 13.200, 10574.004, 395.153, 52932.577 25/05/18,12:52:46,08,08,1, 11.9,1,1, 13.200, 10574.036, 395.151, 52932.508 25/05/18,12:52:46,09,08,1, 11.9,1,1, 13.200, 10574.020, 395.139, 52932.462 25/05/18,12:52:46,10,08,1, 11.9,1,1, 13.200, 10574.036, 395.119, 52932.487 25/05/18,12:52:46,11,08,1, 11.9,1,1, 13.200, 10574.039, 395.131, 52932.558 25/05/18,12:52:46,12,08,1, 11.9,1,1, 13.200, 10574.032, 395.157, 52932.572 25/05/18,12:52:46,13,08,1, 11.9,1,1, 13.200, 10574.018, 395.157, 52932.558 25/05/18,12:52:46,14,08,1, 11.9,1,1, 13.200, 10574.040, 395.138, 52932.512 25/05/18,12:52:46,15,08,1, 11.9,1,1, 13.200, 10574.064, 395.161, 52932.588 25/05/18,12:52:46,16,08,1, 11.9,1,1, 13.200, 10574.047, 395.112, 52932.562 25/05/18,12:52:46,17,08,1, 11.9,1,1, 13.200, 10574.068, 395.114, 52932.497 25/05/18,12:52:46,18,08,1, 11.9,1,1, 13.200, 10574.067, 395.137, 52932.568 25/05/18,12:52:46,19,08,1, 11.9,1,1, 13.200, 10574.067, 395.121, 52932.527 25/05/18,12:52:47,00,08,1, 11.9,1,1, 13.200, 10574.065, 395.121, 52932.527 25/05/18,12:52:47,01,08,1, 11.9,1,1, 13.200, 10574.055, 395.129, 52932.528 25/05/18,12:52:47,02,08,1, 11.9,1,1, 13.200, 10574.078, 395.128, 52932.504 25/05/18,12:52:47,03,08,1, 11.9,1,1, 13.200, 10574.061, 395.147, 52932.551 25/05/18,12:52:47,04,08,1, 11.9,1,1, 13.200, 10574.067, 395.149, 52932.521 25/05/18,12:52:47,05,08,1, 11.9,1,1, 13.200, 10574.080, 395.114, 52932.495 25/05/18,12:52:47,06,08,1, 11.9,1,1, 13.200, 10574.090, 395.122, 52932.527 25/05/18,12:52:47,07,08,1, 11.9,1,1, 13.200, 10574.072, 395.121, 52932.351 25/05/18,12:52:47,08,08,1, 11.9,1,1, 13.200, 10574.074, 395.149, 52932.498 25/05/18,12:52:47,09,08,1, 11.9,1,1, 13.200, 10574.071, 395.117, 52932.478 25/05/18,12:52:47,10,08,1, 11.9,1,1, 13.200, 10574.082, 395.136, 52932.511 25/05/18,12:52:47,11,08,1, 11.9,1,1, 13.200, 10574.066, 395.154, 52932.542 25/05/18,12:52:47,12,08,1, 11.9,1,1, 13.200, 10574.065, 395.129, 52932.434 25/05/18,12:52:47,13,08,1, 11.9,1,1, 13.200, 10574.116, 395.132, 52932.532 25/05/18,12:52:47,14,08,1, 11.9,1,1, 13.200, 10574.123, 395.118, 52932.513 25/05/18,12:52:47,15,08,1, 11.9,1,1, 13.200, 10574.103, 395.128, 52932.463 25/05/18,12:52:47,16,08,1, 11.9,1,1, 13.200, 10574.124, 395.114, 52932.430 25/05/18,12:52:47,17,08,1, 11.9,1,1, 13.200, 10574.109, 395.140, 52932.490 25/05/18,12:52:47,18,08,1, 11.9,1,1, 13.200, 10574.124, 395.131, 52932.474 25/05/18,12:52:47,19,08,1, 11.9,1,1, 13.200, 10574.113, 395.118, 52932.425 25/05/18,12:52:48,00,08,1, 11.9,1,1, 13.195, 10574.107, 395.118, 52932.425 25/05/18,12:52:48,01,08,1, 11.9,1,1, 13.195, 10574.149, 395.142, 52932.449 25/05/18,12:52:48,02,08,1, 11.9,1,1, 13.195, 10574.140, 395.124, 52932.443 25/05/18,12:52:48,03,08,1, 11.9,1,1, 13.195, 10574.134, 395.138, 52932.487 25/05/18,12:52:48,04,08,1, 11.9,1,1, 13.195, 10574.135, 395.139, 52932.410 25/05/18,12:52:48,05,08,1, 11.9,1,1, 13.195, 10574.150, 395.123, 52932.445 25/05/18,12:52:48,06,08,1, 11.9,1,1, 13.195, 10574.123, 395.150, 52932.525 25/05/18,12:52:48,07,08,1, 11.9,1,1, 13.195, 10574.139, 395.145, 52932.412 25/05/18,12:52:48,08,08,1, 11.9,1,1, 13.195, 10574.128, 395.148, 52932.500 25/05/18,12:52:48,09,08,1, 11.9,1,1, 13.195, 10574.126, 395.138, 52932.423 25/05/18,12:52:48,10,08,1, 11.9,1,1, 13.195, 10574.167, 395.170, 52932.427 25/05/18,12:52:48,11,08,1, 11.9,1,1, 13.195, 10574.170, 395.159, 52932.452 25/05/18,12:52:48,12,08,1, 11.9,1,1, 13.195, 10574.179, 395.144, 52932.404 25/05/18,12:52:48,13,08,1, 11.9,1,1, 13.195, 10574.163, 395.143, 52932.483 25/05/18,12:52:48,14,08,1, 11.9,1,1, 13.195, 10574.173, 395.134, 52932.392 25/05/18,12:52:48,15,08,1, 11.9,1,1, 13.195, 10574.164, 395.144, 52932.424 25/05/18,12:52:48,16,08,1, 11.9,1,1, 13.195, 10574.188, 395.171, 52932.450 25/05/18,12:52:48,17,08,1, 11.9,1,1, 13.195, 10574.203, 395.151, 52932.443 25/05/18,12:52:48,18,08,1, 11.9,1,1, 13.195, 10574.194, 395.153, 52932.438 25/05/18,12:52:48,19,08,1, 11.9,1,1, 13.195, 10574.214, 395.180, 52932.429 25/05/18,12:52:49,00,08,1, 11.9,1,1, 13.202, 10574.207, 395.180, 52932.429 25/05/18,12:52:49,01,08,1, 11.9,1,1, 13.202, 10574.215, 395.177, 52932.460 25/05/18,12:52:49,02,08,1, 11.9,1,1, 13.202, 10574.200, 395.194, 52932.448 25/05/18,12:52:49,03,08,1, 11.9,1,1, 13.202, 10574.227, 395.184, 52932.433 25/05/18,12:52:49,04,08,1, 11.9,1,1, 13.202, 10574.223, 395.199, 52932.466 25/05/18,12:52:49,05,08,1, 11.9,1,1, 13.202, 10574.225, 395.206, 52932.469 25/05/18,12:52:49,06,08,1, 11.9,1,1, 13.202, 10574.222, 395.235, 52932.525 25/05/18,12:52:49,07,08,1, 11.9,1,1, 13.202, 10574.246, 395.208, 52932.457 25/05/18,12:52:49,08,08,1, 11.9,1,1, 13.202, 10574.238, 395.208, 52932.468 25/05/18,12:52:49,09,08,1, 11.9,1,1, 13.202, 10574.253, 395.227, 52932.482 25/05/18,12:52:49,10,08,1, 11.9,1,1, 13.202, 10574.249, 395.223, 52932.488 25/05/18,12:52:49,11,08,1, 11.9,1,1, 13.202, 10574.253, 395.219, 52932.438 25/05/18,12:52:49,12,08,1, 11.9,1,1, 13.202, 10574.266, 395.250, 52932.411 25/05/18,12:52:49,13,08,1, 11.9,1,1, 13.202, 10574.263, 395.219, 52932.434 25/05/18,12:52:49,14,08,1, 11.9,1,1, 13.202, 10574.289, 395.248, 52932.436 25/05/18,12:52:49,15,08,1, 11.9,1,1, 13.202, 10574.291, 395.244, 52932.444 25/05/18,12:52:49,16,08,1, 11.9,1,1, 13.202, 10574.286, 395.265, 52932.448 25/05/18,12:52:49,17,08,1, 11.9,1,1, 13.202, 10574.319, 395.245, 52932.416 25/05/18,12:52:49,18,08,1, 11.9,1,1, 13.202, 10574.288, 395.264, 52932.423 25/05/18,12:52:49,19,08,1, 11.9,1,1, 13.202, 10574.325, 395.269, 52932.461 25/05/18,12:52:50,00,08,1, 11.9,1,1, 13.198, 10574.324, 395.269, 52932.461 25/05/18,12:52:50,01,08,1, 11.9,1,1, 13.198, 10574.304, 395.259, 52932.433 25/05/18,12:52:50,02,08,1, 11.9,1,1, 13.198, 10574.319, 395.260, 52932.435 25/05/18,12:52:50,03,08,1, 11.9,1,1, 13.198, 10574.309, 395.277, 52932.391 25/05/18,12:52:50,04,08,1, 11.9,1,1, 13.198, 10574.328, 395.283, 52932.489 25/05/18,12:52:50,05,08,1, 11.9,1,1, 13.198, 10574.319, 395.289, 52932.519 25/05/18,12:52:50,06,08,1, 11.9,1,1, 13.198, 10574.298, 395.285, 52932.408 25/05/18,12:52:50,07,08,1, 11.9,1,1, 13.198, 10574.323, 395.296, 52932.498 25/05/18,12:52:50,08,08,1, 11.9,1,1, 13.198, 10574.336, 395.272, 52932.463 25/05/18,12:52:50,09,08,1, 11.9,1,1, 13.198, 10574.341, 395.300, 52932.439 25/05/18,12:52:50,10,08,1, 11.9,1,1, 13.198, 10574.351, 395.314, 52932.539 25/05/18,12:52:50,11,08,1, 11.9,1,1, 13.198, 10574.373, 395.312, 52932.407 25/05/18,12:52:50,12,08,1, 11.9,1,1, 13.198, 10574.339, 395.298, 52932.429 25/05/18,12:52:50,13,08,1, 11.9,1,1, 13.198, 10574.355, 395.314, 52932.483 25/05/18,12:52:50,14,08,1, 11.9,1,1, 13.198, 10574.352, 395.308, 52932.426 25/05/18,12:52:50,15,08,1, 11.9,1,1, 13.198, 10574.358, 395.332, 52932.494 25/05/18,12:52:50,16,08,1, 11.9,1,1, 13.198, 10574.381, 395.345, 52932.501 25/05/18,12:52:50,17,08,1, 11.9,1,1, 13.198, 10574.379, 395.347, 52932.436 25/05/18,12:52:50,18,08,1, 11.9,1,1, 13.198, 10574.395, 395.334, 52932.471 25/05/18,12:52:50,19,08,1, 11.9,1,1, 13.198, 10574.399, 395.336, 52932.440 25/05/18,12:52:51,00,08,1, 11.9,1,1, 13.193, 10574.399, 395.336, 52932.440 25/05/18,12:52:51,01,08,1, 11.9,1,1, 13.193, 10574.386, 395.346, 52932.479 25/05/18,12:52:51,02,08,1, 11.9,1,1, 13.193, 10574.404, 395.389, 52932.495 25/05/18,12:52:51,03,08,1, 11.9,1,1, 13.193, 10574.396, 395.386, 52932.495 25/05/18,12:52:51,04,08,1, 11.9,1,1, 13.193, 10574.425, 395.388, 52932.494 25/05/18,12:52:51,05,08,1, 11.9,1,1, 13.193, 10574.439, 395.384, 52932.447 25/05/18,12:52:51,06,08,1, 11.9,1,1, 13.193, 10574.444, 395.404, 52932.503 25/05/18,12:52:51,07,08,1, 11.9,1,1, 13.193, 10574.432, 395.372, 52932.466 25/05/18,12:52:51,08,08,1, 11.9,1,1, 13.193, 10574.433, 395.377, 52932.380 25/05/18,12:52:51,09,08,1, 11.9,1,1, 13.193, 10574.433, 395.404, 52932.512 25/05/18,12:52:51,10,08,1, 11.9,1,1, 13.193, 10574.440, 395.403, 52932.464 25/05/18,12:52:51,11,08,1, 11.9,1,1, 13.193, 10574.444, 395.405, 52932.453 25/05/18,12:52:51,12,08,1, 11.9,1,1, 13.193, 10574.467, 395.413, 52932.406 25/05/18,12:52:51,13,08,1, 11.9,1,1, 13.193, 10574.467, 395.428, 52932.450 25/05/18,12:52:51,14,08,1, 11.9,1,1, 13.193, 10574.489, 395.436, 52932.454 25/05/18,12:52:51,15,08,1, 11.9,1,1, 13.193, 10574.466, 395.417, 52932.408 25/05/18,12:52:51,16,08,1, 11.9,1,1, 13.193, 10574.499, 395.423, 52932.382 25/05/18,12:52:51,17,08,1, 11.9,1,1, 13.193, 10574.462, 395.438, 52932.463 25/05/18,12:52:51,18,08,1, 11.9,1,1, 13.193, 10574.491, 395.429, 52932.378 25/05/18,12:52:51,19,08,1, 11.9,1,1, 13.193, 10574.475, 395.453, 52932.430 25/05/18,12:52:52,00,08,1, 11.9,1,1, 13.200, 10574.474, 395.453, 52932.430 25/05/18,12:52:52,01,08,1, 11.9,1,1, 13.200, 10574.505, 395.449, 52932.419 25/05/18,12:52:52,02,08,1, 11.9,1,1, 13.200, 10574.523, 395.470, 52932.459 25/05/18,12:52:52,03,08,1, 11.9,1,1, 13.200, 10574.506, 395.452, 52932.444 25/05/18,12:52:52,04,08,1, 11.9,1,1, 13.200, 10574.536, 395.452, 52932.400 25/05/18,12:52:52,05,08,1, 11.9,1,1, 13.200, 10574.534, 395.475, 52932.405 25/05/18,12:52:52,06,08,1, 11.9,1,1, 13.200, 10574.534, 395.467, 52932.384 25/05/18,12:52:52,07,08,1, 11.9,1,1, 13.200, 10574.535, 395.483, 52932.378 25/05/18,12:52:52,08,08,1, 11.9,1,1, 13.200, 10574.519, 395.479, 52932.446 25/05/18,12:52:52,09,08,1, 11.9,1,1, 13.200, 10574.555, 395.482, 52932.344 25/05/18,12:52:52,10,08,1, 11.9,1,1, 13.200, 10574.554, 395.496, 52932.368 25/05/18,12:52:52,11,08,1, 11.9,1,1, 13.200, 10574.572, 395.474, 52932.352 25/05/18,12:52:52,12,08,1, 11.9,1,1, 13.200, 10574.578, 395.483, 52932.415 25/05/18,12:52:52,13,08,1, 11.9,1,1, 13.200, 10574.602, 395.493, 52932.495 25/05/18,12:52:52,14,08,1, 11.9,1,1, 13.200, 10574.590, 395.488, 52932.388 25/05/18,12:52:52,15,08,1, 11.9,1,1, 13.200, 10574.622, 395.521, 52932.419 25/05/18,12:52:52,16,08,1, 11.9,1,1, 13.200, 10574.617, 395.486, 52932.403 25/05/18,12:52:52,17,08,1, 11.9,1,1, 13.200, 10574.630, 395.516, 52932.351 25/05/18,12:52:52,18,08,1, 11.9,1,1, 13.200, 10574.657, 395.502, 52932.422 25/05/18,12:52:52,19,08,1, 11.9,1,1, 13.200, 10574.655, 395.517, 52932.401 25/05/18,12:52:53,00,08,1, 11.9,1,1, 13.198, 10574.650, 395.517, 52932.401 25/05/18,12:52:53,01,08,1, 11.9,1,1, 13.198, 10574.634, 395.484, 52932.429 25/05/18,12:52:53,02,08,1, 11.9,1,1, 13.198, 10574.689, 395.542, 52932.419 25/05/18,12:52:53,03,08,1, 11.9,1,1, 13.198, 10574.672, 395.528, 52932.393 25/05/18,12:52:53,04,08,1, 11.9,1,1, 13.198, 10574.681, 395.547, 52932.420 25/05/18,12:52:53,05,08,1, 11.9,1,1, 13.198, 10574.716, 395.548, 52932.400 25/05/18,12:52:53,06,08,1, 11.9,1,1, 13.198, 10574.717, 395.531, 52932.383 25/05/18,12:52:53,07,08,1, 11.9,1,1, 13.198, 10574.703, 395.552, 52932.452 25/05/18,12:52:53,08,08,1, 11.9,1,1, 13.198, 10574.724, 395.541, 52932.435 25/05/18,12:52:53,09,08,1, 11.9,1,1, 13.198, 10574.726, 395.547, 52932.387 25/05/18,12:52:53,10,08,1, 11.9,1,1, 13.198, 10574.707, 395.551, 52932.403 25/05/18,12:52:53,11,08,1, 11.9,1,1, 13.198, 10574.737, 395.557, 52932.408 25/05/18,12:52:53,12,08,1, 11.9,1,1, 13.198, 10574.761, 395.567, 52932.462 25/05/18,12:52:53,13,08,1, 11.9,1,1, 13.198, 10574.783, 395.550, 52932.365 25/05/18,12:52:53,14,08,1, 11.9,1,1, 13.198, 10574.751, 395.591, 52932.425 25/05/18,12:52:53,15,08,1, 11.9,1,1, 13.198, 10574.782, 395.543, 52932.326 25/05/18,12:52:53,16,08,1, 11.9,1,1, 13.198, 10574.788, 395.553, 52932.364 25/05/18,12:52:53,17,08,1, 11.9,1,1, 13.198, 10574.781, 395.568, 52932.378 25/05/18,12:52:53,18,08,1, 11.9,1,1, 13.198, 10574.792, 395.593, 52932.376 25/05/18,12:52:53,19,08,1, 11.9,1,1, 13.198, 10574.804, 395.601, 52932.402 25/05/18,12:52:54,00,09,1, 11.9,1,1, 13.199, 10574.800, 395.601, 52932.402 25/05/18,12:52:54,01,09,1, 11.9,1,1, 13.199, 10574.829, 395.584, 52932.452 25/05/18,12:52:54,02,09,1, 11.9,1,1, 13.199, 10574.836, 395.559, 52932.367 25/05/18,12:52:54,03,09,1, 11.9,1,1, 13.199, 10574.837, 395.598, 52932.441 25/05/18,12:52:54,04,09,1, 11.9,1,1, 13.199, 10574.850, 395.582, 52932.455 25/05/18,12:52:54,05,09,1, 11.9,1,1, 13.199, 10574.852, 395.577, 52932.361 25/05/18,12:52:54,06,09,1, 11.9,1,1, 13.199, 10574.856, 395.584, 52932.440 25/05/18,12:52:54,07,09,1, 11.9,1,1, 13.199, 10574.865, 395.551, 52932.321 25/05/18,12:52:54,08,09,1, 11.9,1,1, 13.199, 10574.883, 395.564, 52932.391 25/05/18,12:52:54,09,09,1, 11.9,1,1, 13.199, 10574.883, 395.563, 52932.433 25/05/18,12:52:54,10,09,1, 11.9,1,1, 13.199, 10574.896, 395.555, 52932.362 25/05/18,12:52:54,11,09,1, 11.9,1,1, 13.199, 10574.883, 395.588, 52932.409 25/05/18,12:52:54,12,09,1, 11.9,1,1, 13.199, 10574.883, 395.586, 52932.367 25/05/18,12:52:54,13,09,1, 11.9,1,1, 13.199, 10574.880, 395.562, 52932.330 25/05/18,12:52:54,14,09,1, 11.9,1,1, 13.199, 10574.901, 395.567, 52932.374 25/05/18,12:52:54,15,09,1, 11.9,1,1, 13.199, 10574.919, 395.575, 52932.341 25/05/18,12:52:54,16,09,1, 11.9,1,1, 13.199, 10574.935, 395.578, 52932.379 25/05/18,12:52:54,17,09,1, 11.9,1,1, 13.199, 10574.943, 395.570, 52932.336 25/05/18,12:52:54,18,09,1, 11.9,1,1, 13.199, 10574.924, 395.560, 52932.418 25/05/18,12:52:54,19,09,1, 11.9,1,1, 13.199, 10574.938, 395.556, 52932.362 25/05/18,12:52:55,00,08,1, 11.9,1,1, 13.198, 10574.933, 395.556, 52932.362 25/05/18,12:52:55,01,08,1, 11.9,1,1, 13.198, 10574.953, 395.554, 52932.375 25/05/18,12:52:55,02,08,1, 11.9,1,1, 13.198, 10574.960, 395.563, 52932.363 25/05/18,12:52:55,03,08,1, 11.9,1,1, 13.198, 10574.989, 395.553, 52932.309 25/05/18,12:52:55,04,08,1, 11.9,1,1, 13.198, 10574.980, 395.552, 52932.312 25/05/18,12:52:55,05,08,1, 11.9,1,1, 13.198, 10574.999, 395.552, 52932.313 25/05/18,12:52:55,06,08,1, 11.9,1,1, 13.198, 10575.007, 395.560, 52932.329 25/05/18,12:52:55,07,08,1, 11.9,1,1, 13.198, 10575.016, 395.577, 52932.316 25/05/18,12:52:55,08,08,1, 11.9,1,1, 13.198, 10575.020, 395.565, 52932.398 25/05/18,12:52:55,09,08,1, 11.9,1,1, 13.198, 10575.033, 395.559, 52932.354 25/05/18,12:52:55,10,08,1, 11.9,1,1, 13.198, 10575.044, 395.524, 52932.347 25/05/18,12:52:55,11,08,1, 11.9,1,1, 13.198, 10575.061, 395.532, 52932.410 25/05/18,12:52:55,12,08,1, 11.9,1,1, 13.198, 10575.064, 395.539, 52932.320 25/05/18,12:52:55,13,08,1, 11.9,1,1, 13.198, 10575.059, 395.551, 52932.354 25/05/18,12:52:55,14,08,1, 11.9,1,1, 13.198, 10575.063, 395.547, 52932.349 25/05/18,12:52:55,15,08,1, 11.9,1,1, 13.198, 10575.078, 395.533, 52932.143 25/05/18,12:52:55,16,08,1, 11.9,1,1, 13.198, 10575.083, 395.527, 52932.274 25/05/18,12:52:55,17,08,1, 11.9,1,1, 13.198, 10575.111, 395.539, 52932.337 25/05/18,12:52:55,18,08,1, 11.9,1,1, 13.198, 10575.076, 395.520, 52932.322 25/05/18,12:52:55,19,08,1, 11.9,1,1, 13.198, 10575.074, 395.528, 52932.350 25/05/18,12:52:56,00,09,1, 11.9,1,1, 13.198, 10575.067, 395.528, 52932.350 25/05/18,12:52:56,01,09,1, 11.9,1,1, 13.198, 10575.117, 395.530, 52932.319 25/05/18,12:52:56,02,09,1, 11.9,1,1, 13.198, 10575.093, 395.526, 52932.280 25/05/18,12:52:56,03,09,1, 11.9,1,1, 13.198, 10575.115, 395.537, 52932.367 25/05/18,12:52:56,04,09,1, 11.9,1,1, 13.198, 10575.119, 395.542, 52932.365 25/05/18,12:52:56,05,09,1, 11.9,1,1, 13.198, 10575.093, 395.522, 52932.251 25/05/18,12:52:56,06,09,1, 11.9,1,1, 13.198, 10575.124, 395.515, 52932.239 25/05/18,12:52:56,07,09,1, 11.9,1,1, 13.198, 10575.111, 395.544, 52932.323 25/05/18,12:52:56,08,09,1, 11.9,1,1, 13.198, 10575.127, 395.520, 52932.354 25/05/18,12:52:56,09,09,1, 11.9,1,1, 13.198, 10575.124, 395.518, 52932.386 25/05/18,12:52:56,10,09,1, 11.9,1,1, 13.198, 10575.122, 395.534, 52932.259 25/05/18,12:52:56,11,09,1, 11.9,1,1, 13.198, 10575.115, 395.502, 52932.247 25/05/18,12:52:56,12,09,1, 11.9,1,1, 13.198, 10575.142, 395.517, 52932.332 25/05/18,12:52:56,13,09,1, 11.9,1,1, 13.198, 10575.094, 395.514, 52932.269 25/05/18,12:52:56,14,09,1, 11.9,1,1, 13.198, 10575.119, 395.500, 52932.265 25/05/18,12:52:56,15,09,1, 11.9,1,1, 13.198, 10575.128, 395.495, 52932.327 25/05/18,12:52:56,16,09,1, 11.9,1,1, 13.198, 10575.109, 395.513, 52932.194 25/05/18,12:52:56,17,09,1, 11.9,1,1, 13.198, 10575.118, 395.500, 52932.263 25/05/18,12:52:56,18,09,1, 11.9,1,1, 13.198, 10575.136, 395.517, 52932.279 25/05/18,12:52:56,19,09,1, 11.9,1,1, 13.198, 10575.163, 395.511, 52932.264 25/05/18,12:52:57,00,10,1, 11.9,1,1, 13.204, 10575.159, 395.511, 52932.264 25/05/18,12:52:57,01,10,1, 11.9,1,1, 13.204, 10575.141, 395.496, 52932.287 25/05/18,12:52:57,02,10,1, 11.9,1,1, 13.204, 10575.140, 395.534, 52932.513 25/05/18,12:52:57,03,10,1, 11.9,1,1, 13.204, 10575.180, 395.536, 52932.480 25/05/18,12:52:57,04,10,1, 11.9,1,1, 13.204, 10575.161, 395.534, 52932.509 25/05/18,12:52:57,05,10,1, 11.9,1,1, 13.204, 10575.173, 395.548, 52932.536 25/05/18,12:52:57,06,10,1, 11.9,1,1, 13.204, 10575.167, 395.555, 52932.562 25/05/18,12:52:57,07,10,1, 11.9,1,1, 13.204, 10575.189, 395.565, 52932.548 25/05/18,12:52:57,08,10,1, 11.9,1,1, 13.204, 10575.188, 395.540, 52932.498 25/05/18,12:52:57,09,10,1, 11.9,1,1, 13.204, 10575.204, 395.549, 52932.569 25/05/18,12:52:57,10,10,1, 11.9,1,1, 13.204, 10575.160, 395.548, 52932.524 25/05/18,12:52:57,11,10,1, 11.9,1,1, 13.204, 10575.191, 395.538, 52932.540 25/05/18,12:52:57,12,10,1, 11.9,1,1, 13.204, 10575.160, 395.532, 52932.514 25/05/18,12:52:57,13,10,1, 11.9,1,1, 13.204, 10575.148, 395.537, 52932.542 25/05/18,12:52:57,14,10,1, 11.9,1,1, 13.204, 10575.153, 395.527, 52932.534 25/05/18,12:52:57,15,10,1, 11.9,1,1, 13.204, 10575.170, 395.559, 52932.530 25/05/18,12:52:57,16,10,1, 11.9,1,1, 13.204, 10575.185, 395.557, 52932.551 25/05/18,12:52:57,17,10,1, 11.9,1,1, 13.204, 10575.129, 395.541, 52932.544 25/05/18,12:52:57,18,10,1, 11.9,1,1, 13.204, 10575.150, 395.554, 52932.555 25/05/18,12:52:57,19,10,1, 11.9,1,1, 13.204, 10575.164, 395.521, 52932.585 25/05/18,12:52:58,00,09,1, 11.9,1,1, 13.201, 10575.159, 395.521, 52932.585 25/05/18,12:52:58,01,09,1, 11.9,1,1, 13.201, 10575.147, 395.523, 52932.507 25/05/18,12:52:58,02,09,1, 11.9,1,1, 13.201, 10575.161, 395.512, 52932.493 25/05/18,12:52:58,03,09,1, 11.9,1,1, 13.201, 10575.152, 395.530, 52932.479 25/05/18,12:52:58,04,09,1, 11.9,1,1, 13.201, 10575.165, 395.531, 52932.538 25/05/18,12:52:58,05,09,1, 11.9,1,1, 13.201, 10575.185, 395.533, 52932.528 25/05/18,12:52:58,06,09,1, 11.9,1,1, 13.201, 10575.165, 395.523, 52932.560 25/05/18,12:52:58,07,09,1, 11.9,1,1, 13.201, 10575.165, 395.529, 52932.451 25/05/18,12:52:58,08,09,1, 11.9,1,1, 13.201, 10575.175, 395.541, 52932.467 25/05/18,12:52:58,09,09,1, 11.9,1,1, 13.201, 10575.162, 395.527, 52932.531 25/05/18,12:52:58,10,09,1, 11.9,1,1, 13.201, 10575.167, 395.528, 52932.527 25/05/18,12:52:58,11,09,1, 11.9,1,1, 13.201, 10575.183, 395.530, 52932.470 25/05/18,12:52:58,12,09,1, 11.9,1,1, 13.201, 10575.148, 395.513, 52932.539 25/05/18,12:52:58,13,09,1, 11.9,1,1, 13.201, 10575.154, 395.542, 52932.497 25/05/18,12:52:58,14,09,1, 11.9,1,1, 13.201, 10575.156, 395.542, 52932.464 25/05/18,12:52:58,15,09,1, 11.9,1,1, 13.201, 10575.172, 395.506, 52932.519 25/05/18,12:52:58,16,09,1, 11.9,1,1, 13.201, 10575.180, 395.535, 52932.484 25/05/18,12:52:58,17,09,1, 11.9,1,1, 13.201, 10575.161, 395.507, 52932.384 25/05/18,12:52:58,18,09,1, 11.9,1,1, 13.201, 10575.159, 395.524, 52932.538 25/05/18,12:52:58,19,09,1, 11.9,1,1, 13.201, 10575.180, 395.521, 52932.478 25/05/18,12:52:59,00,10,1, 11.9,1,1, 13.200, 10575.175, 395.521, 52932.478 25/05/18,12:52:59,01,10,1, 11.9,1,1, 13.200, 10575.194, 395.496, 52932.456 25/05/18,12:52:59,02,10,1, 11.9,1,1, 13.200, 10575.169, 395.514, 52932.503 25/05/18,12:52:59,03,10,1, 11.9,1,1, 13.200, 10575.184, 395.503, 52932.456 25/05/18,12:52:59,04,10,1, 11.9,1,1, 13.200, 10575.164, 395.509, 52932.431 25/05/18,12:52:59,05,10,1, 11.9,1,1, 13.200, 10575.149, 395.489, 52932.440 25/05/18,12:52:59,06,10,1, 11.9,1,1, 13.200, 10575.204, 395.517, 52932.463 25/05/18,12:52:59,07,10,1, 11.9,1,1, 13.200, 10575.189, 395.488, 52932.406 25/05/18,12:52:59,08,10,1, 11.9,1,1, 13.200, 10575.193, 395.501, 52932.447 25/05/18,12:52:59,09,10,1, 11.9,1,1, 13.200, 10575.182, 395.481, 52932.453 25/05/18,12:52:59,10,10,1, 11.9,1,1, 13.200, 10575.177, 395.496, 52932.410 25/05/18,12:52:59,11,10,1, 11.9,1,1, 13.200, 10575.208, 395.485, 52932.471 25/05/18,12:52:59,12,10,1, 11.9,1,1, 13.200, 10575.177, 395.475, 52932.463 25/05/18,12:52:59,13,10,1, 11.9,1,1, 13.200, 10575.184, 395.470, 52932.508 25/05/18,12:52:59,14,10,1, 11.9,1,1, 13.200, 10575.176, 395.506, 52932.423 25/05/18,12:52:59,15,10,1, 11.9,1,1, 13.200, 10575.197, 395.455, 52932.488 25/05/18,12:52:59,16,10,1, 11.9,1,1, 13.200, 10575.193, 395.470, 52932.545 25/05/18,12:52:59,17,10,1, 11.9,1,1, 13.200, 10575.210, 395.449, 52932.343 25/05/18,12:52:59,18,10,1, 11.9,1,1, 13.200, 10575.163, 395.471, 52932.477 25/05/18,12:52:59,19,10,1, 11.9,1,1, 13.200, 10575.188, 395.486, 52932.449 25/05/18,12:53:00,00,09,1, 11.9,1,1, 13.200, 10575.184, 395.486, 52932.449 25/05/18,12:53:00,01,09,1, 11.9,1,1, 13.200, 10575.199, 395.444, 52932.425 25/05/18,12:53:00,02,09,1, 11.9,1,1, 13.200, 10575.154, 395.425, 52932.164 25/05/18,12:53:00,03,09,1, 11.9,1,1, 13.200, 10575.163, 395.398, 52932.225 25/05/18,12:53:00,04,09,1, 11.9,1,1, 13.200, 10575.166, 395.419, 52932.254 25/05/18,12:53:00,05,09,1, 11.9,1,1, 13.200, 10575.158, 395.415, 52932.233 25/05/18,12:53:00,06,09,1, 11.9,1,1, 13.200, 10575.166, 395.421, 52932.115 25/05/18,12:53:00,07,09,1, 11.9,1,1, 13.200, 10575.172, 395.387, 52932.166 25/05/18,12:53:00,08,09,1, 11.9,1,1, 13.200, 10575.181, 395.383, 52932.225 25/05/18,12:53:00,09,09,1, 11.9,1,1, 13.200, 10575.203, 395.361, 52932.119 25/05/18,12:53:00,10,09,1, 11.9,1,1, 13.200, 10575.163, 395.379, 52932.174 25/05/18,12:53:00,11,09,1, 11.9,1,1, 13.200, 10575.201, 395.369, 52932.128 25/05/18,12:53:00,12,09,1, 11.9,1,1, 13.200, 10575.211, 395.373, 52932.179 25/05/18,12:53:00,13,09,1, 11.9,1,1, 13.200, 10575.206, 395.363, 52932.103 25/05/18,12:53:00,14,09,1, 11.9,1,1, 13.200, 10575.179, 395.378, 52932.167 25/05/18,12:53:00,15,09,1, 11.9,1,1, 13.200, 10575.187, 395.354, 52932.194 25/05/18,12:53:00,16,09,1, 11.9,1,1, 13.200, 10575.183, 395.343, 52932.177 25/05/18,12:53:00,17,09,1, 11.9,1,1, 13.200, 10575.193, 395.337, 52932.162 25/05/18,12:53:00,18,09,1, 11.9,1,1, 13.200, 10575.208, 395.338, 52932.124 25/05/18,12:53:00,19,09,1, 11.9,1,1, 13.200, 10575.202, 395.332, 52932.103 25/05/18,12:53:01,00,08,1, 11.9,1,1, 13.193, 10575.200, 395.332, 52932.103 25/05/18,12:53:01,01,08,1, 11.9,1,1, 13.193, 10575.198, 395.315, 52932.187 25/05/18,12:53:01,02,08,1, 11.9,1,1, 13.193, 10575.202, 395.301, 52932.152 25/05/18,12:53:01,03,08,1, 11.9,1,1, 13.193, 10575.218, 395.314, 52931.989 25/05/18,12:53:01,04,08,1, 11.9,1,1, 13.193, 10575.195, 395.303, 52932.106 25/05/18,12:53:01,05,08,1, 11.9,1,1, 13.193, 10575.191, 395.283, 52932.164 25/05/18,12:53:01,06,08,1, 11.9,1,1, 13.193, 10575.207, 395.286, 52932.155 25/05/18,12:53:01,07,08,1, 11.9,1,1, 13.193, 10575.228, 395.265, 52932.118 25/05/18,12:53:01,08,08,1, 11.9,1,1, 13.193, 10575.221, 395.286, 52932.111 25/05/18,12:53:01,09,08,1, 11.9,1,1, 13.193, 10575.221, 395.292, 52932.130 25/05/18,12:53:01,10,08,1, 11.9,1,1, 13.193, 10575.202, 395.270, 52932.145 25/05/18,12:53:01,11,08,1, 11.9,1,1, 13.193, 10575.208, 395.268, 52932.090 25/05/18,12:53:01,12,08,1, 11.9,1,1, 13.193, 10575.225, 395.260, 52932.074 25/05/18,12:53:01,13,08,1, 11.9,1,1, 13.193, 10575.226, 395.229, 52932.072 25/05/18,12:53:01,14,08,1, 11.9,1,1, 13.193, 10575.235, 395.252, 52932.096 25/05/18,12:53:01,15,08,1, 11.9,1,1, 13.193, 10575.242, 395.258, 52932.133 25/05/18,12:53:01,16,08,1, 11.9,1,1, 13.193, 10575.222, 395.236, 52932.106 25/05/18,12:53:01,17,08,1, 11.9,1,1, 13.193, 10575.227, 395.261, 52932.091 25/05/18,12:53:01,18,08,1, 11.9,1,1, 13.193, 10575.220, 395.210, 52932.097 25/05/18,12:53:01,19,08,1, 11.9,1,1, 13.193, 10575.203, 395.208, 52932.199 25/05/18,12:53:02,00,08,1, 11.9,1,1, 13.196, 10575.200, 395.208, 52932.199 25/05/18,12:53:02,01,08,1, 11.9,1,1, 13.196, 10575.238, 395.207, 52932.058 25/05/18,12:53:02,02,08,1, 11.9,1,1, 13.196, 10575.211, 395.208, 52932.156 25/05/18,12:53:02,03,08,1, 11.9,1,1, 13.196, 10575.256, 395.205, 52932.121 25/05/18,12:53:02,04,08,1, 11.9,1,1, 13.196, 10575.233, 395.171, 52932.121 25/05/18,12:53:02,05,08,1, 11.9,1,1, 13.196, 10575.239, 395.195, 52932.100 25/05/18,12:53:02,06,08,1, 11.9,1,1, 13.196, 10575.228, 395.164, 52932.067 25/05/18,12:53:02,07,08,1, 11.9,1,1, 13.196, 10575.221, 395.197, 52932.116 25/05/18,12:53:02,08,08,1, 11.9,1,1, 13.196, 10575.233, 395.176, 52932.137 25/05/18,12:53:02,09,08,1, 11.9,1,1, 13.196, 10575.227, 395.158, 52932.050 25/05/18,12:53:02,10,08,1, 11.9,1,1, 13.196, 10575.228, 395.164, 52932.117 25/05/18,12:53:02,11,08,1, 11.9,1,1, 13.196, 10575.221, 395.139, 52932.037 25/05/18,12:53:02,12,08,1, 11.9,1,1, 13.196, 10575.229, 395.151, 52932.019 25/05/18,12:53:02,13,08,1, 11.9,1,1, 13.196, 10575.225, 395.146, 52932.011 25/05/18,12:53:02,14,08,1, 11.9,1,1, 13.196, 10575.215, 395.162, 52932.074 25/05/18,12:53:02,15,08,1, 11.9,1,1, 13.196, 10575.239, 395.156, 52932.047 25/05/18,12:53:02,16,08,1, 11.9,1,1, 13.196, 10575.224, 395.098, 52931.984 25/05/18,12:53:02,17,08,1, 11.9,1,1, 13.196, 10575.231, 395.147, 52932.090 25/05/18,12:53:02,18,08,1, 11.9,1,1, 13.196, 10575.225, 395.122, 52932.098 25/05/18,12:53:02,19,08,1, 11.9,1,1, 13.196, 10575.230, 395.114, 52932.028 25/05/18,12:53:03,00,08,1, 11.9,1,1, 13.196, 10575.225, 395.114, 52932.028 25/05/18,12:53:03,01,08,1, 11.9,1,1, 13.196, 10575.187, 395.105, 52932.036 25/05/18,12:53:03,02,08,1, 11.9,1,1, 13.196, 10575.215, 395.109, 52932.079 25/05/18,12:53:03,03,08,1, 11.9,1,1, 13.196, 10575.228, 395.119, 52932.007 25/05/18,12:53:03,04,08,1, 11.9,1,1, 13.196, 10575.228, 395.100, 52932.116 25/05/18,12:53:03,05,08,1, 11.9,1,1, 13.196, 10575.230, 395.095, 52932.083 25/05/18,12:53:03,06,08,1, 11.9,1,1, 13.196, 10575.205, 395.116, 52932.104 25/05/18,12:53:03,07,08,1, 11.9,1,1, 13.196, 10575.208, 395.091, 52932.069 25/05/18,12:53:03,08,08,1, 11.9,1,1, 13.196, 10575.216, 395.084, 52932.022 25/05/18,12:53:03,09,08,1, 11.9,1,1, 13.196, 10575.212, 395.081, 52932.011 25/05/18,12:53:03,10,08,1, 11.9,1,1, 13.196, 10575.209, 395.079, 52932.049 25/05/18,12:53:03,11,08,1, 11.9,1,1, 13.196, 10575.227, 395.075, 52932.042 25/05/18,12:53:03,12,08,1, 11.9,1,1, 13.196, 10575.205, 395.079, 52932.101 25/05/18,12:53:03,13,08,1, 11.9,1,1, 13.196, 10575.217, 395.089, 52932.089 25/05/18,12:53:03,14,08,1, 11.9,1,1, 13.196, 10575.243, 395.071, 52932.109 25/05/18,12:53:03,15,08,1, 11.9,1,1, 13.196, 10575.232, 395.082, 52932.039 25/05/18,12:53:03,16,08,1, 11.9,1,1, 13.196, 10575.237, 395.057, 52932.096 25/05/18,12:53:03,17,08,1, 11.9,1,1, 13.196, 10575.209, 395.085, 52932.029 25/05/18,12:53:03,18,08,1, 11.9,1,1, 13.196, 10575.210, 395.097, 52932.140 25/05/18,12:53:03,19,08,1, 11.9,1,1, 13.196, 10575.206, 395.078, 52932.078 25/05/18,12:53:04,00,09,1, 11.9,1,1, 13.198, 10575.200, 395.078, 52932.078 25/05/18,12:53:04,01,09,1, 11.9,1,1, 13.198, 10575.225, 395.076, 52932.014 25/05/18,12:53:04,02,09,1, 11.9,1,1, 13.198, 10575.187, 395.060, 52932.033 25/05/18,12:53:04,03,09,1, 11.9,1,1, 13.198, 10575.232, 395.072, 52932.011 25/05/18,12:53:04,04,09,1, 11.9,1,1, 13.198, 10575.212, 395.084, 52932.115 25/05/18,12:53:04,05,09,1, 11.9,1,1, 13.198, 10575.193, 395.062, 52932.049 25/05/18,12:53:04,06,09,1, 11.9,1,1, 13.198, 10575.213, 395.078, 52932.098 25/05/18,12:53:04,07,09,1, 11.9,1,1, 13.198, 10575.196, 395.076, 52932.059 25/05/18,12:53:04,08,09,1, 11.9,1,1, 13.198, 10575.202, 395.081, 52932.094 25/05/18,12:53:04,09,09,1, 11.9,1,1, 13.198, 10575.230, 395.086, 52932.082 25/05/18,12:53:04,10,09,1, 11.9,1,1, 13.198, 10575.227, 395.118, 52932.075 25/05/18,12:53:04,11,09,1, 11.9,1,1, 13.198, 10575.228, 395.089, 52932.041 25/05/18,12:53:04,12,09,1, 11.9,1,1, 13.198, 10575.203, 395.088, 52932.074 25/05/18,12:53:04,13,09,1, 11.9,1,1, 13.198, 10575.206, 395.083, 52932.003 25/05/18,12:53:04,14,09,1, 11.9,1,1, 13.198, 10575.191, 395.084, 52932.039 25/05/18,12:53:04,15,09,1, 11.9,1,1, 13.198, 10575.208, 395.092, 52932.172 25/05/18,12:53:04,16,09,1, 11.9,1,1, 13.198, 10575.245, 395.102, 52932.067 25/05/18,12:53:04,17,09,1, 11.9,1,1, 13.198, 10575.194, 395.126, 52932.180 25/05/18,12:53:04,18,09,1, 11.9,1,1, 13.198, 10575.251, 395.089, 52932.044 25/05/18,12:53:04,19,09,1, 11.9,1,1, 13.198, 10575.219, 395.076, 52932.021 25/05/18,12:53:05,00,08,1, 11.8,1,1, 13.199, 10575.217, 395.076, 52932.021 25/05/18,12:53:05,01,08,1, 11.8,1,1, 13.199, 10575.235, 395.087, 52932.036 25/05/18,12:53:05,02,08,1, 11.8,1,1, 13.199, 10575.240, 395.067, 52932.030 25/05/18,12:53:05,03,08,1, 11.8,1,1, 13.199, 10575.226, 395.058, 52932.022 25/05/18,12:53:05,04,08,1, 11.8,1,1, 13.199, 10575.216, 395.086, 52931.982 25/05/18,12:53:05,05,08,1, 11.8,1,1, 13.199, 10575.225, 395.070, 52932.080 25/05/18,12:53:05,06,08,1, 11.8,1,1, 13.199, 10575.230, 395.089, 52932.034 25/05/18,12:53:05,07,08,1, 11.8,1,1, 13.199, 10575.232, 395.130, 52932.037 25/05/18,12:53:05,08,08,1, 11.8,1,1, 13.199, 10575.215, 395.106, 52931.995 25/05/18,12:53:05,09,08,1, 11.8,1,1, 13.199, 10575.248, 395.087, 52932.021 25/05/18,12:53:05,10,08,1, 11.8,1,1, 13.199, 10575.216, 395.105, 52932.070 25/05/18,12:53:05,11,08,1, 11.8,1,1, 13.199, 10575.234, 395.105, 52932.046 25/05/18,12:53:05,12,08,1, 11.8,1,1, 13.199, 10575.257, 395.121, 52932.007 25/05/18,12:53:05,13,08,1, 11.8,1,1, 13.199, 10575.252, 395.142, 52932.046 25/05/18,12:53:05,14,08,1, 11.8,1,1, 13.199, 10575.235, 395.129, 52932.032 25/05/18,12:53:05,15,08,1, 11.8,1,1, 13.199, 10575.263, 395.142, 52932.038 25/05/18,12:53:05,16,08,1, 11.8,1,1, 13.199, 10575.255, 395.121, 52932.093 25/05/18,12:53:05,17,08,1, 11.8,1,1, 13.199, 10575.265, 395.147, 52932.113 25/05/18,12:53:05,18,08,1, 11.8,1,1, 13.199, 10575.260, 395.152, 52932.056 25/05/18,12:53:05,19,08,1, 11.8,1,1, 13.199, 10575.272, 395.145, 52932.079 25/05/18,12:53:06,00,08,1, 11.9,1,1, 13.198, 10575.267, 395.145, 52932.079 25/05/18,12:53:06,01,08,1, 11.9,1,1, 13.198, 10575.234, 395.141, 52932.107 25/05/18,12:53:06,02,08,1, 11.9,1,1, 13.198, 10575.257, 395.141, 52932.095 25/05/18,12:53:06,03,08,1, 11.9,1,1, 13.198, 10575.275, 395.143, 52932.041 25/05/18,12:53:06,04,08,1, 11.9,1,1, 13.198, 10575.276, 395.142, 52932.100 25/05/18,12:53:06,05,08,1, 11.9,1,1, 13.198, 10575.293, 395.141, 52932.068 25/05/18,12:53:06,06,08,1, 11.9,1,1, 13.198, 10575.291, 395.134, 52932.077 25/05/18,12:53:06,07,08,1, 11.9,1,1, 13.198, 10575.273, 395.176, 52932.047 25/05/18,12:53:06,08,08,1, 11.9,1,1, 13.198, 10575.301, 395.158, 52932.097 25/05/18,12:53:06,09,08,1, 11.9,1,1, 13.198, 10575.294, 395.158, 52932.072 25/05/18,12:53:06,10,08,1, 11.9,1,1, 13.198, 10575.297, 395.184, 52932.042 25/05/18,12:53:06,11,08,1, 11.9,1,1, 13.198, 10575.276, 395.198, 52932.094 25/05/18,12:53:06,12,08,1, 11.9,1,1, 13.198, 10575.299, 395.200, 52932.119 25/05/18,12:53:06,13,08,1, 11.9,1,1, 13.198, 10575.308, 395.171, 52932.089 25/05/18,12:53:06,14,08,1, 11.9,1,1, 13.198, 10575.307, 395.208, 52932.075 25/05/18,12:53:06,15,08,1, 11.9,1,1, 13.198, 10575.325, 395.185, 52932.109 25/05/18,12:53:06,16,08,1, 11.9,1,1, 13.198, 10575.320, 395.196, 52932.130 25/05/18,12:53:06,17,08,1, 11.9,1,1, 13.198, 10575.335, 395.192, 52932.124 25/05/18,12:53:06,18,08,1, 11.9,1,1, 13.198, 10575.338, 395.194, 52932.032 25/05/18,12:53:06,19,08,1, 11.9,1,1, 13.198, 10575.337, 395.180, 52932.062 25/05/18,12:53:07,00,08,1, 11.9,1,1, 13.200, 10575.334, 395.180, 52932.062 25/05/18,12:53:07,01,08,1, 11.9,1,1, 13.200, 10575.327, 395.192, 52932.008 25/05/18,12:53:07,02,08,1, 11.9,1,1, 13.200, 10575.351, 395.201, 52931.992 25/05/18,12:53:07,03,08,1, 11.9,1,1, 13.200, 10575.364, 395.213, 52932.054 25/05/18,12:53:07,04,08,1, 11.9,1,1, 13.200, 10575.350, 395.200, 52932.022 25/05/18,12:53:07,05,08,1, 11.9,1,1, 13.200, 10575.337, 395.203, 52931.994 25/05/18,12:53:07,06,08,1, 11.9,1,1, 13.200, 10575.358, 395.211, 52932.053 25/05/18,12:53:07,07,08,1, 11.9,1,1, 13.200, 10575.360, 395.215, 52932.008 25/05/18,12:53:07,08,08,1, 11.9,1,1, 13.200, 10575.377, 395.201, 52932.108 25/05/18,12:53:07,09,08,1, 11.9,1,1, 13.200, 10575.395, 395.230, 52932.185 25/05/18,12:53:07,10,08,1, 11.9,1,1, 13.200, 10575.369, 395.217, 52932.168 25/05/18,12:53:07,11,08,1, 11.9,1,1, 13.200, 10575.381, 395.222, 52932.156 25/05/18,12:53:07,12,08,1, 11.9,1,1, 13.200, 10575.376, 395.219, 52932.040 25/05/18,12:53:07,13,08,1, 11.9,1,1, 13.200, 10575.383, 395.214, 52932.040 25/05/18,12:53:07,14,08,1, 11.9,1,1, 13.200, 10575.365, 395.233, 52932.000 25/05/18,12:53:07,15,08,1, 11.9,1,1, 13.200, 10575.421, 395.244, 52932.082 25/05/18,12:53:07,16,08,1, 11.9,1,1, 13.200, 10575.434, 395.253, 52932.046 25/05/18,12:53:07,17,08,1, 11.9,1,1, 13.200, 10575.411, 395.237, 52932.070 25/05/18,12:53:07,18,08,1, 11.9,1,1, 13.200, 10575.420, 395.227, 52932.007 25/05/18,12:53:07,19,08,1, 11.9,1,1, 13.200, 10575.422, 395.244, 52932.034 25/05/18,12:53:08,00,08,1, 12.0,1,1, 13.202, 10575.417, 395.244, 52932.034 25/05/18,12:53:08,01,08,1, 12.0,1,1, 13.202, 10575.438, 395.233, 52932.031 25/05/18,12:53:08,02,08,1, 12.0,1,1, 13.202, 10575.413, 395.236, 52932.073 25/05/18,12:53:08,03,08,1, 12.0,1,1, 13.202, 10575.427, 395.226, 52932.015 25/05/18,12:53:08,04,08,1, 12.0,1,1, 13.202, 10575.419, 395.264, 52932.054 25/05/18,12:53:08,05,08,1, 12.0,1,1, 13.202, 10575.434, 395.245, 52932.007 25/05/18,12:53:08,06,08,1, 12.0,1,1, 13.202, 10575.449, 395.239, 52932.024 25/05/18,12:53:08,07,08,1, 12.0,1,1, 13.202, 10575.451, 395.249, 52932.100 25/05/18,12:53:08,08,08,1, 12.0,1,1, 13.202, 10575.447, 395.236, 52932.018 25/05/18,12:53:08,09,08,1, 12.0,1,1, 13.202, 10575.447, 395.226, 52932.099 25/05/18,12:53:08,10,08,1, 12.0,1,1, 13.202, 10575.456, 395.249, 52932.104 25/05/18,12:53:08,11,08,1, 12.0,1,1, 13.202, 10575.466, 395.245, 52932.058 25/05/18,12:53:08,12,08,1, 12.0,1,1, 13.202, 10575.431, 395.233, 52932.080 25/05/18,12:53:08,13,08,1, 12.0,1,1, 13.202, 10575.458, 395.248, 52932.012 25/05/18,12:53:08,14,08,1, 12.0,1,1, 13.202, 10575.450, 395.218, 52932.067 25/05/18,12:53:08,15,08,1, 12.0,1,1, 13.202, 10575.452, 395.245, 52932.073 25/05/18,12:53:08,16,08,1, 12.0,1,1, 13.202, 10575.459, 395.262, 52932.119 25/05/18,12:53:08,17,08,1, 12.0,1,1, 13.202, 10575.452, 395.256, 52932.030 25/05/18,12:53:08,18,08,1, 12.0,1,1, 13.202, 10575.442, 395.277, 52932.065 25/05/18,12:53:08,19,08,1, 12.0,1,1, 13.202, 10575.466, 395.250, 52932.054 25/05/18,12:53:09,00,08,1, 11.9,1,1, 13.198, 10575.459, 395.250, 52932.054 25/05/18,12:53:09,01,08,1, 11.9,1,1, 13.198, 10575.469, 395.255, 52931.986 25/05/18,12:53:09,02,08,1, 11.9,1,1, 13.198, 10575.461, 395.266, 52932.129 25/05/18,12:53:09,03,08,1, 11.9,1,1, 13.198, 10575.474, 395.250, 52932.045 25/05/18,12:53:09,04,08,1, 11.9,1,1, 13.198, 10575.437, 395.267, 52932.052 25/05/18,12:53:09,05,08,1, 11.9,1,1, 13.198, 10575.490, 395.269, 52932.023 25/05/18,12:53:09,06,08,1, 11.9,1,1, 13.198, 10575.483, 395.268, 52932.080 25/05/18,12:53:09,07,08,1, 11.9,1,1, 13.198, 10575.451, 395.267, 52932.054 25/05/18,12:53:09,08,08,1, 11.9,1,1, 13.198, 10575.484, 395.264, 52931.984 25/05/18,12:53:09,09,08,1, 11.9,1,1, 13.198, 10575.477, 395.262, 52932.079 25/05/18,12:53:09,10,08,1, 11.9,1,1, 13.198, 10575.457, 395.259, 52932.095 25/05/18,12:53:09,11,08,1, 11.9,1,1, 13.198, 10575.471, 395.254, 52932.048 25/05/18,12:53:09,12,08,1, 11.9,1,1, 13.198, 10575.477, 395.263, 52932.054 25/05/18,12:53:09,13,08,1, 11.9,1,1, 13.198, 10575.453, 395.268, 52932.102 25/05/18,12:53:09,14,08,1, 11.9,1,1, 13.198, 10575.464, 395.281, 52932.083 25/05/18,12:53:09,15,08,1, 11.9,1,1, 13.198, 10575.474, 395.283, 52932.056 25/05/18,12:53:09,16,08,1, 11.9,1,1, 13.198, 10575.468, 395.263, 52932.079 25/05/18,12:53:09,17,08,1, 11.9,1,1, 13.198, 10575.459, 395.250, 52932.036 25/05/18,12:53:09,18,08,1, 11.9,1,1, 13.198, 10575.465, 395.251, 52932.039 25/05/18,12:53:09,19,08,1, 11.9,1,1, 13.198, 10575.441, 395.227, 52932.024 25/05/18,12:53:10,00,08,1, 11.9,1,1, 13.196, 10575.434, 395.227, 52932.024 25/05/18,12:53:10,01,08,1, 11.9,1,1, 13.196, 10575.466, 395.285, 52932.091 25/05/18,12:53:10,02,08,1, 11.9,1,1, 13.196, 10575.462, 395.248, 52932.087 25/05/18,12:53:10,03,08,1, 11.9,1,1, 13.196, 10575.462, 395.257, 52932.033 25/05/18,12:53:10,04,08,1, 11.9,1,1, 13.196, 10575.462, 395.240, 52932.060 25/05/18,12:53:10,05,08,1, 11.9,1,1, 13.196, 10575.442, 395.269, 52932.090 25/05/18,12:53:10,06,08,1, 11.9,1,1, 13.196, 10575.453, 395.274, 52932.024 25/05/18,12:53:10,07,08,1, 11.9,1,1, 13.196, 10575.437, 395.287, 52932.093 25/05/18,12:53:10,08,08,1, 11.9,1,1, 13.196, 10575.426, 395.276, 52932.029 25/05/18,12:53:10,09,08,1, 11.9,1,1, 13.196, 10575.449, 395.263, 52932.096 25/05/18,12:53:10,10,08,1, 11.9,1,1, 13.196, 10575.454, 395.286, 52932.126 25/05/18,12:53:10,11,08,1, 11.9,1,1, 13.196, 10575.448, 395.283, 52932.069 25/05/18,12:53:10,12,08,1, 11.9,1,1, 13.196, 10575.455, 395.274, 52932.058 25/05/18,12:53:10,13,08,1, 11.9,1,1, 13.196, 10575.451, 395.270, 52932.086 25/05/18,12:53:10,14,08,1, 11.9,1,1, 13.196, 10575.453, 395.289, 52931.994 25/05/18,12:53:10,15,08,1, 11.9,1,1, 13.196, 10575.430, 395.284, 52932.099 25/05/18,12:53:10,16,08,1, 11.9,1,1, 13.196, 10575.447, 395.281, 52932.003 25/05/18,12:53:10,17,08,1, 11.9,1,1, 13.196, 10575.420, 395.320, 52932.065 25/05/18,12:53:10,18,08,1, 11.9,1,1, 13.196, 10575.417, 395.307, 52932.112 25/05/18,12:53:10,19,08,1, 11.9,1,1, 13.196, 10575.433, 395.285, 52932.054 25/05/18,12:53:11,00,08,1, 11.9,1,1, 13.198, 10575.426, 395.285, 52932.054 25/05/18,12:53:11,01,08,1, 11.9,1,1, 13.198, 10575.430, 395.283, 52932.011 25/05/18,12:53:11,02,08,1, 11.9,1,1, 13.198, 10575.445, 395.296, 52932.060 25/05/18,12:53:11,03,08,1, 11.9,1,1, 13.198, 10575.445, 395.298, 52932.027 25/05/18,12:53:11,04,08,1, 11.9,1,1, 13.198, 10575.428, 395.323, 52932.031 25/05/18,12:53:11,05,08,1, 11.9,1,1, 13.198, 10575.430, 395.325, 52932.037 25/05/18,12:53:11,06,08,1, 11.9,1,1, 13.198, 10575.382, 395.304, 52931.945 25/05/18,12:53:11,07,08,1, 11.9,1,1, 13.198, 10575.431, 395.315, 52932.025 25/05/18,12:53:11,08,08,1, 11.9,1,1, 13.198, 10575.411, 395.306, 52932.020 25/05/18,12:53:11,09,08,1, 11.9,1,1, 13.198, 10575.424, 395.304, 52932.038 25/05/18,12:53:11,10,08,1, 11.9,1,1, 13.198, 10575.403, 395.308, 52932.020 25/05/18,12:53:11,11,08,1, 11.9,1,1, 13.198, 10575.412, 395.321, 52932.085 25/05/18,12:53:11,12,08,1, 11.9,1,1, 13.198, 10575.418, 395.307, 52932.085 25/05/18,12:53:11,13,08,1, 11.9,1,1, 13.198, 10575.395, 395.313, 52932.053 25/05/18,12:53:11,14,08,1, 11.9,1,1, 13.198, 10575.423, 395.339, 52932.088 25/05/18,12:53:11,15,08,1, 11.9,1,1, 13.198, 10575.407, 395.315, 52932.078 25/05/18,12:53:11,16,08,1, 11.9,1,1, 13.198, 10575.410, 395.321, 52932.063 25/05/18,12:53:11,17,08,1, 11.9,1,1, 13.198, 10575.406, 395.334, 52932.075 25/05/18,12:53:11,18,08,1, 11.9,1,1, 13.198, 10575.410, 395.311, 52932.112 25/05/18,12:53:11,19,08,1, 11.9,1,1, 13.198, 10575.417, 395.337, 52932.045 25/05/18,12:53:12,00,08,1, 11.9,1,1, 13.199, 10575.409, 395.337, 52932.045 25/05/18,12:53:12,01,08,1, 11.9,1,1, 13.199, 10575.423, 395.339, 52932.115 25/05/18,12:53:12,02,08,1, 11.9,1,1, 13.199, 10575.417, 395.338, 52932.109 25/05/18,12:53:12,03,08,1, 11.9,1,1, 13.199, 10575.431, 395.343, 52932.050 25/05/18,12:53:12,04,08,1, 11.9,1,1, 13.199, 10575.433, 395.345, 52932.100 25/05/18,12:53:12,05,08,1, 11.9,1,1, 13.199, 10575.430, 395.331, 52932.068 25/05/18,12:53:12,06,08,1, 11.9,1,1, 13.199, 10575.409, 395.327, 52932.064 25/05/18,12:53:12,07,08,1, 11.9,1,1, 13.199, 10575.419, 395.346, 52932.040 25/05/18,12:53:12,08,08,1, 11.9,1,1, 13.199, 10575.424, 395.356, 52932.128 25/05/18,12:53:12,09,08,1, 11.9,1,1, 13.199, 10575.415, 395.377, 52932.128 25/05/18,12:53:12,10,08,1, 11.9,1,1, 13.199, 10575.422, 395.334, 52932.085 25/05/18,12:53:12,11,08,1, 11.9,1,1, 13.199, 10575.426, 395.358, 52932.055 25/05/18,12:53:12,12,08,1, 11.9,1,1, 13.199, 10575.434, 395.335, 52932.065 25/05/18,12:53:12,13,08,1, 11.9,1,1, 13.199, 10575.405, 395.349, 52932.043 25/05/18,12:53:12,14,08,1, 11.9,1,1, 13.199, 10575.434, 395.383, 52932.103 25/05/18,12:53:12,15,08,1, 11.9,1,1, 13.199, 10575.429, 395.365, 52932.120 25/05/18,12:53:12,16,08,1, 11.9,1,1, 13.199, 10575.428, 395.378, 52932.157 25/05/18,12:53:12,17,08,1, 11.9,1,1, 13.199, 10575.427, 395.368, 52932.121 25/05/18,12:53:12,18,08,1, 11.9,1,1, 13.199, 10575.406, 395.361, 52932.069 25/05/18,12:53:12,19,08,1, 11.9,1,1, 13.199, 10575.415, 395.375, 52932.097 25/05/18,12:53:13,00,09,1, 11.9,1,1, 13.198, 10575.409, 395.375, 52932.097 25/05/18,12:53:13,01,09,1, 11.9,1,1, 13.198, 10575.423, 395.373, 52932.093 25/05/18,12:53:13,02,09,1, 11.9,1,1, 13.198, 10575.438, 395.366, 52932.089 25/05/18,12:53:13,03,09,1, 11.9,1,1, 13.198, 10575.423, 395.377, 52932.096 25/05/18,12:53:13,04,09,1, 11.9,1,1, 13.198, 10575.427, 395.350, 52932.042 25/05/18,12:53:13,05,09,1, 11.9,1,1, 13.198, 10575.441, 395.363, 52932.048 25/05/18,12:53:13,06,09,1, 11.9,1,1, 13.198, 10575.405, 395.358, 52932.146 25/05/18,12:53:13,07,09,1, 11.9,1,1, 13.198, 10575.421, 395.365, 52932.052 25/05/18,12:53:13,08,09,1, 11.9,1,1, 13.198, 10575.413, 395.370, 52932.160 25/05/18,12:53:13,09,09,1, 11.9,1,1, 13.198, 10575.423, 395.360, 52932.149 25/05/18,12:53:13,10,09,1, 11.9,1,1, 13.198, 10575.432, 395.348, 52932.094 25/05/18,12:53:13,11,09,1, 11.9,1,1, 13.198, 10575.435, 395.357, 52932.091 25/05/18,12:53:13,12,09,1, 11.9,1,1, 13.198, 10575.448, 395.383, 52932.110 25/05/18,12:53:13,13,09,1, 11.9,1,1, 13.198, 10575.464, 395.342, 52932.099 25/05/18,12:53:13,14,09,1, 11.9,1,1, 13.198, 10575.431, 395.379, 52932.103 25/05/18,12:53:13,15,09,1, 11.9,1,1, 13.198, 10575.462, 395.340, 52932.048 25/05/18,12:53:13,16,09,1, 11.9,1,1, 13.198, 10575.462, 395.347, 52932.059 25/05/18,12:53:13,17,09,1, 11.9,1,1, 13.198, 10575.461, 395.361, 52932.106 25/05/18,12:53:13,18,09,1, 11.9,1,1, 13.198, 10575.469, 395.381, 52932.038 25/05/18,12:53:13,19,09,1, 11.9,1,1, 13.198, 10575.446, 395.361, 52932.105 25/05/18,12:53:14,00,08,1, 11.9,1,1, 13.196, 10575.442, 395.361, 52932.105 25/05/18,12:53:14,01,08,1, 11.9,1,1, 13.196, 10575.463, 395.356, 52932.103 25/05/18,12:53:14,02,08,1, 11.9,1,1, 13.196, 10575.469, 395.359, 52932.037 25/05/18,12:53:14,03,08,1, 11.9,1,1, 13.196, 10575.483, 395.356, 52932.058 25/05/18,12:53:14,04,08,1, 11.9,1,1, 13.196, 10575.466, 395.366, 52932.078 25/05/18,12:53:14,05,08,1, 11.9,1,1, 13.196, 10575.505, 395.368, 52932.094 25/05/18,12:53:14,06,08,1, 11.9,1,1, 13.196, 10575.478, 395.354, 52932.065 25/05/18,12:53:14,07,08,1, 11.9,1,1, 13.196, 10575.465, 395.379, 52932.114 25/05/18,12:53:14,08,08,1, 11.9,1,1, 13.196, 10575.477, 395.350, 52932.061 25/05/18,12:53:14,09,08,1, 11.9,1,1, 13.196, 10575.489, 395.376, 52932.062 25/05/18,12:53:14,10,08,1, 11.9,1,1, 13.196, 10575.486, 395.380, 52932.043 25/05/18,12:53:14,11,08,1, 11.9,1,1, 13.196, 10575.467, 395.397, 52932.075 25/05/18,12:53:14,12,08,1, 11.9,1,1, 13.196, 10575.490, 395.376, 52932.142 25/05/18,12:53:14,13,08,1, 11.9,1,1, 13.196, 10575.490, 395.392, 52932.129 25/05/18,12:53:14,14,08,1, 11.9,1,1, 13.196, 10575.491, 395.404, 52932.042 25/05/18,12:53:14,15,08,1, 11.9,1,1, 13.196, 10575.501, 395.383, 52932.163 25/05/18,12:53:14,16,08,1, 11.9,1,1, 13.196, 10575.535, 395.408, 52932.151 25/05/18,12:53:14,17,08,1, 11.9,1,1, 13.196, 10575.498, 395.388, 52932.042 25/05/18,12:53:14,18,08,1, 11.9,1,1, 13.196, 10575.509, 395.382, 52932.038 25/05/18,12:53:14,19,08,1, 11.9,1,1, 13.196, 10575.518, 395.359, 52932.082 25/05/18,12:53:15,00,08,1, 11.9,1,1, 13.199, 10575.517, 395.359, 52932.082 25/05/18,12:53:15,01,08,1, 11.9,1,1, 13.199, 10575.505, 395.348, 52932.065 25/05/18,12:53:15,02,08,1, 11.9,1,1, 13.199, 10575.503, 395.396, 52932.024 25/05/18,12:53:15,03,08,1, 11.9,1,1, 13.199, 10575.513, 395.399, 52932.089 25/05/18,12:53:15,04,08,1, 11.9,1,1, 13.199, 10575.500, 395.385, 52932.117 25/05/18,12:53:15,05,08,1, 11.9,1,1, 13.199, 10575.520, 395.369, 52932.054 25/05/18,12:53:15,06,08,1, 11.9,1,1, 13.199, 10575.495, 395.379, 52932.021 25/05/18,12:53:15,07,08,1, 11.9,1,1, 13.199, 10575.505, 395.373, 52932.040 25/05/18,12:53:15,08,08,1, 11.9,1,1, 13.199, 10575.502, 395.400, 52932.094 25/05/18,12:53:15,09,08,1, 11.9,1,1, 13.199, 10575.498, 395.396, 52932.093 25/05/18,12:53:15,10,08,1, 11.9,1,1, 13.199, 10575.519, 395.388, 52932.054 25/05/18,12:53:15,11,08,1, 11.9,1,1, 13.199, 10575.503, 395.394, 52932.074 25/05/18,12:53:15,12,08,1, 11.9,1,1, 13.199, 10575.510, 395.388, 52932.103 25/05/18,12:53:15,13,08,1, 11.9,1,1, 13.199, 10575.537, 395.377, 52932.064 25/05/18,12:53:15,14,08,1, 11.9,1,1, 13.199, 10575.533, 395.400, 52932.118 25/05/18,12:53:15,15,08,1, 11.9,1,1, 13.199, 10575.513, 395.377, 52932.059 25/05/18,12:53:15,16,08,1, 11.9,1,1, 13.199, 10575.535, 395.376, 52932.036 25/05/18,12:53:15,17,08,1, 11.9,1,1, 13.199, 10575.530, 395.397, 52932.153 25/05/18,12:53:15,18,08,1, 11.9,1,1, 13.199, 10575.547, 395.402, 52932.116 25/05/18,12:53:15,19,08,1, 11.9,1,1, 13.199, 10575.531, 395.392, 52932.110 25/05/18,12:53:16,00,08,1, 11.9,1,1, 13.200, 10575.526, 395.392, 52932.110 25/05/18,12:53:16,01,08,1, 11.9,1,1, 13.200, 10575.534, 395.365, 52932.136 25/05/18,12:53:16,02,08,1, 11.9,1,1, 13.200, 10575.539, 395.382, 52932.059 25/05/18,12:53:16,03,08,1, 11.9,1,1, 13.200, 10575.528, 395.357, 52932.079 25/05/18,12:53:16,04,08,1, 11.9,1,1, 13.200, 10575.561, 395.371, 52932.025 25/05/18,12:53:16,05,08,1, 11.9,1,1, 13.200, 10575.555, 395.402, 52932.115 25/05/18,12:53:16,06,08,1, 11.9,1,1, 13.200, 10575.546, 395.385, 52932.046 25/05/18,12:53:16,07,08,1, 11.9,1,1, 13.200, 10575.537, 395.371, 52932.085 25/05/18,12:53:16,08,08,1, 11.9,1,1, 13.200, 10575.555, 395.342, 52932.074 25/05/18,12:53:16,09,08,1, 11.9,1,1, 13.200, 10575.532, 395.368, 52932.053 25/05/18,12:53:16,10,08,1, 11.9,1,1, 13.200, 10575.553, 395.354, 52932.073 25/05/18,12:53:16,11,08,1, 11.9,1,1, 13.200, 10575.560, 395.356, 52932.084 25/05/18,12:53:16,12,08,1, 11.9,1,1, 13.200, 10575.576, 395.351, 52932.060 25/05/18,12:53:16,13,08,1, 11.9,1,1, 13.200, 10575.576, 395.348, 52932.119 25/05/18,12:53:16,14,08,1, 11.9,1,1, 13.200, 10575.561, 395.358, 52932.104 25/05/18,12:53:16,15,08,1, 11.9,1,1, 13.200, 10575.558, 395.331, 52932.056 25/05/18,12:53:16,16,08,1, 11.9,1,1, 13.200, 10575.585, 395.358, 52932.082 25/05/18,12:53:16,17,08,1, 11.9,1,1, 13.200, 10575.576, 395.364, 52932.113 25/05/18,12:53:16,18,08,1, 11.9,1,1, 13.200, 10575.566, 395.373, 52932.087 25/05/18,12:53:16,19,08,1, 11.9,1,1, 13.200, 10575.569, 395.383, 52932.060 25/05/18,12:53:17,00,07,1, 12.0,1,1, 13.201, 10575.567, 395.383, 52932.060 25/05/18,12:53:17,01,07,1, 12.0,1,1, 13.201, 10575.545, 395.355, 52931.960 25/05/18,12:53:17,02,07,1, 12.0,1,1, 13.201, 10575.533, 395.354, 52932.144 25/05/18,12:53:17,03,07,1, 12.0,1,1, 13.201, 10575.589, 395.373, 52932.217 25/05/18,12:53:17,04,07,1, 12.0,1,1, 13.201, 10575.550, 395.353, 52932.125 25/05/18,12:53:17,05,07,1, 12.0,1,1, 13.201, 10575.566, 395.375, 52932.136 25/05/18,12:53:17,06,07,1, 12.0,1,1, 13.201, 10575.569, 395.343, 52932.058 25/05/18,12:53:17,07,07,1, 12.0,1,1, 13.201, 10575.552, 395.350, 52932.084 25/05/18,12:53:17,08,07,1, 12.0,1,1, 13.201, 10575.564, 395.342, 52932.063 25/05/18,12:53:17,09,07,1, 12.0,1,1, 13.201, 10575.550, 395.376, 52932.066 25/05/18,12:53:17,10,07,1, 12.0,1,1, 13.201, 10575.556, 395.345, 52932.101 25/05/18,12:53:17,11,07,1, 12.0,1,1, 13.201, 10575.539, 395.341, 52932.073 25/05/18,12:53:17,12,07,1, 12.0,1,1, 13.201, 10575.579, 395.331, 52932.130 25/05/18,12:53:17,13,07,1, 12.0,1,1, 13.201, 10575.557, 395.341, 52932.020 25/05/18,12:53:17,14,07,1, 12.0,1,1, 13.201, 10575.565, 395.350, 52932.066 25/05/18,12:53:17,15,07,1, 12.0,1,1, 13.201, 10575.540, 395.345, 52932.078 25/05/18,12:53:17,16,07,1, 12.0,1,1, 13.201, 10575.542, 395.318, 52932.102 25/05/18,12:53:17,17,07,1, 12.0,1,1, 13.201, 10575.550, 395.335, 52932.023 25/05/18,12:53:17,18,07,1, 12.0,1,1, 13.201, 10575.542, 395.341, 52932.108 25/05/18,12:53:17,19,07,1, 12.0,1,1, 13.201, 10575.533, 395.339, 52932.054 25/05/18,12:53:18,00,08,1, 11.9,1,1, 13.197, 10575.526, 395.339, 52932.054 25/05/18,12:53:18,01,08,1, 11.9,1,1, 13.197, 10575.551, 395.333, 52932.080 25/05/18,12:53:18,02,08,1, 11.9,1,1, 13.197, 10575.523, 395.323, 52932.124 25/05/18,12:53:18,03,08,1, 11.9,1,1, 13.197, 10575.534, 395.354, 52932.076 25/05/18,12:53:18,04,08,1, 11.9,1,1, 13.197, 10575.527, 395.328, 52932.054 25/05/18,12:53:18,05,08,1, 11.9,1,1, 13.197, 10575.502, 395.329, 52932.031 25/05/18,12:53:18,06,08,1, 11.9,1,1, 13.197, 10575.522, 395.361, 52932.114 25/05/18,12:53:18,07,08,1, 11.9,1,1, 13.197, 10575.530, 395.338, 52932.020 25/05/18,12:53:18,08,08,1, 11.9,1,1, 13.197, 10575.496, 395.348, 52932.124 25/05/18,12:53:18,09,08,1, 11.9,1,1, 13.197, 10575.506, 395.333, 52932.016 25/05/18,12:53:18,10,08,1, 11.9,1,1, 13.197, 10575.515, 395.299, 52932.028 25/05/18,12:53:18,11,08,1, 11.9,1,1, 13.197, 10575.521, 395.339, 52932.080 25/05/18,12:53:18,12,08,1, 11.9,1,1, 13.197, 10575.521, 395.340, 52932.138 25/05/18,12:53:18,13,08,1, 11.9,1,1, 13.197, 10575.500, 395.346, 52932.104 25/05/18,12:53:18,14,08,1, 11.9,1,1, 13.197, 10575.476, 395.331, 52932.092 25/05/18,12:53:18,15,08,1, 11.9,1,1, 13.197, 10575.502, 395.327, 52932.064 25/05/18,12:53:18,16,08,1, 11.9,1,1, 13.197, 10575.478, 395.340, 52932.057 25/05/18,12:53:18,17,08,1, 11.9,1,1, 13.197, 10575.478, 395.336, 52932.101 25/05/18,12:53:18,18,08,1, 11.9,1,1, 13.197, 10575.504, 395.359, 52932.112 25/05/18,12:53:18,19,08,1, 11.9,1,1, 13.197, 10575.463, 395.374, 52932.109 25/05/18,12:53:19,00,09,1, 11.8,1,1, 13.203, 10575.459, 395.374, 52932.109 25/05/18,12:53:19,01,09,1, 11.8,1,1, 13.203, 10575.510, 395.370, 52932.115 25/05/18,12:53:19,02,09,1, 11.8,1,1, 13.203, 10575.456, 395.349, 52932.053 25/05/18,12:53:19,03,09,1, 11.8,1,1, 13.203, 10575.490, 395.359, 52932.042 25/05/18,12:53:19,04,09,1, 11.8,1,1, 13.203, 10575.448, 395.355, 52932.096 25/05/18,12:53:19,05,09,1, 11.8,1,1, 13.203, 10575.450, 395.365, 52932.082 25/05/18,12:53:19,06,09,1, 11.8,1,1, 13.203, 10575.477, 395.379, 52932.092 25/05/18,12:53:19,07,09,1, 11.8,1,1, 13.203, 10575.449, 395.361, 52932.127 25/05/18,12:53:19,08,09,1, 11.8,1,1, 13.203, 10575.450, 395.364, 52932.111 25/05/18,12:53:19,09,09,1, 11.8,1,1, 13.203, 10575.441, 395.389, 52932.089 25/05/18,12:53:19,10,09,1, 11.8,1,1, 13.203, 10575.412, 395.354, 52932.105 25/05/18,12:53:19,11,09,1, 11.8,1,1, 13.203, 10575.428, 395.380, 52932.105 25/05/18,12:53:19,12,09,1, 11.8,1,1, 13.203, 10575.455, 395.392, 52932.160 25/05/18,12:53:19,13,09,1, 11.8,1,1, 13.203, 10575.425, 395.380, 52932.061 25/05/18,12:53:19,14,09,1, 11.8,1,1, 13.203, 10575.414, 395.383, 52932.170 25/05/18,12:53:19,15,09,1, 11.8,1,1, 13.203, 10575.427, 395.395, 52932.145 25/05/18,12:53:19,16,09,1, 11.8,1,1, 13.203, 10575.400, 395.383, 52932.121 25/05/18,12:53:19,17,09,1, 11.8,1,1, 13.203, 10575.415, 395.405, 52932.086 25/05/18,12:53:19,18,09,1, 11.8,1,1, 13.203, 10575.404, 395.417, 52932.115 25/05/18,12:53:19,19,09,1, 11.8,1,1, 13.203, 10575.389, 395.428, 52932.177 25/05/18,12:53:20,00,08,1, 11.9,1,1, 13.199, 10575.384, 395.428, 52932.177 25/05/18,12:53:20,01,08,1, 11.9,1,1, 13.199, 10575.365, 395.428, 52932.065 25/05/18,12:53:20,02,08,1, 11.9,1,1, 13.199, 10575.357, 395.430, 52932.136 25/05/18,12:53:20,03,08,1, 11.9,1,1, 13.199, 10575.368, 395.438, 52932.146 25/05/18,12:53:20,04,08,1, 11.9,1,1, 13.199, 10575.359, 395.463, 52932.173 25/05/18,12:53:20,05,08,1, 11.9,1,1, 13.199, 10575.334, 395.466, 52932.140 25/05/18,12:53:20,06,08,1, 11.9,1,1, 13.199, 10575.357, 395.479, 52932.139 25/05/18,12:53:20,07,08,1, 11.9,1,1, 13.199, 10575.330, 395.452, 52932.065 25/05/18,12:53:20,08,08,1, 11.9,1,1, 13.199, 10575.323, 395.487, 52932.111 25/05/18,12:53:20,09,08,1, 11.9,1,1, 13.199, 10575.368, 395.480, 52932.162 25/05/18,12:53:20,10,08,1, 11.9,1,1, 13.199, 10575.345, 395.510, 52932.214 25/05/18,12:53:20,11,08,1, 11.9,1,1, 13.199, 10575.315, 395.485, 52932.123 25/05/18,12:53:20,12,08,1, 11.9,1,1, 13.199, 10575.326, 395.500, 52932.149 25/05/18,12:53:20,13,08,1, 11.9,1,1, 13.199, 10575.294, 395.511, 52932.140 25/05/18,12:53:20,14,08,1, 11.9,1,1, 13.199, 10575.316, 395.542, 52932.189 25/05/18,12:53:20,15,08,1, 11.9,1,1, 13.199, 10575.329, 395.529, 52932.129 25/05/18,12:53:20,16,08,1, 11.9,1,1, 13.199, 10575.314, 395.552, 52932.133 25/05/18,12:53:20,17,08,1, 11.9,1,1, 13.199, 10575.299, 395.571, 52932.141 25/05/18,12:53:20,18,08,1, 11.9,1,1, 13.199, 10575.280, 395.549, 52932.186 25/05/18,12:53:20,19,08,1, 11.9,1,1, 13.199, 10575.290, 395.542, 52932.119 25/05/18,12:53:21,00,09,1, 12.0,1,1, 13.197, 10575.284, 395.542, 52932.119 25/05/18,12:53:21,01,09,1, 12.0,1,1, 13.197, 10575.289, 395.587, 52932.163 25/05/18,12:53:21,02,09,1, 12.0,1,1, 13.197, 10575.247, 395.608, 52932.188 25/05/18,12:53:21,03,09,1, 12.0,1,1, 13.197, 10575.253, 395.637, 52932.156 25/05/18,12:53:21,04,09,1, 12.0,1,1, 13.197, 10575.265, 395.604, 52932.178 25/05/18,12:53:21,05,09,1, 12.0,1,1, 13.197, 10575.216, 395.628, 52932.176 25/05/18,12:53:21,06,09,1, 12.0,1,1, 13.197, 10575.239, 395.618, 52932.147 25/05/18,12:53:21,07,09,1, 12.0,1,1, 13.197, 10575.235, 395.623, 52932.141 25/05/18,12:53:21,08,09,1, 12.0,1,1, 13.197, 10575.219, 395.661, 52932.120 25/05/18,12:53:21,09,09,1, 12.0,1,1, 13.197, 10575.219, 395.651, 52932.178 25/05/18,12:53:21,10,09,1, 12.0,1,1, 13.197, 10575.235, 395.664, 52932.173 25/05/18,12:53:21,11,09,1, 12.0,1,1, 13.197, 10575.211, 395.690, 52932.238 25/05/18,12:53:21,12,09,1, 12.0,1,1, 13.197, 10575.233, 395.681, 52932.210 25/05/18,12:53:21,13,09,1, 12.0,1,1, 13.197, 10575.205, 395.688, 52932.207 25/05/18,12:53:21,14,09,1, 12.0,1,1, 13.197, 10575.187, 395.717, 52932.213 25/05/18,12:53:21,15,09,1, 12.0,1,1, 13.197, 10575.218, 395.726, 52932.315 25/05/18,12:53:21,16,09,1, 12.0,1,1, 13.197, 10575.194, 395.718, 52932.248 25/05/18,12:53:21,17,09,1, 12.0,1,1, 13.197, 10575.196, 395.767, 52932.244 25/05/18,12:53:21,18,09,1, 12.0,1,1, 13.197, 10575.183, 395.768, 52932.224 25/05/18,12:53:21,19,09,1, 12.0,1,1, 13.197, 10575.156, 395.763, 52932.228 25/05/18,12:53:22,00,09,1, 12.0,1,1, 13.201, 10575.150, 395.763, 52932.228 25/05/18,12:53:22,01,09,1, 12.0,1,1, 13.201, 10575.193, 395.778, 52932.231 25/05/18,12:53:22,02,09,1, 12.0,1,1, 13.201, 10575.151, 395.795, 52932.250 25/05/18,12:53:22,03,09,1, 12.0,1,1, 13.201, 10575.182, 395.819, 52932.285 25/05/18,12:53:22,04,09,1, 12.0,1,1, 13.201, 10575.195, 395.809, 52932.243 25/05/18,12:53:22,05,09,1, 12.0,1,1, 13.201, 10575.175, 395.815, 52932.208 25/05/18,12:53:22,06,09,1, 12.0,1,1, 13.201, 10575.179, 395.839, 52932.307 25/05/18,12:53:22,07,09,1, 12.0,1,1, 13.201, 10575.144, 395.831, 52932.246 25/05/18,12:53:22,08,09,1, 12.0,1,1, 13.201, 10575.118, 395.840, 52932.265 25/05/18,12:53:22,09,09,1, 12.0,1,1, 13.201, 10575.135, 395.859, 52932.297 25/05/18,12:53:22,10,09,1, 12.0,1,1, 13.201, 10575.130, 395.863, 52932.218 25/05/18,12:53:22,11,09,1, 12.0,1,1, 13.201, 10575.133, 395.888, 52932.310 25/05/18,12:53:22,12,09,1, 12.0,1,1, 13.201, 10575.139, 395.895, 52932.266 25/05/18,12:53:22,13,09,1, 12.0,1,1, 13.201, 10575.104, 395.882, 52932.294 25/05/18,12:53:22,14,09,1, 12.0,1,1, 13.201, 10575.115, 395.887, 52932.254 25/05/18,12:53:22,15,09,1, 12.0,1,1, 13.201, 10575.112, 395.909, 52932.343 25/05/18,12:53:22,16,09,1, 12.0,1,1, 13.201, 10575.107, 395.909, 52932.297 25/05/18,12:53:22,17,09,1, 12.0,1,1, 13.201, 10575.079, 395.930, 52932.286 25/05/18,12:53:22,18,09,1, 12.0,1,1, 13.201, 10575.093, 395.933, 52932.320 25/05/18,12:53:22,19,09,1, 12.0,1,1, 13.201, 10575.063, 395.941, 52932.270 25/05/18,12:53:23,00,09,1, 11.9,1,1, 13.202, 10575.058, 395.941, 52932.270 25/05/18,12:53:23,01,09,1, 11.9,1,1, 13.202, 10575.092, 395.965, 52932.256 25/05/18,12:53:23,02,09,1, 11.9,1,1, 13.202, 10575.062, 395.986, 52932.335 25/05/18,12:53:23,03,09,1, 11.9,1,1, 13.202, 10575.055, 396.002, 52932.353 25/05/18,12:53:23,04,09,1, 11.9,1,1, 13.202, 10575.054, 395.997, 52932.289 25/05/18,12:53:23,05,09,1, 11.9,1,1, 13.202, 10575.041, 396.027, 52932.342 25/05/18,12:53:23,06,09,1, 11.9,1,1, 13.202, 10575.061, 396.014, 52932.337 25/05/18,12:53:23,07,09,1, 11.9,1,1, 13.202, 10575.049, 396.054, 52932.326 25/05/18,12:53:23,08,09,1, 11.9,1,1, 13.202, 10575.040, 396.030, 52932.317 25/05/18,12:53:23,09,09,1, 11.9,1,1, 13.202, 10575.054, 396.073, 52932.327 25/05/18,12:53:23,10,09,1, 11.9,1,1, 13.202, 10575.063, 396.067, 52932.314 25/05/18,12:53:23,11,09,1, 11.9,1,1, 13.202, 10575.055, 396.073, 52932.363 25/05/18,12:53:23,12,09,1, 11.9,1,1, 13.202, 10575.059, 396.071, 52932.407 25/05/18,12:53:23,13,09,1, 11.9,1,1, 13.202, 10575.036, 396.087, 52932.348 25/05/18,12:53:23,14,09,1, 11.9,1,1, 13.202, 10575.061, 396.095, 52932.350 25/05/18,12:53:23,15,09,1, 11.9,1,1, 13.202, 10575.042, 396.119, 52932.371 25/05/18,12:53:23,16,09,1, 11.9,1,1, 13.202, 10575.053, 396.151, 52932.376 25/05/18,12:53:23,17,09,1, 11.9,1,1, 13.202, 10575.050, 396.162, 52932.341 25/05/18,12:53:23,18,09,1, 11.9,1,1, 13.202, 10575.032, 396.149, 52932.335 25/05/18,12:53:23,19,09,1, 11.9,1,1, 13.202, 10575.034, 396.166, 52932.372 25/05/18,12:53:24,00,09,1, 11.9,1,1, 13.197, 10575.033, 396.166, 52932.372 25/05/18,12:53:24,01,09,1, 11.9,1,1, 13.197, 10575.015, 396.187, 52932.418 25/05/18,12:53:24,02,09,1, 11.9,1,1, 13.197, 10575.026, 396.216, 52932.325 25/05/18,12:53:24,03,09,1, 11.9,1,1, 13.197, 10575.017, 396.222, 52932.400 25/05/18,12:53:24,04,09,1, 11.9,1,1, 13.197, 10575.039, 396.195, 52932.383 25/05/18,12:53:24,05,09,1, 11.9,1,1, 13.197, 10575.006, 396.238, 52932.386 25/05/18,12:53:24,06,09,1, 11.9,1,1, 13.197, 10575.026, 396.269, 52932.369 25/05/18,12:53:24,07,09,1, 11.9,1,1, 13.197, 10575.003, 396.247, 52932.387 25/05/18,12:53:24,08,09,1, 11.9,1,1, 13.197, 10575.006, 396.299, 52932.406 25/05/18,12:53:24,09,09,1, 11.9,1,1, 13.197, 10574.999, 396.277, 52932.374 25/05/18,12:53:24,10,09,1, 11.9,1,1, 13.197, 10575.000, 396.288, 52932.376 25/05/18,12:53:24,11,09,1, 11.9,1,1, 13.197, 10575.013, 396.310, 52932.384 25/05/18,12:53:24,12,09,1, 11.9,1,1, 13.197, 10575.016, 396.325, 52932.380 25/05/18,12:53:24,13,09,1, 11.9,1,1, 13.197, 10575.004, 396.350, 52932.444 25/05/18,12:53:24,14,09,1, 11.9,1,1, 13.197, 10574.991, 396.338, 52932.419 25/05/18,12:53:24,15,09,1, 11.9,1,1, 13.197, 10575.027, 396.360, 52932.331 25/05/18,12:53:24,16,09,1, 11.9,1,1, 13.197, 10575.021, 396.339, 52932.362 25/05/18,12:53:24,17,09,1, 11.9,1,1, 13.197, 10575.017, 396.368, 52932.370 25/05/18,12:53:24,18,09,1, 11.9,1,1, 13.197, 10575.018, 396.380, 52932.417 25/05/18,12:53:24,19,09,1, 11.9,1,1, 13.197, 10575.012, 396.400, 52932.446 25/05/18,12:53:25,00,10,1, 11.9,1,1, 13.202, 10575.008, 396.400, 52932.446 25/05/18,12:53:25,01,10,1, 11.9,1,1, 13.202, 10574.992, 396.418, 52932.384 25/05/18,12:53:25,02,10,1, 11.9,1,1, 13.202, 10575.004, 396.399, 52932.355 25/05/18,12:53:25,03,10,1, 11.9,1,1, 13.202, 10574.990, 396.443, 52932.436 25/05/18,12:53:25,04,10,1, 11.9,1,1, 13.202, 10574.992, 396.432, 52932.366 25/05/18,12:53:25,05,10,1, 11.9,1,1, 13.202, 10574.995, 396.446, 52932.365 25/05/18,12:53:25,06,10,1, 11.9,1,1, 13.202, 10574.966, 396.466, 52932.404 25/05/18,12:53:25,07,10,1, 11.9,1,1, 13.202, 10574.999, 396.465, 52932.412 25/05/18,12:53:25,08,10,1, 11.9,1,1, 13.202, 10574.990, 396.488, 52932.386 25/05/18,12:53:25,09,10,1, 11.9,1,1, 13.202, 10574.998, 396.474, 52932.386 25/05/18,12:53:25,10,10,1, 11.9,1,1, 13.202, 10575.010, 396.476, 52932.413 25/05/18,12:53:25,11,10,1, 11.9,1,1, 13.202, 10574.993, 396.481, 52932.447 25/05/18,12:53:25,12,10,1, 11.9,1,1, 13.202, 10574.980, 396.522, 52932.433 25/05/18,12:53:25,13,10,1, 11.9,1,1, 13.202, 10574.977, 396.495, 52932.419 25/05/18,12:53:25,14,10,1, 11.9,1,1, 13.202, 10574.991, 396.529, 52932.447 25/05/18,12:53:25,15,10,1, 11.9,1,1, 13.202, 10575.013, 396.512, 52932.438 25/05/18,12:53:25,16,10,1, 11.9,1,1, 13.202, 10574.995, 396.538, 52932.441 25/05/18,12:53:25,17,10,1, 11.9,1,1, 13.202, 10574.982, 396.558, 52932.409 25/05/18,12:53:25,18,10,1, 11.9,1,1, 13.202, 10574.991, 396.571, 52932.490 25/05/18,12:53:25,19,10,1, 11.9,1,1, 13.202, 10574.980, 396.565, 52932.456 25/05/18,12:53:26,00,09,1, 12.0,1,1, 13.194, 10574.975, 396.565, 52932.456 25/05/18,12:53:26,01,09,1, 12.0,1,1, 13.194, 10574.981, 396.595, 52932.466 25/05/18,12:53:26,02,09,1, 12.0,1,1, 13.194, 10574.957, 396.580, 52932.402 25/05/18,12:53:26,03,09,1, 12.0,1,1, 13.194, 10574.997, 396.631, 52932.473 25/05/18,12:53:26,04,09,1, 12.0,1,1, 13.194, 10575.006, 396.616, 52932.472 25/05/18,12:53:26,05,09,1, 12.0,1,1, 13.194, 10574.973, 396.617, 52932.445 25/05/18,12:53:26,06,09,1, 12.0,1,1, 13.194, 10574.977, 396.627, 52932.391 25/05/18,12:53:26,07,09,1, 12.0,1,1, 13.194, 10574.979, 396.651, 52932.377 25/05/18,12:53:26,08,09,1, 12.0,1,1, 13.194, 10574.982, 396.642, 52932.420 25/05/18,12:53:26,09,09,1, 12.0,1,1, 13.194, 10574.999, 396.628, 52932.425 25/05/18,12:53:26,10,09,1, 12.0,1,1, 13.194, 10574.985, 396.635, 52932.458 25/05/18,12:53:26,11,09,1, 12.0,1,1, 13.194, 10574.987, 396.638, 52932.463 25/05/18,12:53:26,12,09,1, 12.0,1,1, 13.194, 10575.004, 396.649, 52932.397 25/05/18,12:53:26,13,09,1, 12.0,1,1, 13.194, 10574.987, 396.677, 52932.424 25/05/18,12:53:26,14,09,1, 12.0,1,1, 13.194, 10574.978, 396.684, 52932.455 25/05/18,12:53:26,15,09,1, 12.0,1,1, 13.194, 10574.986, 396.697, 52932.434 25/05/18,12:53:26,16,09,1, 12.0,1,1, 13.194, 10574.989, 396.710, 52932.420 25/05/18,12:53:26,17,09,1, 12.0,1,1, 13.194, 10574.995, 396.708, 52932.472 25/05/18,12:53:26,18,09,1, 12.0,1,1, 13.194, 10575.009, 396.695, 52932.450 25/05/18,12:53:26,19,09,1, 12.0,1,1, 13.194, 10574.993, 396.715, 52932.477 25/05/18,12:53:27,00,09,1, 11.9,1,1, 13.199, 10574.992, 396.715, 52932.477 25/05/18,12:53:27,01,09,1, 11.9,1,1, 13.199, 10574.986, 396.751, 52932.482 25/05/18,12:53:27,02,09,1, 11.9,1,1, 13.199, 10574.992, 396.750, 52932.509 25/05/18,12:53:27,03,09,1, 11.9,1,1, 13.199, 10574.979, 396.746, 52932.454 25/05/18,12:53:27,04,09,1, 11.9,1,1, 13.199, 10574.992, 396.765, 52932.497 25/05/18,12:53:27,05,09,1, 11.9,1,1, 13.199, 10575.006, 396.738, 52932.411 25/05/18,12:53:27,06,09,1, 11.9,1,1, 13.199, 10575.000, 396.752, 52932.464 25/05/18,12:53:27,07,09,1, 11.9,1,1, 13.199, 10574.972, 396.779, 52932.483 25/05/18,12:53:27,08,09,1, 11.9,1,1, 13.199, 10574.967, 396.777, 52932.549 25/05/18,12:53:27,09,09,1, 11.9,1,1, 13.199, 10574.999, 396.781, 52932.487 25/05/18,12:53:27,10,09,1, 11.9,1,1, 13.199, 10574.984, 396.787, 52932.551 25/05/18,12:53:27,11,09,1, 11.9,1,1, 13.199, 10574.987, 396.791, 52932.470 25/05/18,12:53:27,12,09,1, 11.9,1,1, 13.199, 10574.994, 396.797, 52932.428 25/05/18,12:53:27,13,09,1, 11.9,1,1, 13.199, 10575.002, 396.820, 52932.509 25/05/18,12:53:27,14,09,1, 11.9,1,1, 13.199, 10574.997, 396.808, 52932.502 25/05/18,12:53:27,15,09,1, 11.9,1,1, 13.199, 10574.979, 396.817, 52932.475 25/05/18,12:53:27,16,09,1, 11.9,1,1, 13.199, 10574.995, 396.787, 52932.479 25/05/18,12:53:27,17,09,1, 11.9,1,1, 13.199, 10574.993, 396.825, 52932.459 25/05/18,12:53:27,18,09,1, 11.9,1,1, 13.199, 10574.991, 396.820, 52932.472 25/05/18,12:53:27,19,09,1, 11.9,1,1, 13.199, 10575.003, 396.838, 52932.440 25/05/18,12:53:28,00,09,1, 11.9,1,1, 13.202, 10575.000, 396.838, 52932.440 25/05/18,12:53:28,01,09,1, 11.9,1,1, 13.202, 10574.977, 396.849, 52932.510 25/05/18,12:53:28,02,09,1, 11.9,1,1, 13.202, 10574.974, 396.852, 52932.460 25/05/18,12:53:28,03,09,1, 11.9,1,1, 13.202, 10574.976, 396.846, 52932.542 25/05/18,12:53:28,04,09,1, 11.9,1,1, 13.202, 10574.999, 396.847, 52932.476 25/05/18,12:53:28,05,09,1, 11.9,1,1, 13.202, 10574.979, 396.869, 52932.516 25/05/18,12:53:28,06,09,1, 11.9,1,1, 13.202, 10574.978, 396.892, 52932.518 25/05/18,12:53:28,07,09,1, 11.9,1,1, 13.202, 10574.995, 396.876, 52932.534 25/05/18,12:53:28,08,09,1, 11.9,1,1, 13.202, 10574.974, 396.889, 52932.511 25/05/18,12:53:28,09,09,1, 11.9,1,1, 13.202, 10574.981, 396.867, 52932.502 25/05/18,12:53:28,10,09,1, 11.9,1,1, 13.202, 10575.023, 396.877, 52932.529 25/05/18,12:53:28,11,09,1, 11.9,1,1, 13.202, 10575.006, 396.891, 52932.535 25/05/18,12:53:28,12,09,1, 11.9,1,1, 13.202, 10575.017, 396.887, 52932.540 25/05/18,12:53:28,13,09,1, 11.9,1,1, 13.202, 10574.967, 396.902, 52932.561 25/05/18,12:53:28,14,09,1, 11.9,1,1, 13.202, 10575.003, 396.901, 52932.476 25/05/18,12:53:28,15,09,1, 11.9,1,1, 13.202, 10574.997, 396.891, 52932.482 25/05/18,12:53:28,16,09,1, 11.9,1,1, 13.202, 10575.041, 396.884, 52932.488 25/05/18,12:53:28,17,09,1, 11.9,1,1, 13.202, 10575.008, 396.912, 52932.525 25/05/18,12:53:28,18,09,1, 11.9,1,1, 13.202, 10575.045, 396.897, 52932.485 25/05/18,12:53:28,19,09,1, 11.9,1,1, 13.202, 10575.007, 396.916, 52932.525 25/05/18,12:53:29,00,10,1, 11.9,1,1, 13.199, 10575.000, 396.916, 52932.525 25/05/18,12:53:29,01,10,1, 11.9,1,1, 13.199, 10575.012, 396.910, 52932.535 25/05/18,12:53:29,02,10,1, 11.9,1,1, 13.199, 10575.012, 396.924, 52932.484 25/05/18,12:53:29,03,10,1, 11.9,1,1, 13.199, 10575.016, 396.916, 52932.488 25/05/18,12:53:29,04,10,1, 11.9,1,1, 13.199, 10575.018, 396.937, 52932.563 25/05/18,12:53:29,05,10,1, 11.9,1,1, 13.199, 10575.051, 396.914, 52932.514 25/05/18,12:53:29,06,10,1, 11.9,1,1, 13.199, 10575.003, 396.917, 52932.497 25/05/18,12:53:29,07,10,1, 11.9,1,1, 13.199, 10575.029, 396.912, 52932.493 25/05/18,12:53:29,08,10,1, 11.9,1,1, 13.199, 10575.035, 396.907, 52932.527 25/05/18,12:53:29,09,10,1, 11.9,1,1, 13.199, 10575.076, 396.914, 52932.377 25/05/18,12:53:29,10,10,1, 11.9,1,1, 13.199, 10575.048, 396.918, 52932.451 25/05/18,12:53:29,11,10,1, 11.9,1,1, 13.199, 10575.083, 396.890, 52932.360 25/05/18,12:53:29,12,10,1, 11.9,1,1, 13.199, 10574.997, 396.934, 52932.583 25/05/18,12:53:29,13,10,1, 11.9,1,1, 13.199, 10575.046, 396.935, 52932.647 25/05/18,12:53:29,14,10,1, 11.9,1,1, 13.199, 10575.027, 396.926, 52932.620 25/05/18,12:53:29,15,10,1, 11.9,1,1, 13.199, 10575.063, 396.939, 52932.627 25/05/18,12:53:29,16,10,1, 11.9,1,1, 13.199, 10575.048, 396.912, 52932.584 25/05/18,12:53:29,17,10,1, 11.9,1,1, 13.199, 10575.033, 396.907, 52932.493 25/05/18,12:53:29,18,10,1, 11.9,1,1, 13.199, 10575.041, 396.920, 52932.530 25/05/18,12:53:29,19,10,1, 11.9,1,1, 13.199, 10575.042, 396.913, 52932.440 25/05/18,12:53:30,00,09,1, 12.0,1,1, 13.199, 10575.042, 396.913, 52932.440 25/05/18,12:53:30,01,09,1, 12.0,1,1, 13.199, 10575.056, 396.897, 52932.489 25/05/18,12:53:30,02,09,1, 12.0,1,1, 13.199, 10575.049, 396.926, 52932.513 25/05/18,12:53:30,03,09,1, 12.0,1,1, 13.199, 10575.045, 396.941, 52932.499 25/05/18,12:53:30,04,09,1, 12.0,1,1, 13.199, 10575.037, 396.885, 52932.499 25/05/18,12:53:30,05,09,1, 12.0,1,1, 13.199, 10575.036, 396.901, 52932.486 25/05/18,12:53:30,06,09,1, 12.0,1,1, 13.199, 10575.046, 396.901, 52932.487 25/05/18,12:53:30,07,09,1, 12.0,1,1, 13.199, 10575.033, 396.902, 52932.458 25/05/18,12:53:30,08,09,1, 12.0,1,1, 13.199, 10575.064, 396.897, 52932.448 25/05/18,12:53:30,09,09,1, 12.0,1,1, 13.199, 10575.083, 396.897, 52932.442 25/05/18,12:53:30,10,09,1, 12.0,1,1, 13.199, 10575.031, 396.895, 52932.508 25/05/18,12:53:30,11,09,1, 12.0,1,1, 13.199, 10575.061, 396.891, 52932.477 25/05/18,12:53:30,12,09,1, 12.0,1,1, 13.199, 10575.087, 396.894, 52932.422 25/05/18,12:53:30,13,09,1, 12.0,1,1, 13.199, 10575.085, 396.880, 52932.461 25/05/18,12:53:30,14,09,1, 12.0,1,1, 13.199, 10575.073, 396.885, 52932.493 25/05/18,12:53:30,15,09,1, 12.0,1,1, 13.199, 10575.084, 396.882, 52932.495 25/05/18,12:53:30,16,09,1, 12.0,1,1, 13.199, 10575.068, 396.873, 52932.447 25/05/18,12:53:30,17,09,1, 12.0,1,1, 13.199, 10575.063, 396.864, 52932.460 25/05/18,12:53:30,18,09,1, 12.0,1,1, 13.199, 10575.073, 396.876, 52932.519 25/05/18,12:53:30,19,09,1, 12.0,1,1, 13.199, 10575.068, 396.885, 52932.463 25/05/18,12:53:31,00,09,1, 11.9,1,1, 13.196, 10575.067, 396.885, 52932.463 25/05/18,12:53:31,01,09,1, 11.9,1,1, 13.196, 10575.096, 396.865, 52932.418 25/05/18,12:53:31,02,09,1, 11.9,1,1, 13.196, 10575.070, 396.866, 52932.421 25/05/18,12:53:31,03,09,1, 11.9,1,1, 13.196, 10575.088, 396.858, 52932.438 25/05/18,12:53:31,04,09,1, 11.9,1,1, 13.196, 10575.093, 396.851, 52932.522 25/05/18,12:53:31,05,09,1, 11.9,1,1, 13.196, 10575.095, 396.882, 52932.479 25/05/18,12:53:31,06,09,1, 11.9,1,1, 13.196, 10575.081, 396.873, 52932.516 25/05/18,12:53:31,07,09,1, 11.9,1,1, 13.196, 10575.072, 396.840, 52932.485 25/05/18,12:53:31,08,09,1, 11.9,1,1, 13.196, 10575.075, 396.835, 52932.422 25/05/18,12:53:31,09,09,1, 11.9,1,1, 13.196, 10575.106, 396.840, 52932.524 25/05/18,12:53:31,10,09,1, 11.9,1,1, 13.196, 10575.081, 396.841, 52932.464 25/05/18,12:53:31,11,09,1, 11.9,1,1, 13.196, 10575.094, 396.838, 52932.465 25/05/18,12:53:31,12,09,1, 11.9,1,1, 13.196, 10575.088, 396.837, 52932.486 25/05/18,12:53:31,13,09,1, 11.9,1,1, 13.196, 10575.096, 396.827, 52932.446 25/05/18,12:53:31,14,09,1, 11.9,1,1, 13.196, 10575.100, 396.819, 52932.496 25/05/18,12:53:31,15,09,1, 11.9,1,1, 13.196, 10575.059, 396.815, 52932.401 25/05/18,12:53:31,16,09,1, 11.9,1,1, 13.196, 10575.110, 396.814, 52932.408 25/05/18,12:53:31,17,09,1, 11.9,1,1, 13.196, 10575.080, 396.827, 52932.456 25/05/18,12:53:31,18,09,1, 11.9,1,1, 13.196, 10575.093, 396.823, 52932.373 25/05/18,12:53:31,19,09,1, 11.9,1,1, 13.196, 10575.112, 396.826, 52932.517 25/05/18,12:53:32,00,09,1, 11.9,1,1, 13.198, 10575.109, 396.826, 52932.517 25/05/18,12:53:32,01,09,1, 11.9,1,1, 13.198, 10575.080, 396.817, 52932.420 25/05/18,12:53:32,02,09,1, 11.9,1,1, 13.198, 10575.100, 396.799, 52932.389 25/05/18,12:53:32,03,09,1, 11.9,1,1, 13.198, 10575.079, 396.821, 52932.427 25/05/18,12:53:32,04,09,1, 11.9,1,1, 13.198, 10575.093, 396.789, 52932.417 25/05/18,12:53:32,05,09,1, 11.9,1,1, 13.198, 10575.112, 396.783, 52932.479 25/05/18,12:53:32,06,09,1, 11.9,1,1, 13.198, 10575.091, 396.782, 52932.433 25/05/18,12:53:32,07,09,1, 11.9,1,1, 13.198, 10575.102, 396.795, 52932.476 25/05/18,12:53:32,08,09,1, 11.9,1,1, 13.198, 10575.109, 396.769, 52932.400 25/05/18,12:53:32,09,09,1, 11.9,1,1, 13.198, 10575.116, 396.777, 52932.426 25/05/18,12:53:32,10,09,1, 11.9,1,1, 13.198, 10575.122, 396.783, 52932.404 25/05/18,12:53:32,11,09,1, 11.9,1,1, 13.198, 10575.096, 396.779, 52932.504 25/05/18,12:53:32,12,09,1, 11.9,1,1, 13.198, 10575.108, 396.783, 52932.490 25/05/18,12:53:32,13,09,1, 11.9,1,1, 13.198, 10575.125, 396.752, 52932.377 25/05/18,12:53:32,14,09,1, 11.9,1,1, 13.198, 10575.081, 396.749, 52932.464 25/05/18,12:53:32,15,09,1, 11.9,1,1, 13.198, 10575.102, 396.754, 52932.448 25/05/18,12:53:32,16,09,1, 11.9,1,1, 13.198, 10575.096, 396.734, 52932.428 25/05/18,12:53:32,17,09,1, 11.9,1,1, 13.198, 10575.100, 396.740, 52932.395 25/05/18,12:53:32,18,09,1, 11.9,1,1, 13.198, 10575.139, 396.741, 52932.373 25/05/18,12:53:32,19,09,1, 11.9,1,1, 13.198, 10575.099, 396.730, 52932.387 25/05/18,12:53:33,00,10,1, 11.9,1,1, 13.198, 10575.092, 396.730, 52932.387 25/05/18,12:53:33,01,10,1, 11.9,1,1, 13.198, 10575.124, 396.752, 52932.426 25/05/18,12:53:33,02,10,1, 11.9,1,1, 13.198, 10575.120, 396.748, 52932.432 25/05/18,12:53:33,03,10,1, 11.9,1,1, 13.198, 10575.132, 396.742, 52932.411 25/05/18,12:53:33,04,10,1, 11.9,1,1, 13.198, 10575.123, 396.750, 52932.439 25/05/18,12:53:33,05,10,1, 11.9,1,1, 13.198, 10575.099, 396.736, 52932.400 25/05/18,12:53:33,06,10,1, 11.9,1,1, 13.198, 10575.080, 396.755, 52932.466 25/05/18,12:53:33,07,10,1, 11.9,1,1, 13.198, 10575.119, 396.723, 52932.366 25/05/18,12:53:33,08,10,1, 11.9,1,1, 13.198, 10575.093, 396.729, 52932.383 25/05/18,12:53:33,09,10,1, 11.9,1,1, 13.198, 10575.100, 396.728, 52932.472 25/05/18,12:53:33,10,10,1, 11.9,1,1, 13.198, 10575.081, 396.715, 52932.377 25/05/18,12:53:33,11,10,1, 11.9,1,1, 13.198, 10575.085, 396.722, 52932.335 25/05/18,12:53:33,12,10,1, 11.9,1,1, 13.198, 10575.075, 396.716, 52932.391 25/05/18,12:53:33,13,10,1, 11.9,1,1, 13.198, 10575.104, 396.727, 52932.362 25/05/18,12:53:33,14,10,1, 11.9,1,1, 13.198, 10575.050, 396.732, 52932.462 25/05/18,12:53:33,15,10,1, 11.9,1,1, 13.198, 10575.055, 396.715, 52932.363 25/05/18,12:53:33,16,10,1, 11.9,1,1, 13.198, 10575.074, 396.707, 52932.388 25/05/18,12:53:33,17,10,1, 11.9,1,1, 13.198, 10575.051, 396.720, 52932.294 25/05/18,12:53:33,18,10,1, 11.9,1,1, 13.198, 10575.102, 396.717, 52932.424 25/05/18,12:53:33,19,10,1, 11.9,1,1, 13.198, 10575.079, 396.701, 52932.420 25/05/18,12:53:34,00,10,1, 12.0,1,1, 13.198, 10575.075, 396.701, 52932.420 25/05/18,12:53:34,01,10,1, 12.0,1,1, 13.198, 10575.049, 396.715, 52932.465 25/05/18,12:53:34,02,10,1, 12.0,1,1, 13.198, 10575.061, 396.711, 52932.447 25/05/18,12:53:34,03,10,1, 12.0,1,1, 13.198, 10575.023, 396.723, 52932.395 25/05/18,12:53:34,04,10,1, 12.0,1,1, 13.198, 10575.042, 396.701, 52932.362 25/05/18,12:53:34,05,10,1, 12.0,1,1, 13.198, 10575.026, 396.701, 52932.485 25/05/18,12:53:34,06,10,1, 12.0,1,1, 13.198, 10575.016, 396.707, 52932.391 25/05/18,12:53:34,07,10,1, 12.0,1,1, 13.198, 10575.019, 396.700, 52932.491 25/05/18,12:53:34,08,10,1, 12.0,1,1, 13.198, 10575.014, 396.702, 52932.371 25/05/18,12:53:34,09,10,1, 12.0,1,1, 13.198, 10575.013, 396.705, 52932.456 25/05/18,12:53:34,10,10,1, 12.0,1,1, 13.198, 10574.985, 396.717, 52932.393 25/05/18,12:53:34,11,10,1, 12.0,1,1, 13.198, 10574.990, 396.693, 52932.454 25/05/18,12:53:34,12,10,1, 12.0,1,1, 13.198, 10575.015, 396.716, 52932.433 25/05/18,12:53:34,13,10,1, 12.0,1,1, 13.198, 10574.984, 396.705, 52932.378 25/05/18,12:53:34,14,10,1, 12.0,1,1, 13.198, 10574.982, 396.701, 52932.362 25/05/18,12:53:34,15,10,1, 12.0,1,1, 13.198, 10574.970, 396.699, 52932.477 25/05/18,12:53:34,16,10,1, 12.0,1,1, 13.198, 10574.971, 396.692, 52932.453 25/05/18,12:53:34,17,10,1, 12.0,1,1, 13.198, 10574.963, 396.698, 52932.375 25/05/18,12:53:34,18,10,1, 12.0,1,1, 13.198, 10574.940, 396.698, 52932.454 25/05/18,12:53:34,19,10,1, 12.0,1,1, 13.198, 10574.950, 396.714, 52932.375 25/05/18,12:53:35,00,09,1, 12.0,1,1, 13.197, 10574.950, 396.714, 52932.375 25/05/18,12:53:35,01,09,1, 12.0,1,1, 13.197, 10574.934, 396.721, 52932.402 25/05/18,12:53:35,02,09,1, 12.0,1,1, 13.197, 10574.912, 396.731, 52932.343 25/05/18,12:53:35,03,09,1, 12.0,1,1, 13.197, 10574.909, 396.701, 52932.397 25/05/18,12:53:35,04,09,1, 12.0,1,1, 13.197, 10574.910, 396.737, 52932.447 25/05/18,12:53:35,05,09,1, 12.0,1,1, 13.197, 10574.914, 396.715, 52932.455 25/05/18,12:53:35,06,09,1, 12.0,1,1, 13.197, 10574.909, 396.708, 52932.382 25/05/18,12:53:35,07,09,1, 12.0,1,1, 13.197, 10574.882, 396.724, 52932.403 25/05/18,12:53:35,08,09,1, 12.0,1,1, 13.197, 10574.901, 396.717, 52932.473 25/05/18,12:53:35,09,09,1, 12.0,1,1, 13.197, 10574.853, 396.714, 52932.461 25/05/18,12:53:35,10,09,1, 12.0,1,1, 13.197, 10574.850, 396.720, 52932.372 25/05/18,12:53:35,11,09,1, 12.0,1,1, 13.197, 10574.867, 396.724, 52932.389 25/05/18,12:53:35,12,09,1, 12.0,1,1, 13.197, 10574.859, 396.734, 52932.330 25/05/18,12:53:35,13,09,1, 12.0,1,1, 13.197, 10574.862, 396.705, 52932.369 25/05/18,12:53:35,14,09,1, 12.0,1,1, 13.197, 10574.845, 396.699, 52932.397 25/05/18,12:53:35,15,09,1, 12.0,1,1, 13.197, 10574.833, 396.701, 52932.358 25/05/18,12:53:35,16,09,1, 12.0,1,1, 13.197, 10574.864, 396.711, 52932.424 25/05/18,12:53:35,17,09,1, 12.0,1,1, 13.197, 10574.831, 396.728, 52932.501 25/05/18,12:53:35,18,09,1, 12.0,1,1, 13.197, 10574.813, 396.730, 52932.470 25/05/18,12:53:35,19,09,1, 12.0,1,1, 13.197, 10574.835, 396.723, 52932.400 25/05/18,12:53:36,00,10,1, 12.0,1,1, 13.198, 10574.833, 396.723, 52932.400 25/05/18,12:53:36,01,10,1, 12.0,1,1, 13.198, 10574.824, 396.707, 52932.416 25/05/18,12:53:36,02,10,1, 12.0,1,1, 13.198, 10574.833, 396.711, 52932.460 25/05/18,12:53:36,03,10,1, 12.0,1,1, 13.198, 10574.792, 396.734, 52932.458 25/05/18,12:53:36,04,10,1, 12.0,1,1, 13.198, 10574.808, 396.729, 52932.400 25/05/18,12:53:36,05,10,1, 12.0,1,1, 13.198, 10574.788, 396.733, 52932.409 25/05/18,12:53:36,06,10,1, 12.0,1,1, 13.198, 10574.801, 396.742, 52932.389 25/05/18,12:53:36,07,10,1, 12.0,1,1, 13.198, 10574.781, 396.720, 52932.467 25/05/18,12:53:36,08,10,1, 12.0,1,1, 13.198, 10574.772, 396.747, 52932.465 25/05/18,12:53:36,09,10,1, 12.0,1,1, 13.198, 10574.794, 396.724, 52932.470 25/05/18,12:53:36,10,10,1, 12.0,1,1, 13.198, 10574.809, 396.741, 52932.444 25/05/18,12:53:36,11,10,1, 12.0,1,1, 13.198, 10574.787, 396.748, 52932.504 25/05/18,12:53:36,12,10,1, 12.0,1,1, 13.198, 10574.809, 396.733, 52932.382 25/05/18,12:53:36,13,10,1, 12.0,1,1, 13.198, 10574.797, 396.736, 52932.465 25/05/18,12:53:36,14,10,1, 12.0,1,1, 13.198, 10574.774, 396.761, 52932.452 25/05/18,12:53:36,15,10,1, 12.0,1,1, 13.198, 10574.801, 396.729, 52932.459 25/05/18,12:53:36,16,10,1, 12.0,1,1, 13.198, 10574.798, 396.753, 52932.432 25/05/18,12:53:36,17,10,1, 12.0,1,1, 13.198, 10574.784, 396.749, 52932.431 25/05/18,12:53:36,18,10,1, 12.0,1,1, 13.198, 10574.804, 396.756, 52932.485 25/05/18,12:53:36,19,10,1, 12.0,1,1, 13.198, 10574.757, 396.757, 52932.469 25/05/18,12:53:37,00,10,1, 11.8,1,1, 13.201, 10574.750, 396.757, 52932.469 25/05/18,12:53:37,01,10,1, 11.8,1,1, 13.201, 10574.765, 396.763, 52932.457 25/05/18,12:53:37,02,10,1, 11.8,1,1, 13.201, 10574.765, 396.782, 52932.416 25/05/18,12:53:37,03,10,1, 11.8,1,1, 13.201, 10574.760, 396.791, 52932.428 25/05/18,12:53:37,04,10,1, 11.8,1,1, 13.201, 10574.734, 396.796, 52932.485 25/05/18,12:53:37,05,10,1, 11.8,1,1, 13.201, 10574.760, 396.797, 52932.440 25/05/18,12:53:37,06,10,1, 11.8,1,1, 13.201, 10574.751, 396.786, 52932.475 25/05/18,12:53:37,07,10,1, 11.8,1,1, 13.201, 10574.693, 396.805, 52932.535 25/05/18,12:53:37,08,10,1, 11.8,1,1, 13.201, 10574.753, 396.778, 52932.458 25/05/18,12:53:37,09,10,1, 11.8,1,1, 13.201, 10574.716, 396.802, 52932.563 25/05/18,12:53:37,10,10,1, 11.8,1,1, 13.201, 10574.725, 396.794, 52932.461 25/05/18,12:53:37,11,10,1, 11.8,1,1, 13.201, 10574.732, 396.827, 52932.448 25/05/18,12:53:37,12,10,1, 11.8,1,1, 13.201, 10574.704, 396.810, 52932.460 25/05/18,12:53:37,13,10,1, 11.8,1,1, 13.201, 10574.739, 396.811, 52932.488 25/05/18,12:53:37,14,10,1, 11.8,1,1, 13.201, 10574.751, 396.823, 52932.524 25/05/18,12:53:37,15,10,1, 11.8,1,1, 13.201, 10574.718, 396.843, 52932.392 25/05/18,12:53:37,16,10,1, 11.8,1,1, 13.201, 10574.742, 396.835, 52932.478 25/05/18,12:53:37,17,10,1, 11.8,1,1, 13.201, 10574.720, 396.834, 52932.463 25/05/18,12:53:37,18,10,1, 11.8,1,1, 13.201, 10574.706, 396.816, 52932.476 25/05/18,12:53:37,19,10,1, 11.8,1,1, 13.201, 10574.742, 396.835, 52932.452 25/05/18,12:53:38,00,09,1, 11.9,1,1, 13.201, 10574.741, 396.835, 52932.452 25/05/18,12:53:38,01,09,1, 11.9,1,1, 13.201, 10574.704, 396.845, 52932.537 25/05/18,12:53:38,02,09,1, 11.9,1,1, 13.201, 10574.704, 396.835, 52932.504 25/05/18,12:53:38,03,09,1, 11.9,1,1, 13.201, 10574.681, 396.876, 52932.512 25/05/18,12:53:38,04,09,1, 11.9,1,1, 13.201, 10574.700, 396.885, 52932.491 25/05/18,12:53:38,05,09,1, 11.9,1,1, 13.201, 10574.706, 396.821, 52932.503 25/05/18,12:53:38,06,09,1, 11.9,1,1, 13.201, 10574.712, 396.862, 52932.487 25/05/18,12:53:38,07,09,1, 11.9,1,1, 13.201, 10574.715, 396.879, 52932.503 25/05/18,12:53:38,08,09,1, 11.9,1,1, 13.201, 10574.714, 396.885, 52932.516 25/05/18,12:53:38,09,09,1, 11.9,1,1, 13.201, 10574.701, 396.884, 52932.562 25/05/18,12:53:38,10,09,1, 11.9,1,1, 13.201, 10574.692, 396.895, 52932.507 25/05/18,12:53:38,11,09,1, 11.9,1,1, 13.201, 10574.688, 396.865, 52932.576 25/05/18,12:53:38,12,09,1, 11.9,1,1, 13.201, 10574.709, 396.895, 52932.465 25/05/18,12:53:38,13,09,1, 11.9,1,1, 13.201, 10574.703, 396.914, 52932.571 25/05/18,12:53:38,14,09,1, 11.9,1,1, 13.201, 10574.679, 396.898, 52932.562 25/05/18,12:53:38,15,09,1, 11.9,1,1, 13.201, 10574.681, 396.898, 52932.501 25/05/18,12:53:38,16,09,1, 11.9,1,1, 13.201, 10574.702, 396.911, 52932.531 25/05/18,12:53:38,17,09,1, 11.9,1,1, 13.201, 10574.673, 396.886, 52932.550 25/05/18,12:53:38,18,09,1, 11.9,1,1, 13.201, 10574.671, 396.908, 52932.507 25/05/18,12:53:38,19,09,1, 11.9,1,1, 13.201, 10574.680, 396.934, 52932.518 25/05/18,12:53:39,00,09,1, 12.0,1,1, 13.197, 10574.675, 396.934, 52932.518 25/05/18,12:53:39,01,09,1, 12.0,1,1, 13.197, 10574.673, 396.941, 52932.567 25/05/18,12:53:39,02,09,1, 12.0,1,1, 13.197, 10574.666, 396.922, 52932.544 25/05/18,12:53:39,03,09,1, 12.0,1,1, 13.197, 10574.661, 396.907, 52932.516 25/05/18,12:53:39,04,09,1, 12.0,1,1, 13.197, 10574.678, 396.916, 52932.595 25/05/18,12:53:39,05,09,1, 12.0,1,1, 13.197, 10574.656, 396.923, 52932.583 25/05/18,12:53:39,06,09,1, 12.0,1,1, 13.197, 10574.663, 396.939, 52932.515 25/05/18,12:53:39,07,09,1, 12.0,1,1, 13.197, 10574.629, 396.951, 52932.576 25/05/18,12:53:39,08,09,1, 12.0,1,1, 13.197, 10574.627, 396.940, 52932.553 25/05/18,12:53:39,09,09,1, 12.0,1,1, 13.197, 10574.650, 396.952, 52932.565 25/05/18,12:53:39,10,09,1, 12.0,1,1, 13.197, 10574.609, 396.941, 52932.550 25/05/18,12:53:39,11,09,1, 12.0,1,1, 13.197, 10574.620, 396.950, 52932.512 25/05/18,12:53:39,12,09,1, 12.0,1,1, 13.197, 10574.656, 396.955, 52932.552 25/05/18,12:53:39,13,09,1, 12.0,1,1, 13.197, 10574.635, 396.977, 52932.565 25/05/18,12:53:39,14,09,1, 12.0,1,1, 13.197, 10574.639, 396.967, 52932.530 25/05/18,12:53:39,15,09,1, 12.0,1,1, 13.197, 10574.633, 396.985, 52932.559 25/05/18,12:53:39,16,09,1, 12.0,1,1, 13.197, 10574.605, 396.995, 52932.506 25/05/18,12:53:39,17,09,1, 12.0,1,1, 13.197, 10574.610, 396.973, 52932.518 25/05/18,12:53:39,18,09,1, 12.0,1,1, 13.197, 10574.608, 397.001, 52932.565 25/05/18,12:53:39,19,09,1, 12.0,1,1, 13.197, 10574.628, 397.002, 52932.612 25/05/18,12:53:40,00,09,1, 11.9,1,1, 13.199, 10574.625, 397.002, 52932.612 25/05/18,12:53:40,01,09,1, 11.9,1,1, 13.199, 10574.628, 397.019, 52932.590 25/05/18,12:53:40,02,09,1, 11.9,1,1, 13.199, 10574.603, 396.975, 52932.495 25/05/18,12:53:40,03,09,1, 11.9,1,1, 13.199, 10574.601, 397.015, 52932.493 25/05/18,12:53:40,04,09,1, 11.9,1,1, 13.199, 10574.592, 397.016, 52932.615 25/05/18,12:53:40,05,09,1, 11.9,1,1, 13.199, 10574.610, 397.018, 52932.538 25/05/18,12:53:40,06,09,1, 11.9,1,1, 13.199, 10574.619, 397.025, 52932.524 25/05/18,12:53:40,07,09,1, 11.9,1,1, 13.199, 10574.576, 397.036, 52932.582 25/05/18,12:53:40,08,09,1, 11.9,1,1, 13.199, 10574.552, 397.036, 52932.574 25/05/18,12:53:40,09,09,1, 11.9,1,1, 13.199, 10574.589, 397.026, 52932.615 25/05/18,12:53:40,10,09,1, 11.9,1,1, 13.199, 10574.579, 397.031, 52932.627 25/05/18,12:53:40,11,09,1, 11.9,1,1, 13.199, 10574.578, 397.032, 52932.513 25/05/18,12:53:40,12,09,1, 11.9,1,1, 13.199, 10574.567, 397.070, 52932.539 25/05/18,12:53:40,13,09,1, 11.9,1,1, 13.199, 10574.563, 397.047, 52932.548 25/05/18,12:53:40,14,09,1, 11.9,1,1, 13.199, 10574.540, 397.053, 52932.622 25/05/18,12:53:40,15,09,1, 11.9,1,1, 13.199, 10574.558, 397.067, 52932.632 25/05/18,12:53:40,16,09,1, 11.9,1,1, 13.199, 10574.548, 397.058, 52932.608 25/05/18,12:53:40,17,09,1, 11.9,1,1, 13.199, 10574.519, 397.071, 52932.622 25/05/18,12:53:40,18,09,1, 11.9,1,1, 13.199, 10574.561, 397.093, 52932.612 25/05/18,12:53:40,19,09,1, 11.9,1,1, 13.199, 10574.536, 397.086, 52932.623 25/05/18,12:53:41,00,09,1, 11.9,1,1, 13.198, 10574.533, 397.086, 52932.623 25/05/18,12:53:41,01,09,1, 11.9,1,1, 13.198, 10574.532, 397.086, 52932.550 25/05/18,12:53:41,02,09,1, 11.9,1,1, 13.198, 10574.511, 397.074, 52932.584 25/05/18,12:53:41,03,09,1, 11.9,1,1, 13.198, 10574.531, 397.109, 52932.599 25/05/18,12:53:41,04,09,1, 11.9,1,1, 13.198, 10574.542, 397.126, 52932.802 25/05/18,12:53:41,05,09,1, 11.9,1,1, 13.198, 10574.541, 397.114, 52932.494 25/05/18,12:53:41,06,09,1, 11.9,1,1, 13.198, 10574.510, 397.139, 52932.584 25/05/18,12:53:41,07,09,1, 11.9,1,1, 13.198, 10574.509, 397.127, 52932.553 25/05/18,12:53:41,08,09,1, 11.9,1,1, 13.198, 10574.498, 397.143, 52932.605 25/05/18,12:53:41,09,09,1, 11.9,1,1, 13.198, 10574.507, 397.141, 52932.669 25/05/18,12:53:41,10,09,1, 11.9,1,1, 13.198, 10574.521, 397.147, 52932.544 25/05/18,12:53:41,11,09,1, 11.9,1,1, 13.198, 10574.494, 397.135, 52932.609 25/05/18,12:53:41,12,09,1, 11.9,1,1, 13.198, 10574.512, 397.170, 52932.594 25/05/18,12:53:41,13,09,1, 11.9,1,1, 13.198, 10574.490, 397.154, 52932.626 25/05/18,12:53:41,14,09,1, 11.9,1,1, 13.198, 10574.494, 397.175, 52932.635 25/05/18,12:53:41,15,09,1, 11.9,1,1, 13.198, 10574.466, 397.172, 52932.652 25/05/18,12:53:41,16,09,1, 11.9,1,1, 13.198, 10574.462, 397.174, 52932.607 25/05/18,12:53:41,17,09,1, 11.9,1,1, 13.198, 10574.483, 397.184, 52932.628 25/05/18,12:53:41,18,09,1, 11.9,1,1, 13.198, 10574.466, 397.185, 52932.648 25/05/18,12:53:41,19,09,1, 11.9,1,1, 13.198, 10574.445, 397.205, 52932.703 25/05/18,12:53:42,00,08,1, 11.9,1,1, 13.196, 10574.441, 397.205, 52932.703 25/05/18,12:53:42,01,08,1, 11.9,1,1, 13.196, 10574.452, 397.223, 52932.614 25/05/18,12:53:42,02,08,1, 11.9,1,1, 13.196, 10574.438, 397.219, 52932.696 25/05/18,12:53:42,03,08,1, 11.9,1,1, 13.196, 10574.468, 397.246, 52932.677 25/05/18,12:53:42,04,08,1, 11.9,1,1, 13.196, 10574.453, 397.221, 52932.627 25/05/18,12:53:42,05,08,1, 11.9,1,1, 13.196, 10574.432, 397.256, 52932.719 25/05/18,12:53:42,06,08,1, 11.9,1,1, 13.196, 10574.438, 397.252, 52932.699 25/05/18,12:53:42,07,08,1, 11.9,1,1, 13.196, 10574.419, 397.231, 52932.620 25/05/18,12:53:42,08,08,1, 11.9,1,1, 13.196, 10574.434, 397.265, 52932.612 25/05/18,12:53:42,09,08,1, 11.9,1,1, 13.196, 10574.421, 397.275, 52932.677 25/05/18,12:53:42,10,08,1, 11.9,1,1, 13.196, 10574.418, 397.279, 52932.654 25/05/18,12:53:42,11,08,1, 11.9,1,1, 13.196, 10574.431, 397.272, 52932.631 25/05/18,12:53:42,12,08,1, 11.9,1,1, 13.196, 10574.411, 397.222, 52932.652 25/05/18,12:53:42,13,08,1, 11.9,1,1, 13.196, 10574.433, 397.274, 52932.735 25/05/18,12:53:42,14,08,1, 11.9,1,1, 13.196, 10574.412, 397.287, 52932.656 25/05/18,12:53:42,15,08,1, 11.9,1,1, 13.196, 10574.396, 397.292, 52932.698 25/05/18,12:53:42,16,08,1, 11.9,1,1, 13.196, 10574.415, 397.306, 52932.767 25/05/18,12:53:42,17,08,1, 11.9,1,1, 13.196, 10574.390, 397.311, 52932.678 25/05/18,12:53:42,18,08,1, 11.9,1,1, 13.196, 10574.398, 397.303, 52932.663 25/05/18,12:53:42,19,08,1, 11.9,1,1, 13.196, 10574.397, 397.321, 52932.721 25/05/18,12:53:43,00,08,1, 11.9,1,1, 13.203, 10574.391, 397.321, 52932.721 25/05/18,12:53:43,01,08,1, 11.9,1,1, 13.203, 10574.357, 397.304, 52932.758 25/05/18,12:53:43,02,08,1, 11.9,1,1, 13.203, 10574.379, 397.322, 52932.734 25/05/18,12:53:43,03,08,1, 11.9,1,1, 13.203, 10574.385, 397.333, 52932.746 25/05/18,12:53:43,04,08,1, 11.9,1,1, 13.203, 10574.373, 397.324, 52932.778 25/05/18,12:53:43,05,08,1, 11.9,1,1, 13.203, 10574.365, 397.359, 52932.723 25/05/18,12:53:43,06,08,1, 11.9,1,1, 13.203, 10574.352, 397.343, 52932.723 25/05/18,12:53:43,07,08,1, 11.9,1,1, 13.203, 10574.364, 397.346, 52932.645 25/05/18,12:53:43,08,08,1, 11.9,1,1, 13.203, 10574.354, 397.363, 52932.738 25/05/18,12:53:43,09,08,1, 11.9,1,1, 13.203, 10574.345, 397.400, 52932.731 25/05/18,12:53:43,10,08,1, 11.9,1,1, 13.203, 10574.324, 397.380, 52932.713 25/05/18,12:53:43,11,08,1, 11.9,1,1, 13.203, 10574.341, 397.383, 52932.700 25/05/18,12:53:43,12,08,1, 11.9,1,1, 13.203, 10574.315, 397.375, 52932.764 25/05/18,12:53:43,13,08,1, 11.9,1,1, 13.203, 10574.366, 397.382, 52932.699 25/05/18,12:53:43,14,08,1, 11.9,1,1, 13.203, 10574.314, 397.399, 52932.742 25/05/18,12:53:43,15,08,1, 11.9,1,1, 13.203, 10574.324, 397.405, 52932.752 25/05/18,12:53:43,16,08,1, 11.9,1,1, 13.203, 10574.352, 397.430, 52932.701 25/05/18,12:53:43,17,08,1, 11.9,1,1, 13.203, 10574.323, 397.427, 52932.793 25/05/18,12:53:43,18,08,1, 11.9,1,1, 13.203, 10574.325, 397.432, 52932.828 25/05/18,12:53:43,19,08,1, 11.9,1,1, 13.203, 10574.331, 397.399, 52932.798 25/05/18,12:53:44,00,09,1, 11.9,1,1, 13.197, 10574.324, 397.399, 52932.798 25/05/18,12:53:44,01,09,1, 11.9,1,1, 13.197, 10574.323, 397.434, 52932.763 25/05/18,12:53:44,02,09,1, 11.9,1,1, 13.197, 10574.316, 397.446, 52932.759 25/05/18,12:53:44,03,09,1, 11.9,1,1, 13.197, 10574.336, 397.454, 52932.773 25/05/18,12:53:44,04,09,1, 11.9,1,1, 13.197, 10574.305, 397.457, 52932.799 25/05/18,12:53:44,05,09,1, 11.9,1,1, 13.197, 10574.325, 397.474, 52932.795 25/05/18,12:53:44,06,09,1, 11.9,1,1, 13.197, 10574.333, 397.455, 52932.804 25/05/18,12:53:44,07,09,1, 11.9,1,1, 13.197, 10574.331, 397.490, 52932.809 25/05/18,12:53:44,08,09,1, 11.9,1,1, 13.197, 10574.288, 397.499, 52932.788 25/05/18,12:53:44,09,09,1, 11.9,1,1, 13.197, 10574.304, 397.509, 52932.781 25/05/18,12:53:44,10,09,1, 11.9,1,1, 13.197, 10574.317, 397.489, 52932.740 25/05/18,12:53:44,11,09,1, 11.9,1,1, 13.197, 10574.297, 397.501, 52932.845 25/05/18,12:53:44,12,09,1, 11.9,1,1, 13.197, 10574.337, 397.519, 52932.820 25/05/18,12:53:44,13,09,1, 11.9,1,1, 13.197, 10574.307, 397.531, 52932.740 25/05/18,12:53:44,14,09,1, 11.9,1,1, 13.197, 10574.305, 397.527, 52932.782 25/05/18,12:53:44,15,09,1, 11.9,1,1, 13.197, 10574.307, 397.537, 52932.799 25/05/18,12:53:44,16,09,1, 11.9,1,1, 13.197, 10574.312, 397.527, 52932.740 25/05/18,12:53:44,17,09,1, 11.9,1,1, 13.197, 10574.306, 397.534, 52932.825 25/05/18,12:53:44,18,09,1, 11.9,1,1, 13.197, 10574.321, 397.518, 52932.756 25/05/18,12:53:44,19,09,1, 11.9,1,1, 13.197, 10574.288, 397.519, 52932.758 25/05/18,12:53:45,00,09,1, 11.8,1,1, 13.199, 10574.282, 397.519, 52932.758 25/05/18,12:53:45,01,09,1, 11.8,1,1, 13.199, 10574.302, 397.543, 52932.768 25/05/18,12:53:45,02,09,1, 11.8,1,1, 13.199, 10574.284, 397.552, 52932.816 25/05/18,12:53:45,03,09,1, 11.8,1,1, 13.199, 10574.294, 397.542, 52932.810 25/05/18,12:53:45,04,09,1, 11.8,1,1, 13.199, 10574.291, 397.559, 52932.758 25/05/18,12:53:45,05,09,1, 11.8,1,1, 13.199, 10574.307, 397.560, 52932.798 25/05/18,12:53:45,06,09,1, 11.8,1,1, 13.199, 10574.297, 397.591, 52932.852 25/05/18,12:53:45,07,09,1, 11.8,1,1, 13.199, 10574.315, 397.585, 52932.844 25/05/18,12:53:45,08,09,1, 11.8,1,1, 13.199, 10574.307, 397.586, 52932.775 25/05/18,12:53:45,09,09,1, 11.8,1,1, 13.199, 10574.303, 397.566, 52932.752 25/05/18,12:53:45,10,09,1, 11.8,1,1, 13.199, 10574.291, 397.583, 52932.829 25/05/18,12:53:45,11,09,1, 11.8,1,1, 13.199, 10574.295, 397.570, 52932.834 25/05/18,12:53:45,12,09,1, 11.8,1,1, 13.199, 10574.303, 397.598, 52932.806 25/05/18,12:53:45,13,09,1, 11.8,1,1, 13.199, 10574.308, 397.591, 52932.732 25/05/18,12:53:45,14,09,1, 11.8,1,1, 13.199, 10574.287, 397.595, 52932.867 25/05/18,12:53:45,15,09,1, 11.8,1,1, 13.199, 10574.290, 397.615, 52932.834 25/05/18,12:53:45,16,09,1, 11.8,1,1, 13.199, 10574.310, 397.588, 52932.778 25/05/18,12:53:45,17,09,1, 11.8,1,1, 13.199, 10574.309, 397.602, 52932.783 25/05/18,12:53:45,18,09,1, 11.8,1,1, 13.199, 10574.315, 397.611, 52932.797 25/05/18,12:53:45,19,09,1, 11.8,1,1, 13.199, 10574.300, 397.617, 52932.886 25/05/18,12:53:46,00,09,1, 11.9,1,1, 13.200, 10574.299, 397.617, 52932.886 25/05/18,12:53:46,01,09,1, 11.9,1,1, 13.200, 10574.299, 397.661, 52932.866 25/05/18,12:53:46,02,09,1, 11.9,1,1, 13.200, 10574.298, 397.639, 52932.877 25/05/18,12:53:46,03,09,1, 11.9,1,1, 13.200, 10574.288, 397.645, 52932.856 25/05/18,12:53:46,04,09,1, 11.9,1,1, 13.200, 10574.298, 397.642, 52932.856 25/05/18,12:53:46,05,09,1, 11.9,1,1, 13.200, 10574.315, 397.658, 52932.884 25/05/18,12:53:46,06,09,1, 11.9,1,1, 13.200, 10574.290, 397.641, 52932.839 25/05/18,12:53:46,07,09,1, 11.9,1,1, 13.200, 10574.293, 397.679, 52932.823 25/05/18,12:53:46,08,09,1, 11.9,1,1, 13.200, 10574.282, 397.663, 52932.882 25/05/18,12:53:46,09,09,1, 11.9,1,1, 13.200, 10574.271, 397.651, 52932.810 25/05/18,12:53:46,10,09,1, 11.9,1,1, 13.200, 10574.278, 397.679, 52932.927 25/05/18,12:53:46,11,09,1, 11.9,1,1, 13.200, 10574.285, 397.683, 52932.828 25/05/18,12:53:46,12,09,1, 11.9,1,1, 13.200, 10574.292, 397.682, 52932.832 25/05/18,12:53:46,13,09,1, 11.9,1,1, 13.200, 10574.245, 397.694, 52933.059 25/05/18,12:53:46,14,09,1, 11.9,1,1, 13.200, 10574.301, 397.682, 52932.870 25/05/18,12:53:46,15,09,1, 11.9,1,1, 13.200, 10574.308, 397.696, 52932.822 25/05/18,12:53:46,16,09,1, 11.9,1,1, 13.200, 10574.255, 397.672, 52932.849 25/05/18,12:53:46,17,09,1, 11.9,1,1, 13.200, 10574.254, 397.721, 52932.926 25/05/18,12:53:46,18,09,1, 11.9,1,1, 13.200, 10574.236, 397.696, 52932.866 25/05/18,12:53:46,19,09,1, 11.9,1,1, 13.200, 10574.278, 397.722, 52932.895 25/05/18,12:53:47,00,09,1, 11.9,1,1, 13.198, 10574.274, 397.722, 52932.895 25/05/18,12:53:47,01,09,1, 11.9,1,1, 13.198, 10574.255, 397.731, 52932.832 25/05/18,12:53:47,02,09,1, 11.9,1,1, 13.198, 10574.252, 397.721, 52932.909 25/05/18,12:53:47,03,09,1, 11.9,1,1, 13.198, 10574.241, 397.740, 52932.862 25/05/18,12:53:47,04,09,1, 11.9,1,1, 13.198, 10574.242, 397.726, 52932.896 25/05/18,12:53:47,05,09,1, 11.9,1,1, 13.198, 10574.243, 397.723, 52932.855 25/05/18,12:53:47,06,09,1, 11.9,1,1, 13.198, 10574.218, 397.724, 52932.916 25/05/18,12:53:47,07,09,1, 11.9,1,1, 13.198, 10574.247, 397.738, 52932.942 25/05/18,12:53:47,08,09,1, 11.9,1,1, 13.198, 10574.224, 397.736, 52932.874 25/05/18,12:53:47,09,09,1, 11.9,1,1, 13.198, 10574.244, 397.734, 52932.922 25/05/18,12:53:47,10,09,1, 11.9,1,1, 13.198, 10574.239, 397.738, 52932.941 25/05/18,12:53:47,11,09,1, 11.9,1,1, 13.198, 10574.235, 397.732, 52932.816 25/05/18,12:53:47,12,09,1, 11.9,1,1, 13.198, 10574.223, 397.751, 52932.952 25/05/18,12:53:47,13,09,1, 11.9,1,1, 13.198, 10574.207, 397.757, 52932.890 25/05/18,12:53:47,14,09,1, 11.9,1,1, 13.198, 10574.229, 397.751, 52932.923 25/05/18,12:53:47,15,09,1, 11.9,1,1, 13.198, 10574.215, 397.774, 52932.891 25/05/18,12:53:47,16,09,1, 11.9,1,1, 13.198, 10574.217, 397.798, 52932.853 25/05/18,12:53:47,17,09,1, 11.9,1,1, 13.198, 10574.209, 397.755, 52932.906 25/05/18,12:53:47,18,09,1, 11.9,1,1, 13.198, 10574.217, 397.764, 52932.934 25/05/18,12:53:47,19,09,1, 11.9,1,1, 13.198, 10574.224, 397.780, 52932.943 25/05/18,12:53:48,00,09,1, 11.9,1,1, 13.199, 10574.224, 397.780, 52932.943 25/05/18,12:53:48,01,09,1, 11.9,1,1, 13.199, 10574.190, 397.750, 52932.843 25/05/18,12:53:48,02,09,1, 11.9,1,1, 13.199, 10574.197, 397.768, 52932.867 25/05/18,12:53:48,03,09,1, 11.9,1,1, 13.199, 10574.180, 397.785, 52932.939 25/05/18,12:53:48,04,09,1, 11.9,1,1, 13.199, 10574.206, 397.756, 52932.871 25/05/18,12:53:48,05,09,1, 11.9,1,1, 13.199, 10574.191, 397.791, 52932.855 25/05/18,12:53:48,06,09,1, 11.9,1,1, 13.199, 10574.184, 397.784, 52932.902 25/05/18,12:53:48,07,09,1, 11.9,1,1, 13.199, 10574.178, 397.796, 52932.912 25/05/18,12:53:48,08,09,1, 11.9,1,1, 13.199, 10574.184, 397.797, 52932.938 25/05/18,12:53:48,09,09,1, 11.9,1,1, 13.199, 10574.221, 397.785, 52932.887 25/05/18,12:53:48,10,09,1, 11.9,1,1, 13.199, 10574.184, 397.791, 52932.918 25/05/18,12:53:48,11,09,1, 11.9,1,1, 13.199, 10574.192, 397.786, 52932.975 25/05/18,12:53:48,12,09,1, 11.9,1,1, 13.199, 10574.195, 397.782, 52932.859 25/05/18,12:53:48,13,09,1, 11.9,1,1, 13.199, 10574.168, 397.789, 52932.950 25/05/18,12:53:48,14,09,1, 11.9,1,1, 13.199, 10574.197, 397.797, 52932.906 25/05/18,12:53:48,15,09,1, 11.9,1,1, 13.199, 10574.180, 397.779, 52932.921 25/05/18,12:53:48,16,09,1, 11.9,1,1, 13.199, 10574.178, 397.804, 52932.952 25/05/18,12:53:48,17,09,1, 11.9,1,1, 13.199, 10574.180, 397.788, 52932.885 25/05/18,12:53:48,18,09,1, 11.9,1,1, 13.199, 10574.201, 397.803, 52932.875 25/05/18,12:53:48,19,09,1, 11.9,1,1, 13.199, 10574.177, 397.799, 52932.882 25/05/18,12:53:49,00,09,1, 11.9,1,1, 13.198, 10574.174, 397.799, 52932.882 25/05/18,12:53:49,01,09,1, 11.9,1,1, 13.198, 10574.200, 397.746, 52932.949 25/05/18,12:53:49,02,09,1, 11.9,1,1, 13.198, 10574.190, 397.790, 52932.900 25/05/18,12:53:49,03,09,1, 11.9,1,1, 13.198, 10574.202, 397.783, 52932.876 25/05/18,12:53:49,04,09,1, 11.9,1,1, 13.198, 10574.186, 397.798, 52932.902 25/05/18,12:53:49,05,09,1, 11.9,1,1, 13.198, 10574.207, 397.787, 52932.940 25/05/18,12:53:49,06,09,1, 11.9,1,1, 13.198, 10574.183, 397.776, 52932.938 25/05/18,12:53:49,07,09,1, 11.9,1,1, 13.198, 10574.199, 397.783, 52932.898 25/05/18,12:53:49,08,09,1, 11.9,1,1, 13.198, 10574.181, 397.762, 52932.917 25/05/18,12:53:49,09,09,1, 11.9,1,1, 13.198, 10574.206, 397.759, 52932.884 25/05/18,12:53:49,10,09,1, 11.9,1,1, 13.198, 10574.199, 397.780, 52932.915 25/05/18,12:53:49,11,09,1, 11.9,1,1, 13.198, 10574.184, 397.807, 52932.947 25/05/18,12:53:49,12,09,1, 11.9,1,1, 13.198, 10574.191, 397.781, 52932.964 25/05/18,12:53:49,13,09,1, 11.9,1,1, 13.198, 10574.205, 397.782, 52932.985 25/05/18,12:53:49,14,09,1, 11.9,1,1, 13.198, 10574.183, 397.773, 52932.954 25/05/18,12:53:49,15,09,1, 11.9,1,1, 13.198, 10574.196, 397.739, 52932.879 25/05/18,12:53:49,16,09,1, 11.9,1,1, 13.198, 10574.209, 397.769, 52932.895 25/05/18,12:53:49,17,09,1, 11.9,1,1, 13.198, 10574.199, 397.760, 52932.925 25/05/18,12:53:49,18,09,1, 11.9,1,1, 13.198, 10574.167, 397.761, 52932.895 25/05/18,12:53:49,19,09,1, 11.9,1,1, 13.198, 10574.211, 397.737, 52932.933 25/05/18,12:53:50,00,08,1, 11.9,1,1, 13.199, 10574.207, 397.737, 52932.933 25/05/18,12:53:50,01,08,1, 11.9,1,1, 13.199, 10574.203, 397.736, 52932.935 25/05/18,12:53:50,02,08,1, 11.9,1,1, 13.199, 10574.183, 397.725, 52932.893 25/05/18,12:53:50,03,08,1, 11.9,1,1, 13.199, 10574.194, 397.752, 52932.862 25/05/18,12:53:50,04,08,1, 11.9,1,1, 13.199, 10574.175, 397.727, 52932.879 25/05/18,12:53:50,05,08,1, 11.9,1,1, 13.199, 10574.201, 397.741, 52932.931 25/05/18,12:53:50,06,08,1, 11.9,1,1, 13.199, 10574.183, 397.724, 52932.885 25/05/18,12:53:50,07,08,1, 11.9,1,1, 13.199, 10574.174, 397.742, 52932.908 25/05/18,12:53:50,08,08,1, 11.9,1,1, 13.199, 10574.199, 397.713, 52932.923 25/05/18,12:53:50,09,08,1, 11.9,1,1, 13.199, 10574.196, 397.734, 52932.901 25/05/18,12:53:50,10,08,1, 11.9,1,1, 13.199, 10574.195, 397.728, 52932.912 25/05/18,12:53:50,11,08,1, 11.9,1,1, 13.199, 10574.189, 397.718, 52932.890 25/05/18,12:53:50,12,08,1, 11.9,1,1, 13.199, 10574.192, 397.695, 52932.960 25/05/18,12:53:50,13,08,1, 11.9,1,1, 13.199, 10574.197, 397.691, 52932.920 25/05/18,12:53:50,14,08,1, 11.9,1,1, 13.199, 10574.192, 397.695, 52932.916 25/05/18,12:53:50,15,08,1, 11.9,1,1, 13.199, 10574.193, 397.677, 52932.884 25/05/18,12:53:50,16,08,1, 11.9,1,1, 13.199, 10574.189, 397.660, 52932.927 25/05/18,12:53:50,17,08,1, 11.9,1,1, 13.199, 10574.203, 397.648, 52932.860 25/05/18,12:53:50,18,08,1, 11.9,1,1, 13.199, 10574.213, 397.676, 52932.914 25/05/18,12:53:50,19,08,1, 11.9,1,1, 13.199, 10574.224, 397.638, 52932.972 25/05/18,12:53:51,00,08,1, 12.0,1,1, 13.198, 10574.224, 397.638, 52932.972 25/05/18,12:53:51,01,08,1, 12.0,1,1, 13.198, 10574.193, 397.638, 52932.941 25/05/18,12:53:51,02,08,1, 12.0,1,1, 13.198, 10574.185, 397.652, 52932.885 25/05/18,12:53:51,03,08,1, 12.0,1,1, 13.198, 10574.198, 397.651, 52932.986 25/05/18,12:53:51,04,08,1, 12.0,1,1, 13.198, 10574.224, 397.629, 52932.963 25/05/18,12:53:51,05,08,1, 12.0,1,1, 13.198, 10574.163, 397.631, 52932.954 25/05/18,12:53:51,06,08,1, 12.0,1,1, 13.198, 10574.184, 397.621, 52932.947 25/05/18,12:53:51,07,08,1, 12.0,1,1, 13.198, 10574.172, 397.589, 52932.883 25/05/18,12:53:51,08,08,1, 12.0,1,1, 13.198, 10574.200, 397.599, 52932.849 25/05/18,12:53:51,09,08,1, 12.0,1,1, 13.198, 10574.164, 397.591, 52932.951 25/05/18,12:53:51,10,08,1, 12.0,1,1, 13.198, 10574.176, 397.573, 52932.976 25/05/18,12:53:51,11,08,1, 12.0,1,1, 13.198, 10574.161, 397.582, 52932.876 25/05/18,12:53:51,12,08,1, 12.0,1,1, 13.198, 10574.180, 397.568, 52932.916 25/05/18,12:53:51,13,08,1, 12.0,1,1, 13.198, 10574.143, 397.570, 52932.941 25/05/18,12:53:51,14,08,1, 12.0,1,1, 13.198, 10574.174, 397.531, 52932.948 25/05/18,12:53:51,15,08,1, 12.0,1,1, 13.198, 10574.174, 397.555, 52932.892 25/05/18,12:53:51,16,08,1, 12.0,1,1, 13.198, 10574.189, 397.543, 52932.866 25/05/18,12:53:51,17,08,1, 12.0,1,1, 13.198, 10574.199, 397.543, 52932.880 25/05/18,12:53:51,18,08,1, 12.0,1,1, 13.198, 10574.167, 397.535, 52932.852 25/05/18,12:53:51,19,08,1, 12.0,1,1, 13.198, 10574.140, 397.505, 52932.901 25/05/18,12:53:52,00,08,1, 11.9,1,1, 13.199, 10574.132, 397.505, 52932.901 25/05/18,12:53:52,01,08,1, 11.9,1,1, 13.199, 10574.156, 397.484, 52932.908 25/05/18,12:53:52,02,08,1, 11.9,1,1, 13.199, 10574.141, 397.483, 52932.956 25/05/18,12:53:52,03,08,1, 11.9,1,1, 13.199, 10574.177, 397.501, 52932.906 25/05/18,12:53:52,04,08,1, 11.9,1,1, 13.199, 10574.151, 397.478, 52932.935 25/05/18,12:53:52,05,08,1, 11.9,1,1, 13.199, 10574.157, 397.486, 52932.863 25/05/18,12:53:52,06,08,1, 11.9,1,1, 13.199, 10574.181, 397.464, 52932.840 25/05/18,12:53:52,07,08,1, 11.9,1,1, 13.199, 10574.139, 397.450, 52932.896 25/05/18,12:53:52,08,08,1, 11.9,1,1, 13.199, 10574.140, 397.437, 52932.876 25/05/18,12:53:52,09,08,1, 11.9,1,1, 13.199, 10574.131, 397.450, 52932.903 25/05/18,12:53:52,10,08,1, 11.9,1,1, 13.199, 10574.156, 397.439, 52932.955 25/05/18,12:53:52,11,08,1, 11.9,1,1, 13.199, 10574.162, 397.440, 52932.876 25/05/18,12:53:52,12,08,1, 11.9,1,1, 13.199, 10574.148, 397.416, 52932.949 25/05/18,12:53:52,13,08,1, 11.9,1,1, 13.199, 10574.146, 397.385, 52932.916 25/05/18,12:53:52,14,08,1, 11.9,1,1, 13.199, 10574.146, 397.407, 52932.905 25/05/18,12:53:52,15,08,1, 11.9,1,1, 13.199, 10574.126, 397.379, 52932.890 25/05/18,12:53:52,16,08,1, 11.9,1,1, 13.199, 10574.143, 397.390, 52932.898 25/05/18,12:53:52,17,08,1, 11.9,1,1, 13.199, 10574.101, 397.381, 52932.890 25/05/18,12:53:52,18,08,1, 11.9,1,1, 13.199, 10574.129, 397.348, 52932.881 25/05/18,12:53:52,19,08,1, 11.9,1,1, 13.199, 10574.140, 397.360, 52932.892 25/05/18,12:53:53,00,09,1, 11.9,1,1, 13.198, 10574.132, 397.360, 52932.892 25/05/18,12:53:53,01,09,1, 11.9,1,1, 13.198, 10574.115, 397.357, 52932.838 25/05/18,12:53:53,02,09,1, 11.9,1,1, 13.198, 10574.110, 397.342, 52932.878 25/05/18,12:53:53,03,09,1, 11.9,1,1, 13.198, 10574.115, 397.314, 52932.887 25/05/18,12:53:53,04,09,1, 11.9,1,1, 13.198, 10574.132, 397.350, 52932.750 25/05/18,12:53:53,05,09,1, 11.9,1,1, 13.198, 10574.089, 397.344, 52932.902 25/05/18,12:53:53,06,09,1, 11.9,1,1, 13.198, 10574.098, 397.321, 52932.872 25/05/18,12:53:53,07,09,1, 11.9,1,1, 13.198, 10574.121, 397.304, 52932.924 25/05/18,12:53:53,08,09,1, 11.9,1,1, 13.198, 10574.114, 397.317, 52932.853 25/05/18,12:53:53,09,09,1, 11.9,1,1, 13.198, 10574.105, 397.281, 52932.868 25/05/18,12:53:53,10,09,1, 11.9,1,1, 13.198, 10574.136, 397.308, 52932.871 25/05/18,12:53:53,11,09,1, 11.9,1,1, 13.198, 10574.083, 397.270, 52932.818 25/05/18,12:53:53,12,09,1, 11.9,1,1, 13.198, 10574.078, 397.264, 52932.853 25/05/18,12:53:53,13,09,1, 11.9,1,1, 13.198, 10574.059, 397.269, 52932.923 25/05/18,12:53:53,14,09,1, 11.9,1,1, 13.198, 10574.038, 397.259, 52932.896 25/05/18,12:53:53,15,09,1, 11.9,1,1, 13.198, 10574.060, 397.254, 52932.902 25/05/18,12:53:53,16,09,1, 11.9,1,1, 13.198, 10574.056, 397.259, 52932.904 25/05/18,12:53:53,17,09,1, 11.9,1,1, 13.198, 10574.076, 397.220, 52932.896 25/05/18,12:53:53,18,09,1, 11.9,1,1, 13.198, 10574.065, 397.223, 52932.850 25/05/18,12:53:53,19,09,1, 11.9,1,1, 13.198, 10574.052, 397.228, 52932.910 25/05/18,12:53:54,00,08,1, 11.9,1,1, 13.198, 10574.049, 397.228, 52932.910 25/05/18,12:53:54,01,08,1, 11.9,1,1, 13.198, 10574.042, 397.230, 52932.844 25/05/18,12:53:54,02,08,1, 11.9,1,1, 13.198, 10574.026, 397.216, 52932.873 25/05/18,12:53:54,03,08,1, 11.9,1,1, 13.198, 10574.040, 397.195, 52932.896 25/05/18,12:53:54,04,08,1, 11.9,1,1, 13.198, 10574.023, 397.203, 52932.863 25/05/18,12:53:54,05,08,1, 11.9,1,1, 13.198, 10574.017, 397.165, 52932.836 25/05/18,12:53:54,06,08,1, 11.9,1,1, 13.198, 10573.985, 397.208, 52932.857 25/05/18,12:53:54,07,08,1, 11.9,1,1, 13.198, 10573.990, 397.183, 52932.886 25/05/18,12:53:54,08,08,1, 11.9,1,1, 13.198, 10574.008, 397.188, 52932.870 25/05/18,12:53:54,09,08,1, 11.9,1,1, 13.198, 10573.999, 397.190, 52932.871 25/05/18,12:53:54,10,08,1, 11.9,1,1, 13.198, 10573.998, 397.174, 52932.854 25/05/18,12:53:54,11,08,1, 11.9,1,1, 13.198, 10573.969, 397.152, 52932.862 25/05/18,12:53:54,12,08,1, 11.9,1,1, 13.198, 10573.972, 397.144, 52932.860 25/05/18,12:53:54,13,08,1, 11.9,1,1, 13.198, 10573.965, 397.123, 52932.867 25/05/18,12:53:54,14,08,1, 11.9,1,1, 13.198, 10573.956, 397.130, 52932.832 25/05/18,12:53:54,15,08,1, 11.9,1,1, 13.198, 10573.937, 397.143, 52932.967 25/05/18,12:53:54,16,08,1, 11.9,1,1, 13.198, 10573.921, 397.134, 52932.836 25/05/18,12:53:54,17,08,1, 11.9,1,1, 13.198, 10573.926, 397.123, 52932.932 25/05/18,12:53:54,18,08,1, 11.9,1,1, 13.198, 10573.917, 397.106, 52932.890 25/05/18,12:53:54,19,08,1, 11.9,1,1, 13.198, 10573.920, 397.092, 52932.852 25/05/18,12:53:55,00,09,1, 11.9,1,1, 13.201, 10573.915, 397.092, 52932.852 25/05/18,12:53:55,01,09,1, 11.9,1,1, 13.201, 10573.903, 397.101, 52932.876 25/05/18,12:53:55,02,09,1, 11.9,1,1, 13.201, 10573.914, 397.098, 52932.896 25/05/18,12:53:55,03,09,1, 11.9,1,1, 13.201, 10573.889, 397.072, 52932.915 25/05/18,12:53:55,04,09,1, 11.9,1,1, 13.201, 10573.900, 397.095, 52932.853 25/05/18,12:53:55,05,09,1, 11.9,1,1, 13.201, 10573.847, 397.063, 52932.901 25/05/18,12:53:55,06,09,1, 11.9,1,1, 13.201, 10573.884, 397.046, 52932.903 25/05/18,12:53:55,07,09,1, 11.9,1,1, 13.201, 10573.900, 397.039, 52932.867 25/05/18,12:53:55,08,09,1, 11.9,1,1, 13.201, 10573.907, 397.086, 52932.880 25/05/18,12:53:55,09,09,1, 11.9,1,1, 13.201, 10573.905, 397.050, 52932.870 25/05/18,12:53:55,10,09,1, 11.9,1,1, 13.201, 10573.908, 397.049, 52932.936 25/05/18,12:53:55,11,09,1, 11.9,1,1, 13.201, 10573.887, 397.036, 52932.980 25/05/18,12:53:55,12,09,1, 11.9,1,1, 13.201, 10573.873, 397.029, 52932.938 25/05/18,12:53:55,13,09,1, 11.9,1,1, 13.201, 10573.861, 397.038, 52932.922 25/05/18,12:53:55,14,09,1, 11.9,1,1, 13.201, 10573.846, 397.026, 52932.868 25/05/18,12:53:55,15,09,1, 11.9,1,1, 13.201, 10573.851, 397.045, 52932.913 25/05/18,12:53:55,16,09,1, 11.9,1,1, 13.201, 10573.856, 397.028, 52932.919 25/05/18,12:53:55,17,09,1, 11.9,1,1, 13.201, 10573.857, 397.020, 52932.910 25/05/18,12:53:55,18,09,1, 11.9,1,1, 13.201, 10573.858, 397.018, 52932.917 25/05/18,12:53:55,19,09,1, 11.9,1,1, 13.201, 10573.847, 397.007, 52932.856 25/05/18,12:53:56,00,08,1, 11.9,1,1, 13.200, 10573.840, 397.007, 52932.856 25/05/18,12:53:56,01,08,1, 11.9,1,1, 13.200, 10573.828, 397.024, 52932.983 25/05/18,12:53:56,02,08,1, 11.9,1,1, 13.200, 10573.848, 397.035, 52932.995 25/05/18,12:53:56,03,08,1, 11.9,1,1, 13.200, 10573.848, 397.000, 52932.898 25/05/18,12:53:56,04,08,1, 11.9,1,1, 13.200, 10573.809, 397.013, 52932.896 25/05/18,12:53:56,05,08,1, 11.9,1,1, 13.200, 10573.819, 397.015, 52932.924 25/05/18,12:53:56,06,08,1, 11.9,1,1, 13.200, 10573.851, 397.006, 52932.907 25/05/18,12:53:56,07,08,1, 11.9,1,1, 13.200, 10573.799, 396.984, 52932.934 25/05/18,12:53:56,08,08,1, 11.9,1,1, 13.200, 10573.814, 396.983, 52932.950 25/05/18,12:53:56,09,08,1, 11.9,1,1, 13.200, 10573.817, 396.998, 52932.981 25/05/18,12:53:56,10,08,1, 11.9,1,1, 13.200, 10573.788, 396.971, 52932.916 25/05/18,12:53:56,11,08,1, 11.9,1,1, 13.200, 10573.808, 396.966, 52932.885 25/05/18,12:53:56,12,08,1, 11.9,1,1, 13.200, 10573.819, 396.977, 52932.928 25/05/18,12:53:56,13,08,1, 11.9,1,1, 13.200, 10573.801, 396.965, 52932.848 25/05/18,12:53:56,14,08,1, 11.9,1,1, 13.200, 10573.810, 396.948, 52932.970 25/05/18,12:53:56,15,08,1, 11.9,1,1, 13.200, 10573.813, 396.932, 52932.924 25/05/18,12:53:56,16,08,1, 11.9,1,1, 13.200, 10573.822, 396.956, 52932.954 25/05/18,12:53:56,17,08,1, 11.9,1,1, 13.200, 10573.796, 396.956, 52933.002 25/05/18,12:53:56,18,08,1, 11.9,1,1, 13.200, 10573.823, 396.929, 52933.005 25/05/18,12:53:56,19,08,1, 11.9,1,1, 13.200, 10573.794, 396.934, 52932.972 25/05/18,12:53:57,00,09,1, 12.0,1,1, 13.202, 10573.790, 396.934, 52932.972 25/05/18,12:53:57,01,09,1, 12.0,1,1, 13.202, 10573.818, 396.901, 52932.905 25/05/18,12:53:57,02,09,1, 12.0,1,1, 13.202, 10573.812, 396.953, 52933.227 25/05/18,12:53:57,03,09,1, 12.0,1,1, 13.202, 10573.835, 396.969, 52933.252 25/05/18,12:53:57,04,09,1, 12.0,1,1, 13.202, 10573.844, 396.972, 52933.243 25/05/18,12:53:57,05,09,1, 12.0,1,1, 13.202, 10573.797, 396.955, 52933.292 25/05/18,12:53:57,06,09,1, 12.0,1,1, 13.202, 10573.848, 396.954, 52933.221 25/05/18,12:53:57,07,09,1, 12.0,1,1, 13.202, 10573.842, 396.946, 52933.235 25/05/18,12:53:57,08,09,1, 12.0,1,1, 13.202, 10573.832, 396.951, 52933.272 25/05/18,12:53:57,09,09,1, 12.0,1,1, 13.202, 10573.846, 396.921, 52933.242 25/05/18,12:53:57,10,09,1, 12.0,1,1, 13.202, 10573.855, 396.951, 52933.234 25/05/18,12:53:57,11,09,1, 12.0,1,1, 13.202, 10573.826, 396.922, 52933.213 25/05/18,12:53:57,12,09,1, 12.0,1,1, 13.202, 10573.818, 396.925, 52933.243 25/05/18,12:53:57,13,09,1, 12.0,1,1, 13.202, 10573.826, 396.913, 52933.222 25/05/18,12:53:57,14,09,1, 12.0,1,1, 13.202, 10573.829, 396.936, 52933.266 25/05/18,12:53:57,15,09,1, 12.0,1,1, 13.202, 10573.818, 396.926, 52933.233 25/05/18,12:53:57,16,09,1, 12.0,1,1, 13.202, 10573.837, 396.930, 52933.314 25/05/18,12:53:57,17,09,1, 12.0,1,1, 13.202, 10573.837, 396.920, 52933.215 25/05/18,12:53:57,18,09,1, 12.0,1,1, 13.202, 10573.847, 396.916, 52933.164 25/05/18,12:53:57,19,09,1, 12.0,1,1, 13.202, 10573.827, 396.917, 52933.288 25/05/18,12:53:58,00,09,1, 11.9,1,1, 13.204, 10573.823, 396.917, 52933.288 25/05/18,12:53:58,01,09,1, 11.9,1,1, 13.204, 10573.806, 396.912, 52933.201 25/05/18,12:53:58,02,09,1, 11.9,1,1, 13.204, 10573.851, 396.895, 52933.195 25/05/18,12:53:58,03,09,1, 11.9,1,1, 13.204, 10573.849, 396.903, 52933.302 25/05/18,12:53:58,04,09,1, 11.9,1,1, 13.204, 10573.845, 396.893, 52933.346 25/05/18,12:53:58,05,09,1, 11.9,1,1, 13.204, 10573.850, 396.890, 52933.315 25/05/18,12:53:58,06,09,1, 11.9,1,1, 13.204, 10573.851, 396.890, 52933.231 25/05/18,12:53:58,07,09,1, 11.9,1,1, 13.204, 10573.812, 396.894, 52933.267 25/05/18,12:53:58,08,09,1, 11.9,1,1, 13.204, 10573.825, 396.897, 52933.245 25/05/18,12:53:58,09,09,1, 11.9,1,1, 13.204, 10573.830, 396.893, 52933.267 25/05/18,12:53:58,10,09,1, 11.9,1,1, 13.204, 10573.826, 396.881, 52933.288 25/05/18,12:53:58,11,09,1, 11.9,1,1, 13.204, 10573.836, 396.885, 52933.352 25/05/18,12:53:58,12,09,1, 11.9,1,1, 13.204, 10573.812, 396.903, 52933.287 25/05/18,12:53:58,13,09,1, 11.9,1,1, 13.204, 10573.798, 396.877, 52933.178 25/05/18,12:53:58,14,09,1, 11.9,1,1, 13.204, 10573.811, 396.889, 52933.342 25/05/18,12:53:58,15,09,1, 11.9,1,1, 13.204, 10573.793, 396.871, 52933.300 25/05/18,12:53:58,16,09,1, 11.9,1,1, 13.204, 10573.783, 396.855, 52933.317 25/05/18,12:53:58,17,09,1, 11.9,1,1, 13.204, 10573.790, 396.861, 52933.290 25/05/18,12:53:58,18,09,1, 11.9,1,1, 13.204, 10573.778, 396.888, 52933.304 25/05/18,12:53:58,19,09,1, 11.9,1,1, 13.204, 10573.786, 396.870, 52933.257 25/05/18,12:53:59,00,09,1, 11.9,1,1, 13.202, 10573.782, 396.870, 52933.257 25/05/18,12:53:59,01,09,1, 11.9,1,1, 13.202, 10573.799, 396.853, 52933.333 25/05/18,12:53:59,02,09,1, 11.9,1,1, 13.202, 10573.767, 396.883, 52933.332 25/05/18,12:53:59,03,09,1, 11.9,1,1, 13.202, 10573.759, 396.890, 52933.345 25/05/18,12:53:59,04,09,1, 11.9,1,1, 13.202, 10573.775, 396.874, 52933.356 25/05/18,12:53:59,05,09,1, 11.9,1,1, 13.202, 10573.763, 396.868, 52933.334 25/05/18,12:53:59,06,09,1, 11.9,1,1, 13.202, 10573.775, 396.872, 52933.335 25/05/18,12:53:59,07,09,1, 11.9,1,1, 13.202, 10573.769, 396.853, 52933.292 25/05/18,12:53:59,08,09,1, 11.9,1,1, 13.202, 10573.748, 396.872, 52933.360 25/05/18,12:53:59,09,09,1, 11.9,1,1, 13.202, 10573.772, 396.853, 52933.340 25/05/18,12:53:59,10,09,1, 11.9,1,1, 13.202, 10573.751, 396.882, 52933.349 25/05/18,12:53:59,11,09,1, 11.9,1,1, 13.202, 10573.770, 396.884, 52933.309 25/05/18,12:53:59,12,09,1, 11.9,1,1, 13.202, 10573.766, 396.855, 52933.357 25/05/18,12:53:59,13,09,1, 11.9,1,1, 13.202, 10573.751, 396.849, 52933.289 25/05/18,12:53:59,14,09,1, 11.9,1,1, 13.202, 10573.740, 396.847, 52933.377 25/05/18,12:53:59,15,09,1, 11.9,1,1, 13.202, 10573.739, 396.829, 52933.293 25/05/18,12:53:59,16,09,1, 11.9,1,1, 13.202, 10573.729, 396.849, 52933.358 25/05/18,12:53:59,17,09,1, 11.9,1,1, 13.202, 10573.755, 396.837, 52933.344 25/05/18,12:53:59,18,09,1, 11.9,1,1, 13.202, 10573.722, 396.848, 52933.360 25/05/18,12:53:59,19,09,1, 11.9,1,1, 13.202, 10573.738, 396.881, 52933.430 25/05/18,12:54:00,00,08,1, 12.0,1,1, 13.196, 10573.732, 396.881, 52933.430 25/05/18,12:54:00,01,08,1, 12.0,1,1, 13.196, 10573.703, 396.847, 52933.385 25/05/18,12:54:00,02,08,1, 12.0,1,1, 13.196, 10573.732, 396.818, 52933.102 25/05/18,12:54:00,03,08,1, 12.0,1,1, 13.196, 10573.735, 396.787, 52933.069 25/05/18,12:54:00,04,08,1, 12.0,1,1, 13.196, 10573.715, 396.799, 52933.125 25/05/18,12:54:00,05,08,1, 12.0,1,1, 13.196, 10573.700, 396.799, 52933.145 25/05/18,12:54:00,06,08,1, 12.0,1,1, 13.196, 10573.704, 396.802, 52933.155 25/05/18,12:54:00,07,08,1, 12.0,1,1, 13.196, 10573.701, 396.802, 52933.131 25/05/18,12:54:00,08,08,1, 12.0,1,1, 13.196, 10573.677, 396.807, 52933.114 25/05/18,12:54:00,09,08,1, 12.0,1,1, 13.196, 10573.712, 396.830, 52933.165 25/05/18,12:54:00,10,08,1, 12.0,1,1, 13.196, 10573.699, 396.836, 52933.197 25/05/18,12:54:00,11,08,1, 12.0,1,1, 13.196, 10573.693, 396.811, 52933.085 25/05/18,12:54:00,12,08,1, 12.0,1,1, 13.196, 10573.686, 396.818, 52933.171 25/05/18,12:54:00,13,08,1, 12.0,1,1, 13.196, 10573.688, 396.816, 52933.095 25/05/18,12:54:00,14,08,1, 12.0,1,1, 13.196, 10573.679, 396.807, 52933.144 25/05/18,12:54:00,15,08,1, 12.0,1,1, 13.196, 10573.687, 396.789, 52933.144 25/05/18,12:54:00,16,08,1, 12.0,1,1, 13.196, 10573.683, 396.814, 52933.225 25/05/18,12:54:00,17,08,1, 12.0,1,1, 13.196, 10573.654, 396.809, 52933.140 25/05/18,12:54:00,18,08,1, 12.0,1,1, 13.196, 10573.659, 396.802, 52933.193 25/05/18,12:54:00,19,08,1, 12.0,1,1, 13.196, 10573.672, 396.810, 52933.167 25/05/18,12:54:01,00,08,1, 11.9,1,1, 13.201, 10573.665, 396.810, 52933.167 25/05/18,12:54:01,01,08,1, 11.9,1,1, 13.201, 10573.673, 396.811, 52933.155 25/05/18,12:54:01,02,08,1, 11.9,1,1, 13.201, 10573.647, 396.847, 52933.154 25/05/18,12:54:01,03,08,1, 11.9,1,1, 13.201, 10573.652, 396.841, 52933.198 25/05/18,12:54:01,04,08,1, 11.9,1,1, 13.201, 10573.645, 396.808, 52933.174 25/05/18,12:54:01,05,08,1, 11.9,1,1, 13.201, 10573.646, 396.789, 52933.145 25/05/18,12:54:01,06,08,1, 11.9,1,1, 13.201, 10573.634, 396.832, 52933.229 25/05/18,12:54:01,07,08,1, 11.9,1,1, 13.201, 10573.640, 396.836, 52933.194 25/05/18,12:54:01,08,08,1, 11.9,1,1, 13.201, 10573.644, 396.826, 52933.106 25/05/18,12:54:01,09,08,1, 11.9,1,1, 13.201, 10573.642, 396.841, 52933.176 25/05/18,12:54:01,10,08,1, 11.9,1,1, 13.201, 10573.617, 396.814, 52933.154 25/05/18,12:54:01,11,08,1, 11.9,1,1, 13.201, 10573.610, 396.804, 52933.081 25/05/18,12:54:01,12,08,1, 11.9,1,1, 13.201, 10573.629, 396.830, 52933.179 25/05/18,12:54:01,13,08,1, 11.9,1,1, 13.201, 10573.627, 396.822, 52933.200 25/05/18,12:54:01,14,08,1, 11.9,1,1, 13.201, 10573.661, 396.827, 52933.134 25/05/18,12:54:01,15,08,1, 11.9,1,1, 13.201, 10573.620, 396.843, 52933.202 25/05/18,12:54:01,16,08,1, 11.9,1,1, 13.201, 10573.626, 396.815, 52933.191 25/05/18,12:54:01,17,08,1, 11.9,1,1, 13.201, 10573.598, 396.817, 52933.231 25/05/18,12:54:01,18,08,1, 11.9,1,1, 13.201, 10573.636, 396.828, 52933.121 25/05/18,12:54:01,19,08,1, 11.9,1,1, 13.201, 10573.587, 396.848, 52933.258 25/05/18,12:54:02,00,08,1, 12.0,1,1, 13.200, 10573.581, 396.848, 52933.258 25/05/18,12:54:02,01,08,1, 12.0,1,1, 13.200, 10573.629, 396.862, 52933.210 25/05/18,12:54:02,02,08,1, 12.0,1,1, 13.200, 10573.611, 396.838, 52933.181 25/05/18,12:54:02,03,08,1, 12.0,1,1, 13.200, 10573.611, 396.857, 52933.249 25/05/18,12:54:02,04,08,1, 12.0,1,1, 13.200, 10573.595, 396.855, 52933.195 25/05/18,12:54:02,05,08,1, 12.0,1,1, 13.200, 10573.599, 396.853, 52933.216 25/05/18,12:54:02,06,08,1, 12.0,1,1, 13.200, 10573.599, 396.861, 52933.240 25/05/18,12:54:02,07,08,1, 12.0,1,1, 13.200, 10573.586, 396.872, 52933.181 25/05/18,12:54:02,08,08,1, 12.0,1,1, 13.200, 10573.579, 396.866, 52933.263 25/05/18,12:54:02,09,08,1, 12.0,1,1, 13.200, 10573.576, 396.881, 52933.247 25/05/18,12:54:02,10,08,1, 12.0,1,1, 13.200, 10573.596, 396.870, 52933.205 25/05/18,12:54:02,11,08,1, 12.0,1,1, 13.200, 10573.561, 396.860, 52933.255 25/05/18,12:54:02,12,08,1, 12.0,1,1, 13.200, 10573.551, 396.893, 52933.280 25/05/18,12:54:02,13,08,1, 12.0,1,1, 13.200, 10573.564, 396.876, 52933.216 25/05/18,12:54:02,14,08,1, 12.0,1,1, 13.200, 10573.587, 396.905, 52933.223 25/05/18,12:54:02,15,08,1, 12.0,1,1, 13.200, 10573.543, 396.893, 52933.202 25/05/18,12:54:02,16,08,1, 12.0,1,1, 13.200, 10573.540, 396.859, 52933.253 25/05/18,12:54:02,17,08,1, 12.0,1,1, 13.200, 10573.566, 396.893, 52933.243 25/05/18,12:54:02,18,08,1, 12.0,1,1, 13.200, 10573.563, 396.906, 52933.292 25/05/18,12:54:02,19,08,1, 12.0,1,1, 13.200, 10573.573, 396.883, 52933.232 25/05/18,12:54:03,00,07,1, 12.0,1,1, 13.198, 10573.565, 396.883, 52933.232 25/05/18,12:54:03,01,07,1, 12.0,1,1, 13.198, 10573.558, 396.904, 52933.291 25/05/18,12:54:03,02,07,1, 12.0,1,1, 13.198, 10573.559, 396.882, 52933.314 25/05/18,12:54:03,03,07,1, 12.0,1,1, 13.198, 10573.562, 396.923, 52933.322 25/05/18,12:54:03,04,07,1, 12.0,1,1, 13.198, 10573.539, 396.898, 52933.279 25/05/18,12:54:03,05,07,1, 12.0,1,1, 13.198, 10573.521, 396.915, 52933.325 25/05/18,12:54:03,06,07,1, 12.0,1,1, 13.198, 10573.543, 396.908, 52933.257 25/05/18,12:54:03,07,07,1, 12.0,1,1, 13.198, 10573.527, 396.923, 52933.267 25/05/18,12:54:03,08,07,1, 12.0,1,1, 13.198, 10573.536, 396.924, 52933.345 25/05/18,12:54:03,09,07,1, 12.0,1,1, 13.198, 10573.541, 396.936, 52933.302 25/05/18,12:54:03,10,07,1, 12.0,1,1, 13.198, 10573.527, 396.943, 52933.326 25/05/18,12:54:03,11,07,1, 12.0,1,1, 13.198, 10573.525, 396.937, 52933.281 25/05/18,12:54:03,12,07,1, 12.0,1,1, 13.198, 10573.518, 396.969, 52933.316 25/05/18,12:54:03,13,07,1, 12.0,1,1, 13.198, 10573.506, 396.923, 52933.289 25/05/18,12:54:03,14,07,1, 12.0,1,1, 13.198, 10573.494, 396.945, 52933.357 25/05/18,12:54:03,15,07,1, 12.0,1,1, 13.198, 10573.501, 396.952, 52933.289 25/05/18,12:54:03,16,07,1, 12.0,1,1, 13.198, 10573.485, 396.946, 52933.265 25/05/18,12:54:03,17,07,1, 12.0,1,1, 13.198, 10573.487, 396.971, 52933.288 25/05/18,12:54:03,18,07,1, 12.0,1,1, 13.198, 10573.489, 396.965, 52933.281 25/05/18,12:54:03,19,07,1, 12.0,1,1, 13.198, 10573.488, 396.977, 52933.310 25/05/18,12:54:04,00,08,1, 11.9,1,1, 13.200, 10573.481, 396.977, 52933.310 25/05/18,12:54:04,01,08,1, 11.9,1,1, 13.200, 10573.454, 396.958, 52933.408 25/05/18,12:54:04,02,08,1, 11.9,1,1, 13.200, 10573.487, 396.980, 52933.407 25/05/18,12:54:04,03,08,1, 11.9,1,1, 13.200, 10573.488, 396.983, 52933.405 25/05/18,12:54:04,04,08,1, 11.9,1,1, 13.200, 10573.481, 396.994, 52933.337 25/05/18,12:54:04,05,08,1, 11.9,1,1, 13.200, 10573.486, 396.975, 52933.358 25/05/18,12:54:04,06,08,1, 11.9,1,1, 13.200, 10573.476, 397.009, 52933.396 25/05/18,12:54:04,07,08,1, 11.9,1,1, 13.200, 10573.485, 396.981, 52933.449 25/05/18,12:54:04,08,08,1, 11.9,1,1, 13.200, 10573.479, 396.980, 52933.329 25/05/18,12:54:04,09,08,1, 11.9,1,1, 13.200, 10573.491, 397.033, 52933.324 25/05/18,12:54:04,10,08,1, 11.9,1,1, 13.200, 10573.468, 397.006, 52933.373 25/05/18,12:54:04,11,08,1, 11.9,1,1, 13.200, 10573.473, 397.014, 52933.353 25/05/18,12:54:04,12,08,1, 11.9,1,1, 13.200, 10573.469, 397.029, 52933.409 25/05/18,12:54:04,13,08,1, 11.9,1,1, 13.200, 10573.472, 397.005, 52933.383 25/05/18,12:54:04,14,08,1, 11.9,1,1, 13.200, 10573.489, 397.055, 52933.356 25/05/18,12:54:04,15,08,1, 11.9,1,1, 13.200, 10573.468, 397.089, 52933.332 25/05/18,12:54:04,16,08,1, 11.9,1,1, 13.200, 10573.468, 397.053, 52933.351 25/05/18,12:54:04,17,08,1, 11.9,1,1, 13.200, 10573.484, 397.066, 52933.409 25/05/18,12:54:04,18,08,1, 11.9,1,1, 13.200, 10573.440, 397.060, 52933.384 25/05/18,12:54:04,19,08,1, 11.9,1,1, 13.200, 10573.457, 397.037, 52933.360 25/05/18,12:54:05,00,08,1, 12.0,1,1, 13.201, 10573.456, 397.037, 52933.360 25/05/18,12:54:05,01,08,1, 12.0,1,1, 13.201, 10573.478, 397.054, 52933.368 25/05/18,12:54:05,02,08,1, 12.0,1,1, 13.201, 10573.449, 397.066, 52933.394 25/05/18,12:54:05,03,08,1, 12.0,1,1, 13.201, 10573.448, 397.094, 52933.435 25/05/18,12:54:05,04,08,1, 12.0,1,1, 13.201, 10573.423, 397.098, 52933.432 25/05/18,12:54:05,05,08,1, 12.0,1,1, 13.201, 10573.401, 397.074, 52933.406 25/05/18,12:54:05,06,08,1, 12.0,1,1, 13.201, 10573.417, 397.093, 52933.500 25/05/18,12:54:05,07,08,1, 12.0,1,1, 13.201, 10573.408, 397.076, 52933.387 25/05/18,12:54:05,08,08,1, 12.0,1,1, 13.201, 10573.385, 397.092, 52933.382 25/05/18,12:54:05,09,08,1, 12.0,1,1, 13.201, 10573.396, 397.111, 52933.450 25/05/18,12:54:05,10,08,1, 12.0,1,1, 13.201, 10573.401, 397.131, 52933.463 25/05/18,12:54:05,11,08,1, 12.0,1,1, 13.201, 10573.350, 397.145, 52933.585 25/05/18,12:54:05,12,08,1, 12.0,1,1, 13.201, 10573.387, 397.149, 52933.593 25/05/18,12:54:05,13,08,1, 12.0,1,1, 13.201, 10573.421, 397.148, 52933.436 25/05/18,12:54:05,14,08,1, 12.0,1,1, 13.201, 10573.383, 397.151, 52933.501 25/05/18,12:54:05,15,08,1, 12.0,1,1, 13.201, 10573.381, 397.156, 52933.413 25/05/18,12:54:05,16,08,1, 12.0,1,1, 13.201, 10573.389, 397.149, 52933.554 25/05/18,12:54:05,17,08,1, 12.0,1,1, 13.201, 10573.406, 397.179, 52933.511 25/05/18,12:54:05,18,08,1, 12.0,1,1, 13.201, 10573.410, 397.143, 52933.511 25/05/18,12:54:05,19,08,1, 12.0,1,1, 13.201, 10573.389, 397.164, 52933.498 25/05/18,12:54:06,00,08,1, 11.9,1,1, 13.201, 10573.381, 397.164, 52933.498 25/05/18,12:54:06,01,08,1, 11.9,1,1, 13.201, 10573.404, 397.177, 52933.489 25/05/18,12:54:06,02,08,1, 11.9,1,1, 13.201, 10573.358, 397.202, 52933.511 25/05/18,12:54:06,03,08,1, 11.9,1,1, 13.201, 10573.388, 397.185, 52933.474 25/05/18,12:54:06,04,08,1, 11.9,1,1, 13.201, 10573.389, 397.200, 52933.489 25/05/18,12:54:06,05,08,1, 11.9,1,1, 13.201, 10573.382, 397.196, 52933.521 25/05/18,12:54:06,06,08,1, 11.9,1,1, 13.201, 10573.397, 397.207, 52933.487 25/05/18,12:54:06,07,08,1, 11.9,1,1, 13.201, 10573.367, 397.192, 52933.573 25/05/18,12:54:06,08,08,1, 11.9,1,1, 13.201, 10573.371, 397.239, 52933.528 25/05/18,12:54:06,09,08,1, 11.9,1,1, 13.201, 10573.386, 397.224, 52933.539 25/05/18,12:54:06,10,08,1, 11.9,1,1, 13.201, 10573.361, 397.225, 52933.543 25/05/18,12:54:06,11,08,1, 11.9,1,1, 13.201, 10573.366, 397.238, 52933.519 25/05/18,12:54:06,12,08,1, 11.9,1,1, 13.201, 10573.391, 397.221, 52933.446 25/05/18,12:54:06,13,08,1, 11.9,1,1, 13.201, 10573.371, 397.251, 52933.754 25/05/18,12:54:06,14,08,1, 11.9,1,1, 13.201, 10573.359, 397.245, 52933.432 25/05/18,12:54:06,15,08,1, 11.9,1,1, 13.201, 10573.351, 397.260, 52933.542 25/05/18,12:54:06,16,08,1, 11.9,1,1, 13.201, 10573.332, 397.257, 52933.570 25/05/18,12:54:06,17,08,1, 11.9,1,1, 13.201, 10573.370, 397.259, 52933.542 25/05/18,12:54:06,18,08,1, 11.9,1,1, 13.201, 10573.344, 397.247, 52933.535 25/05/18,12:54:06,19,08,1, 11.9,1,1, 13.201, 10573.353, 397.263, 52933.600 25/05/18,12:54:07,00,08,1, 11.9,1,1, 13.198, 10573.348, 397.263, 52933.600 25/05/18,12:54:07,01,08,1, 11.9,1,1, 13.198, 10573.354, 397.270, 52933.542 25/05/18,12:54:07,02,08,1, 11.9,1,1, 13.198, 10573.323, 397.279, 52933.605 25/05/18,12:54:07,03,08,1, 11.9,1,1, 13.198, 10573.366, 397.274, 52933.567 25/05/18,12:54:07,04,08,1, 11.9,1,1, 13.198, 10573.332, 397.259, 52933.515 25/05/18,12:54:07,05,08,1, 11.9,1,1, 13.198, 10573.340, 397.277, 52933.598 25/05/18,12:54:07,06,08,1, 11.9,1,1, 13.198, 10573.340, 397.289, 52933.607 25/05/18,12:54:07,07,08,1, 11.9,1,1, 13.198, 10573.314, 397.277, 52933.515 25/05/18,12:54:07,08,08,1, 11.9,1,1, 13.198, 10573.284, 397.276, 52933.614 25/05/18,12:54:07,09,08,1, 11.9,1,1, 13.198, 10573.328, 397.278, 52933.632 25/05/18,12:54:07,10,08,1, 11.9,1,1, 13.198, 10573.308, 397.288, 52933.601 25/05/18,12:54:07,11,08,1, 11.9,1,1, 13.198, 10573.296, 397.323, 52933.597 25/05/18,12:54:07,12,08,1, 11.9,1,1, 13.198, 10573.322, 397.294, 52933.636 25/05/18,12:54:07,13,08,1, 11.9,1,1, 13.198, 10573.320, 397.311, 52933.608 25/05/18,12:54:07,14,08,1, 11.9,1,1, 13.198, 10573.295, 397.316, 52933.636 25/05/18,12:54:07,15,08,1, 11.9,1,1, 13.198, 10573.276, 397.290, 52933.642 25/05/18,12:54:07,16,08,1, 11.9,1,1, 13.198, 10573.296, 397.325, 52933.554 25/05/18,12:54:07,17,08,1, 11.9,1,1, 13.198, 10573.300, 397.298, 52933.594 25/05/18,12:54:07,18,08,1, 11.9,1,1, 13.198, 10573.309, 397.335, 52933.653 25/05/18,12:54:07,19,08,1, 11.9,1,1, 13.198, 10573.301, 397.358, 52933.639 25/05/18,12:54:08,00,08,1, 12.0,1,1, 13.201, 10573.298, 397.358, 52933.639 25/05/18,12:54:08,01,08,1, 12.0,1,1, 13.201, 10573.311, 397.343, 52933.653 25/05/18,12:54:08,02,08,1, 12.0,1,1, 13.201, 10573.280, 397.346, 52933.580 25/05/18,12:54:08,03,08,1, 12.0,1,1, 13.201, 10573.295, 397.338, 52933.619 25/05/18,12:54:08,04,08,1, 12.0,1,1, 13.201, 10573.274, 397.367, 52933.590 25/05/18,12:54:08,05,08,1, 12.0,1,1, 13.201, 10573.265, 397.371, 52933.588 25/05/18,12:54:08,06,08,1, 12.0,1,1, 13.201, 10573.276, 397.344, 52933.602 25/05/18,12:54:08,07,08,1, 12.0,1,1, 13.201, 10573.259, 397.357, 52933.639 25/05/18,12:54:08,08,08,1, 12.0,1,1, 13.201, 10573.269, 397.359, 52933.663 25/05/18,12:54:08,09,08,1, 12.0,1,1, 13.201, 10573.246, 397.354, 52933.569 25/05/18,12:54:08,10,08,1, 12.0,1,1, 13.201, 10573.240, 397.388, 52933.639 25/05/18,12:54:08,11,08,1, 12.0,1,1, 13.201, 10573.251, 397.385, 52933.626 25/05/18,12:54:08,12,08,1, 12.0,1,1, 13.201, 10573.250, 397.383, 52933.662 25/05/18,12:54:08,13,08,1, 12.0,1,1, 13.201, 10573.235, 397.377, 52933.707 25/05/18,12:54:08,14,08,1, 12.0,1,1, 13.201, 10573.254, 397.368, 52933.612 25/05/18,12:54:08,15,08,1, 12.0,1,1, 13.201, 10573.232, 397.366, 52933.624 25/05/18,12:54:08,16,08,1, 12.0,1,1, 13.201, 10573.223, 397.400, 52933.688 25/05/18,12:54:08,17,08,1, 12.0,1,1, 13.201, 10573.236, 397.352, 52933.598 25/05/18,12:54:08,18,08,1, 12.0,1,1, 13.201, 10573.262, 397.356, 52933.634 25/05/18,12:54:08,19,08,1, 12.0,1,1, 13.201, 10573.231, 397.384, 52933.712 25/05/18,12:54:09,00,08,1, 11.9,1,1, 13.200, 10573.223, 397.384, 52933.712 25/05/18,12:54:09,01,08,1, 11.9,1,1, 13.200, 10573.215, 397.381, 52933.725 25/05/18,12:54:09,02,08,1, 11.9,1,1, 13.200, 10573.216, 397.387, 52933.689 25/05/18,12:54:09,03,08,1, 11.9,1,1, 13.200, 10573.210, 397.373, 52933.642 25/05/18,12:54:09,04,08,1, 11.9,1,1, 13.200, 10573.205, 397.396, 52933.709 25/05/18,12:54:09,05,08,1, 11.9,1,1, 13.200, 10573.207, 397.404, 52933.745 25/05/18,12:54:09,06,08,1, 11.9,1,1, 13.200, 10573.203, 397.412, 52933.774 25/05/18,12:54:09,07,08,1, 11.9,1,1, 13.200, 10573.199, 397.402, 52933.700 25/05/18,12:54:09,08,08,1, 11.9,1,1, 13.200, 10573.209, 397.384, 52933.763 25/05/18,12:54:09,09,08,1, 11.9,1,1, 13.200, 10573.201, 397.399, 52933.744 25/05/18,12:54:09,10,08,1, 11.9,1,1, 13.200, 10573.189, 397.404, 52933.736 25/05/18,12:54:09,11,08,1, 11.9,1,1, 13.200, 10573.164, 397.424, 52933.788 25/05/18,12:54:09,12,08,1, 11.9,1,1, 13.200, 10573.186, 397.417, 52933.758 25/05/18,12:54:09,13,08,1, 11.9,1,1, 13.200, 10573.189, 397.418, 52933.796 25/05/18,12:54:09,14,08,1, 11.9,1,1, 13.200, 10573.156, 397.406, 52933.703 25/05/18,12:54:09,15,08,1, 11.9,1,1, 13.200, 10573.167, 397.410, 52933.790 25/05/18,12:54:09,16,08,1, 11.9,1,1, 13.200, 10573.172, 397.428, 52933.758 25/05/18,12:54:09,17,08,1, 11.9,1,1, 13.200, 10573.158, 397.406, 52933.804 25/05/18,12:54:09,18,08,1, 11.9,1,1, 13.200, 10573.177, 397.399, 52933.811 25/05/18,12:54:09,19,08,1, 11.9,1,1, 13.200, 10573.148, 397.409, 52933.736 25/05/18,12:54:10,00,07,1, 11.9,1,1, 13.197, 10573.148, 397.409, 52933.736 25/05/18,12:54:10,01,07,1, 11.9,1,1, 13.197, 10573.132, 397.418, 52933.785 25/05/18,12:54:10,02,07,1, 11.9,1,1, 13.197, 10573.181, 397.408, 52933.757 25/05/18,12:54:10,03,07,1, 11.9,1,1, 13.197, 10573.127, 397.412, 52933.830 25/05/18,12:54:10,04,07,1, 11.9,1,1, 13.197, 10573.151, 397.422, 52933.761 25/05/18,12:54:10,05,07,1, 11.9,1,1, 13.197, 10573.153, 397.401, 52933.852 25/05/18,12:54:10,06,07,1, 11.9,1,1, 13.197, 10573.132, 397.389, 52933.844 25/05/18,12:54:10,07,07,1, 11.9,1,1, 13.197, 10573.149, 397.431, 52933.783 25/05/18,12:54:10,08,07,1, 11.9,1,1, 13.197, 10573.117, 397.416, 52933.840 25/05/18,12:54:10,09,07,1, 11.9,1,1, 13.197, 10573.119, 397.447, 52933.849 25/05/18,12:54:10,10,07,1, 11.9,1,1, 13.197, 10573.136, 397.458, 52933.968 25/05/18,12:54:10,11,07,1, 11.9,1,1, 13.197, 10573.104, 397.436, 52933.771 25/05/18,12:54:10,12,07,1, 11.9,1,1, 13.197, 10573.098, 397.423, 52933.798 25/05/18,12:54:10,13,07,1, 11.9,1,1, 13.197, 10573.098, 397.454, 52933.761 25/05/18,12:54:10,14,07,1, 11.9,1,1, 13.197, 10573.092, 397.428, 52933.780 25/05/18,12:54:10,15,07,1, 11.9,1,1, 13.197, 10573.076, 397.435, 52933.783 25/05/18,12:54:10,16,07,1, 11.9,1,1, 13.197, 10573.087, 397.427, 52933.765 25/05/18,12:54:10,17,07,1, 11.9,1,1, 13.197, 10573.058, 397.432, 52933.752 25/05/18,12:54:10,18,07,1, 11.9,1,1, 13.197, 10573.057, 397.432, 52933.765 25/05/18,12:54:10,19,07,1, 11.9,1,1, 13.197, 10573.054, 397.454, 52933.787 25/05/18,12:54:11,00,07,1, 12.0,1,1, 13.202, 10573.047, 397.454, 52933.787 25/05/18,12:54:11,01,07,1, 12.0,1,1, 13.202, 10573.069, 397.453, 52933.805 25/05/18,12:54:11,02,07,1, 12.0,1,1, 13.202, 10573.071, 397.455, 52933.830 25/05/18,12:54:11,03,07,1, 12.0,1,1, 13.202, 10573.051, 397.449, 52933.806 25/05/18,12:54:11,04,07,1, 12.0,1,1, 13.202, 10573.045, 397.445, 52933.805 25/05/18,12:54:11,05,07,1, 12.0,1,1, 13.202, 10573.013, 397.463, 52933.833 25/05/18,12:54:11,06,07,1, 12.0,1,1, 13.202, 10573.031, 397.454, 52933.837 25/05/18,12:54:11,07,07,1, 12.0,1,1, 13.202, 10573.038, 397.461, 52933.875 25/05/18,12:54:11,08,07,1, 12.0,1,1, 13.202, 10573.036, 397.426, 52933.731 25/05/18,12:54:11,09,07,1, 12.0,1,1, 13.202, 10573.014, 397.455, 52933.743 25/05/18,12:54:11,10,07,1, 12.0,1,1, 13.202, 10572.999, 397.437, 52933.811 25/05/18,12:54:11,11,07,1, 12.0,1,1, 13.202, 10572.967, 397.461, 52933.771 25/05/18,12:54:11,12,07,1, 12.0,1,1, 13.202, 10573.001, 397.448, 52933.782 25/05/18,12:54:11,13,07,1, 12.0,1,1, 13.202, 10572.963, 397.430, 52933.817 25/05/18,12:54:11,14,07,1, 12.0,1,1, 13.202, 10572.982, 397.464, 52933.786 25/05/18,12:54:11,15,07,1, 12.0,1,1, 13.202, 10572.979, 397.439, 52933.847 25/05/18,12:54:11,16,07,1, 12.0,1,1, 13.202, 10572.961, 397.437, 52933.789 25/05/18,12:54:11,17,07,1, 12.0,1,1, 13.202, 10572.957, 397.432, 52933.810 25/05/18,12:54:11,18,07,1, 12.0,1,1, 13.202, 10572.940, 397.466, 52933.872 25/05/18,12:54:11,19,07,1, 12.0,1,1, 13.202, 10572.945, 397.428, 52933.812 25/05/18,12:54:12,00,07,1, 11.9,1,1, 13.199, 10572.939, 397.428, 52933.812 25/05/18,12:54:12,01,07,1, 11.9,1,1, 13.199, 10572.919, 397.471, 52933.839 25/05/18,12:54:12,02,07,1, 11.9,1,1, 13.199, 10572.910, 397.417, 52933.805 25/05/18,12:54:12,03,07,1, 11.9,1,1, 13.199, 10572.904, 397.432, 52933.835 25/05/18,12:54:12,04,07,1, 11.9,1,1, 13.199, 10572.904, 397.464, 52933.833 25/05/18,12:54:12,05,07,1, 11.9,1,1, 13.199, 10572.909, 397.438, 52933.868 25/05/18,12:54:12,06,07,1, 11.9,1,1, 13.199, 10572.919, 397.457, 52933.885 25/05/18,12:54:12,07,07,1, 11.9,1,1, 13.199, 10572.887, 397.461, 52933.863 25/05/18,12:54:12,08,07,1, 11.9,1,1, 13.199, 10572.915, 397.438, 52933.867 25/05/18,12:54:12,09,07,1, 11.9,1,1, 13.199, 10572.869, 397.437, 52933.848 25/05/18,12:54:12,10,07,1, 11.9,1,1, 13.199, 10572.870, 397.447, 52933.846 25/05/18,12:54:12,11,07,1, 11.9,1,1, 13.199, 10572.867, 397.453, 52933.869 25/05/18,12:54:12,12,07,1, 11.9,1,1, 13.199, 10572.848, 397.475, 52933.904 25/05/18,12:54:12,13,07,1, 11.9,1,1, 13.199, 10572.871, 397.446, 52933.908 25/05/18,12:54:12,14,07,1, 11.9,1,1, 13.199, 10572.852, 397.429, 52933.873 25/05/18,12:54:12,15,07,1, 11.9,1,1, 13.199, 10572.854, 397.470, 52933.855 25/05/18,12:54:12,16,07,1, 11.9,1,1, 13.199, 10572.872, 397.435, 52933.859 25/05/18,12:54:12,17,07,1, 11.9,1,1, 13.199, 10572.818, 397.435, 52933.829 25/05/18,12:54:12,18,07,1, 11.9,1,1, 13.199, 10572.816, 397.446, 52933.844 25/05/18,12:54:12,19,07,1, 11.9,1,1, 13.199, 10572.805, 397.435, 52933.840 25/05/18,12:54:13,00,08,1, 12.0,1,1, 13.200, 10572.797, 397.435, 52933.840 25/05/18,12:54:13,01,08,1, 12.0,1,1, 13.200, 10572.801, 397.437, 52933.910 25/05/18,12:54:13,02,08,1, 12.0,1,1, 13.200, 10572.792, 397.466, 52933.858 25/05/18,12:54:13,03,08,1, 12.0,1,1, 13.200, 10572.781, 397.438, 52933.853 25/05/18,12:54:13,04,08,1, 12.0,1,1, 13.200, 10572.791, 397.439, 52933.917 25/05/18,12:54:13,05,08,1, 12.0,1,1, 13.200, 10572.777, 397.445, 52933.946 25/05/18,12:54:13,06,08,1, 12.0,1,1, 13.200, 10572.786, 397.454, 52933.940 25/05/18,12:54:13,07,08,1, 12.0,1,1, 13.200, 10572.796, 397.447, 52933.919 25/05/18,12:54:13,08,08,1, 12.0,1,1, 13.200, 10572.741, 397.450, 52933.901 25/05/18,12:54:13,09,08,1, 12.0,1,1, 13.200, 10572.761, 397.442, 52933.930 25/05/18,12:54:13,10,08,1, 12.0,1,1, 13.200, 10572.759, 397.443, 52933.957 25/05/18,12:54:13,11,08,1, 12.0,1,1, 13.200, 10572.769, 397.458, 52933.918 25/05/18,12:54:13,12,08,1, 12.0,1,1, 13.200, 10572.761, 397.441, 52933.901 25/05/18,12:54:13,13,08,1, 12.0,1,1, 13.200, 10572.740, 397.447, 52933.999 25/05/18,12:54:13,14,08,1, 12.0,1,1, 13.200, 10572.766, 397.430, 52933.948 25/05/18,12:54:13,15,08,1, 12.0,1,1, 13.200, 10572.738, 397.453, 52933.950 25/05/18,12:54:13,16,08,1, 12.0,1,1, 13.200, 10572.737, 397.441, 52933.911 25/05/18,12:54:13,17,08,1, 12.0,1,1, 13.200, 10572.724, 397.447, 52933.983 25/05/18,12:54:13,18,08,1, 12.0,1,1, 13.200, 10572.734, 397.452, 52934.000 25/05/18,12:54:13,19,08,1, 12.0,1,1, 13.200, 10572.730, 397.445, 52934.003 25/05/18,12:54:14,00,08,1, 12.0,1,1, 13.200, 10572.730, 397.445, 52934.003 25/05/18,12:54:14,01,08,1, 12.0,1,1, 13.200, 10572.722, 397.451, 52933.918 25/05/18,12:54:14,02,08,1, 12.0,1,1, 13.200, 10572.713, 397.444, 52933.907 25/05/18,12:54:14,03,08,1, 12.0,1,1, 13.200, 10572.735, 397.459, 52933.922 25/05/18,12:54:14,04,08,1, 12.0,1,1, 13.200, 10572.707, 397.444, 52933.931 25/05/18,12:54:14,05,08,1, 12.0,1,1, 13.200, 10572.705, 397.457, 52934.033 25/05/18,12:54:14,06,08,1, 12.0,1,1, 13.200, 10572.729, 397.440, 52933.933 25/05/18,12:54:14,07,08,1, 12.0,1,1, 13.200, 10572.725, 397.422, 52933.893 25/05/18,12:54:14,08,08,1, 12.0,1,1, 13.200, 10572.723, 397.459, 52933.934 25/05/18,12:54:14,09,08,1, 12.0,1,1, 13.200, 10572.726, 397.467, 52934.001 25/05/18,12:54:14,10,08,1, 12.0,1,1, 13.200, 10572.724, 397.447, 52933.980 25/05/18,12:54:14,11,08,1, 12.0,1,1, 13.200, 10572.727, 397.457, 52934.027 25/05/18,12:54:14,12,08,1, 12.0,1,1, 13.200, 10572.703, 397.414, 52933.984 25/05/18,12:54:14,13,08,1, 12.0,1,1, 13.200, 10572.705, 397.415, 52933.951 25/05/18,12:54:14,14,08,1, 12.0,1,1, 13.200, 10572.697, 397.456, 52934.050 25/05/18,12:54:14,15,08,1, 12.0,1,1, 13.200, 10572.689, 397.467, 52934.023 25/05/18,12:54:14,16,08,1, 12.0,1,1, 13.200, 10572.714, 397.443, 52933.961 25/05/18,12:54:14,17,08,1, 12.0,1,1, 13.200, 10572.690, 397.452, 52933.992 25/05/18,12:54:14,18,08,1, 12.0,1,1, 13.200, 10572.702, 397.435, 52933.981 25/05/18,12:54:14,19,08,1, 12.0,1,1, 13.200, 10572.686, 397.422, 52934.081 25/05/18,12:54:15,00,09,1, 12.0,1,1, 13.196, 10572.680, 397.422, 52934.081 25/05/18,12:54:15,01,09,1, 12.0,1,1, 13.196, 10572.686, 397.414, 52933.942 25/05/18,12:54:15,02,09,1, 12.0,1,1, 13.196, 10572.693, 397.432, 52933.977 25/05/18,12:54:15,03,09,1, 12.0,1,1, 13.196, 10572.691, 397.416, 52933.948 25/05/18,12:54:15,04,09,1, 12.0,1,1, 13.196, 10572.707, 397.382, 52933.934 25/05/18,12:54:15,05,09,1, 12.0,1,1, 13.196, 10572.695, 397.418, 52933.999 25/05/18,12:54:15,06,09,1, 12.0,1,1, 13.196, 10572.707, 397.430, 52934.043 25/05/18,12:54:15,07,09,1, 12.0,1,1, 13.196, 10572.703, 397.417, 52933.993 25/05/18,12:54:15,08,09,1, 12.0,1,1, 13.196, 10572.701, 397.430, 52933.994 25/05/18,12:54:15,09,09,1, 12.0,1,1, 13.196, 10572.713, 397.431, 52933.948 25/05/18,12:54:15,10,09,1, 12.0,1,1, 13.196, 10572.685, 397.419, 52933.985 25/05/18,12:54:15,11,09,1, 12.0,1,1, 13.196, 10572.693, 397.428, 52934.035 25/05/18,12:54:15,12,09,1, 12.0,1,1, 13.196, 10572.709, 397.445, 52934.030 25/05/18,12:54:15,13,09,1, 12.0,1,1, 13.196, 10572.700, 397.435, 52934.049 25/05/18,12:54:15,14,09,1, 12.0,1,1, 13.196, 10572.711, 397.463, 52934.001 25/05/18,12:54:15,15,09,1, 12.0,1,1, 13.196, 10572.668, 397.428, 52933.957 25/05/18,12:54:15,16,09,1, 12.0,1,1, 13.196, 10572.684, 397.410, 52933.972 25/05/18,12:54:15,17,09,1, 12.0,1,1, 13.196, 10572.711, 397.414, 52933.953 25/05/18,12:54:15,18,09,1, 12.0,1,1, 13.196, 10572.699, 397.389, 52933.983 25/05/18,12:54:15,19,09,1, 12.0,1,1, 13.196, 10572.679, 397.441, 52933.979 25/05/18,12:54:16,00,08,1, 12.0,1,1, 13.200, 10572.672, 397.441, 52933.979 25/05/18,12:54:16,01,08,1, 12.0,1,1, 13.200, 10572.692, 397.427, 52934.061 25/05/18,12:54:16,02,08,1, 12.0,1,1, 13.200, 10572.669, 397.439, 52934.096 25/05/18,12:54:16,03,08,1, 12.0,1,1, 13.200, 10572.660, 397.422, 52933.988 25/05/18,12:54:16,04,08,1, 12.0,1,1, 13.200, 10572.681, 397.408, 52933.995 25/05/18,12:54:16,05,08,1, 12.0,1,1, 13.200, 10572.696, 397.429, 52934.005 25/05/18,12:54:16,06,08,1, 12.0,1,1, 13.200, 10572.706, 397.429, 52934.017 25/05/18,12:54:16,07,08,1, 12.0,1,1, 13.200, 10572.682, 397.437, 52933.988 25/05/18,12:54:16,08,08,1, 12.0,1,1, 13.200, 10572.691, 397.445, 52933.994 25/05/18,12:54:16,09,08,1, 12.0,1,1, 13.200, 10572.688, 397.434, 52934.083 25/05/18,12:54:16,10,08,1, 12.0,1,1, 13.200, 10572.670, 397.422, 52934.033 25/05/18,12:54:16,11,08,1, 12.0,1,1, 13.200, 10572.680, 397.446, 52934.078 25/05/18,12:54:16,12,08,1, 12.0,1,1, 13.200, 10572.677, 397.435, 52934.030 25/05/18,12:54:16,13,08,1, 12.0,1,1, 13.200, 10572.669, 397.439, 52934.091 25/05/18,12:54:16,14,08,1, 12.0,1,1, 13.200, 10572.658, 397.457, 52933.951 25/05/18,12:54:16,15,08,1, 12.0,1,1, 13.200, 10572.653, 397.437, 52934.038 25/05/18,12:54:16,16,08,1, 12.0,1,1, 13.200, 10572.673, 397.443, 52934.021 25/05/18,12:54:16,17,08,1, 12.0,1,1, 13.200, 10572.694, 397.471, 52933.974 25/05/18,12:54:16,18,08,1, 12.0,1,1, 13.200, 10572.658, 397.433, 52934.000 25/05/18,12:54:16,19,08,1, 12.0,1,1, 13.200, 10572.677, 397.463, 52934.091 25/05/18,12:54:17,00,07,1, 12.0,1,1, 13.199, 10572.672, 397.463, 52934.091 25/05/18,12:54:17,01,07,1, 12.0,1,1, 13.199, 10572.667, 397.440, 52934.048 25/05/18,12:54:17,02,07,1, 12.0,1,1, 13.199, 10572.662, 397.434, 52934.016 25/05/18,12:54:17,03,07,1, 12.0,1,1, 13.199, 10572.650, 397.433, 52934.029 25/05/18,12:54:17,04,07,1, 12.0,1,1, 13.199, 10572.652, 397.440, 52934.059 25/05/18,12:54:17,05,07,1, 12.0,1,1, 13.199, 10572.634, 397.447, 52934.048 25/05/18,12:54:17,06,07,1, 12.0,1,1, 13.199, 10572.614, 397.454, 52934.090 25/05/18,12:54:17,07,07,1, 12.0,1,1, 13.199, 10572.640, 397.469, 52934.061 25/05/18,12:54:17,08,07,1, 12.0,1,1, 13.199, 10572.637, 397.467, 52934.000 25/05/18,12:54:17,09,07,1, 12.0,1,1, 13.199, 10572.612, 397.448, 52934.037 25/05/18,12:54:17,10,07,1, 12.0,1,1, 13.199, 10572.618, 397.461, 52934.044 25/05/18,12:54:17,11,07,1, 12.0,1,1, 13.199, 10572.620, 397.439, 52934.039 25/05/18,12:54:17,12,07,1, 12.0,1,1, 13.199, 10572.614, 397.429, 52934.037 25/05/18,12:54:17,13,07,1, 12.0,1,1, 13.199, 10572.598, 397.471, 52934.044 25/05/18,12:54:17,14,07,1, 12.0,1,1, 13.199, 10572.597, 397.458, 52934.035 25/05/18,12:54:17,15,07,1, 12.0,1,1, 13.199, 10572.594, 397.437, 52934.122 25/05/18,12:54:17,16,07,1, 12.0,1,1, 13.199, 10572.598, 397.474, 52934.070 25/05/18,12:54:17,17,07,1, 12.0,1,1, 13.199, 10572.588, 397.479, 52934.083 25/05/18,12:54:17,18,07,1, 12.0,1,1, 13.199, 10572.561, 397.482, 52934.049 25/05/18,12:54:17,19,07,1, 12.0,1,1, 13.199, 10572.572, 397.480, 52934.102 25/05/18,12:54:18,00,07,1, 11.9,1,1, 13.198, 10572.563, 397.480, 52934.102 25/05/18,12:54:18,01,07,1, 11.9,1,1, 13.198, 10572.571, 397.471, 52934.064 25/05/18,12:54:18,02,07,1, 11.9,1,1, 13.198, 10572.561, 397.469, 52934.120 25/05/18,12:54:18,03,07,1, 11.9,1,1, 13.198, 10572.543, 397.473, 52934.055 25/05/18,12:54:18,04,07,1, 11.9,1,1, 13.198, 10572.549, 397.481, 52934.112 25/05/18,12:54:18,05,07,1, 11.9,1,1, 13.198, 10572.532, 397.496, 52934.154 25/05/18,12:54:18,06,07,1, 11.9,1,1, 13.198, 10572.532, 397.485, 52934.074 25/05/18,12:54:18,07,07,1, 11.9,1,1, 13.198, 10572.537, 397.495, 52934.196 25/05/18,12:54:18,08,07,1, 11.9,1,1, 13.198, 10572.530, 397.488, 52934.031 25/05/18,12:54:18,09,07,1, 11.9,1,1, 13.198, 10572.526, 397.498, 52934.119 25/05/18,12:54:18,10,07,1, 11.9,1,1, 13.198, 10572.516, 397.516, 52934.099 25/05/18,12:54:18,11,07,1, 11.9,1,1, 13.198, 10572.517, 397.524, 52934.092 25/05/18,12:54:18,12,07,1, 11.9,1,1, 13.198, 10572.484, 397.519, 52934.095 25/05/18,12:54:18,13,07,1, 11.9,1,1, 13.198, 10572.505, 397.544, 52934.110 25/05/18,12:54:18,14,07,1, 11.9,1,1, 13.198, 10572.511, 397.532, 52934.137 25/05/18,12:54:18,15,07,1, 11.9,1,1, 13.198, 10572.502, 397.516, 52933.893 25/05/18,12:54:18,16,07,1, 11.9,1,1, 13.198, 10572.471, 397.577, 52934.177 25/05/18,12:54:18,17,07,1, 11.9,1,1, 13.198, 10572.495, 397.551, 52934.144 25/05/18,12:54:18,18,07,1, 11.9,1,1, 13.198, 10572.475, 397.585, 52934.153 25/05/18,12:54:18,19,07,1, 11.9,1,1, 13.198, 10572.466, 397.569, 52934.167 25/05/18,12:54:19,00,07,1, 11.9,1,1, 13.200, 10572.463, 397.569, 52934.167 25/05/18,12:54:19,01,07,1, 11.9,1,1, 13.200, 10572.477, 397.610, 52934.172 25/05/18,12:54:19,02,07,1, 11.9,1,1, 13.200, 10572.451, 397.589, 52934.138 25/05/18,12:54:19,03,07,1, 11.9,1,1, 13.200, 10572.462, 397.586, 52934.130 25/05/18,12:54:19,04,07,1, 11.9,1,1, 13.200, 10572.448, 397.577, 52934.099 25/05/18,12:54:19,05,07,1, 11.9,1,1, 13.200, 10572.432, 397.578, 52934.147 25/05/18,12:54:19,06,07,1, 11.9,1,1, 13.200, 10572.440, 397.617, 52934.162 25/05/18,12:54:19,07,07,1, 11.9,1,1, 13.200, 10572.439, 397.616, 52934.197 25/05/18,12:54:19,08,07,1, 11.9,1,1, 13.200, 10572.420, 397.626, 52934.157 25/05/18,12:54:19,09,07,1, 11.9,1,1, 13.200, 10572.443, 397.606, 52934.222 25/05/18,12:54:19,10,07,1, 11.9,1,1, 13.200, 10572.417, 397.627, 52934.215 25/05/18,12:54:19,11,07,1, 11.9,1,1, 13.200, 10572.435, 397.593, 52934.251 25/05/18,12:54:19,12,07,1, 11.9,1,1, 13.200, 10572.431, 397.633, 52934.196 25/05/18,12:54:19,13,07,1, 11.9,1,1, 13.200, 10572.426, 397.642, 52934.263 25/05/18,12:54:19,14,07,1, 11.9,1,1, 13.200, 10572.424, 397.634, 52934.210 25/05/18,12:54:19,15,07,1, 11.9,1,1, 13.200, 10572.429, 397.649, 52934.151 25/05/18,12:54:19,16,07,1, 11.9,1,1, 13.200, 10572.440, 397.650, 52934.221 25/05/18,12:54:19,17,07,1, 11.9,1,1, 13.200, 10572.419, 397.647, 52934.231 25/05/18,12:54:19,18,07,1, 11.9,1,1, 13.200, 10572.408, 397.645, 52934.180 25/05/18,12:54:19,19,07,1, 11.9,1,1, 13.200, 10572.416, 397.676, 52934.155 25/05/18,12:54:20,00,07,1, 11.9,1,1, 13.202, 10572.413, 397.676, 52934.155 25/05/18,12:54:20,01,07,1, 11.9,1,1, 13.202, 10572.433, 397.684, 52934.294 25/05/18,12:54:20,02,07,1, 11.9,1,1, 13.202, 10572.404, 397.692, 52934.226 25/05/18,12:54:20,03,07,1, 11.9,1,1, 13.202, 10572.406, 397.698, 52934.219 25/05/18,12:54:20,04,07,1, 11.9,1,1, 13.202, 10572.419, 397.706, 52934.277 25/05/18,12:54:20,05,07,1, 11.9,1,1, 13.202, 10572.401, 397.704, 52934.302 25/05/18,12:54:20,06,07,1, 11.9,1,1, 13.202, 10572.393, 397.702, 52934.243 25/05/18,12:54:20,07,07,1, 11.9,1,1, 13.202, 10572.383, 397.731, 52934.249 25/05/18,12:54:20,08,07,1, 11.9,1,1, 13.202, 10572.404, 397.737, 52934.306 25/05/18,12:54:20,09,07,1, 11.9,1,1, 13.202, 10572.387, 397.734, 52934.296 25/05/18,12:54:20,10,07,1, 11.9,1,1, 13.202, 10572.367, 397.728, 52934.268 25/05/18,12:54:20,11,07,1, 11.9,1,1, 13.202, 10572.396, 397.756, 52934.306 25/05/18,12:54:20,12,07,1, 11.9,1,1, 13.202, 10572.401, 397.741, 52934.325 25/05/18,12:54:20,13,07,1, 11.9,1,1, 13.202, 10572.370, 397.742, 52934.304 25/05/18,12:54:20,14,07,1, 11.9,1,1, 13.202, 10572.387, 397.753, 52934.305 25/05/18,12:54:20,15,07,1, 11.9,1,1, 13.202, 10572.367, 397.769, 52934.318 25/05/18,12:54:20,16,07,1, 11.9,1,1, 13.202, 10572.370, 397.769, 52934.215 25/05/18,12:54:20,17,07,1, 11.9,1,1, 13.202, 10572.370, 397.767, 52934.282 25/05/18,12:54:20,18,07,1, 11.9,1,1, 13.202, 10572.369, 397.794, 52934.315 25/05/18,12:54:20,19,07,1, 11.9,1,1, 13.202, 10572.359, 397.773, 52934.331 25/05/18,12:54:21,00,08,1, 11.9,1,1, 13.194, 10572.355, 397.773, 52934.331 25/05/18,12:54:21,01,08,1, 11.9,1,1, 13.194, 10572.364, 397.818, 52934.367 25/05/18,12:54:21,02,08,1, 11.9,1,1, 13.194, 10572.328, 397.788, 52934.294 25/05/18,12:54:21,03,08,1, 11.9,1,1, 13.194, 10572.316, 397.805, 52934.290 25/05/18,12:54:21,04,08,1, 11.9,1,1, 13.194, 10572.337, 397.820, 52934.296 25/05/18,12:54:21,05,08,1, 11.9,1,1, 13.194, 10572.334, 397.814, 52934.320 25/05/18,12:54:21,06,08,1, 11.9,1,1, 13.194, 10572.312, 397.847, 52934.373 25/05/18,12:54:21,07,08,1, 11.9,1,1, 13.194, 10572.344, 397.843, 52934.362 25/05/18,12:54:21,08,08,1, 11.9,1,1, 13.194, 10572.327, 397.855, 52934.342 25/05/18,12:54:21,09,08,1, 11.9,1,1, 13.194, 10572.345, 397.849, 52934.266 25/05/18,12:54:21,10,08,1, 11.9,1,1, 13.194, 10572.324, 397.845, 52934.297 25/05/18,12:54:21,11,08,1, 11.9,1,1, 13.194, 10572.329, 397.846, 52934.238 25/05/18,12:54:21,12,08,1, 11.9,1,1, 13.194, 10572.304, 397.854, 52934.297 25/05/18,12:54:21,13,08,1, 11.9,1,1, 13.194, 10572.320, 397.894, 52934.316 25/05/18,12:54:21,14,08,1, 11.9,1,1, 13.194, 10572.317, 397.872, 52934.390 25/05/18,12:54:21,15,08,1, 11.9,1,1, 13.194, 10572.309, 397.913, 52934.397 25/05/18,12:54:21,16,08,1, 11.9,1,1, 13.194, 10572.315, 397.899, 52934.344 25/05/18,12:54:21,17,08,1, 11.9,1,1, 13.194, 10572.290, 397.889, 52934.331 25/05/18,12:54:21,18,08,1, 11.9,1,1, 13.194, 10572.298, 397.892, 52934.360 25/05/18,12:54:21,19,08,1, 11.9,1,1, 13.194, 10572.296, 397.896, 52934.353 25/05/18,12:54:22,00,07,1, 11.9,1,1, 13.202, 10572.288, 397.896, 52934.353 25/05/18,12:54:22,01,07,1, 11.9,1,1, 13.202, 10572.308, 397.910, 52934.382 25/05/18,12:54:22,02,07,1, 11.9,1,1, 13.202, 10572.306, 397.920, 52934.322 25/05/18,12:54:22,03,07,1, 11.9,1,1, 13.202, 10572.274, 397.955, 52934.388 25/05/18,12:54:22,04,07,1, 11.9,1,1, 13.202, 10572.316, 397.943, 52934.415 25/05/18,12:54:22,05,07,1, 11.9,1,1, 13.202, 10572.276, 397.941, 52934.413 25/05/18,12:54:22,06,07,1, 11.9,1,1, 13.202, 10572.290, 397.985, 52934.384 25/05/18,12:54:22,07,07,1, 11.9,1,1, 13.202, 10572.277, 397.964, 52934.477 25/05/18,12:54:22,08,07,1, 11.9,1,1, 13.202, 10572.247, 397.947, 52934.442 25/05/18,12:54:22,09,07,1, 11.9,1,1, 13.202, 10572.282, 397.963, 52934.403 25/05/18,12:54:22,10,07,1, 11.9,1,1, 13.202, 10572.255, 397.968, 52934.474 25/05/18,12:54:22,11,07,1, 11.9,1,1, 13.202, 10572.240, 398.001, 52934.471 25/05/18,12:54:22,12,07,1, 11.9,1,1, 13.202, 10572.244, 397.969, 52934.389 25/05/18,12:54:22,13,07,1, 11.9,1,1, 13.202, 10572.234, 397.986, 52934.463 25/05/18,12:54:22,14,07,1, 11.9,1,1, 13.202, 10572.266, 397.992, 52934.404 25/05/18,12:54:22,15,07,1, 11.9,1,1, 13.202, 10572.261, 398.007, 52934.437 25/05/18,12:54:22,16,07,1, 11.9,1,1, 13.202, 10572.252, 397.999, 52934.426 25/05/18,12:54:22,17,07,1, 11.9,1,1, 13.202, 10572.260, 398.031, 52934.481 25/05/18,12:54:22,18,07,1, 11.9,1,1, 13.202, 10572.241, 398.008, 52934.471 25/05/18,12:54:22,19,07,1, 11.9,1,1, 13.202, 10572.248, 398.032, 52934.394 25/05/18,12:54:23,00,07,1, 11.9,1,1, 13.200, 10572.246, 398.032, 52934.394 25/05/18,12:54:23,01,07,1, 11.9,1,1, 13.200, 10572.214, 398.047, 52934.439 25/05/18,12:54:23,02,07,1, 11.9,1,1, 13.200, 10572.257, 398.021, 52934.451 25/05/18,12:54:23,03,07,1, 11.9,1,1, 13.200, 10572.243, 398.043, 52934.472 25/05/18,12:54:23,04,07,1, 11.9,1,1, 13.200, 10572.228, 398.057, 52934.402 25/05/18,12:54:23,05,07,1, 11.9,1,1, 13.200, 10572.226, 398.058, 52934.415 25/05/18,12:54:23,06,07,1, 11.9,1,1, 13.200, 10572.224, 398.068, 52934.499 25/05/18,12:54:23,07,07,1, 11.9,1,1, 13.200, 10572.231, 398.056, 52934.431 25/05/18,12:54:23,08,07,1, 11.9,1,1, 13.200, 10572.228, 398.084, 52934.502 25/05/18,12:54:23,09,07,1, 11.9,1,1, 13.200, 10572.184, 398.076, 52934.522 25/05/18,12:54:23,10,07,1, 11.9,1,1, 13.200, 10572.231, 398.077, 52934.460 25/05/18,12:54:23,11,07,1, 11.9,1,1, 13.200, 10572.222, 398.107, 52934.525 25/05/18,12:54:23,12,07,1, 11.9,1,1, 13.200, 10572.193, 398.108, 52934.489 25/05/18,12:54:23,13,07,1, 11.9,1,1, 13.200, 10572.205, 398.095, 52934.516 25/05/18,12:54:23,14,07,1, 11.9,1,1, 13.200, 10572.198, 398.086, 52934.496 25/05/18,12:54:23,15,07,1, 11.9,1,1, 13.200, 10572.205, 398.125, 52934.456 25/05/18,12:54:23,16,07,1, 11.9,1,1, 13.200, 10572.178, 398.124, 52934.460 25/05/18,12:54:23,17,07,1, 11.9,1,1, 13.200, 10572.199, 398.106, 52934.470 25/05/18,12:54:23,18,07,1, 11.9,1,1, 13.200, 10572.195, 398.117, 52934.448 25/05/18,12:54:23,19,07,1, 11.9,1,1, 13.200, 10572.181, 398.136, 52934.499 25/05/18,12:54:24,00,07,1, 11.9,1,1, 13.201, 10572.180, 398.136, 52934.499 25/05/18,12:54:24,01,07,1, 11.9,1,1, 13.201, 10572.186, 398.140, 52934.519 25/05/18,12:54:24,02,07,1, 11.9,1,1, 13.201, 10572.187, 398.128, 52934.438 25/05/18,12:54:24,03,07,1, 11.9,1,1, 13.201, 10572.165, 398.131, 52934.470 25/05/18,12:54:24,04,07,1, 11.9,1,1, 13.201, 10572.179, 398.152, 52934.571 25/05/18,12:54:24,05,07,1, 11.9,1,1, 13.201, 10572.155, 398.159, 52934.537 25/05/18,12:54:24,06,07,1, 11.9,1,1, 13.201, 10572.153, 398.153, 52934.587 25/05/18,12:54:24,07,07,1, 11.9,1,1, 13.201, 10572.140, 398.162, 52934.596 25/05/18,12:54:24,08,07,1, 11.9,1,1, 13.201, 10572.137, 398.172, 52934.468 25/05/18,12:54:24,09,07,1, 11.9,1,1, 13.201, 10572.119, 398.178, 52934.472 25/05/18,12:54:24,10,07,1, 11.9,1,1, 13.201, 10572.105, 398.190, 52934.541 25/05/18,12:54:24,11,07,1, 11.9,1,1, 13.201, 10572.136, 398.190, 52934.486 25/05/18,12:54:24,12,07,1, 11.9,1,1, 13.201, 10572.129, 398.197, 52934.580 25/05/18,12:54:24,13,07,1, 11.9,1,1, 13.201, 10572.136, 398.195, 52934.579 25/05/18,12:54:24,14,07,1, 11.9,1,1, 13.201, 10572.110, 398.197, 52934.580 25/05/18,12:54:24,15,07,1, 11.9,1,1, 13.201, 10572.108, 398.241, 52934.567 25/05/18,12:54:24,16,07,1, 11.9,1,1, 13.201, 10572.130, 398.211, 52934.546 25/05/18,12:54:24,17,07,1, 11.9,1,1, 13.201, 10572.122, 398.194, 52934.554 25/05/18,12:54:24,18,07,1, 11.9,1,1, 13.201, 10572.118, 398.196, 52934.559 25/05/18,12:54:24,19,07,1, 11.9,1,1, 13.201, 10572.098, 398.218, 52934.610 25/05/18,12:54:25,00,08,1, 11.9,1,1, 13.201, 10572.096, 398.218, 52934.610 25/05/18,12:54:25,01,08,1, 11.9,1,1, 13.201, 10572.087, 398.220, 52934.595 25/05/18,12:54:25,02,08,1, 11.9,1,1, 13.201, 10572.085, 398.224, 52934.627 25/05/18,12:54:25,03,08,1, 11.9,1,1, 13.201, 10572.082, 398.229, 52934.593 25/05/18,12:54:25,04,08,1, 11.9,1,1, 13.201, 10572.098, 398.237, 52934.581 25/05/18,12:54:25,05,08,1, 11.9,1,1, 13.201, 10572.085, 398.231, 52934.541 25/05/18,12:54:25,06,08,1, 11.9,1,1, 13.201, 10572.092, 398.207, 52934.569 25/05/18,12:54:25,07,08,1, 11.9,1,1, 13.201, 10572.069, 398.224, 52934.536 25/05/18,12:54:25,08,08,1, 11.9,1,1, 13.201, 10572.079, 398.236, 52934.514 25/05/18,12:54:25,09,08,1, 11.9,1,1, 13.201, 10572.056, 398.251, 52934.654 25/05/18,12:54:25,10,08,1, 11.9,1,1, 13.201, 10572.087, 398.249, 52934.631 25/05/18,12:54:25,11,08,1, 11.9,1,1, 13.201, 10572.057, 398.257, 52934.639 25/05/18,12:54:25,12,08,1, 11.9,1,1, 13.201, 10572.065, 398.231, 52934.531 25/05/18,12:54:25,13,08,1, 11.9,1,1, 13.201, 10572.036, 398.257, 52934.630 25/05/18,12:54:25,14,08,1, 11.9,1,1, 13.201, 10572.058, 398.260, 52934.606 25/05/18,12:54:25,15,08,1, 11.9,1,1, 13.201, 10572.057, 398.270, 52934.628 25/05/18,12:54:25,16,08,1, 11.9,1,1, 13.201, 10572.083, 398.290, 52934.629 25/05/18,12:54:25,17,08,1, 11.9,1,1, 13.201, 10572.064, 398.281, 52934.665 25/05/18,12:54:25,18,08,1, 11.9,1,1, 13.201, 10572.078, 398.274, 52934.603 25/05/18,12:54:25,19,08,1, 11.9,1,1, 13.201, 10572.066, 398.281, 52934.595 25/05/18,12:54:26,00,09,1, 11.9,1,1, 13.198, 10572.063, 398.281, 52934.595 25/05/18,12:54:26,01,09,1, 11.9,1,1, 13.198, 10572.025, 398.272, 52934.512 25/05/18,12:54:26,02,09,1, 11.9,1,1, 13.198, 10572.062, 398.298, 52934.695 25/05/18,12:54:26,03,09,1, 11.9,1,1, 13.198, 10572.031, 398.264, 52934.646 25/05/18,12:54:26,04,09,1, 11.9,1,1, 13.198, 10572.043, 398.277, 52934.697 25/05/18,12:54:26,05,09,1, 11.9,1,1, 13.198, 10572.025, 398.279, 52934.719 25/05/18,12:54:26,06,09,1, 11.9,1,1, 13.198, 10572.019, 398.278, 52934.623 25/05/18,12:54:26,07,09,1, 11.9,1,1, 13.198, 10572.030, 398.290, 52934.660 25/05/18,12:54:26,08,09,1, 11.9,1,1, 13.198, 10572.022, 398.280, 52934.665 25/05/18,12:54:26,09,09,1, 11.9,1,1, 13.198, 10572.014, 398.308, 52934.652 25/05/18,12:54:26,10,09,1, 11.9,1,1, 13.198, 10572.003, 398.307, 52934.686 25/05/18,12:54:26,11,09,1, 11.9,1,1, 13.198, 10572.016, 398.289, 52934.602 25/05/18,12:54:26,12,09,1, 11.9,1,1, 13.198, 10572.002, 398.296, 52934.662 25/05/18,12:54:26,13,09,1, 11.9,1,1, 13.198, 10572.019, 398.296, 52934.683 25/05/18,12:54:26,14,09,1, 11.9,1,1, 13.198, 10572.002, 398.304, 52934.637 25/05/18,12:54:26,15,09,1, 11.9,1,1, 13.198, 10571.991, 398.283, 52934.681 25/05/18,12:54:26,16,09,1, 11.9,1,1, 13.198, 10572.002, 398.285, 52934.638 25/05/18,12:54:26,17,09,1, 11.9,1,1, 13.198, 10571.999, 398.270, 52934.639 25/05/18,12:54:26,18,09,1, 11.9,1,1, 13.198, 10571.996, 398.264, 52934.683 25/05/18,12:54:26,19,09,1, 11.9,1,1, 13.198, 10572.024, 398.284, 52934.632 25/05/18,12:54:27,00,08,1, 11.9,1,1, 13.203, 10572.021, 398.284, 52934.632 25/05/18,12:54:27,01,08,1, 11.9,1,1, 13.203, 10572.004, 398.293, 52934.639 25/05/18,12:54:27,02,08,1, 11.9,1,1, 13.203, 10572.001, 398.295, 52934.597 25/05/18,12:54:27,03,08,1, 11.9,1,1, 13.203, 10571.981, 398.296, 52934.697 25/05/18,12:54:27,04,08,1, 11.9,1,1, 13.203, 10571.981, 398.306, 52934.757 25/05/18,12:54:27,05,08,1, 11.9,1,1, 13.203, 10571.979, 398.287, 52934.622 25/05/18,12:54:27,06,08,1, 11.9,1,1, 13.203, 10571.958, 398.294, 52934.687 25/05/18,12:54:27,07,08,1, 11.9,1,1, 13.203, 10571.961, 398.286, 52934.687 25/05/18,12:54:27,08,08,1, 11.9,1,1, 13.203, 10571.988, 398.279, 52934.653 25/05/18,12:54:27,09,08,1, 11.9,1,1, 13.203, 10571.973, 398.296, 52934.679 25/05/18,12:54:27,10,08,1, 11.9,1,1, 13.203, 10571.950, 398.269, 52934.717 25/05/18,12:54:27,11,08,1, 11.9,1,1, 13.203, 10571.953, 398.285, 52934.649 25/05/18,12:54:27,12,08,1, 11.9,1,1, 13.203, 10571.964, 398.283, 52934.698 25/05/18,12:54:27,13,08,1, 11.9,1,1, 13.203, 10571.955, 398.263, 52934.634 25/05/18,12:54:27,14,08,1, 11.9,1,1, 13.203, 10571.957, 398.288, 52934.732 25/05/18,12:54:27,15,08,1, 11.9,1,1, 13.203, 10571.966, 398.291, 52934.745 25/05/18,12:54:27,16,08,1, 11.9,1,1, 13.203, 10571.958, 398.285, 52934.637 25/05/18,12:54:27,17,08,1, 11.9,1,1, 13.203, 10571.945, 398.282, 52934.703 25/05/18,12:54:27,18,08,1, 11.9,1,1, 13.203, 10571.946, 398.268, 52934.678 25/05/18,12:54:27,19,08,1, 11.9,1,1, 13.203, 10571.971, 398.259, 52934.692 25/05/18,12:54:28,00,08,1, 12.0,1,1, 13.199, 10571.963, 398.259, 52934.692 25/05/18,12:54:28,01,08,1, 12.0,1,1, 13.199, 10571.961, 398.262, 52934.720 25/05/18,12:54:28,02,08,1, 12.0,1,1, 13.199, 10571.963, 398.293, 52934.713 25/05/18,12:54:28,03,08,1, 12.0,1,1, 13.199, 10571.965, 398.287, 52934.700 25/05/18,12:54:28,04,08,1, 12.0,1,1, 13.199, 10571.955, 398.284, 52934.627 25/05/18,12:54:28,05,08,1, 12.0,1,1, 13.199, 10571.960, 398.256, 52934.734 25/05/18,12:54:28,06,08,1, 12.0,1,1, 13.199, 10571.950, 398.269, 52934.730 25/05/18,12:54:28,07,08,1, 12.0,1,1, 13.199, 10571.976, 398.264, 52934.727 25/05/18,12:54:28,08,08,1, 12.0,1,1, 13.199, 10571.952, 398.272, 52934.710 25/05/18,12:54:28,09,08,1, 12.0,1,1, 13.199, 10571.953, 398.271, 52934.710 25/05/18,12:54:28,10,08,1, 12.0,1,1, 13.199, 10571.926, 398.259, 52934.719 25/05/18,12:54:28,11,08,1, 12.0,1,1, 13.199, 10571.973, 398.263, 52934.627 25/05/18,12:54:28,12,08,1, 12.0,1,1, 13.199, 10571.949, 398.284, 52934.688 25/05/18,12:54:28,13,08,1, 12.0,1,1, 13.199, 10571.957, 398.271, 52934.715 25/05/18,12:54:28,14,08,1, 12.0,1,1, 13.199, 10571.918, 398.267, 52934.759 25/05/18,12:54:28,15,08,1, 12.0,1,1, 13.199, 10571.943, 398.282, 52934.731 25/05/18,12:54:28,16,08,1, 12.0,1,1, 13.199, 10571.935, 398.259, 52934.691 25/05/18,12:54:28,17,08,1, 12.0,1,1, 13.199, 10571.945, 398.274, 52934.768 25/05/18,12:54:28,18,08,1, 12.0,1,1, 13.199, 10571.936, 398.274, 52934.772 25/05/18,12:54:28,19,08,1, 12.0,1,1, 13.199, 10571.930, 398.285, 52934.701 25/05/18,12:54:29,00,08,1, 11.9,1,1, 13.197, 10571.929, 398.285, 52934.701 25/05/18,12:54:29,01,08,1, 11.9,1,1, 13.197, 10571.957, 398.291, 52934.763 25/05/18,12:54:29,02,08,1, 11.9,1,1, 13.197, 10571.936, 398.272, 52934.814 25/05/18,12:54:29,03,08,1, 11.9,1,1, 13.197, 10571.941, 398.281, 52934.773 25/05/18,12:54:29,04,08,1, 11.9,1,1, 13.197, 10571.915, 398.247, 52934.696 25/05/18,12:54:29,05,08,1, 11.9,1,1, 13.197, 10571.932, 398.279, 52934.803 25/05/18,12:54:29,06,08,1, 11.9,1,1, 13.197, 10571.918, 398.269, 52934.723 25/05/18,12:54:29,07,08,1, 11.9,1,1, 13.197, 10571.931, 398.269, 52934.726 25/05/18,12:54:29,08,08,1, 11.9,1,1, 13.197, 10571.935, 398.272, 52934.766 25/05/18,12:54:29,09,08,1, 11.9,1,1, 13.197, 10571.923, 398.239, 52934.820 25/05/18,12:54:29,10,08,1, 11.9,1,1, 13.197, 10571.920, 398.249, 52934.780 25/05/18,12:54:29,11,08,1, 11.9,1,1, 13.197, 10571.954, 398.218, 52934.749 25/05/18,12:54:29,12,08,1, 11.9,1,1, 13.197, 10571.926, 398.251, 52934.725 25/05/18,12:54:29,13,08,1, 11.9,1,1, 13.197, 10571.930, 398.258, 52934.775 25/05/18,12:54:29,14,08,1, 11.9,1,1, 13.197, 10571.940, 398.251, 52934.752 25/05/18,12:54:29,15,08,1, 11.9,1,1, 13.197, 10571.939, 398.239, 52934.788 25/05/18,12:54:29,16,08,1, 11.9,1,1, 13.197, 10571.920, 398.230, 52934.758 25/05/18,12:54:29,17,08,1, 11.9,1,1, 13.197, 10571.931, 398.231, 52934.760 25/05/18,12:54:29,18,08,1, 11.9,1,1, 13.197, 10571.933, 398.209, 52934.777 25/05/18,12:54:29,19,08,1, 11.9,1,1, 13.197, 10571.953, 398.259, 52934.798 25/05/18,12:54:30,00,08,1, 11.9,1,1, 13.203, 10571.946, 398.259, 52934.798 25/05/18,12:54:30,01,08,1, 11.9,1,1, 13.203, 10571.927, 398.210, 52934.797 25/05/18,12:54:30,02,08,1, 11.9,1,1, 13.203, 10571.956, 398.209, 52934.803 25/05/18,12:54:30,03,08,1, 11.9,1,1, 13.203, 10571.933, 398.216, 52934.759 25/05/18,12:54:30,04,08,1, 11.9,1,1, 13.203, 10571.931, 398.228, 52934.806 25/05/18,12:54:30,05,08,1, 11.9,1,1, 13.203, 10571.947, 398.230, 52934.829 25/05/18,12:54:30,06,08,1, 11.9,1,1, 13.203, 10571.922, 398.219, 52934.780 25/05/18,12:54:30,07,08,1, 11.9,1,1, 13.203, 10571.928, 398.212, 52934.765 25/05/18,12:54:30,08,08,1, 11.9,1,1, 13.203, 10571.923, 398.200, 52934.793 25/05/18,12:54:30,09,08,1, 11.9,1,1, 13.203, 10571.933, 398.185, 52934.835 25/05/18,12:54:30,10,08,1, 11.9,1,1, 13.203, 10571.935, 398.218, 52934.771 25/05/18,12:54:30,11,08,1, 11.9,1,1, 13.203, 10571.924, 398.204, 52934.811 25/05/18,12:54:30,12,08,1, 11.9,1,1, 13.203, 10571.925, 398.191, 52934.864 25/05/18,12:54:30,13,08,1, 11.9,1,1, 13.203, 10571.936, 398.196, 52934.866 25/05/18,12:54:30,14,08,1, 11.9,1,1, 13.203, 10571.930, 398.176, 52934.839 25/05/18,12:54:30,15,08,1, 11.9,1,1, 13.203, 10571.928, 398.187, 52934.769 25/05/18,12:54:30,16,08,1, 11.9,1,1, 13.203, 10571.923, 398.176, 52934.741 25/05/18,12:54:30,17,08,1, 11.9,1,1, 13.203, 10571.933, 398.182, 52934.794 25/05/18,12:54:30,18,08,1, 11.9,1,1, 13.203, 10571.923, 398.177, 52934.800 25/05/18,12:54:30,19,08,1, 11.9,1,1, 13.203, 10571.933, 398.171, 52934.899 25/05/18,12:54:31,00,09,1, 11.9,1,1, 13.200, 10571.929, 398.171, 52934.899 25/05/18,12:54:31,01,09,1, 11.9,1,1, 13.200, 10571.937, 398.164, 52934.839 25/05/18,12:54:31,02,09,1, 11.9,1,1, 13.200, 10571.946, 398.138, 52934.861 25/05/18,12:54:31,03,09,1, 11.9,1,1, 13.200, 10571.900, 398.125, 52934.828 25/05/18,12:54:31,04,09,1, 11.9,1,1, 13.200, 10571.922, 398.151, 52934.828 25/05/18,12:54:31,05,09,1, 11.9,1,1, 13.200, 10571.944, 398.151, 52934.837 25/05/18,12:54:31,06,09,1, 11.9,1,1, 13.200, 10571.930, 398.140, 52934.857 25/05/18,12:54:31,07,09,1, 11.9,1,1, 13.200, 10571.937, 398.138, 52934.862 25/05/18,12:54:31,08,09,1, 11.9,1,1, 13.200, 10571.929, 398.123, 52934.796 25/05/18,12:54:31,09,09,1, 11.9,1,1, 13.200, 10571.948, 398.139, 52934.872 25/05/18,12:54:31,10,09,1, 11.9,1,1, 13.200, 10571.928, 398.111, 52934.748 25/05/18,12:54:31,11,09,1, 11.9,1,1, 13.200, 10571.935, 398.125, 52934.826 25/05/18,12:54:31,12,09,1, 11.9,1,1, 13.200, 10571.952, 398.112, 52934.864 25/05/18,12:54:31,13,09,1, 11.9,1,1, 13.200, 10571.938, 398.087, 52934.864 25/05/18,12:54:31,14,09,1, 11.9,1,1, 13.200, 10571.940, 398.107, 52934.856 25/05/18,12:54:31,15,09,1, 11.9,1,1, 13.200, 10571.942, 398.098, 52934.821 25/05/18,12:54:31,16,09,1, 11.9,1,1, 13.200, 10571.950, 398.085, 52934.793 25/05/18,12:54:31,17,09,1, 11.9,1,1, 13.200, 10571.943, 398.113, 52934.855 25/05/18,12:54:31,18,09,1, 11.9,1,1, 13.200, 10571.941, 398.107, 52934.833 25/05/18,12:54:31,19,09,1, 11.9,1,1, 13.200, 10571.939, 398.069, 52934.775 25/05/18,12:54:32,00,08,1, 11.9,1,1, 13.199, 10571.938, 398.069, 52934.775 25/05/18,12:54:32,01,08,1, 11.9,1,1, 13.199, 10571.950, 398.091, 52934.819 25/05/18,12:54:32,02,08,1, 11.9,1,1, 13.199, 10571.943, 398.075, 52934.807 25/05/18,12:54:32,03,08,1, 11.9,1,1, 13.199, 10571.943, 398.081, 52934.803 25/05/18,12:54:32,04,08,1, 11.9,1,1, 13.199, 10571.912, 398.070, 52934.809 25/05/18,12:54:32,05,08,1, 11.9,1,1, 13.199, 10571.974, 398.062, 52934.823 25/05/18,12:54:32,06,08,1, 11.9,1,1, 13.199, 10571.937, 398.076, 52934.825 25/05/18,12:54:32,07,08,1, 11.9,1,1, 13.199, 10571.956, 398.040, 52934.803 25/05/18,12:54:32,08,08,1, 11.9,1,1, 13.199, 10571.966, 398.040, 52934.790 25/05/18,12:54:32,09,08,1, 11.9,1,1, 13.199, 10571.968, 398.056, 52934.813 25/05/18,12:54:32,10,08,1, 11.9,1,1, 13.199, 10571.971, 398.028, 52934.896 25/05/18,12:54:32,11,08,1, 11.9,1,1, 13.199, 10571.950, 398.047, 52934.878 25/05/18,12:54:32,12,08,1, 11.9,1,1, 13.199, 10571.959, 398.036, 52934.803 25/05/18,12:54:32,13,08,1, 11.9,1,1, 13.199, 10571.969, 398.004, 52934.830 25/05/18,12:54:32,14,08,1, 11.9,1,1, 13.199, 10571.966, 398.023, 52934.818 25/05/18,12:54:32,15,08,1, 11.9,1,1, 13.199, 10571.945, 398.018, 52934.867 25/05/18,12:54:32,16,08,1, 11.9,1,1, 13.199, 10571.938, 398.005, 52934.849 25/05/18,12:54:32,17,08,1, 11.9,1,1, 13.199, 10571.965, 398.017, 52934.816 25/05/18,12:54:32,18,08,1, 11.9,1,1, 13.199, 10571.955, 397.970, 52934.880 25/05/18,12:54:32,19,08,1, 11.9,1,1, 13.199, 10571.967, 397.981, 52934.876 25/05/18,12:54:33,00,09,1, 11.9,1,1, 13.202, 10571.963, 397.981, 52934.876 25/05/18,12:54:33,01,09,1, 11.9,1,1, 13.202, 10571.974, 397.962, 52934.845 25/05/18,12:54:33,02,09,1, 11.9,1,1, 13.202, 10571.955, 397.971, 52934.880 25/05/18,12:54:33,03,09,1, 11.9,1,1, 13.202, 10571.980, 397.953, 52934.822 25/05/18,12:54:33,04,09,1, 11.9,1,1, 13.202, 10571.984, 397.958, 52934.897 25/05/18,12:54:33,05,09,1, 11.9,1,1, 13.202, 10571.985, 397.958, 52934.817 25/05/18,12:54:33,06,09,1, 11.9,1,1, 13.202, 10571.971, 397.947, 52934.849 25/05/18,12:54:33,07,09,1, 11.9,1,1, 13.202, 10571.976, 397.936, 52934.799 25/05/18,12:54:33,08,09,1, 11.9,1,1, 13.202, 10571.980, 397.937, 52934.847 25/05/18,12:54:33,09,09,1, 11.9,1,1, 13.202, 10571.971, 397.909, 52934.831 25/05/18,12:54:33,10,09,1, 11.9,1,1, 13.202, 10571.959, 397.932, 52934.877 25/05/18,12:54:33,11,09,1, 11.9,1,1, 13.202, 10571.962, 397.908, 52934.846 25/05/18,12:54:33,12,09,1, 11.9,1,1, 13.202, 10571.962, 397.902, 52934.847 25/05/18,12:54:33,13,09,1, 11.9,1,1, 13.202, 10571.976, 397.909, 52934.870 25/05/18,12:54:33,14,09,1, 11.9,1,1, 13.202, 10571.934, 397.892, 52934.828 25/05/18,12:54:33,15,09,1, 11.9,1,1, 13.202, 10571.974, 397.909, 52934.819 25/05/18,12:54:33,16,09,1, 11.9,1,1, 13.202, 10571.971, 397.897, 52934.825 25/05/18,12:54:33,17,09,1, 11.9,1,1, 13.202, 10571.953, 397.872, 52934.859 25/05/18,12:54:33,18,09,1, 11.9,1,1, 13.202, 10571.948, 397.884, 52934.846 25/05/18,12:54:33,19,09,1, 11.9,1,1, 13.202, 10571.981, 397.872, 52934.813 25/05/18,12:54:34,00,10,1, 11.9,1,1, 13.198, 10571.979, 397.872, 52934.813 25/05/18,12:54:34,01,10,1, 11.9,1,1, 13.198, 10571.981, 397.857, 52934.808 25/05/18,12:54:34,02,10,1, 11.9,1,1, 13.198, 10571.981, 397.852, 52934.817 25/05/18,12:54:34,03,10,1, 11.9,1,1, 13.198, 10571.990, 397.849, 52934.896 25/05/18,12:54:34,04,10,1, 11.9,1,1, 13.198, 10571.986, 397.872, 52934.802 25/05/18,12:54:34,05,10,1, 11.9,1,1, 13.198, 10572.001, 397.832, 52934.840 25/05/18,12:54:34,06,10,1, 11.9,1,1, 13.198, 10571.991, 397.856, 52934.858 25/05/18,12:54:34,07,10,1, 11.9,1,1, 13.198, 10572.018, 397.845, 52934.862 25/05/18,12:54:34,08,10,1, 11.9,1,1, 13.198, 10571.988, 397.801, 52934.826 25/05/18,12:54:34,09,10,1, 11.9,1,1, 13.198, 10571.987, 397.831, 52934.905 25/05/18,12:54:34,10,10,1, 11.9,1,1, 13.198, 10571.987, 397.808, 52934.955 25/05/18,12:54:34,11,10,1, 11.9,1,1, 13.198, 10571.983, 397.804, 52934.895 25/05/18,12:54:34,12,10,1, 11.9,1,1, 13.198, 10571.989, 397.804, 52934.942 25/05/18,12:54:34,13,10,1, 11.9,1,1, 13.198, 10571.960, 397.799, 52934.876 25/05/18,12:54:34,14,10,1, 11.9,1,1, 13.198, 10571.967, 397.774, 52934.858 25/05/18,12:54:34,15,10,1, 11.9,1,1, 13.198, 10571.972, 397.796, 52934.893 25/05/18,12:54:34,16,10,1, 11.9,1,1, 13.198, 10571.987, 397.794, 52934.947 25/05/18,12:54:34,17,10,1, 11.9,1,1, 13.198, 10571.987, 397.774, 52934.896 25/05/18,12:54:34,18,10,1, 11.9,1,1, 13.198, 10571.971, 397.769, 52934.860 25/05/18,12:54:34,19,10,1, 11.9,1,1, 13.198, 10571.973, 397.770, 52934.826 25/05/18,12:54:35,00,09,1, 12.0,1,1, 13.203, 10571.971, 397.770, 52934.826 25/05/18,12:54:35,01,09,1, 12.0,1,1, 13.203, 10571.973, 397.717, 52934.847 25/05/18,12:54:35,02,09,1, 12.0,1,1, 13.203, 10571.970, 397.745, 52934.849 25/05/18,12:54:35,03,09,1, 12.0,1,1, 13.203, 10571.953, 397.735, 52934.862 25/05/18,12:54:35,04,09,1, 12.0,1,1, 13.203, 10571.971, 397.728, 52934.880 25/05/18,12:54:35,05,09,1, 12.0,1,1, 13.203, 10571.976, 397.722, 52934.860 25/05/18,12:54:35,06,09,1, 12.0,1,1, 13.203, 10571.980, 397.713, 52934.870 25/05/18,12:54:35,07,09,1, 12.0,1,1, 13.203, 10571.951, 397.706, 52934.914 25/05/18,12:54:35,08,09,1, 12.0,1,1, 13.203, 10571.982, 397.722, 52934.970 25/05/18,12:54:35,09,09,1, 12.0,1,1, 13.203, 10571.965, 397.733, 52934.924 25/05/18,12:54:35,10,09,1, 12.0,1,1, 13.203, 10571.969, 397.720, 52934.994 25/05/18,12:54:35,11,09,1, 12.0,1,1, 13.203, 10571.994, 397.685, 52934.925 25/05/18,12:54:35,12,09,1, 12.0,1,1, 13.203, 10571.970, 397.687, 52934.873 25/05/18,12:54:35,13,09,1, 12.0,1,1, 13.203, 10571.964, 397.687, 52934.941 25/05/18,12:54:35,14,09,1, 12.0,1,1, 13.203, 10571.967, 397.673, 52934.876 25/05/18,12:54:35,15,09,1, 12.0,1,1, 13.203, 10571.973, 397.699, 52934.906 25/05/18,12:54:35,16,09,1, 12.0,1,1, 13.203, 10571.977, 397.673, 52934.936 25/05/18,12:54:35,17,09,1, 12.0,1,1, 13.203, 10571.981, 397.670, 52934.888 25/05/18,12:54:35,18,09,1, 12.0,1,1, 13.203, 10571.991, 397.653, 52934.917 25/05/18,12:54:35,19,09,1, 12.0,1,1, 13.203, 10571.983, 397.639, 52934.948 25/05/18,12:54:36,00,09,1, 12.0,1,1, 13.199, 10571.979, 397.639, 52934.948 25/05/18,12:54:36,01,09,1, 12.0,1,1, 13.199, 10571.964, 397.627, 52934.876 25/05/18,12:54:36,02,09,1, 12.0,1,1, 13.199, 10571.960, 397.634, 52934.928 25/05/18,12:54:36,03,09,1, 12.0,1,1, 13.199, 10571.970, 397.646, 52934.913 25/05/18,12:54:36,04,09,1, 12.0,1,1, 13.199, 10571.937, 397.640, 52934.856 25/05/18,12:54:36,05,09,1, 12.0,1,1, 13.199, 10571.999, 397.612, 52934.759 25/05/18,12:54:36,06,09,1, 12.0,1,1, 13.199, 10571.972, 397.627, 52934.872 25/05/18,12:54:36,07,09,1, 12.0,1,1, 13.199, 10571.990, 397.602, 52934.914 25/05/18,12:54:36,08,09,1, 12.0,1,1, 13.199, 10571.972, 397.628, 52934.957 25/05/18,12:54:36,09,09,1, 12.0,1,1, 13.199, 10571.973, 397.616, 52934.954 25/05/18,12:54:36,10,09,1, 12.0,1,1, 13.199, 10572.005, 397.617, 52934.988 25/05/18,12:54:36,11,09,1, 12.0,1,1, 13.199, 10571.987, 397.597, 52934.937 25/05/18,12:54:36,12,09,1, 12.0,1,1, 13.199, 10571.978, 397.575, 52934.936 25/05/18,12:54:36,13,09,1, 12.0,1,1, 13.199, 10571.998, 397.571, 52934.860 25/05/18,12:54:36,14,09,1, 12.0,1,1, 13.199, 10571.988, 397.584, 52934.864 25/05/18,12:54:36,15,09,1, 12.0,1,1, 13.199, 10572.031, 397.576, 52934.996 25/05/18,12:54:36,16,09,1, 12.0,1,1, 13.199, 10571.996, 397.583, 52934.953 25/05/18,12:54:36,17,09,1, 12.0,1,1, 13.199, 10571.999, 397.559, 52934.927 25/05/18,12:54:36,18,09,1, 12.0,1,1, 13.199, 10572.020, 397.552, 52935.003 25/05/18,12:54:36,19,09,1, 12.0,1,1, 13.199, 10572.026, 397.544, 52934.907 25/05/18,12:54:37,00,09,1, 11.9,1,1, 13.199, 10572.021, 397.544, 52934.907 25/05/18,12:54:37,01,09,1, 11.9,1,1, 13.199, 10572.026, 397.541, 52935.021 25/05/18,12:54:37,02,09,1, 11.9,1,1, 13.199, 10572.008, 397.551, 52934.922 25/05/18,12:54:37,03,09,1, 11.9,1,1, 13.199, 10572.031, 397.557, 52934.871 25/05/18,12:54:37,04,09,1, 11.9,1,1, 13.199, 10572.012, 397.538, 52934.929 25/05/18,12:54:37,05,09,1, 11.9,1,1, 13.199, 10572.012, 397.519, 52934.990 25/05/18,12:54:37,06,09,1, 11.9,1,1, 13.199, 10572.058, 397.528, 52934.940 25/05/18,12:54:37,07,09,1, 11.9,1,1, 13.199, 10572.037, 397.517, 52934.939 25/05/18,12:54:37,08,09,1, 11.9,1,1, 13.199, 10572.050, 397.522, 52934.946 25/05/18,12:54:37,09,09,1, 11.9,1,1, 13.199, 10572.042, 397.515, 52934.908 25/05/18,12:54:37,10,09,1, 11.9,1,1, 13.199, 10572.043, 397.521, 52934.996 25/05/18,12:54:37,11,09,1, 11.9,1,1, 13.199, 10572.063, 397.513, 52934.922 25/05/18,12:54:37,12,09,1, 11.9,1,1, 13.199, 10572.033, 397.513, 52934.942 25/05/18,12:54:37,13,09,1, 11.9,1,1, 13.199, 10572.053, 397.499, 52934.954 25/05/18,12:54:37,14,09,1, 11.9,1,1, 13.199, 10572.055, 397.514, 52934.974 25/05/18,12:54:37,15,09,1, 11.9,1,1, 13.199, 10572.080, 397.504, 52934.939 25/05/18,12:54:37,16,09,1, 11.9,1,1, 13.199, 10572.071, 397.517, 52934.991 25/05/18,12:54:37,17,09,1, 11.9,1,1, 13.199, 10572.054, 397.512, 52934.972 25/05/18,12:54:37,18,09,1, 11.9,1,1, 13.199, 10572.056, 397.470, 52934.949 25/05/18,12:54:37,19,09,1, 11.9,1,1, 13.199, 10572.061, 397.472, 52935.008 25/05/18,12:54:38,00,09,1, 11.9,1,1, 13.198, 10572.054, 397.472, 52935.008 25/05/18,12:54:38,01,09,1, 11.9,1,1, 13.198, 10572.111, 397.468, 52934.972 25/05/18,12:54:38,02,09,1, 11.9,1,1, 13.198, 10572.093, 397.475, 52934.971 25/05/18,12:54:38,03,09,1, 11.9,1,1, 13.198, 10572.087, 397.444, 52934.892 25/05/18,12:54:38,04,09,1, 11.9,1,1, 13.198, 10572.082, 397.463, 52934.938 25/05/18,12:54:38,05,09,1, 11.9,1,1, 13.198, 10572.095, 397.477, 52934.961 25/05/18,12:54:38,06,09,1, 11.9,1,1, 13.198, 10572.097, 397.437, 52935.012 25/05/18,12:54:38,07,09,1, 11.9,1,1, 13.198, 10572.108, 397.447, 52935.037 25/05/18,12:54:38,08,09,1, 11.9,1,1, 13.198, 10572.099, 397.452, 52934.961 25/05/18,12:54:38,09,09,1, 11.9,1,1, 13.198, 10572.072, 397.436, 52935.104 25/05/18,12:54:38,10,09,1, 11.9,1,1, 13.198, 10572.113, 397.444, 52935.015 25/05/18,12:54:38,11,09,1, 11.9,1,1, 13.198, 10572.087, 397.429, 52934.926 25/05/18,12:54:38,12,09,1, 11.9,1,1, 13.198, 10572.129, 397.428, 52934.985 25/05/18,12:54:38,13,09,1, 11.9,1,1, 13.198, 10572.098, 397.422, 52934.960 25/05/18,12:54:38,14,09,1, 11.9,1,1, 13.198, 10572.133, 397.436, 52934.989 25/05/18,12:54:38,15,09,1, 11.9,1,1, 13.198, 10572.101, 397.395, 52934.974 25/05/18,12:54:38,16,09,1, 11.9,1,1, 13.198, 10572.107, 397.428, 52934.956 25/05/18,12:54:38,17,09,1, 11.9,1,1, 13.198, 10572.120, 397.410, 52934.988 25/05/18,12:54:38,18,09,1, 11.9,1,1, 13.198, 10572.130, 397.394, 52934.936 25/05/18,12:54:38,19,09,1, 11.9,1,1, 13.198, 10572.095, 397.414, 52935.005 25/05/18,12:54:39,00,09,1, 11.9,1,1, 13.199, 10572.088, 397.414, 52935.005 25/05/18,12:54:39,01,09,1, 11.9,1,1, 13.199, 10572.116, 397.397, 52935.026 25/05/18,12:54:39,02,09,1, 11.9,1,1, 13.199, 10572.124, 397.414, 52934.980 25/05/18,12:54:39,03,09,1, 11.9,1,1, 13.199, 10572.099, 397.388, 52935.003 25/05/18,12:54:39,04,09,1, 11.9,1,1, 13.199, 10572.105, 397.360, 52935.026 25/05/18,12:54:39,05,09,1, 11.9,1,1, 13.199, 10572.106, 397.360, 52935.026 25/05/18,12:54:39,06,09,1, 11.9,1,1, 13.199, 10572.148, 397.379, 52934.930 25/05/18,12:54:39,07,09,1, 11.9,1,1, 13.199, 10572.130, 397.352, 52934.966 25/05/18,12:54:39,08,09,1, 11.9,1,1, 13.199, 10572.114, 397.362, 52934.982 25/05/18,12:54:39,09,09,1, 11.9,1,1, 13.199, 10572.131, 397.363, 52935.041 25/05/18,12:54:39,10,09,1, 11.9,1,1, 13.199, 10572.089, 397.343, 52934.979 25/05/18,12:54:39,11,09,1, 11.9,1,1, 13.199, 10572.145, 397.350, 52934.986 25/05/18,12:54:39,12,09,1, 11.9,1,1, 13.199, 10572.113, 397.344, 52934.998 25/05/18,12:54:39,13,09,1, 11.9,1,1, 13.199, 10572.130, 397.362, 52935.039 25/05/18,12:54:39,14,09,1, 11.9,1,1, 13.199, 10572.121, 397.343, 52935.057 25/05/18,12:54:39,15,09,1, 11.9,1,1, 13.199, 10572.115, 397.341, 52935.024 25/05/18,12:54:39,16,09,1, 11.9,1,1, 13.199, 10572.139, 397.335, 52934.954 25/05/18,12:54:39,17,09,1, 11.9,1,1, 13.199, 10572.139, 397.329, 52934.963 25/05/18,12:54:39,18,09,1, 11.9,1,1, 13.199, 10572.155, 397.325, 52934.953 25/05/18,12:54:39,19,09,1, 11.9,1,1, 13.199, 10572.118, 397.327, 52935.052 25/05/18,12:54:40,00,09,1, 11.9,1,1, 13.199, 10572.113, 397.327, 52935.052 25/05/18,12:54:40,01,09,1, 11.9,1,1, 13.199, 10572.134, 397.337, 52935.003 25/05/18,12:54:40,02,09,1, 11.9,1,1, 13.199, 10572.145, 397.328, 52935.046 25/05/18,12:54:40,03,09,1, 11.9,1,1, 13.199, 10572.133, 397.287, 52935.063 25/05/18,12:54:40,04,09,1, 11.9,1,1, 13.199, 10572.151, 397.298, 52935.005 25/05/18,12:54:40,05,09,1, 11.9,1,1, 13.199, 10572.152, 397.303, 52935.038 25/05/18,12:54:40,06,09,1, 11.9,1,1, 13.199, 10572.148, 397.325, 52935.080 25/05/18,12:54:40,07,09,1, 11.9,1,1, 13.199, 10572.135, 397.300, 52935.007 25/05/18,12:54:40,08,09,1, 11.9,1,1, 13.199, 10572.123, 397.302, 52935.063 25/05/18,12:54:40,09,09,1, 11.9,1,1, 13.199, 10572.153, 397.287, 52934.989 25/05/18,12:54:40,10,09,1, 11.9,1,1, 13.199, 10572.135, 397.280, 52935.006 25/05/18,12:54:40,11,09,1, 11.9,1,1, 13.199, 10572.154, 397.285, 52935.021 25/05/18,12:54:40,12,09,1, 11.9,1,1, 13.199, 10572.143, 397.278, 52935.022 25/05/18,12:54:40,13,09,1, 11.9,1,1, 13.199, 10572.132, 397.276, 52935.078 25/05/18,12:54:40,14,09,1, 11.9,1,1, 13.199, 10572.147, 397.259, 52935.056 25/05/18,12:54:40,15,09,1, 11.9,1,1, 13.199, 10572.155, 397.286, 52935.061 25/05/18,12:54:40,16,09,1, 11.9,1,1, 13.199, 10572.132, 397.284, 52935.022 25/05/18,12:54:40,17,09,1, 11.9,1,1, 13.199, 10572.152, 397.266, 52935.058 25/05/18,12:54:40,18,09,1, 11.9,1,1, 13.199, 10572.132, 397.257, 52934.993 25/05/18,12:54:40,19,09,1, 11.9,1,1, 13.199, 10572.160, 397.250, 52935.077 25/05/18,12:54:41,00,09,1, 11.9,1,1, 13.198, 10572.155, 397.250, 52935.077 25/05/18,12:54:41,01,09,1, 11.9,1,1, 13.198, 10572.129, 397.232, 52935.083 25/05/18,12:54:41,02,09,1, 11.9,1,1, 13.198, 10572.162, 397.243, 52935.032 25/05/18,12:54:41,03,09,1, 11.9,1,1, 13.198, 10572.155, 397.229, 52935.066 25/05/18,12:54:41,04,09,1, 11.9,1,1, 13.198, 10572.126, 397.216, 52935.025 25/05/18,12:54:41,05,09,1, 11.9,1,1, 13.198, 10572.133, 397.224, 52935.089 25/05/18,12:54:41,06,09,1, 11.9,1,1, 13.198, 10572.183, 397.218, 52935.059 25/05/18,12:54:41,07,09,1, 11.9,1,1, 13.198, 10572.144, 397.230, 52934.979 25/05/18,12:54:41,08,09,1, 11.9,1,1, 13.198, 10572.126, 397.210, 52935.111 25/05/18,12:54:41,09,09,1, 11.9,1,1, 13.198, 10572.139, 397.219, 52935.081 25/05/18,12:54:41,10,09,1, 11.9,1,1, 13.198, 10572.145, 397.206, 52935.022 25/05/18,12:54:41,11,09,1, 11.9,1,1, 13.198, 10572.147, 397.227, 52935.091 25/05/18,12:54:41,12,09,1, 11.9,1,1, 13.198, 10572.148, 397.212, 52935.136 25/05/18,12:54:41,13,09,1, 11.9,1,1, 13.198, 10572.153, 397.214, 52935.091 25/05/18,12:54:41,14,09,1, 11.9,1,1, 13.198, 10572.147, 397.175, 52935.009 25/05/18,12:54:41,15,09,1, 11.9,1,1, 13.198, 10572.134, 397.202, 52935.113 25/05/18,12:54:41,16,09,1, 11.9,1,1, 13.198, 10572.111, 397.186, 52935.046 25/05/18,12:54:41,17,09,1, 11.9,1,1, 13.198, 10572.128, 397.173, 52935.004 25/05/18,12:54:41,18,09,1, 11.9,1,1, 13.198, 10572.139, 397.200, 52935.124 25/05/18,12:54:41,19,09,1, 11.9,1,1, 13.198, 10572.131, 397.181, 52935.151 25/05/18,12:54:42,00,09,1, 11.9,1,1, 13.200, 10572.129, 397.181, 52935.151 25/05/18,12:54:42,01,09,1, 11.9,1,1, 13.200, 10572.155, 397.147, 52935.014 25/05/18,12:54:42,02,09,1, 11.9,1,1, 13.200, 10572.138, 397.169, 52935.041 25/05/18,12:54:42,03,09,1, 11.9,1,1, 13.200, 10572.141, 397.173, 52935.014 25/05/18,12:54:42,04,09,1, 11.9,1,1, 13.200, 10572.176, 397.146, 52935.112 25/05/18,12:54:42,05,09,1, 11.9,1,1, 13.200, 10572.136, 397.183, 52935.091 25/05/18,12:54:42,06,09,1, 11.9,1,1, 13.200, 10572.133, 397.174, 52935.170 25/05/18,12:54:42,07,09,1, 11.9,1,1, 13.200, 10572.148, 397.156, 52935.057 25/05/18,12:54:42,08,09,1, 11.9,1,1, 13.200, 10572.143, 397.175, 52935.043 25/05/18,12:54:42,09,09,1, 11.9,1,1, 13.200, 10572.136, 397.151, 52935.113 25/05/18,12:54:42,10,09,1, 11.9,1,1, 13.200, 10572.138, 397.133, 52935.071 25/05/18,12:54:42,11,09,1, 11.9,1,1, 13.200, 10572.128, 397.143, 52935.119 25/05/18,12:54:42,12,09,1, 11.9,1,1, 13.200, 10572.148, 397.159, 52935.145 25/05/18,12:54:42,13,09,1, 11.9,1,1, 13.200, 10572.120, 397.150, 52935.056 25/05/18,12:54:42,14,09,1, 11.9,1,1, 13.200, 10572.140, 397.140, 52935.140 25/05/18,12:54:42,15,09,1, 11.9,1,1, 13.200, 10572.137, 397.127, 52935.128 25/05/18,12:54:42,16,09,1, 11.9,1,1, 13.200, 10572.137, 397.139, 52935.105 25/05/18,12:54:42,17,09,1, 11.9,1,1, 13.200, 10572.122, 397.123, 52935.102 25/05/18,12:54:42,18,09,1, 11.9,1,1, 13.200, 10572.122, 397.134, 52935.048 25/05/18,12:54:42,19,09,1, 11.9,1,1, 13.200, 10572.131, 397.136, 52935.164 25/05/18,12:54:43,00,10,1, 11.9,1,1, 13.196, 10572.129, 397.136, 52935.164 25/05/18,12:54:43,01,10,1, 11.9,1,1, 13.196, 10572.109, 397.140, 52935.168 25/05/18,12:54:43,02,10,1, 11.9,1,1, 13.196, 10572.135, 397.119, 52935.065 25/05/18,12:54:43,03,10,1, 11.9,1,1, 13.196, 10572.131, 397.122, 52935.095 25/05/18,12:54:43,04,10,1, 11.9,1,1, 13.196, 10572.124, 397.130, 52935.119 25/05/18,12:54:43,05,10,1, 11.9,1,1, 13.196, 10572.140, 397.105, 52935.123 25/05/18,12:54:43,06,10,1, 11.9,1,1, 13.196, 10572.146, 397.138, 52935.143 25/05/18,12:54:43,07,10,1, 11.9,1,1, 13.196, 10572.137, 397.119, 52935.048 25/05/18,12:54:43,08,10,1, 11.9,1,1, 13.196, 10572.124, 397.118, 52935.203 25/05/18,12:54:43,09,10,1, 11.9,1,1, 13.196, 10572.140, 397.134, 52935.192 25/05/18,12:54:43,10,10,1, 11.9,1,1, 13.196, 10572.142, 397.102, 52935.072 25/05/18,12:54:43,11,10,1, 11.9,1,1, 13.196, 10572.157, 397.122, 52935.074 25/05/18,12:54:43,12,10,1, 11.9,1,1, 13.196, 10572.142, 397.116, 52935.162 25/05/18,12:54:43,13,10,1, 11.9,1,1, 13.196, 10572.116, 397.122, 52935.126 25/05/18,12:54:43,14,10,1, 11.9,1,1, 13.196, 10572.124, 397.118, 52935.185 25/05/18,12:54:43,15,10,1, 11.9,1,1, 13.196, 10572.141, 397.117, 52935.142 25/05/18,12:54:43,16,10,1, 11.9,1,1, 13.196, 10572.125, 397.113, 52935.175 25/05/18,12:54:43,17,10,1, 11.9,1,1, 13.196, 10572.140, 397.124, 52935.119 25/05/18,12:54:43,18,10,1, 11.9,1,1, 13.196, 10572.107, 397.098, 52935.114 25/05/18,12:54:43,19,10,1, 11.9,1,1, 13.196, 10572.119, 397.099, 52935.119 25/05/18,12:54:44,00,09,1, 11.9,1,1, 13.198, 10572.113, 397.099, 52935.119 25/05/18,12:54:44,01,09,1, 11.9,1,1, 13.198, 10572.144, 397.114, 52935.133 25/05/18,12:54:44,02,09,1, 11.9,1,1, 13.198, 10572.133, 397.091, 52935.126 25/05/18,12:54:44,03,09,1, 11.9,1,1, 13.198, 10572.108, 397.098, 52935.142 25/05/18,12:54:44,04,09,1, 11.9,1,1, 13.198, 10572.161, 397.105, 52935.123 25/05/18,12:54:44,05,09,1, 11.9,1,1, 13.198, 10572.124, 397.108, 52935.097 25/05/18,12:54:44,06,09,1, 11.9,1,1, 13.198, 10572.115, 397.099, 52935.187 25/05/18,12:54:44,07,09,1, 11.9,1,1, 13.198, 10572.117, 397.091, 52935.123 25/05/18,12:54:44,08,09,1, 11.9,1,1, 13.198, 10572.139, 397.093, 52935.186 25/05/18,12:54:44,09,09,1, 11.9,1,1, 13.198, 10572.142, 397.101, 52935.170 25/05/18,12:54:44,10,09,1, 11.9,1,1, 13.198, 10572.161, 397.074, 52935.144 25/05/18,12:54:44,11,09,1, 11.9,1,1, 13.198, 10572.135, 397.091, 52935.146 25/05/18,12:54:44,12,09,1, 11.9,1,1, 13.198, 10572.126, 397.104, 52935.237 25/05/18,12:54:44,13,09,1, 11.9,1,1, 13.198, 10572.148, 397.090, 52935.162 25/05/18,12:54:44,14,09,1, 11.9,1,1, 13.198, 10572.157, 397.096, 52935.156 25/05/18,12:54:44,15,09,1, 11.9,1,1, 13.198, 10572.156, 397.081, 52935.104 25/05/18,12:54:44,16,09,1, 11.9,1,1, 13.198, 10572.145, 397.101, 52935.187 25/05/18,12:54:44,17,09,1, 11.9,1,1, 13.198, 10572.134, 397.100, 52935.177 25/05/18,12:54:44,18,09,1, 11.9,1,1, 13.198, 10572.147, 397.078, 52935.194 25/05/18,12:54:44,19,09,1, 11.9,1,1, 13.198, 10572.154, 397.094, 52935.199 25/05/18,12:54:45,00,09,1, 11.9,1,1, 13.199, 10572.146, 397.094, 52935.199 25/05/18,12:54:45,01,09,1, 11.9,1,1, 13.199, 10572.164, 397.087, 52935.189 25/05/18,12:54:45,02,09,1, 11.9,1,1, 13.199, 10572.166, 397.071, 52935.179 25/05/18,12:54:45,03,09,1, 11.9,1,1, 13.199, 10572.157, 397.099, 52935.205 25/05/18,12:54:45,04,09,1, 11.9,1,1, 13.199, 10572.148, 397.072, 52935.210 25/05/18,12:54:45,05,09,1, 11.9,1,1, 13.199, 10572.164, 397.067, 52935.232 25/05/18,12:54:45,06,09,1, 11.9,1,1, 13.199, 10572.158, 397.083, 52935.254 25/05/18,12:54:45,07,09,1, 11.9,1,1, 13.199, 10572.169, 397.097, 52935.271 25/05/18,12:54:45,08,09,1, 11.9,1,1, 13.199, 10572.138, 397.085, 52935.271 25/05/18,12:54:45,09,09,1, 11.9,1,1, 13.199, 10572.168, 397.067, 52935.244 25/05/18,12:54:45,10,09,1, 11.9,1,1, 13.199, 10572.170, 397.075, 52935.199 25/05/18,12:54:45,11,09,1, 11.9,1,1, 13.199, 10572.173, 397.087, 52935.198 25/05/18,12:54:45,12,09,1, 11.9,1,1, 13.199, 10572.184, 397.085, 52935.277 25/05/18,12:54:45,13,09,1, 11.9,1,1, 13.199, 10572.183, 397.064, 52935.262 25/05/18,12:54:45,14,09,1, 11.9,1,1, 13.199, 10572.180, 397.081, 52935.220 25/05/18,12:54:45,15,09,1, 11.9,1,1, 13.199, 10572.171, 397.079, 52935.281 25/05/18,12:54:45,16,09,1, 11.9,1,1, 13.199, 10572.181, 397.059, 52935.293 25/05/18,12:54:45,17,09,1, 11.9,1,1, 13.199, 10572.201, 397.066, 52935.212 25/05/18,12:54:45,18,09,1, 11.9,1,1, 13.199, 10572.208, 397.067, 52935.268 25/05/18,12:54:45,19,09,1, 11.9,1,1, 13.199, 10572.182, 397.091, 52935.306 25/05/18,12:54:46,00,09,1, 12.0,1,1, 13.200, 10572.180, 397.091, 52935.306 25/05/18,12:54:46,01,09,1, 12.0,1,1, 13.200, 10572.226, 397.073, 52935.062 25/05/18,12:54:46,02,09,1, 12.0,1,1, 13.200, 10572.192, 397.069, 52935.176 25/05/18,12:54:46,03,09,1, 12.0,1,1, 13.200, 10572.197, 397.025, 52935.256 25/05/18,12:54:46,04,09,1, 12.0,1,1, 13.200, 10572.204, 397.069, 52935.231 25/05/18,12:54:46,05,09,1, 12.0,1,1, 13.200, 10572.197, 397.070, 52935.331 25/05/18,12:54:46,06,09,1, 12.0,1,1, 13.200, 10572.221, 397.056, 52935.327 25/05/18,12:54:46,07,09,1, 12.0,1,1, 13.200, 10572.244, 397.073, 52935.308 25/05/18,12:54:46,08,09,1, 12.0,1,1, 13.200, 10572.210, 397.035, 52935.285 25/05/18,12:54:46,09,09,1, 12.0,1,1, 13.200, 10572.229, 397.052, 52935.287 25/05/18,12:54:46,10,09,1, 12.0,1,1, 13.200, 10572.267, 397.040, 52935.339 25/05/18,12:54:46,11,09,1, 12.0,1,1, 13.200, 10572.237, 397.028, 52935.273 25/05/18,12:54:46,12,09,1, 12.0,1,1, 13.200, 10572.231, 397.069, 52935.325 25/05/18,12:54:46,13,09,1, 12.0,1,1, 13.200, 10572.242, 397.034, 52935.323 25/05/18,12:54:46,14,09,1, 12.0,1,1, 13.200, 10572.252, 397.037, 52935.267 25/05/18,12:54:46,15,09,1, 12.0,1,1, 13.200, 10572.253, 397.060, 52935.366 25/05/18,12:54:46,16,09,1, 12.0,1,1, 13.200, 10572.265, 397.052, 52935.325 25/05/18,12:54:46,17,09,1, 12.0,1,1, 13.200, 10572.291, 397.078, 52935.339 25/05/18,12:54:46,18,09,1, 12.0,1,1, 13.200, 10572.289, 397.039, 52935.281 25/05/18,12:54:46,19,09,1, 12.0,1,1, 13.200, 10572.265, 397.059, 52935.318 25/05/18,12:54:47,00,09,1, 11.9,1,1, 13.204, 10572.263, 397.059, 52935.318 25/05/18,12:54:47,01,09,1, 11.9,1,1, 13.204, 10572.276, 397.027, 52935.283 25/05/18,12:54:47,02,09,1, 11.9,1,1, 13.204, 10572.313, 397.046, 52935.262 25/05/18,12:54:47,03,09,1, 11.9,1,1, 13.204, 10572.321, 397.038, 52935.316 25/05/18,12:54:47,04,09,1, 11.9,1,1, 13.204, 10572.316, 397.050, 52935.328 25/05/18,12:54:47,05,09,1, 11.9,1,1, 13.204, 10572.303, 397.059, 52935.299 25/05/18,12:54:47,06,09,1, 11.9,1,1, 13.204, 10572.328, 397.030, 52935.371 25/05/18,12:54:47,07,09,1, 11.9,1,1, 13.204, 10572.321, 397.013, 52935.309 25/05/18,12:54:47,08,09,1, 11.9,1,1, 13.204, 10572.305, 397.030, 52935.329 25/05/18,12:54:47,09,09,1, 11.9,1,1, 13.204, 10572.300, 397.024, 52935.291 25/05/18,12:54:47,10,09,1, 11.9,1,1, 13.204, 10572.304, 397.024, 52935.371 25/05/18,12:54:47,11,09,1, 11.9,1,1, 13.204, 10572.301, 397.036, 52935.301 25/05/18,12:54:47,12,09,1, 11.9,1,1, 13.204, 10572.365, 397.033, 52935.363 25/05/18,12:54:47,13,09,1, 11.9,1,1, 13.204, 10572.345, 397.034, 52935.358 25/05/18,12:54:47,14,09,1, 11.9,1,1, 13.204, 10572.361, 397.032, 52935.313 25/05/18,12:54:47,15,09,1, 11.9,1,1, 13.204, 10572.370, 397.044, 52935.325 25/05/18,12:54:47,16,09,1, 11.9,1,1, 13.204, 10572.363, 397.030, 52935.307 25/05/18,12:54:47,17,09,1, 11.9,1,1, 13.204, 10572.383, 397.041, 52935.319 25/05/18,12:54:47,18,09,1, 11.9,1,1, 13.204, 10572.409, 397.043, 52935.407 25/05/18,12:54:47,19,09,1, 11.9,1,1, 13.204, 10572.423, 397.029, 52935.385 25/05/18,12:54:48,00,09,1, 11.9,1,1, 13.201, 10572.422, 397.029, 52935.385 25/05/18,12:54:48,01,09,1, 11.9,1,1, 13.201, 10572.402, 397.029, 52935.417 25/05/18,12:54:48,02,09,1, 11.9,1,1, 13.201, 10572.415, 397.021, 52935.363 25/05/18,12:54:48,03,09,1, 11.9,1,1, 13.201, 10572.423, 397.008, 52935.356 25/05/18,12:54:48,04,09,1, 11.9,1,1, 13.201, 10572.432, 397.018, 52935.355 25/05/18,12:54:48,05,09,1, 11.9,1,1, 13.201, 10572.423, 397.020, 52935.355 25/05/18,12:54:48,06,09,1, 11.9,1,1, 13.201, 10572.453, 397.041, 52935.417 25/05/18,12:54:48,07,09,1, 11.9,1,1, 13.201, 10572.462, 397.015, 52935.410 25/05/18,12:54:48,08,09,1, 11.9,1,1, 13.201, 10572.459, 397.008, 52935.351 25/05/18,12:54:48,09,09,1, 11.9,1,1, 13.201, 10572.442, 397.046, 52935.372 25/05/18,12:54:48,10,09,1, 11.9,1,1, 13.201, 10572.488, 397.019, 52935.400 25/05/18,12:54:48,11,09,1, 11.9,1,1, 13.201, 10572.459, 397.011, 52935.399 25/05/18,12:54:48,12,09,1, 11.9,1,1, 13.201, 10572.501, 397.010, 52935.389 25/05/18,12:54:48,13,09,1, 11.9,1,1, 13.201, 10572.528, 397.017, 52935.561 25/05/18,12:54:48,14,09,1, 11.9,1,1, 13.201, 10572.492, 397.017, 52935.301 25/05/18,12:54:48,15,09,1, 11.9,1,1, 13.201, 10572.493, 397.018, 52935.426 25/05/18,12:54:48,16,09,1, 11.9,1,1, 13.201, 10572.501, 397.007, 52935.425 25/05/18,12:54:48,17,09,1, 11.9,1,1, 13.201, 10572.533, 397.019, 52935.418 25/05/18,12:54:48,18,09,1, 11.9,1,1, 13.201, 10572.513, 397.016, 52935.390 25/05/18,12:54:48,19,09,1, 11.9,1,1, 13.201, 10572.522, 397.025, 52935.383 25/05/18,12:54:49,00,09,1, 11.9,1,1, 13.200, 10572.522, 397.025, 52935.383 25/05/18,12:54:49,01,09,1, 11.9,1,1, 13.200, 10572.535, 397.019, 52935.342 25/05/18,12:54:49,02,09,1, 11.9,1,1, 13.200, 10572.552, 396.998, 52935.417 25/05/18,12:54:49,03,09,1, 11.9,1,1, 13.200, 10572.578, 397.014, 52935.450 25/05/18,12:54:49,04,09,1, 11.9,1,1, 13.200, 10572.560, 396.992, 52935.372 25/05/18,12:54:49,05,09,1, 11.9,1,1, 13.200, 10572.562, 397.008, 52935.347 25/05/18,12:54:49,06,09,1, 11.9,1,1, 13.200, 10572.583, 396.982, 52935.404 25/05/18,12:54:49,07,09,1, 11.9,1,1, 13.200, 10572.585, 396.981, 52935.357 25/05/18,12:54:49,08,09,1, 11.9,1,1, 13.200, 10572.621, 396.980, 52935.433 25/05/18,12:54:49,09,09,1, 11.9,1,1, 13.200, 10572.583, 396.986, 52935.416 25/05/18,12:54:49,10,09,1, 11.9,1,1, 13.200, 10572.601, 396.980, 52935.409 25/05/18,12:54:49,11,09,1, 11.9,1,1, 13.200, 10572.606, 397.014, 52935.431 25/05/18,12:54:49,12,09,1, 11.9,1,1, 13.200, 10572.611, 397.004, 52935.461 25/05/18,12:54:49,13,09,1, 11.9,1,1, 13.200, 10572.594, 396.996, 52935.452 25/05/18,12:54:49,14,09,1, 11.9,1,1, 13.200, 10572.619, 396.990, 52935.444 25/05/18,12:54:49,15,09,1, 11.9,1,1, 13.200, 10572.664, 396.970, 52935.469 25/05/18,12:54:49,16,09,1, 11.9,1,1, 13.200, 10572.658, 396.967, 52935.430 25/05/18,12:54:49,17,09,1, 11.9,1,1, 13.200, 10572.668, 396.977, 52935.383 25/05/18,12:54:49,18,09,1, 11.9,1,1, 13.200, 10572.674, 396.966, 52935.454 25/05/18,12:54:49,19,09,1, 11.9,1,1, 13.200, 10572.685, 396.992, 52935.409 25/05/18,12:54:50,00,09,1, 12.0,1,1, 13.195, 10572.680, 396.992, 52935.409 25/05/18,12:54:50,01,09,1, 12.0,1,1, 13.195, 10572.673, 396.991, 52935.417 25/05/18,12:54:50,02,09,1, 12.0,1,1, 13.195, 10572.700, 396.978, 52935.398 25/05/18,12:54:50,03,09,1, 12.0,1,1, 13.195, 10572.710, 396.985, 52935.419 25/05/18,12:54:50,04,09,1, 12.0,1,1, 13.195, 10572.684, 396.935, 52935.446 25/05/18,12:54:50,05,09,1, 12.0,1,1, 13.195, 10572.725, 396.939, 52935.393 25/05/18,12:54:50,06,09,1, 12.0,1,1, 13.195, 10572.714, 396.958, 52935.459 25/05/18,12:54:50,07,09,1, 12.0,1,1, 13.195, 10572.721, 396.956, 52935.428 25/05/18,12:54:50,08,09,1, 12.0,1,1, 13.195, 10572.720, 396.974, 52935.440 25/05/18,12:54:50,09,09,1, 12.0,1,1, 13.195, 10572.737, 396.964, 52935.397 25/05/18,12:54:50,10,09,1, 12.0,1,1, 13.195, 10572.731, 396.969, 52935.420 25/05/18,12:54:50,11,09,1, 12.0,1,1, 13.195, 10572.756, 396.931, 52935.387 25/05/18,12:54:50,12,09,1, 12.0,1,1, 13.195, 10572.738, 396.921, 52935.408 25/05/18,12:54:50,13,09,1, 12.0,1,1, 13.195, 10572.770, 396.942, 52935.479 25/05/18,12:54:50,14,09,1, 12.0,1,1, 13.195, 10572.762, 396.939, 52935.435 25/05/18,12:54:50,15,09,1, 12.0,1,1, 13.195, 10572.782, 396.920, 52935.493 25/05/18,12:54:50,16,09,1, 12.0,1,1, 13.195, 10572.784, 396.914, 52935.398 25/05/18,12:54:50,17,09,1, 12.0,1,1, 13.195, 10572.753, 396.924, 52935.421 25/05/18,12:54:50,18,09,1, 12.0,1,1, 13.195, 10572.781, 396.937, 52935.493 25/05/18,12:54:50,19,09,1, 12.0,1,1, 13.195, 10572.742, 396.928, 52935.473 25/05/18,12:54:51,00,09,1, 11.9,1,1, 13.200, 10572.739, 396.928, 52935.473 25/05/18,12:54:51,01,09,1, 11.9,1,1, 13.200, 10572.767, 396.941, 52935.454 25/05/18,12:54:51,02,09,1, 11.9,1,1, 13.200, 10572.790, 396.915, 52935.451 25/05/18,12:54:51,03,09,1, 11.9,1,1, 13.200, 10572.787, 396.929, 52935.441 25/05/18,12:54:51,04,09,1, 11.9,1,1, 13.200, 10572.786, 396.906, 52935.440 25/05/18,12:54:51,05,09,1, 11.9,1,1, 13.200, 10572.773, 396.927, 52935.470 25/05/18,12:54:51,06,09,1, 11.9,1,1, 13.200, 10572.782, 396.931, 52935.442 25/05/18,12:54:51,07,09,1, 11.9,1,1, 13.200, 10572.795, 396.909, 52935.456 25/05/18,12:54:51,08,09,1, 11.9,1,1, 13.200, 10572.825, 396.913, 52935.516 25/05/18,12:54:51,09,09,1, 11.9,1,1, 13.200, 10572.786, 396.904, 52935.481 25/05/18,12:54:51,10,09,1, 11.9,1,1, 13.200, 10572.817, 396.893, 52935.456 25/05/18,12:54:51,11,09,1, 11.9,1,1, 13.200, 10572.809, 396.901, 52935.515 25/05/18,12:54:51,12,09,1, 11.9,1,1, 13.200, 10572.825, 396.889, 52935.461 25/05/18,12:54:51,13,09,1, 11.9,1,1, 13.200, 10572.816, 396.897, 52935.487 25/05/18,12:54:51,14,09,1, 11.9,1,1, 13.200, 10572.824, 396.896, 52935.476 25/05/18,12:54:51,15,09,1, 11.9,1,1, 13.200, 10572.820, 396.892, 52935.463 25/05/18,12:54:51,16,09,1, 11.9,1,1, 13.200, 10572.797, 396.878, 52935.512 25/05/18,12:54:51,17,09,1, 11.9,1,1, 13.200, 10572.803, 396.897, 52935.483 25/05/18,12:54:51,18,09,1, 11.9,1,1, 13.200, 10572.832, 396.912, 52935.495 25/05/18,12:54:51,19,09,1, 11.9,1,1, 13.200, 10572.806, 396.886, 52935.484 25/05/18,12:54:52,00,09,1, 11.9,1,1, 13.200, 10572.805, 396.886, 52935.484 25/05/18,12:54:52,01,09,1, 11.9,1,1, 13.200, 10572.820, 396.882, 52935.484 25/05/18,12:54:52,02,09,1, 11.9,1,1, 13.200, 10572.801, 396.878, 52935.520 25/05/18,12:54:52,03,09,1, 11.9,1,1, 13.200, 10572.806, 396.902, 52935.503 25/05/18,12:54:52,04,09,1, 11.9,1,1, 13.200, 10572.798, 396.884, 52935.538 25/05/18,12:54:52,05,09,1, 11.9,1,1, 13.200, 10572.813, 396.877, 52935.478 25/05/18,12:54:52,06,09,1, 11.9,1,1, 13.200, 10572.798, 396.880, 52935.496 25/05/18,12:54:52,07,09,1, 11.9,1,1, 13.200, 10572.805, 396.880, 52935.546 25/05/18,12:54:52,08,09,1, 11.9,1,1, 13.200, 10572.795, 396.862, 52935.533 25/05/18,12:54:52,09,09,1, 11.9,1,1, 13.200, 10572.795, 396.881, 52935.541 25/05/18,12:54:52,10,09,1, 11.9,1,1, 13.200, 10572.782, 396.890, 52935.542 25/05/18,12:54:52,11,09,1, 11.9,1,1, 13.200, 10572.802, 396.884, 52935.489 25/05/18,12:54:52,12,09,1, 11.9,1,1, 13.200, 10572.800, 396.874, 52935.529 25/05/18,12:54:52,13,09,1, 11.9,1,1, 13.200, 10572.795, 396.862, 52935.551 25/05/18,12:54:52,14,09,1, 11.9,1,1, 13.200, 10572.795, 396.850, 52935.512 25/05/18,12:54:52,15,09,1, 11.9,1,1, 13.200, 10572.767, 396.866, 52935.526 25/05/18,12:54:52,16,09,1, 11.9,1,1, 13.200, 10572.758, 396.873, 52935.497 25/05/18,12:54:52,17,09,1, 11.9,1,1, 13.200, 10572.778, 396.868, 52935.511 25/05/18,12:54:52,18,09,1, 11.9,1,1, 13.200, 10572.764, 396.892, 52935.591 25/05/18,12:54:52,19,09,1, 11.9,1,1, 13.200, 10572.756, 396.859, 52935.475 25/05/18,12:54:53,00,09,1, 11.9,1,1, 13.202, 10572.755, 396.859, 52935.475 25/05/18,12:54:53,01,09,1, 11.9,1,1, 13.202, 10572.768, 396.864, 52935.547 25/05/18,12:54:53,02,09,1, 11.9,1,1, 13.202, 10572.741, 396.852, 52935.507 25/05/18,12:54:53,03,09,1, 11.9,1,1, 13.202, 10572.741, 396.877, 52935.577 25/05/18,12:54:53,04,09,1, 11.9,1,1, 13.202, 10572.748, 396.851, 52935.541 25/05/18,12:54:53,05,09,1, 11.9,1,1, 13.202, 10572.739, 396.840, 52935.510 25/05/18,12:54:53,06,09,1, 11.9,1,1, 13.202, 10572.720, 396.880, 52935.568 25/05/18,12:54:53,07,09,1, 11.9,1,1, 13.202, 10572.757, 396.848, 52935.520 25/05/18,12:54:53,08,09,1, 11.9,1,1, 13.202, 10572.740, 396.866, 52935.555 25/05/18,12:54:53,09,09,1, 11.9,1,1, 13.202, 10572.725, 396.860, 52935.606 25/05/18,12:54:53,10,09,1, 11.9,1,1, 13.202, 10572.720, 396.849, 52935.537 25/05/18,12:54:53,11,09,1, 11.9,1,1, 13.202, 10572.722, 396.864, 52935.598 25/05/18,12:54:53,12,09,1, 11.9,1,1, 13.202, 10572.733, 396.854, 52935.610 25/05/18,12:54:53,13,09,1, 11.9,1,1, 13.202, 10572.722, 396.856, 52935.564 25/05/18,12:54:53,14,09,1, 11.9,1,1, 13.202, 10572.719, 396.860, 52935.604 25/05/18,12:54:53,15,09,1, 11.9,1,1, 13.202, 10572.704, 396.845, 52935.585 25/05/18,12:54:53,16,09,1, 11.9,1,1, 13.202, 10572.707, 396.858, 52935.608 25/05/18,12:54:53,17,09,1, 11.9,1,1, 13.202, 10572.705, 396.856, 52935.537 25/05/18,12:54:53,18,09,1, 11.9,1,1, 13.202, 10572.701, 396.865, 52935.602 25/05/18,12:54:53,19,09,1, 11.9,1,1, 13.202, 10572.678, 396.858, 52935.559 25/05/18,12:54:54,00,10,1, 11.9,1,1, 13.200, 10572.672, 396.858, 52935.559 25/05/18,12:54:54,01,10,1, 11.9,1,1, 13.200, 10572.696, 396.863, 52935.568 25/05/18,12:54:54,02,10,1, 11.9,1,1, 13.200, 10572.652, 396.856, 52935.558 25/05/18,12:54:54,03,10,1, 11.9,1,1, 13.200, 10572.656, 396.862, 52935.546 25/05/18,12:54:54,04,10,1, 11.9,1,1, 13.200, 10572.693, 396.875, 52935.618 25/05/18,12:54:54,05,10,1, 11.9,1,1, 13.200, 10572.676, 396.869, 52935.613 25/05/18,12:54:54,06,10,1, 11.9,1,1, 13.200, 10572.675, 396.869, 52935.603 25/05/18,12:54:54,07,10,1, 11.9,1,1, 13.200, 10572.660, 396.872, 52935.712 25/05/18,12:54:54,08,10,1, 11.9,1,1, 13.200, 10572.664, 396.840, 52935.660 25/05/18,12:54:54,09,10,1, 11.9,1,1, 13.200, 10572.659, 396.884, 52935.707 25/05/18,12:54:54,10,10,1, 11.9,1,1, 13.200, 10572.648, 396.882, 52935.598 25/05/18,12:54:54,11,10,1, 11.9,1,1, 13.200, 10572.632, 396.895, 52935.674 25/05/18,12:54:54,12,10,1, 11.9,1,1, 13.200, 10572.657, 396.876, 52935.555 25/05/18,12:54:54,13,10,1, 11.9,1,1, 13.200, 10572.649, 396.897, 52935.635 25/05/18,12:54:54,14,10,1, 11.9,1,1, 13.200, 10572.647, 396.904, 52935.648 25/05/18,12:54:54,15,10,1, 11.9,1,1, 13.200, 10572.672, 396.905, 52935.695 25/05/18,12:54:54,16,10,1, 11.9,1,1, 13.200, 10572.664, 396.893, 52935.689 25/05/18,12:54:54,17,10,1, 11.9,1,1, 13.200, 10572.665, 396.890, 52935.694 25/05/18,12:54:54,18,10,1, 11.9,1,1, 13.200, 10572.638, 396.881, 52935.636 25/05/18,12:54:54,19,10,1, 11.9,1,1, 13.200, 10572.619, 396.916, 52935.722 25/05/18,12:54:55,00,10,1, 12.0,1,1, 13.196, 10572.613, 396.916, 52935.722 25/05/18,12:54:55,01,10,1, 12.0,1,1, 13.196, 10572.637, 396.927, 52935.679 25/05/18,12:54:55,02,10,1, 12.0,1,1, 13.196, 10572.613, 396.902, 52935.651 25/05/18,12:54:55,03,10,1, 12.0,1,1, 13.196, 10572.614, 396.902, 52935.643 25/05/18,12:54:55,04,10,1, 12.0,1,1, 13.196, 10572.610, 396.895, 52935.648 25/05/18,12:54:55,05,10,1, 12.0,1,1, 13.196, 10572.643, 396.916, 52935.621 25/05/18,12:54:55,06,10,1, 12.0,1,1, 13.196, 10572.616, 396.907, 52935.711 25/05/18,12:54:55,07,10,1, 12.0,1,1, 13.196, 10572.632, 396.910, 52935.699 25/05/18,12:54:55,08,10,1, 12.0,1,1, 13.196, 10572.625, 396.899, 52935.726 25/05/18,12:54:55,09,10,1, 12.0,1,1, 13.196, 10572.627, 396.927, 52935.664 25/05/18,12:54:55,10,10,1, 12.0,1,1, 13.196, 10572.593, 396.920, 52935.653 25/05/18,12:54:55,11,10,1, 12.0,1,1, 13.196, 10572.627, 396.920, 52935.694 25/05/18,12:54:55,12,10,1, 12.0,1,1, 13.196, 10572.618, 396.919, 52935.737 25/05/18,12:54:55,13,10,1, 12.0,1,1, 13.196, 10572.607, 396.928, 52935.744 25/05/18,12:54:55,14,10,1, 12.0,1,1, 13.196, 10572.622, 396.945, 52935.733 25/05/18,12:54:55,15,10,1, 12.0,1,1, 13.196, 10572.644, 396.933, 52935.664 25/05/18,12:54:55,16,10,1, 12.0,1,1, 13.196, 10572.643, 396.936, 52935.729 25/05/18,12:54:55,17,10,1, 12.0,1,1, 13.196, 10572.634, 396.942, 52935.735 25/05/18,12:54:55,18,10,1, 12.0,1,1, 13.196, 10572.622, 396.948, 52935.733 25/05/18,12:54:55,19,10,1, 12.0,1,1, 13.196, 10572.586, 396.949, 52935.790 25/05/18,12:54:56,00,10,1, 11.9,1,1, 13.203, 10572.580, 396.949, 52935.790 25/05/18,12:54:56,01,10,1, 11.9,1,1, 13.203, 10572.603, 396.953, 52935.738 25/05/18,12:54:56,02,10,1, 11.9,1,1, 13.203, 10572.616, 396.962, 52935.715 25/05/18,12:54:56,03,10,1, 11.9,1,1, 13.203, 10572.600, 396.954, 52935.702 25/05/18,12:54:56,04,10,1, 11.9,1,1, 13.203, 10572.577, 396.969, 52935.745 25/05/18,12:54:56,05,10,1, 11.9,1,1, 13.203, 10572.575, 396.970, 52935.734 25/05/18,12:54:56,06,10,1, 11.9,1,1, 13.203, 10572.588, 396.958, 52935.756 25/05/18,12:54:56,07,10,1, 11.9,1,1, 13.203, 10572.593, 396.963, 52935.711 25/05/18,12:54:56,08,10,1, 11.9,1,1, 13.203, 10572.597, 396.963, 52935.706 25/05/18,12:54:56,09,10,1, 11.9,1,1, 13.203, 10572.587, 396.994, 52935.796 25/05/18,12:54:56,10,10,1, 11.9,1,1, 13.203, 10572.593, 396.959, 52935.697 25/05/18,12:54:56,11,10,1, 11.9,1,1, 13.203, 10572.611, 396.972, 52935.766 25/05/18,12:54:56,12,10,1, 11.9,1,1, 13.203, 10572.582, 396.969, 52935.747 25/05/18,12:54:56,13,10,1, 11.9,1,1, 13.203, 10572.569, 396.982, 52935.735 25/05/18,12:54:56,14,10,1, 11.9,1,1, 13.203, 10572.584, 396.971, 52935.715 25/05/18,12:54:56,15,10,1, 11.9,1,1, 13.203, 10572.583, 396.980, 52935.784 25/05/18,12:54:56,16,10,1, 11.9,1,1, 13.203, 10572.568, 396.979, 52935.793 25/05/18,12:54:56,17,10,1, 11.9,1,1, 13.203, 10572.573, 397.004, 52935.797 25/05/18,12:54:56,18,10,1, 11.9,1,1, 13.203, 10572.582, 396.956, 52935.722 25/05/18,12:54:56,19,10,1, 11.9,1,1, 13.203, 10572.583, 396.975, 52935.830 25/05/18,12:54:57,00,09,1, 12.0,1,1, 13.198, 10572.580, 396.975, 52935.830 25/05/18,12:54:57,01,09,1, 12.0,1,1, 13.198, 10572.565, 396.984, 52935.781 25/05/18,12:54:57,02,09,1, 12.0,1,1, 13.198, 10572.590, 397.045, 52936.069 25/05/18,12:54:57,03,09,1, 12.0,1,1, 13.198, 10572.598, 397.014, 52936.091 25/05/18,12:54:57,04,09,1, 12.0,1,1, 13.198, 10572.581, 397.019, 52936.109 25/05/18,12:54:57,05,09,1, 12.0,1,1, 13.198, 10572.602, 397.049, 52936.079 25/05/18,12:54:57,06,09,1, 12.0,1,1, 13.198, 10572.569, 397.037, 52936.068 25/05/18,12:54:57,07,09,1, 12.0,1,1, 13.198, 10572.590, 397.045, 52936.076 25/05/18,12:54:57,08,09,1, 12.0,1,1, 13.198, 10572.555, 397.039, 52936.054 25/05/18,12:54:57,09,09,1, 12.0,1,1, 13.198, 10572.551, 396.999, 52936.109 25/05/18,12:54:57,10,09,1, 12.0,1,1, 13.198, 10572.583, 397.014, 52936.098 25/05/18,12:54:57,11,09,1, 12.0,1,1, 13.198, 10572.563, 397.010, 52936.076 25/05/18,12:54:57,12,09,1, 12.0,1,1, 13.198, 10572.593, 397.056, 52936.084 25/05/18,12:54:57,13,09,1, 12.0,1,1, 13.198, 10572.563, 397.041, 52936.077 25/05/18,12:54:57,14,09,1, 12.0,1,1, 13.198, 10572.588, 397.049, 52936.088 25/05/18,12:54:57,15,09,1, 12.0,1,1, 13.198, 10572.552, 397.059, 52936.117 25/05/18,12:54:57,16,09,1, 12.0,1,1, 13.198, 10572.565, 397.035, 52936.109 25/05/18,12:54:57,17,09,1, 12.0,1,1, 13.198, 10572.568, 397.016, 52936.116 25/05/18,12:54:57,18,09,1, 12.0,1,1, 13.198, 10572.561, 397.038, 52936.181 25/05/18,12:54:57,19,09,1, 12.0,1,1, 13.198, 10572.560, 397.026, 52936.062 25/05/18,12:54:58,00,10,1, 11.9,1,1, 13.206, 10572.555, 397.026, 52936.062 25/05/18,12:54:58,01,10,1, 11.9,1,1, 13.206, 10572.559, 397.040, 52936.139 25/05/18,12:54:58,02,10,1, 11.9,1,1, 13.206, 10572.553, 397.019, 52936.095 25/05/18,12:54:58,03,10,1, 11.9,1,1, 13.206, 10572.554, 397.035, 52936.156 25/05/18,12:54:58,04,10,1, 11.9,1,1, 13.206, 10572.511, 397.015, 52936.099 25/05/18,12:54:58,05,10,1, 11.9,1,1, 13.206, 10572.507, 397.015, 52936.160 25/05/18,12:54:58,06,10,1, 11.9,1,1, 13.206, 10572.516, 397.006, 52936.094 25/05/18,12:54:58,07,10,1, 11.9,1,1, 13.206, 10572.518, 397.020, 52936.174 25/05/18,12:54:58,08,10,1, 11.9,1,1, 13.206, 10572.493, 397.018, 52936.141 25/05/18,12:54:58,09,10,1, 11.9,1,1, 13.206, 10572.490, 397.017, 52936.144 25/05/18,12:54:58,10,10,1, 11.9,1,1, 13.206, 10572.526, 397.025, 52936.146 25/05/18,12:54:58,11,10,1, 11.9,1,1, 13.206, 10572.493, 397.012, 52936.075 25/05/18,12:54:58,12,10,1, 11.9,1,1, 13.206, 10572.472, 397.025, 52936.094 25/05/18,12:54:58,13,10,1, 11.9,1,1, 13.206, 10572.492, 397.008, 52936.096 25/05/18,12:54:58,14,10,1, 11.9,1,1, 13.206, 10572.482, 397.006, 52936.135 25/05/18,12:54:58,15,10,1, 11.9,1,1, 13.206, 10572.465, 397.012, 52936.139 25/05/18,12:54:58,16,10,1, 11.9,1,1, 13.206, 10572.460, 396.992, 52936.075 25/05/18,12:54:58,17,10,1, 11.9,1,1, 13.206, 10572.434, 396.980, 52936.020 25/05/18,12:54:58,18,10,1, 11.9,1,1, 13.206, 10572.444, 397.000, 52936.075 25/05/18,12:54:58,19,10,1, 11.9,1,1, 13.206, 10572.425, 396.989, 52936.005 25/05/18,12:54:59,00,10,1, 11.9,1,1, 13.204, 10572.422, 396.989, 52936.005 25/05/18,12:54:59,01,10,1, 11.9,1,1, 13.204, 10572.451, 396.984, 52936.139 25/05/18,12:54:59,02,10,1, 11.9,1,1, 13.204, 10572.431, 397.029, 52936.201 25/05/18,12:54:59,03,10,1, 11.9,1,1, 13.204, 10572.436, 396.980, 52936.184 25/05/18,12:54:59,04,10,1, 11.9,1,1, 13.204, 10572.407, 396.995, 52936.141 25/05/18,12:54:59,05,10,1, 11.9,1,1, 13.204, 10572.394, 396.963, 52936.094 25/05/18,12:54:59,06,10,1, 11.9,1,1, 13.204, 10572.401, 396.976, 52936.179 25/05/18,12:54:59,07,10,1, 11.9,1,1, 13.204, 10572.386, 396.972, 52936.123 25/05/18,12:54:59,08,10,1, 11.9,1,1, 13.204, 10572.377, 396.967, 52936.104 25/05/18,12:54:59,09,10,1, 11.9,1,1, 13.204, 10572.370, 396.982, 52936.140 25/05/18,12:54:59,10,10,1, 11.9,1,1, 13.204, 10572.374, 396.982, 52936.175 25/05/18,12:54:59,11,10,1, 11.9,1,1, 13.204, 10572.357, 396.978, 52936.181 25/05/18,12:54:59,12,10,1, 11.9,1,1, 13.204, 10572.346, 396.965, 52936.120 25/05/18,12:54:59,13,10,1, 11.9,1,1, 13.204, 10572.358, 396.946, 52936.139 25/05/18,12:54:59,14,10,1, 11.9,1,1, 13.204, 10572.317, 396.949, 52936.193 25/05/18,12:54:59,15,10,1, 11.9,1,1, 13.204, 10572.323, 396.937, 52936.178 25/05/18,12:54:59,16,10,1, 11.9,1,1, 13.204, 10572.308, 396.952, 52936.195 25/05/18,12:54:59,17,10,1, 11.9,1,1, 13.204, 10572.307, 396.954, 52936.157 25/05/18,12:54:59,18,10,1, 11.9,1,1, 13.204, 10572.282, 396.940, 52936.256 25/05/18,12:54:59,19,10,1, 11.9,1,1, 13.204, 10572.269, 396.925, 52936.197 25/05/18,12:55:00,00,10,1, 11.9,1,1, 13.200, 10572.263, 396.925, 52936.197 25/05/18,12:55:00,01,10,1, 11.9,1,1, 13.200, 10572.274, 396.931, 52936.166 25/05/18,12:55:00,02,10,1, 11.9,1,1, 13.200, 10572.260, 396.874, 52935.903 25/05/18,12:55:00,03,10,1, 11.9,1,1, 13.200, 10572.209, 396.856, 52935.882 25/05/18,12:55:00,04,10,1, 11.9,1,1, 13.200, 10572.227, 396.875, 52935.861 25/05/18,12:55:00,05,10,1, 11.9,1,1, 13.200, 10572.190, 396.857, 52935.833 25/05/18,12:55:00,06,10,1, 11.9,1,1, 13.200, 10572.179, 396.856, 52935.851 25/05/18,12:55:00,07,10,1, 11.9,1,1, 13.200, 10572.186, 396.848, 52935.958 25/05/18,12:55:00,08,10,1, 11.9,1,1, 13.200, 10572.176, 396.840, 52935.946 25/05/18,12:55:00,09,10,1, 11.9,1,1, 13.200, 10572.154, 396.831, 52935.920 25/05/18,12:55:00,10,10,1, 11.9,1,1, 13.200, 10572.158, 396.834, 52935.864 25/05/18,12:55:00,11,10,1, 11.9,1,1, 13.200, 10572.128, 396.865, 52935.934 25/05/18,12:55:00,12,10,1, 11.9,1,1, 13.200, 10572.130, 396.858, 52935.906 25/05/18,12:55:00,13,10,1, 11.9,1,1, 13.200, 10572.130, 396.857, 52935.949 25/05/18,12:55:00,14,10,1, 11.9,1,1, 13.200, 10572.107, 396.846, 52935.957 25/05/18,12:55:00,15,10,1, 11.9,1,1, 13.200, 10572.074, 396.824, 52935.950 25/05/18,12:55:00,16,10,1, 11.9,1,1, 13.200, 10572.079, 396.846, 52935.950 25/05/18,12:55:00,17,10,1, 11.9,1,1, 13.200, 10572.068, 396.828, 52935.954 25/05/18,12:55:00,18,10,1, 11.9,1,1, 13.200, 10572.065, 396.824, 52935.912 25/05/18,12:55:00,19,10,1, 11.9,1,1, 13.200, 10572.057, 396.823, 52935.893 25/05/18,12:55:01,00,10,1, 12.0,1,1, 13.202, 10572.054, 396.823, 52935.893 25/05/18,12:55:01,01,10,1, 12.0,1,1, 13.202, 10572.040, 396.810, 52935.876 25/05/18,12:55:01,02,10,1, 12.0,1,1, 13.202, 10572.000, 396.823, 52935.933 25/05/18,12:55:01,03,10,1, 12.0,1,1, 13.202, 10572.016, 396.804, 52935.907 25/05/18,12:55:01,04,10,1, 12.0,1,1, 13.202, 10572.021, 396.783, 52935.952 25/05/18,12:55:01,05,10,1, 12.0,1,1, 13.202, 10571.997, 396.793, 52935.968 25/05/18,12:55:01,06,10,1, 12.0,1,1, 13.202, 10571.982, 396.782, 52935.956 25/05/18,12:55:01,07,10,1, 12.0,1,1, 13.202, 10571.976, 396.783, 52935.877 25/05/18,12:55:01,08,10,1, 12.0,1,1, 13.202, 10571.935, 396.804, 52935.929 25/05/18,12:55:01,09,10,1, 12.0,1,1, 13.202, 10571.940, 396.800, 52935.960 25/05/18,12:55:01,10,10,1, 12.0,1,1, 13.202, 10571.938, 396.792, 52935.915 25/05/18,12:55:01,11,10,1, 12.0,1,1, 13.202, 10571.934, 396.782, 52935.956 25/05/18,12:55:01,12,10,1, 12.0,1,1, 13.202, 10571.897, 396.780, 52935.923 25/05/18,12:55:01,13,10,1, 12.0,1,1, 13.202, 10571.887, 396.773, 52935.933 25/05/18,12:55:01,14,10,1, 12.0,1,1, 13.202, 10571.901, 396.789, 52935.932 25/05/18,12:55:01,15,10,1, 12.0,1,1, 13.202, 10571.900, 396.777, 52935.907 25/05/18,12:55:01,16,10,1, 12.0,1,1, 13.202, 10571.844, 396.793, 52935.976 25/05/18,12:55:01,17,10,1, 12.0,1,1, 13.202, 10571.857, 396.813, 52935.972 25/05/18,12:55:01,18,10,1, 12.0,1,1, 13.202, 10571.848, 396.789, 52935.920 25/05/18,12:55:01,19,10,1, 12.0,1,1, 13.202, 10571.837, 396.763, 52935.959 25/05/18,12:55:02,00,10,1, 11.9,1,1, 13.198, 10571.829, 396.763, 52935.959 25/05/18,12:55:02,01,10,1, 11.9,1,1, 13.198, 10571.821, 396.777, 52935.913 25/05/18,12:55:02,02,10,1, 11.9,1,1, 13.198, 10571.807, 396.763, 52935.920 25/05/18,12:55:02,03,10,1, 11.9,1,1, 13.198, 10571.806, 396.776, 52936.003 25/05/18,12:55:02,04,10,1, 11.9,1,1, 13.198, 10571.787, 396.790, 52935.927 25/05/18,12:55:02,05,10,1, 11.9,1,1, 13.198, 10571.776, 396.751, 52935.978 25/05/18,12:55:02,06,10,1, 11.9,1,1, 13.198, 10571.776, 396.764, 52935.944 25/05/18,12:55:02,07,10,1, 11.9,1,1, 13.198, 10571.759, 396.793, 52936.022 25/05/18,12:55:02,08,10,1, 11.9,1,1, 13.198, 10571.767, 396.756, 52935.939 25/05/18,12:55:02,09,10,1, 11.9,1,1, 13.198, 10571.734, 396.755, 52936.022 25/05/18,12:55:02,10,10,1, 11.9,1,1, 13.198, 10571.726, 396.756, 52936.014 25/05/18,12:55:02,11,10,1, 11.9,1,1, 13.198, 10571.717, 396.772, 52935.999 25/05/18,12:55:02,12,10,1, 11.9,1,1, 13.198, 10571.718, 396.767, 52936.026 25/05/18,12:55:02,13,10,1, 11.9,1,1, 13.198, 10571.704, 396.762, 52936.037 25/05/18,12:55:02,14,10,1, 11.9,1,1, 13.198, 10571.701, 396.775, 52936.001 25/05/18,12:55:02,15,10,1, 11.9,1,1, 13.198, 10571.696, 396.786, 52936.039 25/05/18,12:55:02,16,10,1, 11.9,1,1, 13.198, 10571.698, 396.781, 52936.024 25/05/18,12:55:02,17,10,1, 11.9,1,1, 13.198, 10571.680, 396.767, 52935.960 25/05/18,12:55:02,18,10,1, 11.9,1,1, 13.198, 10571.667, 396.770, 52936.012 25/05/18,12:55:02,19,10,1, 11.9,1,1, 13.198, 10571.684, 396.785, 52935.972 25/05/18,12:55:03,00,10,1, 12.0,1,1, 13.201, 10571.679, 396.785, 52935.972 25/05/18,12:55:03,01,10,1, 12.0,1,1, 13.201, 10571.635, 396.752, 52936.000 25/05/18,12:55:03,02,10,1, 12.0,1,1, 13.201, 10571.630, 396.791, 52936.042 25/05/18,12:55:03,03,10,1, 12.0,1,1, 13.201, 10571.626, 396.777, 52936.060 25/05/18,12:55:03,04,10,1, 12.0,1,1, 13.201, 10571.614, 396.769, 52936.054 25/05/18,12:55:03,05,10,1, 12.0,1,1, 13.201, 10571.608, 396.781, 52936.040 25/05/18,12:55:03,06,10,1, 12.0,1,1, 13.201, 10571.602, 396.761, 52936.025 25/05/18,12:55:03,07,10,1, 12.0,1,1, 13.201, 10571.582, 396.788, 52936.044 25/05/18,12:55:03,08,10,1, 12.0,1,1, 13.201, 10571.592, 396.761, 52935.997 25/05/18,12:55:03,09,10,1, 12.0,1,1, 13.201, 10571.612, 396.758, 52936.005 25/05/18,12:55:03,10,10,1, 12.0,1,1, 13.201, 10571.595, 396.783, 52936.029 25/05/18,12:55:03,11,10,1, 12.0,1,1, 13.201, 10571.584, 396.768, 52936.017 25/05/18,12:55:03,12,10,1, 12.0,1,1, 13.201, 10571.562, 396.789, 52936.072 25/05/18,12:55:03,13,10,1, 12.0,1,1, 13.201, 10571.538, 396.791, 52936.062 25/05/18,12:55:03,14,10,1, 12.0,1,1, 13.201, 10571.535, 396.777, 52936.062 25/05/18,12:55:03,15,10,1, 12.0,1,1, 13.201, 10571.536, 396.809, 52936.053 25/05/18,12:55:03,16,10,1, 12.0,1,1, 13.201, 10571.542, 396.794, 52936.048 25/05/18,12:55:03,17,10,1, 12.0,1,1, 13.201, 10571.525, 396.821, 52936.004 25/05/18,12:55:03,18,10,1, 12.0,1,1, 13.201, 10571.515, 396.807, 52936.069 25/05/18,12:55:03,19,10,1, 12.0,1,1, 13.201, 10571.514, 396.828, 52936.005 25/05/18,12:55:04,00,09,1, 11.9,1,1, 13.206, 10571.512, 396.828, 52936.005 25/05/18,12:55:04,01,09,1, 11.9,1,1, 13.206, 10571.494, 396.801, 52936.072 25/05/18,12:55:04,02,09,1, 11.9,1,1, 13.206, 10571.467, 396.794, 52936.064 25/05/18,12:55:04,03,09,1, 11.9,1,1, 13.206, 10571.471, 396.785, 52936.048 25/05/18,12:55:04,04,09,1, 11.9,1,1, 13.206, 10571.466, 396.806, 52936.036 25/05/18,12:55:04,05,09,1, 11.9,1,1, 13.206, 10571.449, 396.816, 52936.071 25/05/18,12:55:04,06,09,1, 11.9,1,1, 13.206, 10571.483, 396.821, 52936.134 25/05/18,12:55:04,07,09,1, 11.9,1,1, 13.206, 10571.467, 396.815, 52936.123 25/05/18,12:55:04,08,09,1, 11.9,1,1, 13.206, 10571.457, 396.795, 52936.085 25/05/18,12:55:04,09,09,1, 11.9,1,1, 13.206, 10571.444, 396.821, 52936.114 25/05/18,12:55:04,10,09,1, 11.9,1,1, 13.206, 10571.452, 396.820, 52936.110 25/05/18,12:55:04,11,09,1, 11.9,1,1, 13.206, 10571.443, 396.801, 52936.102 25/05/18,12:55:04,12,09,1, 11.9,1,1, 13.206, 10571.422, 396.832, 52936.095 25/05/18,12:55:04,13,09,1, 11.9,1,1, 13.206, 10571.417, 396.814, 52936.174 25/05/18,12:55:04,14,09,1, 11.9,1,1, 13.206, 10571.414, 396.844, 52936.120 25/05/18,12:55:04,15,09,1, 11.9,1,1, 13.206, 10571.420, 396.819, 52936.160 25/05/18,12:55:04,16,09,1, 11.9,1,1, 13.206, 10571.426, 396.783, 52936.065 25/05/18,12:55:04,17,09,1, 11.9,1,1, 13.206, 10571.433, 396.810, 52936.030 25/05/18,12:55:04,18,09,1, 11.9,1,1, 13.206, 10571.424, 396.811, 52936.101 25/05/18,12:55:04,19,09,1, 11.9,1,1, 13.206, 10571.414, 396.821, 52936.138 25/05/18,12:55:05,00,10,1, 11.9,1,1, 13.201, 10571.412, 396.821, 52936.138 25/05/18,12:55:05,01,10,1, 11.9,1,1, 13.201, 10571.427, 396.845, 52936.107 25/05/18,12:55:05,02,10,1, 11.9,1,1, 13.201, 10571.364, 396.817, 52936.131 25/05/18,12:55:05,03,10,1, 11.9,1,1, 13.201, 10571.392, 396.799, 52936.078 25/05/18,12:55:05,04,10,1, 11.9,1,1, 13.201, 10571.388, 396.824, 52936.134 25/05/18,12:55:05,05,10,1, 11.9,1,1, 13.201, 10571.397, 396.820, 52936.139 25/05/18,12:55:05,06,10,1, 11.9,1,1, 13.201, 10571.367, 396.840, 52936.126 25/05/18,12:55:05,07,10,1, 11.9,1,1, 13.201, 10571.397, 396.826, 52936.148 25/05/18,12:55:05,08,10,1, 11.9,1,1, 13.201, 10571.379, 396.817, 52936.086 25/05/18,12:55:05,09,10,1, 11.9,1,1, 13.201, 10571.365, 396.838, 52936.120 25/05/18,12:55:05,10,10,1, 11.9,1,1, 13.201, 10571.386, 396.830, 52936.165 25/05/18,12:55:05,11,10,1, 11.9,1,1, 13.201, 10571.351, 396.810, 52936.115 25/05/18,12:55:05,12,10,1, 11.9,1,1, 13.201, 10571.368, 396.835, 52936.107 25/05/18,12:55:05,13,10,1, 11.9,1,1, 13.201, 10571.367, 396.842, 52936.244 25/05/18,12:55:05,14,10,1, 11.9,1,1, 13.201, 10571.365, 396.847, 52936.196 25/05/18,12:55:05,15,10,1, 11.9,1,1, 13.201, 10571.350, 396.818, 52936.116 25/05/18,12:55:05,16,10,1, 11.9,1,1, 13.201, 10571.362, 396.806, 52936.169 25/05/18,12:55:05,17,10,1, 11.9,1,1, 13.201, 10571.334, 396.821, 52936.130 25/05/18,12:55:05,18,10,1, 11.9,1,1, 13.201, 10571.319, 396.813, 52936.134 25/05/18,12:55:05,19,10,1, 11.9,1,1, 13.201, 10571.326, 396.814, 52936.190 25/05/18,12:55:06,00,10,1, 11.9,1,1, 13.198, 10571.320, 396.814, 52936.190 25/05/18,12:55:06,01,10,1, 11.9,1,1, 13.198, 10571.348, 396.828, 52936.127 25/05/18,12:55:06,02,10,1, 11.9,1,1, 13.198, 10571.312, 396.821, 52936.138 25/05/18,12:55:06,03,10,1, 11.9,1,1, 13.198, 10571.322, 396.815, 52936.016 25/05/18,12:55:06,04,10,1, 11.9,1,1, 13.198, 10571.331, 396.810, 52936.150 25/05/18,12:55:06,05,10,1, 11.9,1,1, 13.198, 10571.297, 396.797, 52936.098 25/05/18,12:55:06,06,10,1, 11.9,1,1, 13.198, 10571.334, 396.824, 52936.133 25/05/18,12:55:06,07,10,1, 11.9,1,1, 13.198, 10571.313, 396.821, 52936.136 25/05/18,12:55:06,08,10,1, 11.9,1,1, 13.198, 10571.295, 396.801, 52936.182 25/05/18,12:55:06,09,10,1, 11.9,1,1, 13.198, 10571.296, 396.824, 52936.204 25/05/18,12:55:06,10,10,1, 11.9,1,1, 13.198, 10571.282, 396.827, 52936.188 25/05/18,12:55:06,11,10,1, 11.9,1,1, 13.198, 10571.289, 396.817, 52936.208 25/05/18,12:55:06,12,10,1, 11.9,1,1, 13.198, 10571.298, 396.793, 52936.183 25/05/18,12:55:06,13,10,1, 11.9,1,1, 13.198, 10571.303, 396.825, 52936.253 25/05/18,12:55:06,14,10,1, 11.9,1,1, 13.198, 10571.270, 396.810, 52936.233 25/05/18,12:55:06,15,10,1, 11.9,1,1, 13.198, 10571.294, 396.801, 52936.177 25/05/18,12:55:06,16,10,1, 11.9,1,1, 13.198, 10571.256, 396.812, 52936.158 25/05/18,12:55:06,17,10,1, 11.9,1,1, 13.198, 10571.220, 396.812, 52936.176 25/05/18,12:55:06,18,10,1, 11.9,1,1, 13.198, 10571.248, 396.800, 52936.121 25/05/18,12:55:06,19,10,1, 11.9,1,1, 13.198, 10571.224, 396.813, 52936.184 25/05/18,12:55:07,00,10,1, 12.0,1,1, 13.200, 10571.220, 396.813, 52936.184 25/05/18,12:55:07,01,10,1, 12.0,1,1, 13.200, 10571.226, 396.799, 52936.124 25/05/18,12:55:07,02,10,1, 12.0,1,1, 13.200, 10571.256, 396.826, 52936.165 25/05/18,12:55:07,03,10,1, 12.0,1,1, 13.200, 10571.227, 396.827, 52936.166 25/05/18,12:55:07,04,10,1, 12.0,1,1, 13.200, 10571.247, 396.831, 52936.171 25/05/18,12:55:07,05,10,1, 12.0,1,1, 13.200, 10571.231, 396.810, 52936.224 25/05/18,12:55:07,06,10,1, 12.0,1,1, 13.200, 10571.215, 396.805, 52936.194 25/05/18,12:55:07,07,10,1, 12.0,1,1, 13.200, 10571.219, 396.816, 52936.149 25/05/18,12:55:07,08,10,1, 12.0,1,1, 13.200, 10571.200, 396.820, 52936.184 25/05/18,12:55:07,09,10,1, 12.0,1,1, 13.200, 10571.203, 396.804, 52936.164 25/05/18,12:55:07,10,10,1, 12.0,1,1, 13.200, 10571.191, 396.833, 52936.218 25/05/18,12:55:07,11,10,1, 12.0,1,1, 13.200, 10571.195, 396.825, 52936.238 25/05/18,12:55:07,12,10,1, 12.0,1,1, 13.200, 10571.206, 396.818, 52936.127 25/05/18,12:55:07,13,10,1, 12.0,1,1, 13.200, 10571.212, 396.835, 52936.272 25/05/18,12:55:07,14,10,1, 12.0,1,1, 13.200, 10571.192, 396.799, 52936.218 25/05/18,12:55:07,15,10,1, 12.0,1,1, 13.200, 10571.226, 396.816, 52936.243 25/05/18,12:55:07,16,10,1, 12.0,1,1, 13.200, 10571.184, 396.794, 52936.200 25/05/18,12:55:07,17,10,1, 12.0,1,1, 13.200, 10571.186, 396.803, 52936.250 25/05/18,12:55:07,18,10,1, 12.0,1,1, 13.200, 10571.176, 396.812, 52936.258 25/05/18,12:55:07,19,10,1, 12.0,1,1, 13.200, 10571.167, 396.811, 52936.238 25/05/18,12:55:08,00,10,1, 11.9,1,1, 13.200, 10571.162, 396.811, 52936.238 25/05/18,12:55:08,01,10,1, 11.9,1,1, 13.200, 10571.157, 396.819, 52936.230 25/05/18,12:55:08,02,10,1, 11.9,1,1, 13.200, 10571.169, 396.829, 52936.229 25/05/18,12:55:08,03,10,1, 11.9,1,1, 13.200, 10571.147, 396.820, 52936.200 25/05/18,12:55:08,04,10,1, 11.9,1,1, 13.200, 10571.163, 396.806, 52936.231 25/05/18,12:55:08,05,10,1, 11.9,1,1, 13.200, 10571.144, 396.823, 52936.212 25/05/18,12:55:08,06,10,1, 11.9,1,1, 13.200, 10571.156, 396.836, 52936.206 25/05/18,12:55:08,07,10,1, 11.9,1,1, 13.200, 10571.156, 396.847, 52936.261 25/05/18,12:55:08,08,10,1, 11.9,1,1, 13.200, 10571.128, 396.809, 52936.199 25/05/18,12:55:08,09,10,1, 11.9,1,1, 13.200, 10571.162, 396.839, 52936.240 25/05/18,12:55:08,10,10,1, 11.9,1,1, 13.200, 10571.139, 396.800, 52936.250 25/05/18,12:55:08,11,10,1, 11.9,1,1, 13.200, 10571.126, 396.825, 52936.271 25/05/18,12:55:08,12,10,1, 11.9,1,1, 13.200, 10571.137, 396.843, 52936.279 25/05/18,12:55:08,13,10,1, 11.9,1,1, 13.200, 10571.138, 396.848, 52936.302 25/05/18,12:55:08,14,10,1, 11.9,1,1, 13.200, 10571.125, 396.791, 52936.219 25/05/18,12:55:08,15,10,1, 11.9,1,1, 13.200, 10571.104, 396.809, 52936.260 25/05/18,12:55:08,16,10,1, 11.9,1,1, 13.200, 10571.120, 396.803, 52936.236 25/05/18,12:55:08,17,10,1, 11.9,1,1, 13.200, 10571.113, 396.826, 52936.227 25/05/18,12:55:08,18,10,1, 11.9,1,1, 13.200, 10571.117, 396.825, 52936.291 25/05/18,12:55:08,19,10,1, 11.9,1,1, 13.200, 10571.094, 396.826, 52936.296 25/05/18,12:55:09,00,10,1, 11.9,1,1, 13.199, 10571.086, 396.826, 52936.296 25/05/18,12:55:09,01,10,1, 11.9,1,1, 13.199, 10571.090, 396.832, 52936.301 25/05/18,12:55:09,02,10,1, 11.9,1,1, 13.199, 10571.071, 396.819, 52936.253 25/05/18,12:55:09,03,10,1, 11.9,1,1, 13.199, 10571.080, 396.835, 52936.280 25/05/18,12:55:09,04,10,1, 11.9,1,1, 13.199, 10571.105, 396.839, 52936.354 25/05/18,12:55:09,05,10,1, 11.9,1,1, 13.199, 10571.093, 396.831, 52936.235 25/05/18,12:55:09,06,10,1, 11.9,1,1, 13.199, 10571.085, 396.853, 52936.246 25/05/18,12:55:09,07,10,1, 11.9,1,1, 13.199, 10571.076, 396.822, 52936.218 25/05/18,12:55:09,08,10,1, 11.9,1,1, 13.199, 10571.081, 396.818, 52936.273 25/05/18,12:55:09,09,10,1, 11.9,1,1, 13.199, 10571.070, 396.834, 52936.322 25/05/18,12:55:09,10,10,1, 11.9,1,1, 13.199, 10571.060, 396.831, 52936.319 25/05/18,12:55:09,11,10,1, 11.9,1,1, 13.199, 10571.042, 396.819, 52936.317 25/05/18,12:55:09,12,10,1, 11.9,1,1, 13.199, 10571.070, 396.821, 52936.277 25/05/18,12:55:09,13,10,1, 11.9,1,1, 13.199, 10571.066, 396.832, 52936.297 25/05/18,12:55:09,14,10,1, 11.9,1,1, 13.199, 10571.072, 396.828, 52936.233 25/05/18,12:55:09,15,10,1, 11.9,1,1, 13.199, 10571.065, 396.806, 52936.214 25/05/18,12:55:09,16,10,1, 11.9,1,1, 13.199, 10571.046, 396.830, 52936.202 25/05/18,12:55:09,17,10,1, 11.9,1,1, 13.199, 10571.052, 396.835, 52936.290 25/05/18,12:55:09,18,10,1, 11.9,1,1, 13.199, 10571.072, 396.818, 52936.251 25/05/18,12:55:09,19,10,1, 11.9,1,1, 13.199, 10571.041, 396.821, 52936.285 25/05/18,12:55:10,00,10,1, 11.9,1,1, 13.198, 10571.036, 396.821, 52936.285 25/05/18,12:55:10,01,10,1, 11.9,1,1, 13.198, 10571.027, 396.817, 52936.339 25/05/18,12:55:10,02,10,1, 11.9,1,1, 13.198, 10571.034, 396.829, 52936.340 25/05/18,12:55:10,03,10,1, 11.9,1,1, 13.198, 10571.038, 396.812, 52936.285 25/05/18,12:55:10,04,10,1, 11.9,1,1, 13.198, 10571.013, 396.826, 52936.246 25/05/18,12:55:10,05,10,1, 11.9,1,1, 13.198, 10571.003, 396.845, 52936.278 25/05/18,12:55:10,06,10,1, 11.9,1,1, 13.198, 10571.019, 396.842, 52936.362 25/05/18,12:55:10,07,10,1, 11.9,1,1, 13.198, 10570.992, 396.854, 52936.281 25/05/18,12:55:10,08,10,1, 11.9,1,1, 13.198, 10571.011, 396.844, 52936.270 25/05/18,12:55:10,09,10,1, 11.9,1,1, 13.198, 10571.002, 396.869, 52936.320 25/05/18,12:55:10,10,10,1, 11.9,1,1, 13.198, 10571.009, 396.854, 52936.330 25/05/18,12:55:10,11,10,1, 11.9,1,1, 13.198, 10570.979, 396.859, 52936.361 25/05/18,12:55:10,12,10,1, 11.9,1,1, 13.198, 10570.994, 396.831, 52936.116 25/05/18,12:55:10,13,10,1, 11.9,1,1, 13.198, 10570.965, 396.848, 52936.277 25/05/18,12:55:10,14,10,1, 11.9,1,1, 13.198, 10570.976, 396.857, 52936.302 25/05/18,12:55:10,15,10,1, 11.9,1,1, 13.198, 10570.991, 396.867, 52936.313 25/05/18,12:55:10,16,10,1, 11.9,1,1, 13.198, 10570.948, 396.861, 52936.290 25/05/18,12:55:10,17,10,1, 11.9,1,1, 13.198, 10570.949, 396.847, 52936.348 25/05/18,12:55:10,18,10,1, 11.9,1,1, 13.198, 10570.949, 396.829, 52936.362 25/05/18,12:55:10,19,10,1, 11.9,1,1, 13.198, 10570.936, 396.842, 52936.393 25/05/18,12:55:11,00,10,1, 11.9,1,1, 13.204, 10570.928, 396.842, 52936.393 25/05/18,12:55:11,01,10,1, 11.9,1,1, 13.204, 10570.956, 396.880, 52936.344 25/05/18,12:55:11,02,10,1, 11.9,1,1, 13.204, 10570.936, 396.852, 52936.336 25/05/18,12:55:11,03,10,1, 11.9,1,1, 13.204, 10570.942, 396.854, 52936.296 25/05/18,12:55:11,04,10,1, 11.9,1,1, 13.204, 10570.923, 396.850, 52936.323 25/05/18,12:55:11,05,10,1, 11.9,1,1, 13.204, 10570.917, 396.871, 52936.370 25/05/18,12:55:11,06,10,1, 11.9,1,1, 13.204, 10570.916, 396.876, 52936.392 25/05/18,12:55:11,07,10,1, 11.9,1,1, 13.204, 10570.926, 396.876, 52936.355 25/05/18,12:55:11,08,10,1, 11.9,1,1, 13.204, 10570.913, 396.868, 52936.290 25/05/18,12:55:11,09,10,1, 11.9,1,1, 13.204, 10570.933, 396.857, 52936.445 25/05/18,12:55:11,10,10,1, 11.9,1,1, 13.204, 10570.911, 396.878, 52936.460 25/05/18,12:55:11,11,10,1, 11.9,1,1, 13.204, 10570.908, 396.858, 52936.367 25/05/18,12:55:11,12,10,1, 11.9,1,1, 13.204, 10570.909, 396.881, 52936.312 25/05/18,12:55:11,13,10,1, 11.9,1,1, 13.204, 10570.910, 396.897, 52936.308 25/05/18,12:55:11,14,10,1, 11.9,1,1, 13.204, 10570.914, 396.890, 52936.335 25/05/18,12:55:11,15,10,1, 11.9,1,1, 13.204, 10570.891, 396.879, 52936.341 25/05/18,12:55:11,16,10,1, 11.9,1,1, 13.204, 10570.918, 396.858, 52936.308 25/05/18,12:55:11,17,10,1, 11.9,1,1, 13.204, 10570.885, 396.862, 52936.421 25/05/18,12:55:11,18,10,1, 11.9,1,1, 13.204, 10570.885, 396.881, 52936.390 25/05/18,12:55:11,19,10,1, 11.9,1,1, 13.204, 10570.890, 396.900, 52936.405 25/05/18,12:55:12,00,10,1, 12.0,1,1, 13.204, 10570.886, 396.900, 52936.405 25/05/18,12:55:12,01,10,1, 12.0,1,1, 13.204, 10570.855, 396.894, 52936.435 25/05/18,12:55:12,02,10,1, 12.0,1,1, 13.204, 10570.877, 396.890, 52936.439 25/05/18,12:55:12,03,10,1, 12.0,1,1, 13.204, 10570.862, 396.874, 52936.390 25/05/18,12:55:12,04,10,1, 12.0,1,1, 13.204, 10570.870, 396.882, 52936.385 25/05/18,12:55:12,05,10,1, 12.0,1,1, 13.204, 10570.878, 396.895, 52936.399 25/05/18,12:55:12,06,10,1, 12.0,1,1, 13.204, 10570.868, 396.906, 52936.417 25/05/18,12:55:12,07,10,1, 12.0,1,1, 13.204, 10570.865, 396.913, 52936.442 25/05/18,12:55:12,08,10,1, 12.0,1,1, 13.204, 10570.860, 396.917, 52936.414 25/05/18,12:55:12,09,10,1, 12.0,1,1, 13.204, 10570.858, 396.912, 52936.421 25/05/18,12:55:12,10,10,1, 12.0,1,1, 13.204, 10570.861, 396.904, 52936.362 25/05/18,12:55:12,11,10,1, 12.0,1,1, 13.204, 10570.860, 396.918, 52936.395 25/05/18,12:55:12,12,10,1, 12.0,1,1, 13.204, 10570.863, 396.915, 52936.372 25/05/18,12:55:12,13,10,1, 12.0,1,1, 13.204, 10570.844, 396.913, 52936.472 25/05/18,12:55:12,14,10,1, 12.0,1,1, 13.204, 10570.853, 396.911, 52936.419 25/05/18,12:55:12,15,10,1, 12.0,1,1, 13.204, 10570.868, 396.928, 52936.363 25/05/18,12:55:12,16,10,1, 12.0,1,1, 13.204, 10570.842, 396.903, 52936.391 25/05/18,12:55:12,17,10,1, 12.0,1,1, 13.204, 10570.854, 396.938, 52936.417 25/05/18,12:55:12,18,10,1, 12.0,1,1, 13.204, 10570.849, 396.922, 52936.464 25/05/18,12:55:12,19,10,1, 12.0,1,1, 13.204, 10570.851, 396.922, 52936.392 25/05/18,12:55:13,00,10,1, 12.0,1,1, 13.201, 10570.844, 396.922, 52936.392 25/05/18,12:55:13,01,10,1, 12.0,1,1, 13.201, 10570.839, 396.934, 52936.456 25/05/18,12:55:13,02,10,1, 12.0,1,1, 13.201, 10570.833, 396.910, 52936.431 25/05/18,12:55:13,03,10,1, 12.0,1,1, 13.201, 10570.825, 396.936, 52936.443 25/05/18,12:55:13,04,10,1, 12.0,1,1, 13.201, 10570.841, 396.930, 52936.415 25/05/18,12:55:13,05,10,1, 12.0,1,1, 13.201, 10570.813, 396.928, 52936.439 25/05/18,12:55:13,06,10,1, 12.0,1,1, 13.201, 10570.806, 396.927, 52936.376 25/05/18,12:55:13,07,10,1, 12.0,1,1, 13.201, 10570.825, 396.923, 52936.476 25/05/18,12:55:13,08,10,1, 12.0,1,1, 13.201, 10570.839, 396.950, 52936.424 25/05/18,12:55:13,09,10,1, 12.0,1,1, 13.201, 10570.790, 396.945, 52936.440 25/05/18,12:55:13,10,10,1, 12.0,1,1, 13.201, 10570.811, 396.927, 52936.454 25/05/18,12:55:13,11,10,1, 12.0,1,1, 13.201, 10570.802, 396.939, 52936.490 25/05/18,12:55:13,12,10,1, 12.0,1,1, 13.201, 10570.802, 396.956, 52936.430 25/05/18,12:55:13,13,10,1, 12.0,1,1, 13.201, 10570.816, 396.947, 52936.489 25/05/18,12:55:13,14,10,1, 12.0,1,1, 13.201, 10570.803, 396.985, 52936.547 25/05/18,12:55:13,15,10,1, 12.0,1,1, 13.201, 10570.769, 396.954, 52936.391 25/05/18,12:55:13,16,10,1, 12.0,1,1, 13.201, 10570.803, 396.962, 52936.511 25/05/18,12:55:13,17,10,1, 12.0,1,1, 13.201, 10570.785, 396.950, 52936.513 25/05/18,12:55:13,18,10,1, 12.0,1,1, 13.201, 10570.786, 396.972, 52936.458 25/05/18,12:55:13,19,10,1, 12.0,1,1, 13.201, 10570.796, 396.986, 52936.513 25/05/18,12:55:14,00,09,1, 11.9,1,1, 13.201, 10570.794, 396.986, 52936.513 25/05/18,12:55:14,01,09,1, 11.9,1,1, 13.201, 10570.775, 396.977, 52936.522 25/05/18,12:55:14,02,09,1, 11.9,1,1, 13.201, 10570.761, 396.985, 52936.556 25/05/18,12:55:14,03,09,1, 11.9,1,1, 13.201, 10570.733, 396.977, 52936.458 25/05/18,12:55:14,04,09,1, 11.9,1,1, 13.201, 10570.733, 396.953, 52936.460 25/05/18,12:55:14,05,09,1, 11.9,1,1, 13.201, 10570.731, 396.981, 52936.486 25/05/18,12:55:14,06,09,1, 11.9,1,1, 13.201, 10570.731, 396.963, 52936.457 25/05/18,12:55:14,07,09,1, 11.9,1,1, 13.201, 10570.747, 396.999, 52936.575 25/05/18,12:55:14,08,09,1, 11.9,1,1, 13.201, 10570.724, 396.985, 52936.502 25/05/18,12:55:14,09,09,1, 11.9,1,1, 13.201, 10570.746, 397.009, 52936.490 25/05/18,12:55:14,10,09,1, 11.9,1,1, 13.201, 10570.750, 397.011, 52936.518 25/05/18,12:55:14,11,09,1, 11.9,1,1, 13.201, 10570.713, 397.019, 52936.516 25/05/18,12:55:14,12,09,1, 11.9,1,1, 13.201, 10570.693, 397.013, 52936.507 25/05/18,12:55:14,13,09,1, 11.9,1,1, 13.201, 10570.688, 396.999, 52936.548 25/05/18,12:55:14,14,09,1, 11.9,1,1, 13.201, 10570.709, 396.981, 52936.498 25/05/18,12:55:14,15,09,1, 11.9,1,1, 13.201, 10570.693, 396.980, 52936.572 25/05/18,12:55:14,16,09,1, 11.9,1,1, 13.201, 10570.698, 397.004, 52936.568 25/05/18,12:55:14,17,09,1, 11.9,1,1, 13.201, 10570.711, 396.994, 52936.536 25/05/18,12:55:14,18,09,1, 11.9,1,1, 13.201, 10570.694, 397.000, 52936.490 25/05/18,12:55:14,19,09,1, 11.9,1,1, 13.201, 10570.652, 397.024, 52936.634 25/05/18,12:55:15,00,10,1, 11.9,1,1, 13.198, 10570.644, 397.024, 52936.634 25/05/18,12:55:15,01,10,1, 11.9,1,1, 13.198, 10570.656, 397.030, 52936.565 25/05/18,12:55:15,02,10,1, 11.9,1,1, 13.198, 10570.645, 396.985, 52936.551 25/05/18,12:55:15,03,10,1, 11.9,1,1, 13.198, 10570.616, 397.012, 52936.511 25/05/18,12:55:15,04,10,1, 11.9,1,1, 13.198, 10570.645, 397.039, 52936.501 25/05/18,12:55:15,05,10,1, 11.9,1,1, 13.198, 10570.640, 397.059, 52936.494 25/05/18,12:55:15,06,10,1, 11.9,1,1, 13.198, 10570.624, 397.042, 52936.580 25/05/18,12:55:15,07,10,1, 11.9,1,1, 13.198, 10570.617, 397.030, 52936.570 25/05/18,12:55:15,08,10,1, 11.9,1,1, 13.198, 10570.606, 397.029, 52936.582 25/05/18,12:55:15,09,10,1, 11.9,1,1, 13.198, 10570.603, 397.037, 52936.622 25/05/18,12:55:15,10,10,1, 11.9,1,1, 13.198, 10570.613, 397.023, 52936.581 25/05/18,12:55:15,11,10,1, 11.9,1,1, 13.198, 10570.610, 397.043, 52936.554 25/05/18,12:55:15,12,10,1, 11.9,1,1, 13.198, 10570.589, 397.068, 52936.532 25/05/18,12:55:15,13,10,1, 11.9,1,1, 13.198, 10570.612, 397.082, 52936.610 25/05/18,12:55:15,14,10,1, 11.9,1,1, 13.198, 10570.588, 397.075, 52936.507 25/05/18,12:55:15,15,10,1, 11.9,1,1, 13.198, 10570.568, 397.069, 52936.539 25/05/18,12:55:15,16,10,1, 11.9,1,1, 13.198, 10570.539, 397.061, 52936.527 25/05/18,12:55:15,17,10,1, 11.9,1,1, 13.198, 10570.553, 397.090, 52936.562 25/05/18,12:55:15,18,10,1, 11.9,1,1, 13.198, 10570.558, 397.094, 52936.631 25/05/18,12:55:15,19,10,1, 11.9,1,1, 13.198, 10570.555, 397.077, 52936.518 25/05/18,12:55:16,00,09,1, 12.0,1,1, 13.199, 10570.552, 397.077, 52936.518 25/05/18,12:55:16,01,09,1, 12.0,1,1, 13.199, 10570.526, 397.102, 52936.579 25/05/18,12:55:16,02,09,1, 12.0,1,1, 13.199, 10570.529, 397.090, 52936.604 25/05/18,12:55:16,03,09,1, 12.0,1,1, 13.199, 10570.512, 397.095, 52936.603 25/05/18,12:55:16,04,09,1, 12.0,1,1, 13.199, 10570.509, 397.108, 52936.585 25/05/18,12:55:16,05,09,1, 12.0,1,1, 13.199, 10570.515, 397.096, 52936.593 25/05/18,12:55:16,06,09,1, 12.0,1,1, 13.199, 10570.513, 397.112, 52936.591 25/05/18,12:55:16,07,09,1, 12.0,1,1, 13.199, 10570.470, 397.111, 52936.540 25/05/18,12:55:16,08,09,1, 12.0,1,1, 13.199, 10570.482, 397.094, 52936.598 25/05/18,12:55:16,09,09,1, 12.0,1,1, 13.199, 10570.470, 397.105, 52936.634 25/05/18,12:55:16,10,09,1, 12.0,1,1, 13.199, 10570.450, 397.111, 52936.572 25/05/18,12:55:16,11,09,1, 12.0,1,1, 13.199, 10570.473, 397.112, 52936.643 25/05/18,12:55:16,12,09,1, 12.0,1,1, 13.199, 10570.441, 397.120, 52936.634 25/05/18,12:55:16,13,09,1, 12.0,1,1, 13.199, 10570.448, 397.103, 52936.586 25/05/18,12:55:16,14,09,1, 12.0,1,1, 13.199, 10570.402, 397.134, 52936.647 25/05/18,12:55:16,15,09,1, 12.0,1,1, 13.199, 10570.420, 397.110, 52936.615 25/05/18,12:55:16,16,09,1, 12.0,1,1, 13.199, 10570.387, 397.129, 52936.656 25/05/18,12:55:16,17,09,1, 12.0,1,1, 13.199, 10570.378, 397.168, 52936.680 25/05/18,12:55:16,18,09,1, 12.0,1,1, 13.199, 10570.395, 397.165, 52936.704 25/05/18,12:55:16,19,09,1, 12.0,1,1, 13.199, 10570.383, 397.145, 52936.630 25/05/18,12:55:17,00,08,1, 11.9,1,1, 13.200, 10570.377, 397.145, 52936.630 25/05/18,12:55:17,01,08,1, 11.9,1,1, 13.200, 10570.372, 397.146, 52936.622 25/05/18,12:55:17,02,08,1, 11.9,1,1, 13.200, 10570.374, 397.157, 52936.640 25/05/18,12:55:17,03,08,1, 11.9,1,1, 13.200, 10570.365, 397.180, 52936.663 25/05/18,12:55:17,04,08,1, 11.9,1,1, 13.200, 10570.342, 397.152, 52936.642 25/05/18,12:55:17,05,08,1, 11.9,1,1, 13.200, 10570.350, 397.181, 52936.648 25/05/18,12:55:17,06,08,1, 11.9,1,1, 13.200, 10570.336, 397.189, 52936.717 25/05/18,12:55:17,07,08,1, 11.9,1,1, 13.200, 10570.321, 397.188, 52936.623 25/05/18,12:55:17,08,08,1, 11.9,1,1, 13.200, 10570.321, 397.215, 52936.715 25/05/18,12:55:17,09,08,1, 11.9,1,1, 13.200, 10570.308, 397.179, 52936.634 25/05/18,12:55:17,10,08,1, 11.9,1,1, 13.200, 10570.313, 397.214, 52936.867 25/05/18,12:55:17,11,08,1, 11.9,1,1, 13.200, 10570.322, 397.208, 52936.718 25/05/18,12:55:17,12,08,1, 11.9,1,1, 13.200, 10570.297, 397.207, 52936.667 25/05/18,12:55:17,13,08,1, 11.9,1,1, 13.200, 10570.319, 397.228, 52936.720 25/05/18,12:55:17,14,08,1, 11.9,1,1, 13.200, 10570.265, 397.202, 52936.680 25/05/18,12:55:17,15,08,1, 11.9,1,1, 13.200, 10570.240, 397.212, 52936.650 25/05/18,12:55:17,16,08,1, 11.9,1,1, 13.200, 10570.256, 397.211, 52936.680 25/05/18,12:55:17,17,08,1, 11.9,1,1, 13.200, 10570.216, 397.250, 52936.640 25/05/18,12:55:17,18,08,1, 11.9,1,1, 13.200, 10570.228, 397.246, 52936.763 25/05/18,12:55:17,19,08,1, 11.9,1,1, 13.200, 10570.248, 397.250, 52936.676 25/05/18,12:55:18,00,07,1, 12.0,1,1, 13.200, 10570.244, 397.250, 52936.676 25/05/18,12:55:18,01,07,1, 12.0,1,1, 13.200, 10570.205, 397.243, 52936.678 25/05/18,12:55:18,02,07,1, 12.0,1,1, 13.200, 10570.201, 397.253, 52936.765 25/05/18,12:55:18,03,07,1, 12.0,1,1, 13.200, 10570.192, 397.260, 52936.710 25/05/18,12:55:18,04,07,1, 12.0,1,1, 13.200, 10570.170, 397.282, 52936.700 25/05/18,12:55:18,05,07,1, 12.0,1,1, 13.200, 10570.196, 397.276, 52936.734 25/05/18,12:55:18,06,07,1, 12.0,1,1, 13.200, 10570.175, 397.297, 52936.745 25/05/18,12:55:18,07,07,1, 12.0,1,1, 13.200, 10570.174, 397.294, 52936.755 25/05/18,12:55:18,08,07,1, 12.0,1,1, 13.200, 10570.187, 397.296, 52936.742 25/05/18,12:55:18,09,07,1, 12.0,1,1, 13.200, 10570.158, 397.303, 52936.716 25/05/18,12:55:18,10,07,1, 12.0,1,1, 13.200, 10570.152, 397.309, 52936.835 25/05/18,12:55:18,11,07,1, 12.0,1,1, 13.200, 10570.139, 397.309, 52936.760 25/05/18,12:55:18,12,07,1, 12.0,1,1, 13.200, 10570.157, 397.338, 52936.820 25/05/18,12:55:18,13,07,1, 12.0,1,1, 13.200, 10570.161, 397.337, 52936.778 25/05/18,12:55:18,14,07,1, 12.0,1,1, 13.200, 10570.131, 397.333, 52936.765 25/05/18,12:55:18,15,07,1, 12.0,1,1, 13.200, 10570.105, 397.368, 52936.802 25/05/18,12:55:18,16,07,1, 12.0,1,1, 13.200, 10570.121, 397.328, 52936.740 25/05/18,12:55:18,17,07,1, 12.0,1,1, 13.200, 10570.093, 397.341, 52936.750 25/05/18,12:55:18,18,07,1, 12.0,1,1, 13.200, 10570.094, 397.346, 52936.808 25/05/18,12:55:18,19,07,1, 12.0,1,1, 13.200, 10570.102, 397.349, 52936.817 25/05/18,12:55:19,00,07,1, 11.9,1,1, 13.200, 10570.102, 397.349, 52936.817 25/05/18,12:55:19,01,07,1, 11.9,1,1, 13.200, 10570.071, 397.355, 52936.839 25/05/18,12:55:19,02,07,1, 11.9,1,1, 13.200, 10570.086, 397.360, 52936.853 25/05/18,12:55:19,03,07,1, 11.9,1,1, 13.200, 10570.055, 397.377, 52936.815 25/05/18,12:55:19,04,07,1, 11.9,1,1, 13.200, 10570.051, 397.360, 52936.789 25/05/18,12:55:19,05,07,1, 11.9,1,1, 13.200, 10570.065, 397.380, 52936.817 25/05/18,12:55:19,06,07,1, 11.9,1,1, 13.200, 10570.053, 397.370, 52936.820 25/05/18,12:55:19,07,07,1, 11.9,1,1, 13.200, 10570.067, 397.385, 52936.777 25/05/18,12:55:19,08,07,1, 11.9,1,1, 13.200, 10570.033, 397.375, 52936.858 25/05/18,12:55:19,09,07,1, 11.9,1,1, 13.200, 10570.005, 397.400, 52936.872 25/05/18,12:55:19,10,07,1, 11.9,1,1, 13.200, 10570.018, 397.400, 52936.786 25/05/18,12:55:19,11,07,1, 11.9,1,1, 13.200, 10570.028, 397.404, 52936.842 25/05/18,12:55:19,12,07,1, 11.9,1,1, 13.200, 10569.992, 397.429, 52936.869 25/05/18,12:55:19,13,07,1, 11.9,1,1, 13.200, 10569.995, 397.407, 52936.790 25/05/18,12:55:19,14,07,1, 11.9,1,1, 13.200, 10570.002, 397.430, 52936.812 25/05/18,12:55:19,15,07,1, 11.9,1,1, 13.200, 10569.991, 397.427, 52936.820 25/05/18,12:55:19,16,07,1, 11.9,1,1, 13.200, 10569.997, 397.448, 52936.855 25/05/18,12:55:19,17,07,1, 11.9,1,1, 13.200, 10569.980, 397.464, 52936.875 25/05/18,12:55:19,18,07,1, 11.9,1,1, 13.200, 10569.985, 397.443, 52936.857 25/05/18,12:55:19,19,07,1, 11.9,1,1, 13.200, 10569.978, 397.434, 52936.782 25/05/18,12:55:20,00,08,1, 12.0,1,1, 13.203, 10569.977, 397.434, 52936.782 25/05/18,12:55:20,01,08,1, 12.0,1,1, 13.203, 10569.968, 397.435, 52936.865 25/05/18,12:55:20,02,08,1, 12.0,1,1, 13.203, 10569.949, 397.463, 52936.891 25/05/18,12:55:20,03,08,1, 12.0,1,1, 13.203, 10569.940, 397.439, 52936.850 25/05/18,12:55:20,04,08,1, 12.0,1,1, 13.203, 10569.958, 397.463, 52936.851 25/05/18,12:55:20,05,08,1, 12.0,1,1, 13.203, 10569.955, 397.479, 52936.822 25/05/18,12:55:20,06,08,1, 12.0,1,1, 13.203, 10569.939, 397.504, 52936.879 25/05/18,12:55:20,07,08,1, 12.0,1,1, 13.203, 10569.937, 397.469, 52936.917 25/05/18,12:55:20,08,08,1, 12.0,1,1, 13.203, 10569.939, 397.467, 52936.858 25/05/18,12:55:20,09,08,1, 12.0,1,1, 13.203, 10569.942, 397.486, 52936.877 25/05/18,12:55:20,10,08,1, 12.0,1,1, 13.203, 10569.944, 397.460, 52936.826 25/05/18,12:55:20,11,08,1, 12.0,1,1, 13.203, 10569.928, 397.499, 52936.856 25/05/18,12:55:20,12,08,1, 12.0,1,1, 13.203, 10569.922, 397.495, 52936.927 25/05/18,12:55:20,13,08,1, 12.0,1,1, 13.203, 10569.908, 397.495, 52936.877 25/05/18,12:55:20,14,08,1, 12.0,1,1, 13.203, 10569.911, 397.508, 52936.900 25/05/18,12:55:20,15,08,1, 12.0,1,1, 13.203, 10569.892, 397.500, 52936.843 25/05/18,12:55:20,16,08,1, 12.0,1,1, 13.203, 10569.903, 397.529, 52936.855 25/05/18,12:55:20,17,08,1, 12.0,1,1, 13.203, 10569.905, 397.550, 52936.919 25/05/18,12:55:20,18,08,1, 12.0,1,1, 13.203, 10569.884, 397.512, 52936.977 25/05/18,12:55:20,19,08,1, 12.0,1,1, 13.203, 10569.874, 397.529, 52936.934 25/05/18,12:55:21,00,07,1, 11.9,1,1, 13.201, 10569.868, 397.529, 52936.934 25/05/18,12:55:21,01,07,1, 11.9,1,1, 13.201, 10569.840, 397.521, 52936.841 25/05/18,12:55:21,02,07,1, 11.9,1,1, 13.201, 10569.850, 397.535, 52936.885 25/05/18,12:55:21,03,07,1, 11.9,1,1, 13.201, 10569.861, 397.541, 52936.891 25/05/18,12:55:21,04,07,1, 11.9,1,1, 13.201, 10569.846, 397.535, 52936.893 25/05/18,12:55:21,05,07,1, 11.9,1,1, 13.201, 10569.843, 397.548, 52936.880 25/05/18,12:55:21,06,07,1, 11.9,1,1, 13.201, 10569.824, 397.561, 52936.946 25/05/18,12:55:21,07,07,1, 11.9,1,1, 13.201, 10569.824, 397.579, 52936.945 25/05/18,12:55:21,08,07,1, 11.9,1,1, 13.201, 10569.803, 397.596, 52936.971 25/05/18,12:55:21,09,07,1, 11.9,1,1, 13.201, 10569.800, 397.567, 52936.963 25/05/18,12:55:21,10,07,1, 11.9,1,1, 13.201, 10569.790, 397.586, 52936.931 25/05/18,12:55:21,11,07,1, 11.9,1,1, 13.201, 10569.789, 397.590, 52936.941 25/05/18,12:55:21,12,07,1, 11.9,1,1, 13.201, 10569.800, 397.609, 52936.919 25/05/18,12:55:21,13,07,1, 11.9,1,1, 13.201, 10569.766, 397.601, 52936.932 25/05/18,12:55:21,14,07,1, 11.9,1,1, 13.201, 10569.759, 397.602, 52936.921 25/05/18,12:55:21,15,07,1, 11.9,1,1, 13.201, 10569.739, 397.590, 52936.971 25/05/18,12:55:21,16,07,1, 11.9,1,1, 13.201, 10569.764, 397.612, 52936.965 25/05/18,12:55:21,17,07,1, 11.9,1,1, 13.201, 10569.750, 397.608, 52936.920 25/05/18,12:55:21,18,07,1, 11.9,1,1, 13.201, 10569.753, 397.613, 52936.951 25/05/18,12:55:21,19,07,1, 11.9,1,1, 13.201, 10569.754, 397.635, 52936.946 25/05/18,12:55:22,00,09,1, 11.8,1,1, 13.203, 10569.751, 397.635, 52936.946 25/05/18,12:55:22,01,09,1, 11.8,1,1, 13.203, 10569.735, 397.637, 52936.907 25/05/18,12:55:22,02,09,1, 11.8,1,1, 13.203, 10569.725, 397.613, 52936.904 25/05/18,12:55:22,03,09,1, 11.8,1,1, 13.203, 10569.704, 397.628, 52936.941 25/05/18,12:55:22,04,09,1, 11.8,1,1, 13.203, 10569.677, 397.641, 52936.946 25/05/18,12:55:22,05,09,1, 11.8,1,1, 13.203, 10569.691, 397.634, 52936.980 25/05/18,12:55:22,06,09,1, 11.8,1,1, 13.203, 10569.684, 397.615, 52936.978 25/05/18,12:55:22,07,09,1, 11.8,1,1, 13.203, 10569.657, 397.647, 52936.979 25/05/18,12:55:22,08,09,1, 11.8,1,1, 13.203, 10569.639, 397.641, 52937.172 25/05/18,12:55:22,09,09,1, 11.8,1,1, 13.203, 10569.646, 397.662, 52936.983 25/05/18,12:55:22,10,09,1, 11.8,1,1, 13.203, 10569.648, 397.675, 52937.061 25/05/18,12:55:22,11,09,1, 11.8,1,1, 13.203, 10569.619, 397.654, 52937.054 25/05/18,12:55:22,12,09,1, 11.8,1,1, 13.203, 10569.656, 397.672, 52936.978 25/05/18,12:55:22,13,09,1, 11.8,1,1, 13.203, 10569.642, 397.683, 52936.986 25/05/18,12:55:22,14,09,1, 11.8,1,1, 13.203, 10569.618, 397.685, 52936.981 25/05/18,12:55:22,15,09,1, 11.8,1,1, 13.203, 10569.623, 397.678, 52936.950 25/05/18,12:55:22,16,09,1, 11.8,1,1, 13.203, 10569.590, 397.706, 52937.021 25/05/18,12:55:22,17,09,1, 11.8,1,1, 13.203, 10569.605, 397.685, 52936.951 25/05/18,12:55:22,18,09,1, 11.8,1,1, 13.203, 10569.585, 397.707, 52937.018 25/05/18,12:55:22,19,09,1, 11.8,1,1, 13.203, 10569.560, 397.688, 52937.054 25/05/18,12:55:23,00,08,1, 11.9,1,1, 13.199, 10569.559, 397.688, 52937.054 25/05/18,12:55:23,01,08,1, 11.9,1,1, 13.199, 10569.546, 397.701, 52937.003 25/05/18,12:55:23,02,08,1, 11.9,1,1, 13.199, 10569.521, 397.720, 52936.915 25/05/18,12:55:23,03,08,1, 11.9,1,1, 13.199, 10569.510, 397.755, 52936.990 25/05/18,12:55:23,04,08,1, 11.9,1,1, 13.199, 10569.514, 397.734, 52936.923 25/05/18,12:55:23,05,08,1, 11.9,1,1, 13.199, 10569.509, 397.732, 52936.980 25/05/18,12:55:23,06,08,1, 11.9,1,1, 13.199, 10569.486, 397.750, 52937.064 25/05/18,12:55:23,07,08,1, 11.9,1,1, 13.199, 10569.491, 397.769, 52937.025 25/05/18,12:55:23,08,08,1, 11.9,1,1, 13.199, 10569.481, 397.753, 52937.030 25/05/18,12:55:23,09,08,1, 11.9,1,1, 13.199, 10569.459, 397.769, 52936.970 25/05/18,12:55:23,10,08,1, 11.9,1,1, 13.199, 10569.474, 397.753, 52936.982 25/05/18,12:55:23,11,08,1, 11.9,1,1, 13.199, 10569.449, 397.776, 52937.020 25/05/18,12:55:23,12,08,1, 11.9,1,1, 13.199, 10569.447, 397.784, 52937.054 25/05/18,12:55:23,13,08,1, 11.9,1,1, 13.199, 10569.458, 397.768, 52936.979 25/05/18,12:55:23,14,08,1, 11.9,1,1, 13.199, 10569.431, 397.797, 52937.073 25/05/18,12:55:23,15,08,1, 11.9,1,1, 13.199, 10569.429, 397.771, 52937.009 25/05/18,12:55:23,16,08,1, 11.9,1,1, 13.199, 10569.416, 397.814, 52937.078 25/05/18,12:55:23,17,08,1, 11.9,1,1, 13.199, 10569.406, 397.821, 52937.040 25/05/18,12:55:23,18,08,1, 11.9,1,1, 13.199, 10569.381, 397.802, 52937.058 25/05/18,12:55:23,19,08,1, 11.9,1,1, 13.199, 10569.388, 397.811, 52937.078 25/05/18,12:55:24,00,08,1, 11.9,1,1, 13.200, 10569.384, 397.811, 52937.078 25/05/18,12:55:24,01,08,1, 11.9,1,1, 13.200, 10569.366, 397.822, 52937.008 25/05/18,12:55:24,02,08,1, 11.9,1,1, 13.200, 10569.379, 397.845, 52937.015 25/05/18,12:55:24,03,08,1, 11.9,1,1, 13.200, 10569.366, 397.832, 52937.068 25/05/18,12:55:24,04,08,1, 11.9,1,1, 13.200, 10569.346, 397.872, 52937.088 25/05/18,12:55:24,05,08,1, 11.9,1,1, 13.200, 10569.357, 397.882, 52937.050 25/05/18,12:55:24,06,08,1, 11.9,1,1, 13.200, 10569.342, 397.849, 52937.079 25/05/18,12:55:24,07,08,1, 11.9,1,1, 13.200, 10569.349, 397.853, 52937.052 25/05/18,12:55:24,08,08,1, 11.9,1,1, 13.200, 10569.327, 397.861, 52937.088 25/05/18,12:55:24,09,08,1, 11.9,1,1, 13.200, 10569.332, 397.870, 52937.064 25/05/18,12:55:24,10,08,1, 11.9,1,1, 13.200, 10569.327, 397.881, 52937.064 25/05/18,12:55:24,11,08,1, 11.9,1,1, 13.200, 10569.324, 397.887, 52937.102 25/05/18,12:55:24,12,08,1, 11.9,1,1, 13.200, 10569.301, 397.883, 52937.063 25/05/18,12:55:24,13,08,1, 11.9,1,1, 13.200, 10569.285, 397.901, 52937.164 25/05/18,12:55:24,14,08,1, 11.9,1,1, 13.200, 10569.303, 397.900, 52937.144 25/05/18,12:55:24,15,08,1, 11.9,1,1, 13.200, 10569.279, 397.887, 52937.077 25/05/18,12:55:24,16,08,1, 11.9,1,1, 13.200, 10569.261, 397.911, 52937.141 25/05/18,12:55:24,17,08,1, 11.9,1,1, 13.200, 10569.264, 397.916, 52937.110 25/05/18,12:55:24,18,08,1, 11.9,1,1, 13.200, 10569.250, 397.903, 52937.152 25/05/18,12:55:24,19,08,1, 11.9,1,1, 13.200, 10569.228, 397.917, 52937.149 25/05/18,12:55:25,00,08,1, 11.9,1,1, 13.197, 10569.226, 397.917, 52937.149 25/05/18,12:55:25,01,08,1, 11.9,1,1, 13.197, 10569.212, 397.942, 52937.254 25/05/18,12:55:25,02,08,1, 11.9,1,1, 13.197, 10569.203, 397.939, 52937.145 25/05/18,12:55:25,03,08,1, 11.9,1,1, 13.197, 10569.189, 397.942, 52937.134 25/05/18,12:55:25,04,08,1, 11.9,1,1, 13.197, 10569.185, 397.951, 52937.127 25/05/18,12:55:25,05,08,1, 11.9,1,1, 13.197, 10569.194, 397.980, 52937.140 25/05/18,12:55:25,06,08,1, 11.9,1,1, 13.197, 10569.186, 397.960, 52937.149 25/05/18,12:55:25,07,08,1, 11.9,1,1, 13.197, 10569.161, 397.990, 52937.202 25/05/18,12:55:25,08,08,1, 11.9,1,1, 13.197, 10569.150, 397.967, 52937.114 25/05/18,12:55:25,09,08,1, 11.9,1,1, 13.197, 10569.145, 397.966, 52937.074 25/05/18,12:55:25,10,08,1, 11.9,1,1, 13.197, 10569.155, 397.991, 52937.116 25/05/18,12:55:25,11,08,1, 11.9,1,1, 13.197, 10569.143, 397.966, 52937.153 25/05/18,12:55:25,12,08,1, 11.9,1,1, 13.197, 10569.107, 397.989, 52937.094 25/05/18,12:55:25,13,08,1, 11.9,1,1, 13.197, 10569.128, 398.016, 52937.140 25/05/18,12:55:25,14,08,1, 11.9,1,1, 13.197, 10569.105, 397.990, 52937.188 25/05/18,12:55:25,15,08,1, 11.9,1,1, 13.197, 10569.096, 398.009, 52937.202 25/05/18,12:55:25,16,08,1, 11.9,1,1, 13.197, 10569.114, 398.008, 52937.115 25/05/18,12:55:25,17,08,1, 11.9,1,1, 13.197, 10569.084, 398.024, 52937.143 25/05/18,12:55:25,18,08,1, 11.9,1,1, 13.197, 10569.071, 398.028, 52937.205 25/05/18,12:55:25,19,08,1, 11.9,1,1, 13.197, 10569.062, 398.015, 52937.134 25/05/18,12:55:26,00,08,1, 12.0,1,1, 13.204, 10569.059, 398.015, 52937.134 25/05/18,12:55:26,01,08,1, 12.0,1,1, 13.204, 10569.067, 398.012, 52937.156 25/05/18,12:55:26,02,08,1, 12.0,1,1, 13.204, 10569.022, 398.033, 52937.156 25/05/18,12:55:26,03,08,1, 12.0,1,1, 13.204, 10568.991, 398.042, 52937.165 25/05/18,12:55:26,04,08,1, 12.0,1,1, 13.204, 10569.015, 398.056, 52937.176 25/05/18,12:55:26,05,08,1, 12.0,1,1, 13.204, 10569.002, 398.055, 52937.177 25/05/18,12:55:26,06,08,1, 12.0,1,1, 13.204, 10568.996, 398.048, 52937.150 25/05/18,12:55:26,07,08,1, 12.0,1,1, 13.204, 10568.984, 398.058, 52937.199 25/05/18,12:55:26,08,08,1, 12.0,1,1, 13.204, 10568.976, 398.047, 52937.130 25/05/18,12:55:26,09,08,1, 12.0,1,1, 13.204, 10568.980, 398.066, 52937.148 25/05/18,12:55:26,10,08,1, 12.0,1,1, 13.204, 10568.965, 398.053, 52937.190 25/05/18,12:55:26,11,08,1, 12.0,1,1, 13.204, 10568.969, 398.090, 52937.239 25/05/18,12:55:26,12,08,1, 12.0,1,1, 13.204, 10568.949, 398.087, 52937.122 25/05/18,12:55:26,13,08,1, 12.0,1,1, 13.204, 10568.938, 398.064, 52937.147 25/05/18,12:55:26,14,08,1, 12.0,1,1, 13.204, 10568.904, 398.067, 52937.140 25/05/18,12:55:26,15,08,1, 12.0,1,1, 13.204, 10568.895, 398.095, 52937.195 25/05/18,12:55:26,16,08,1, 12.0,1,1, 13.204, 10568.887, 398.094, 52937.223 25/05/18,12:55:26,17,08,1, 12.0,1,1, 13.204, 10568.899, 398.109, 52937.189 25/05/18,12:55:26,18,08,1, 12.0,1,1, 13.204, 10568.887, 398.089, 52937.145 25/05/18,12:55:26,19,08,1, 12.0,1,1, 13.204, 10568.858, 398.093, 52937.205 25/05/18,12:55:27,00,09,1, 11.9,1,1, 13.199, 10568.850, 398.093, 52937.205 25/05/18,12:55:27,01,09,1, 11.9,1,1, 13.199, 10568.841, 398.112, 52937.193 25/05/18,12:55:27,02,09,1, 11.9,1,1, 13.199, 10568.844, 398.115, 52937.220 25/05/18,12:55:27,03,09,1, 11.9,1,1, 13.199, 10568.823, 398.145, 52937.240 25/05/18,12:55:27,04,09,1, 11.9,1,1, 13.199, 10568.797, 398.143, 52937.182 25/05/18,12:55:27,05,09,1, 11.9,1,1, 13.199, 10568.781, 398.170, 52937.235 25/05/18,12:55:27,06,09,1, 11.9,1,1, 13.199, 10568.812, 398.156, 52937.283 25/05/18,12:55:27,07,09,1, 11.9,1,1, 13.199, 10568.780, 398.153, 52937.299 25/05/18,12:55:27,08,09,1, 11.9,1,1, 13.199, 10568.781, 398.148, 52937.233 25/05/18,12:55:27,09,09,1, 11.9,1,1, 13.199, 10568.756, 398.152, 52937.299 25/05/18,12:55:27,10,09,1, 11.9,1,1, 13.199, 10568.747, 398.165, 52937.185 25/05/18,12:55:27,11,09,1, 11.9,1,1, 13.199, 10568.713, 398.164, 52937.279 25/05/18,12:55:27,12,09,1, 11.9,1,1, 13.199, 10568.717, 398.152, 52937.223 25/05/18,12:55:27,13,09,1, 11.9,1,1, 13.199, 10568.714, 398.181, 52937.223 25/05/18,12:55:27,14,09,1, 11.9,1,1, 13.199, 10568.740, 398.158, 52937.167 25/05/18,12:55:27,15,09,1, 11.9,1,1, 13.199, 10568.677, 398.166, 52937.173 25/05/18,12:55:27,16,09,1, 11.9,1,1, 13.199, 10568.692, 398.195, 52937.292 25/05/18,12:55:27,17,09,1, 11.9,1,1, 13.199, 10568.694, 398.177, 52937.264 25/05/18,12:55:27,18,09,1, 11.9,1,1, 13.199, 10568.672, 398.212, 52937.261 25/05/18,12:55:27,19,09,1, 11.9,1,1, 13.199, 10568.692, 398.220, 52937.228 25/05/18,12:55:28,00,08,1, 11.9,1,1, 13.201, 10568.691, 398.220, 52937.228 25/05/18,12:55:28,01,08,1, 11.9,1,1, 13.201, 10568.667, 398.215, 52937.323 25/05/18,12:55:28,02,08,1, 11.9,1,1, 13.201, 10568.655, 398.218, 52937.281 25/05/18,12:55:28,03,08,1, 11.9,1,1, 13.201, 10568.636, 398.228, 52937.330 25/05/18,12:55:28,04,08,1, 11.9,1,1, 13.201, 10568.658, 398.248, 52937.317 25/05/18,12:55:28,05,08,1, 11.9,1,1, 13.201, 10568.635, 398.215, 52937.256 25/05/18,12:55:28,06,08,1, 11.9,1,1, 13.201, 10568.632, 398.230, 52937.313 25/05/18,12:55:28,07,08,1, 11.9,1,1, 13.201, 10568.618, 398.240, 52937.310 25/05/18,12:55:28,08,08,1, 11.9,1,1, 13.201, 10568.621, 398.277, 52937.295 25/05/18,12:55:28,09,08,1, 11.9,1,1, 13.201, 10568.618, 398.252, 52937.327 25/05/18,12:55:28,10,08,1, 11.9,1,1, 13.201, 10568.586, 398.271, 52937.262 25/05/18,12:55:28,11,08,1, 11.9,1,1, 13.201, 10568.594, 398.277, 52937.282 25/05/18,12:55:28,12,08,1, 11.9,1,1, 13.201, 10568.549, 398.279, 52937.373 25/05/18,12:55:28,13,08,1, 11.9,1,1, 13.201, 10568.568, 398.269, 52937.271 25/05/18,12:55:28,14,08,1, 11.9,1,1, 13.201, 10568.562, 398.283, 52937.333 25/05/18,12:55:28,15,08,1, 11.9,1,1, 13.201, 10568.547, 398.281, 52937.336 25/05/18,12:55:28,16,08,1, 11.9,1,1, 13.201, 10568.535, 398.292, 52937.257 25/05/18,12:55:28,17,08,1, 11.9,1,1, 13.201, 10568.508, 398.293, 52937.286 25/05/18,12:55:28,18,08,1, 11.9,1,1, 13.201, 10568.497, 398.292, 52937.297 25/05/18,12:55:28,19,08,1, 11.9,1,1, 13.201, 10568.520, 398.294, 52937.287 25/05/18,12:55:29,00,08,1, 11.9,1,1, 13.206, 10568.516, 398.294, 52937.287 25/05/18,12:55:29,01,08,1, 11.9,1,1, 13.206, 10568.512, 398.314, 52937.296 25/05/18,12:55:29,02,08,1, 11.9,1,1, 13.206, 10568.449, 398.328, 52937.328 25/05/18,12:55:29,03,08,1, 11.9,1,1, 13.206, 10568.450, 398.353, 52937.391 25/05/18,12:55:29,04,08,1, 11.9,1,1, 13.206, 10568.471, 398.341, 52937.323 25/05/18,12:55:29,05,08,1, 11.9,1,1, 13.206, 10568.426, 398.350, 52937.323 25/05/18,12:55:29,06,08,1, 11.9,1,1, 13.206, 10568.427, 398.353, 52937.323 25/05/18,12:55:29,07,08,1, 11.9,1,1, 13.206, 10568.414, 398.372, 52937.350 25/05/18,12:55:29,08,08,1, 11.9,1,1, 13.206, 10568.406, 398.383, 52937.427 25/05/18,12:55:29,09,08,1, 11.9,1,1, 13.206, 10568.401, 398.399, 52937.395 25/05/18,12:55:29,10,08,1, 11.9,1,1, 13.206, 10568.413, 398.387, 52937.305 25/05/18,12:55:29,11,08,1, 11.9,1,1, 13.206, 10568.407, 398.379, 52937.342 25/05/18,12:55:29,12,08,1, 11.9,1,1, 13.206, 10568.393, 398.401, 52937.406 25/05/18,12:55:29,13,08,1, 11.9,1,1, 13.206, 10568.385, 398.382, 52937.414 25/05/18,12:55:29,14,08,1, 11.9,1,1, 13.206, 10568.384, 398.414, 52937.431 25/05/18,12:55:29,15,08,1, 11.9,1,1, 13.206, 10568.350, 398.412, 52937.327 25/05/18,12:55:29,16,08,1, 11.9,1,1, 13.206, 10568.352, 398.424, 52937.428 25/05/18,12:55:29,17,08,1, 11.9,1,1, 13.206, 10568.369, 398.437, 52937.369 25/05/18,12:55:29,18,08,1, 11.9,1,1, 13.206, 10568.333, 398.461, 52937.424 25/05/18,12:55:29,19,08,1, 11.9,1,1, 13.206, 10568.352, 398.432, 52937.389 25/05/18,12:55:30,00,08,1, 12.0,1,1, 13.203, 10568.349, 398.432, 52937.389 25/05/18,12:55:30,01,08,1, 12.0,1,1, 13.203, 10568.321, 398.472, 52937.336 25/05/18,12:55:30,02,08,1, 12.0,1,1, 13.203, 10568.322, 398.487, 52937.452 25/05/18,12:55:30,03,08,1, 12.0,1,1, 13.203, 10568.315, 398.490, 52937.384 25/05/18,12:55:30,04,08,1, 12.0,1,1, 13.203, 10568.297, 398.502, 52937.456 25/05/18,12:55:30,05,08,1, 12.0,1,1, 13.203, 10568.304, 398.514, 52937.425 25/05/18,12:55:30,06,08,1, 12.0,1,1, 13.203, 10568.283, 398.502, 52937.473 25/05/18,12:55:30,07,08,1, 12.0,1,1, 13.203, 10568.293, 398.517, 52937.476 25/05/18,12:55:30,08,08,1, 12.0,1,1, 13.203, 10568.288, 398.509, 52937.485 25/05/18,12:55:30,09,08,1, 12.0,1,1, 13.203, 10568.258, 398.539, 52937.435 25/05/18,12:55:30,10,08,1, 12.0,1,1, 13.203, 10568.248, 398.523, 52937.473 25/05/18,12:55:30,11,08,1, 12.0,1,1, 13.203, 10568.264, 398.543, 52937.444 25/05/18,12:55:30,12,08,1, 12.0,1,1, 13.203, 10568.263, 398.544, 52937.438 25/05/18,12:55:30,13,08,1, 12.0,1,1, 13.203, 10568.247, 398.539, 52937.493 25/05/18,12:55:30,14,08,1, 12.0,1,1, 13.203, 10568.229, 398.562, 52937.497 25/05/18,12:55:30,15,08,1, 12.0,1,1, 13.203, 10568.240, 398.566, 52937.484 25/05/18,12:55:30,16,08,1, 12.0,1,1, 13.203, 10568.231, 398.550, 52937.451 25/05/18,12:55:30,17,08,1, 12.0,1,1, 13.203, 10568.222, 398.565, 52937.460 25/05/18,12:55:30,18,08,1, 12.0,1,1, 13.203, 10568.214, 398.562, 52937.471 25/05/18,12:55:30,19,08,1, 12.0,1,1, 13.203, 10568.199, 398.576, 52937.402 25/05/18,12:55:31,00,08,1, 11.9,1,1, 13.200, 10568.191, 398.576, 52937.402 25/05/18,12:55:31,01,08,1, 11.9,1,1, 13.200, 10568.179, 398.588, 52937.504 25/05/18,12:55:31,02,08,1, 11.9,1,1, 13.200, 10568.177, 398.584, 52937.466 25/05/18,12:55:31,03,08,1, 11.9,1,1, 13.200, 10568.180, 398.619, 52937.430 25/05/18,12:55:31,04,08,1, 11.9,1,1, 13.200, 10568.174, 398.598, 52937.503 25/05/18,12:55:31,05,08,1, 11.9,1,1, 13.200, 10568.166, 398.621, 52937.501 25/05/18,12:55:31,06,08,1, 11.9,1,1, 13.200, 10568.151, 398.634, 52937.527 25/05/18,12:55:31,07,08,1, 11.9,1,1, 13.200, 10568.156, 398.624, 52937.444 25/05/18,12:55:31,08,08,1, 11.9,1,1, 13.200, 10568.164, 398.653, 52937.527 25/05/18,12:55:31,09,08,1, 11.9,1,1, 13.200, 10568.158, 398.630, 52937.473 25/05/18,12:55:31,10,08,1, 11.9,1,1, 13.200, 10568.133, 398.635, 52937.454 25/05/18,12:55:31,11,08,1, 11.9,1,1, 13.200, 10568.136, 398.697, 52937.531 25/05/18,12:55:31,12,08,1, 11.9,1,1, 13.200, 10568.136, 398.659, 52937.446 25/05/18,12:55:31,13,08,1, 11.9,1,1, 13.200, 10568.157, 398.647, 52937.475 25/05/18,12:55:31,14,08,1, 11.9,1,1, 13.200, 10568.135, 398.636, 52937.478 25/05/18,12:55:31,15,08,1, 11.9,1,1, 13.200, 10568.106, 398.675, 52937.459 25/05/18,12:55:31,16,08,1, 11.9,1,1, 13.200, 10568.110, 398.684, 52937.521 25/05/18,12:55:31,17,08,1, 11.9,1,1, 13.200, 10568.083, 398.659, 52937.452 25/05/18,12:55:31,18,08,1, 11.9,1,1, 13.200, 10568.124, 398.647, 52937.572 25/05/18,12:55:31,19,08,1, 11.9,1,1, 13.200, 10568.081, 398.681, 52937.561 25/05/18,12:55:32,00,08,1, 12.0,1,1, 13.200, 10568.074, 398.681, 52937.561 25/05/18,12:55:32,01,08,1, 12.0,1,1, 13.200, 10568.080, 398.707, 52937.576 25/05/18,12:55:32,02,08,1, 12.0,1,1, 13.200, 10568.101, 398.701, 52937.473 25/05/18,12:55:32,03,08,1, 12.0,1,1, 13.200, 10568.083, 398.699, 52937.564 25/05/18,12:55:32,04,08,1, 12.0,1,1, 13.200, 10568.050, 398.707, 52937.569 25/05/18,12:55:32,05,08,1, 12.0,1,1, 13.200, 10568.052, 398.696, 52937.565 25/05/18,12:55:32,06,08,1, 12.0,1,1, 13.200, 10568.024, 398.710, 52937.573 25/05/18,12:55:32,07,08,1, 12.0,1,1, 13.200, 10568.048, 398.702, 52937.536 25/05/18,12:55:32,08,08,1, 12.0,1,1, 13.200, 10568.051, 398.710, 52937.590 25/05/18,12:55:32,09,08,1, 12.0,1,1, 13.200, 10568.064, 398.726, 52937.525 25/05/18,12:55:32,10,08,1, 12.0,1,1, 13.200, 10568.051, 398.697, 52937.529 25/05/18,12:55:32,11,08,1, 12.0,1,1, 13.200, 10568.032, 398.723, 52937.548 25/05/18,12:55:32,12,08,1, 12.0,1,1, 13.200, 10568.051, 398.706, 52937.599 25/05/18,12:55:32,13,08,1, 12.0,1,1, 13.200, 10568.008, 398.719, 52937.550 25/05/18,12:55:32,14,08,1, 12.0,1,1, 13.200, 10568.001, 398.716, 52937.616 25/05/18,12:55:32,15,08,1, 12.0,1,1, 13.200, 10568.026, 398.730, 52937.627 25/05/18,12:55:32,16,08,1, 12.0,1,1, 13.200, 10568.017, 398.712, 52937.527 25/05/18,12:55:32,17,08,1, 12.0,1,1, 13.200, 10567.991, 398.743, 52937.615 25/05/18,12:55:32,18,08,1, 12.0,1,1, 13.200, 10568.023, 398.730, 52937.614 25/05/18,12:55:32,19,08,1, 12.0,1,1, 13.200, 10567.998, 398.744, 52937.626 25/05/18,12:55:33,00,09,1, 12.0,1,1, 13.202, 10567.991, 398.744, 52937.626 25/05/18,12:55:33,01,09,1, 12.0,1,1, 13.202, 10567.991, 398.733, 52937.552 25/05/18,12:55:33,02,09,1, 12.0,1,1, 13.202, 10567.989, 398.754, 52937.633 25/05/18,12:55:33,03,09,1, 12.0,1,1, 13.202, 10567.983, 398.756, 52937.603 25/05/18,12:55:33,04,09,1, 12.0,1,1, 13.202, 10567.969, 398.730, 52937.575 25/05/18,12:55:33,05,09,1, 12.0,1,1, 13.202, 10567.957, 398.724, 52937.588 25/05/18,12:55:33,06,09,1, 12.0,1,1, 13.202, 10567.965, 398.751, 52937.655 25/05/18,12:55:33,07,09,1, 12.0,1,1, 13.202, 10567.983, 398.744, 52937.577 25/05/18,12:55:33,08,09,1, 12.0,1,1, 13.202, 10567.960, 398.744, 52937.555 25/05/18,12:55:33,09,09,1, 12.0,1,1, 13.202, 10567.954, 398.732, 52937.585 25/05/18,12:55:33,10,09,1, 12.0,1,1, 13.202, 10567.946, 398.737, 52937.587 25/05/18,12:55:33,11,09,1, 12.0,1,1, 13.202, 10567.938, 398.710, 52937.580 25/05/18,12:55:33,12,09,1, 12.0,1,1, 13.202, 10567.930, 398.728, 52937.575 25/05/18,12:55:33,13,09,1, 12.0,1,1, 13.202, 10567.958, 398.734, 52937.628 25/05/18,12:55:33,14,09,1, 12.0,1,1, 13.202, 10567.932, 398.736, 52937.659 25/05/18,12:55:33,15,09,1, 12.0,1,1, 13.202, 10567.924, 398.745, 52937.568 25/05/18,12:55:33,16,09,1, 12.0,1,1, 13.202, 10567.909, 398.731, 52937.634 25/05/18,12:55:33,17,09,1, 12.0,1,1, 13.202, 10567.912, 398.726, 52937.618 25/05/18,12:55:33,18,09,1, 12.0,1,1, 13.202, 10567.915, 398.699, 52937.550 25/05/18,12:55:33,19,09,1, 12.0,1,1, 13.202, 10567.915, 398.708, 52937.626 25/05/18,12:55:34,00,08,1, 12.0,1,1, 13.204, 10567.907, 398.708, 52937.626 25/05/18,12:55:34,01,08,1, 12.0,1,1, 13.204, 10567.917, 398.710, 52937.658 25/05/18,12:55:34,02,08,1, 12.0,1,1, 13.204, 10567.907, 398.744, 52937.626 25/05/18,12:55:34,03,08,1, 12.0,1,1, 13.204, 10567.878, 398.716, 52937.670 25/05/18,12:55:34,04,08,1, 12.0,1,1, 13.204, 10567.898, 398.704, 52937.549 25/05/18,12:55:34,05,08,1, 12.0,1,1, 13.204, 10567.874, 398.724, 52937.677 25/05/18,12:55:34,06,08,1, 12.0,1,1, 13.204, 10567.871, 398.744, 52937.606 25/05/18,12:55:34,07,08,1, 12.0,1,1, 13.204, 10567.876, 398.713, 52937.680 25/05/18,12:55:34,08,08,1, 12.0,1,1, 13.204, 10567.875, 398.717, 52937.595 25/05/18,12:55:34,09,08,1, 12.0,1,1, 13.204, 10567.863, 398.736, 52937.694 25/05/18,12:55:34,10,08,1, 12.0,1,1, 13.204, 10567.839, 398.747, 52937.706 25/05/18,12:55:34,11,08,1, 12.0,1,1, 13.204, 10567.825, 398.709, 52937.592 25/05/18,12:55:34,12,08,1, 12.0,1,1, 13.204, 10567.843, 398.725, 52937.713 25/05/18,12:55:34,13,08,1, 12.0,1,1, 13.204, 10567.835, 398.735, 52937.707 25/05/18,12:55:34,14,08,1, 12.0,1,1, 13.204, 10567.823, 398.763, 52937.607 25/05/18,12:55:34,15,08,1, 12.0,1,1, 13.204, 10567.814, 398.738, 52937.653 25/05/18,12:55:34,16,08,1, 12.0,1,1, 13.204, 10567.810, 398.717, 52937.650 25/05/18,12:55:34,17,08,1, 12.0,1,1, 13.204, 10567.802, 398.739, 52937.658 25/05/18,12:55:34,18,08,1, 12.0,1,1, 13.204, 10567.807, 398.709, 52937.703 25/05/18,12:55:34,19,08,1, 12.0,1,1, 13.204, 10567.819, 398.724, 52937.696 25/05/18,12:55:35,00,08,1, 11.9,1,1, 13.203, 10567.815, 398.724, 52937.696 25/05/18,12:55:35,01,08,1, 11.9,1,1, 13.203, 10567.795, 398.729, 52937.726 25/05/18,12:55:35,02,08,1, 11.9,1,1, 13.203, 10567.777, 398.726, 52937.641 25/05/18,12:55:35,03,08,1, 11.9,1,1, 13.203, 10567.805, 398.739, 52937.731 25/05/18,12:55:35,04,08,1, 11.9,1,1, 13.203, 10567.765, 398.718, 52937.757 25/05/18,12:55:35,05,08,1, 11.9,1,1, 13.203, 10567.769, 398.717, 52937.761 25/05/18,12:55:35,06,08,1, 11.9,1,1, 13.203, 10567.774, 398.720, 52937.732 25/05/18,12:55:35,07,08,1, 11.9,1,1, 13.203, 10567.793, 398.724, 52937.695 25/05/18,12:55:35,08,08,1, 11.9,1,1, 13.203, 10567.777, 398.753, 52937.718 25/05/18,12:55:35,09,08,1, 11.9,1,1, 13.203, 10567.766, 398.720, 52937.650 25/05/18,12:55:35,10,08,1, 11.9,1,1, 13.203, 10567.752, 398.727, 52937.664 25/05/18,12:55:35,11,08,1, 11.9,1,1, 13.203, 10567.753, 398.725, 52937.793 25/05/18,12:55:35,12,08,1, 11.9,1,1, 13.203, 10567.762, 398.731, 52937.669 25/05/18,12:55:35,13,08,1, 11.9,1,1, 13.203, 10567.764, 398.735, 52937.666 25/05/18,12:55:35,14,08,1, 11.9,1,1, 13.203, 10567.758, 398.722, 52937.756 25/05/18,12:55:35,15,08,1, 11.9,1,1, 13.203, 10567.742, 398.734, 52937.745 25/05/18,12:55:35,16,08,1, 11.9,1,1, 13.203, 10567.729, 398.761, 52937.743 25/05/18,12:55:35,17,08,1, 11.9,1,1, 13.203, 10567.712, 398.720, 52937.667 25/05/18,12:55:35,18,08,1, 11.9,1,1, 13.203, 10567.691, 398.746, 52937.720 25/05/18,12:55:35,19,08,1, 11.9,1,1, 13.203, 10567.704, 398.738, 52937.766 25/05/18,12:55:36,00,08,1, 12.0,1,1, 13.200, 10567.698, 398.738, 52937.766 25/05/18,12:55:36,01,08,1, 12.0,1,1, 13.200, 10567.708, 398.757, 52937.757 25/05/18,12:55:36,02,08,1, 12.0,1,1, 13.200, 10567.701, 398.755, 52937.767 25/05/18,12:55:36,03,08,1, 12.0,1,1, 13.200, 10567.692, 398.795, 52937.722 25/05/18,12:55:36,04,08,1, 12.0,1,1, 13.200, 10567.663, 398.760, 52937.683 25/05/18,12:55:36,05,08,1, 12.0,1,1, 13.200, 10567.671, 398.747, 52937.696 25/05/18,12:55:36,06,08,1, 12.0,1,1, 13.200, 10567.662, 398.758, 52937.718 25/05/18,12:55:36,07,08,1, 12.0,1,1, 13.200, 10567.669, 398.772, 52937.777 25/05/18,12:55:36,08,08,1, 12.0,1,1, 13.200, 10567.647, 398.775, 52937.746 25/05/18,12:55:36,09,08,1, 12.0,1,1, 13.200, 10567.670, 398.785, 52937.774 25/05/18,12:55:36,10,08,1, 12.0,1,1, 13.200, 10567.650, 398.789, 52937.728 25/05/18,12:55:36,11,08,1, 12.0,1,1, 13.200, 10567.639, 398.784, 52937.716 25/05/18,12:55:36,12,08,1, 12.0,1,1, 13.200, 10567.615, 398.824, 52937.770 25/05/18,12:55:36,13,08,1, 12.0,1,1, 13.200, 10567.615, 398.797, 52937.737 25/05/18,12:55:36,14,08,1, 12.0,1,1, 13.200, 10567.640, 398.804, 52937.744 25/05/18,12:55:36,15,08,1, 12.0,1,1, 13.200, 10567.597, 398.801, 52937.805 25/05/18,12:55:36,16,08,1, 12.0,1,1, 13.200, 10567.606, 398.808, 52937.803 25/05/18,12:55:36,17,08,1, 12.0,1,1, 13.200, 10567.607, 398.825, 52937.797 25/05/18,12:55:36,18,08,1, 12.0,1,1, 13.200, 10567.585, 398.809, 52937.740 25/05/18,12:55:36,19,08,1, 12.0,1,1, 13.200, 10567.573, 398.792, 52937.791 25/05/18,12:55:37,00,08,1, 11.9,1,1, 13.201, 10567.565, 398.792, 52937.791 25/05/18,12:55:37,01,08,1, 11.9,1,1, 13.201, 10567.583, 398.834, 52937.759 25/05/18,12:55:37,02,08,1, 11.9,1,1, 13.201, 10567.552, 398.809, 52937.803 25/05/18,12:55:37,03,08,1, 11.9,1,1, 13.201, 10567.561, 398.819, 52937.746 25/05/18,12:55:37,04,08,1, 11.9,1,1, 13.201, 10567.536, 398.833, 52937.749 25/05/18,12:55:37,05,08,1, 11.9,1,1, 13.201, 10567.531, 398.819, 52937.881 25/05/18,12:55:37,06,08,1, 11.9,1,1, 13.201, 10567.543, 398.839, 52937.826 25/05/18,12:55:37,07,08,1, 11.9,1,1, 13.201, 10567.531, 398.849, 52937.729 25/05/18,12:55:37,08,08,1, 11.9,1,1, 13.201, 10567.541, 398.827, 52937.824 25/05/18,12:55:37,09,08,1, 11.9,1,1, 13.201, 10567.520, 398.853, 52937.849 25/05/18,12:55:37,10,08,1, 11.9,1,1, 13.201, 10567.511, 398.821, 52937.830 25/05/18,12:55:37,11,08,1, 11.9,1,1, 13.201, 10567.515, 398.850, 52937.859 25/05/18,12:55:37,12,08,1, 11.9,1,1, 13.201, 10567.497, 398.846, 52937.756 25/05/18,12:55:37,13,08,1, 11.9,1,1, 13.201, 10567.484, 398.850, 52937.804 25/05/18,12:55:37,14,08,1, 11.9,1,1, 13.201, 10567.469, 398.865, 52937.817 25/05/18,12:55:37,15,08,1, 11.9,1,1, 13.201, 10567.475, 398.863, 52937.831 25/05/18,12:55:37,16,08,1, 11.9,1,1, 13.201, 10567.461, 398.869, 52937.856 25/05/18,12:55:37,17,08,1, 11.9,1,1, 13.201, 10567.479, 398.860, 52937.837 25/05/18,12:55:37,18,08,1, 11.9,1,1, 13.201, 10567.449, 398.866, 52937.805 25/05/18,12:55:37,19,08,1, 11.9,1,1, 13.201, 10567.444, 398.889, 52937.876 25/05/18,12:55:38,00,08,1, 11.9,1,1, 13.199, 10567.440, 398.889, 52937.876 25/05/18,12:55:38,01,08,1, 11.9,1,1, 13.199, 10567.433, 398.881, 52937.889 25/05/18,12:55:38,02,08,1, 11.9,1,1, 13.199, 10567.447, 398.906, 52937.888 25/05/18,12:55:38,03,08,1, 11.9,1,1, 13.199, 10567.435, 398.892, 52937.828 25/05/18,12:55:38,04,08,1, 11.9,1,1, 13.199, 10567.425, 398.898, 52937.859 25/05/18,12:55:38,05,08,1, 11.9,1,1, 13.199, 10567.436, 398.897, 52937.880 25/05/18,12:55:38,06,08,1, 11.9,1,1, 13.199, 10567.417, 398.908, 52937.890 25/05/18,12:55:38,07,08,1, 11.9,1,1, 13.199, 10567.428, 398.915, 52937.881 25/05/18,12:55:38,08,08,1, 11.9,1,1, 13.199, 10567.418, 398.903, 52937.905 25/05/18,12:55:38,09,08,1, 11.9,1,1, 13.199, 10567.397, 398.905, 52937.870 25/05/18,12:55:38,10,08,1, 11.9,1,1, 13.199, 10567.401, 398.921, 52937.909 25/05/18,12:55:38,11,08,1, 11.9,1,1, 13.199, 10567.385, 398.907, 52937.845 25/05/18,12:55:38,12,08,1, 11.9,1,1, 13.199, 10567.372, 398.918, 52937.915 25/05/18,12:55:38,13,08,1, 11.9,1,1, 13.199, 10567.374, 398.925, 52937.848 25/05/18,12:55:38,14,08,1, 11.9,1,1, 13.199, 10567.378, 398.918, 52937.867 25/05/18,12:55:38,15,08,1, 11.9,1,1, 13.199, 10567.365, 398.941, 52937.896 25/05/18,12:55:38,16,08,1, 11.9,1,1, 13.199, 10567.357, 398.937, 52937.934 25/05/18,12:55:38,17,08,1, 11.9,1,1, 13.199, 10567.350, 398.939, 52937.880 25/05/18,12:55:38,18,08,1, 11.9,1,1, 13.199, 10567.363, 398.958, 52937.945 25/05/18,12:55:38,19,08,1, 11.9,1,1, 13.199, 10567.348, 398.961, 52937.856 25/05/18,12:55:39,00,08,1, 11.9,1,1, 13.200, 10567.340, 398.961, 52937.856 25/05/18,12:55:39,01,08,1, 11.9,1,1, 13.200, 10567.344, 398.975, 52937.863 25/05/18,12:55:39,02,08,1, 11.9,1,1, 13.200, 10567.320, 398.956, 52937.902 25/05/18,12:55:39,03,08,1, 11.9,1,1, 13.200, 10567.314, 398.983, 52937.898 25/05/18,12:55:39,04,08,1, 11.9,1,1, 13.200, 10567.304, 398.992, 52937.887 25/05/18,12:55:39,05,08,1, 11.9,1,1, 13.200, 10567.279, 398.994, 52937.910 25/05/18,12:55:39,06,08,1, 11.9,1,1, 13.200, 10567.300, 398.972, 52937.954 25/05/18,12:55:39,07,08,1, 11.9,1,1, 13.200, 10567.295, 398.995, 52937.925 25/05/18,12:55:39,08,08,1, 11.9,1,1, 13.200, 10567.292, 398.983, 52937.945 25/05/18,12:55:39,09,08,1, 11.9,1,1, 13.200, 10567.277, 398.977, 52937.849 25/05/18,12:55:39,10,08,1, 11.9,1,1, 13.200, 10567.273, 398.991, 52937.934 25/05/18,12:55:39,11,08,1, 11.9,1,1, 13.200, 10567.260, 398.957, 52937.878 25/05/18,12:55:39,12,08,1, 11.9,1,1, 13.200, 10567.257, 399.003, 52937.902 25/05/18,12:55:39,13,08,1, 11.9,1,1, 13.200, 10567.252, 398.987, 52938.014 25/05/18,12:55:39,14,08,1, 11.9,1,1, 13.200, 10567.248, 398.995, 52938.004 25/05/18,12:55:39,15,08,1, 11.9,1,1, 13.200, 10567.254, 399.017, 52938.028 25/05/18,12:55:39,16,08,1, 11.9,1,1, 13.200, 10567.236, 399.006, 52937.998 25/05/18,12:55:39,17,08,1, 11.9,1,1, 13.200, 10567.244, 399.007, 52937.936 25/05/18,12:55:39,18,08,1, 11.9,1,1, 13.200, 10567.243, 399.008, 52937.966 25/05/18,12:55:39,19,08,1, 11.9,1,1, 13.200, 10567.205, 399.018, 52937.973 25/05/18,12:55:40,00,08,1, 12.0,1,1, 13.201, 10567.198, 399.018, 52937.973 25/05/18,12:55:40,01,08,1, 12.0,1,1, 13.201, 10567.196, 399.040, 52938.034 25/05/18,12:55:40,02,08,1, 12.0,1,1, 13.201, 10567.207, 399.045, 52937.981 25/05/18,12:55:40,03,08,1, 12.0,1,1, 13.201, 10567.201, 399.040, 52938.038 25/05/18,12:55:40,04,08,1, 12.0,1,1, 13.201, 10567.190, 399.041, 52937.967 25/05/18,12:55:40,05,08,1, 12.0,1,1, 13.201, 10567.187, 399.046, 52937.962 25/05/18,12:55:40,06,08,1, 12.0,1,1, 13.201, 10567.191, 399.054, 52938.038 25/05/18,12:55:40,07,08,1, 12.0,1,1, 13.201, 10567.154, 399.046, 52937.975 25/05/18,12:55:40,08,08,1, 12.0,1,1, 13.201, 10567.166, 399.080, 52938.035 25/05/18,12:55:40,09,08,1, 12.0,1,1, 13.201, 10567.162, 399.075, 52937.987 25/05/18,12:55:40,10,08,1, 12.0,1,1, 13.201, 10567.123, 399.068, 52937.982 25/05/18,12:55:40,11,08,1, 12.0,1,1, 13.201, 10567.162, 399.094, 52938.022 25/05/18,12:55:40,12,08,1, 12.0,1,1, 13.201, 10567.112, 399.064, 52937.977 25/05/18,12:55:40,13,08,1, 12.0,1,1, 13.201, 10567.109, 399.071, 52937.972 25/05/18,12:55:40,14,08,1, 12.0,1,1, 13.201, 10567.095, 399.083, 52938.019 25/05/18,12:55:40,15,08,1, 12.0,1,1, 13.201, 10567.087, 399.082, 52938.058 25/05/18,12:55:40,16,08,1, 12.0,1,1, 13.201, 10567.103, 399.085, 52938.034 25/05/18,12:55:40,17,08,1, 12.0,1,1, 13.201, 10567.094, 399.086, 52938.076 25/05/18,12:55:40,18,08,1, 12.0,1,1, 13.201, 10567.083, 399.093, 52938.035 25/05/18,12:55:40,19,08,1, 12.0,1,1, 13.201, 10567.061, 399.117, 52938.040 25/05/18,12:55:41,00,09,1, 11.9,1,1, 13.201, 10567.056, 399.117, 52938.040 25/05/18,12:55:41,01,09,1, 11.9,1,1, 13.201, 10567.073, 399.109, 52938.061 25/05/18,12:55:41,02,09,1, 11.9,1,1, 13.201, 10567.037, 399.105, 52938.080 25/05/18,12:55:41,03,09,1, 11.9,1,1, 13.201, 10567.036, 399.123, 52938.039 25/05/18,12:55:41,04,09,1, 11.9,1,1, 13.201, 10567.040, 399.166, 52938.076 25/05/18,12:55:41,05,09,1, 11.9,1,1, 13.201, 10567.008, 399.109, 52938.110 25/05/18,12:55:41,06,09,1, 11.9,1,1, 13.201, 10567.024, 399.113, 52937.999 25/05/18,12:55:41,07,09,1, 11.9,1,1, 13.201, 10567.010, 399.139, 52938.028 25/05/18,12:55:41,08,09,1, 11.9,1,1, 13.201, 10567.010, 399.133, 52938.072 25/05/18,12:55:41,09,09,1, 11.9,1,1, 13.201, 10567.020, 399.150, 52938.053 25/05/18,12:55:41,10,09,1, 11.9,1,1, 13.201, 10567.001, 399.153, 52938.046 25/05/18,12:55:41,11,09,1, 11.9,1,1, 13.201, 10566.993, 399.141, 52938.060 25/05/18,12:55:41,12,09,1, 11.9,1,1, 13.201, 10567.001, 399.138, 52938.073 25/05/18,12:55:41,13,09,1, 11.9,1,1, 13.201, 10566.996, 399.141, 52938.029 25/05/18,12:55:41,14,09,1, 11.9,1,1, 13.201, 10567.001, 399.120, 52938.031 25/05/18,12:55:41,15,09,1, 11.9,1,1, 13.201, 10566.982, 399.156, 52938.023 25/05/18,12:55:41,16,09,1, 11.9,1,1, 13.201, 10566.981, 399.162, 52938.064 25/05/18,12:55:41,17,09,1, 11.9,1,1, 13.201, 10566.956, 399.153, 52938.010 25/05/18,12:55:41,18,09,1, 11.9,1,1, 13.201, 10566.961, 399.155, 52938.074 25/05/18,12:55:41,19,09,1, 11.9,1,1, 13.201, 10566.943, 399.138, 52938.075 25/05/18,12:55:42,00,09,1, 11.9,1,1, 13.201, 10566.939, 399.138, 52938.075 25/05/18,12:55:42,01,09,1, 11.9,1,1, 13.201, 10566.915, 399.161, 52938.068 25/05/18,12:55:42,02,09,1, 11.9,1,1, 13.201, 10566.935, 399.143, 52938.072 25/05/18,12:55:42,03,09,1, 11.9,1,1, 13.201, 10566.905, 399.184, 52938.050 25/05/18,12:55:42,04,09,1, 11.9,1,1, 13.201, 10566.922, 399.175, 52938.105 25/05/18,12:55:42,05,09,1, 11.9,1,1, 13.201, 10566.875, 399.149, 52938.075 25/05/18,12:55:42,06,09,1, 11.9,1,1, 13.201, 10566.876, 399.177, 52938.050 25/05/18,12:55:42,07,09,1, 11.9,1,1, 13.201, 10566.873, 399.173, 52938.148 25/05/18,12:55:42,08,09,1, 11.9,1,1, 13.201, 10566.852, 399.158, 52938.108 25/05/18,12:55:42,09,09,1, 11.9,1,1, 13.201, 10566.874, 399.175, 52938.037 25/05/18,12:55:42,10,09,1, 11.9,1,1, 13.201, 10566.845, 399.194, 52938.112 25/05/18,12:55:42,11,09,1, 11.9,1,1, 13.201, 10566.833, 399.208, 52938.061 25/05/18,12:55:42,12,09,1, 11.9,1,1, 13.201, 10566.827, 399.200, 52938.079 25/05/18,12:55:42,13,09,1, 11.9,1,1, 13.201, 10566.812, 399.212, 52938.082 25/05/18,12:55:42,14,09,1, 11.9,1,1, 13.201, 10566.826, 399.213, 52938.024 25/05/18,12:55:42,15,09,1, 11.9,1,1, 13.201, 10566.815, 399.179, 52938.043 25/05/18,12:55:42,16,09,1, 11.9,1,1, 13.201, 10566.826, 399.213, 52938.106 25/05/18,12:55:42,17,09,1, 11.9,1,1, 13.201, 10566.868, 399.216, 52938.077 25/05/18,12:55:42,18,09,1, 11.9,1,1, 13.201, 10566.821, 399.235, 52938.063 25/05/18,12:55:42,19,09,1, 11.9,1,1, 13.201, 10566.824, 399.243, 52938.112 25/05/18,12:55:43,00,09,1, 11.9,1,1, 13.199, 10566.822, 399.243, 52938.112 25/05/18,12:55:43,01,09,1, 11.9,1,1, 13.199, 10566.804, 399.234, 52938.099 25/05/18,12:55:43,02,09,1, 11.9,1,1, 13.199, 10566.791, 399.235, 52938.110 25/05/18,12:55:43,03,09,1, 11.9,1,1, 13.199, 10566.815, 399.230, 52938.080 25/05/18,12:55:43,04,09,1, 11.9,1,1, 13.199, 10566.800, 399.245, 52938.099 25/05/18,12:55:43,05,09,1, 11.9,1,1, 13.199, 10566.799, 399.239, 52938.186 25/05/18,12:55:43,06,09,1, 11.9,1,1, 13.199, 10566.781, 399.227, 52938.113 25/05/18,12:55:43,07,09,1, 11.9,1,1, 13.199, 10566.784, 399.213, 52938.112 25/05/18,12:55:43,08,09,1, 11.9,1,1, 13.199, 10566.785, 399.252, 52938.166 25/05/18,12:55:43,09,09,1, 11.9,1,1, 13.199, 10566.785, 399.250, 52938.085 25/05/18,12:55:43,10,09,1, 11.9,1,1, 13.199, 10566.782, 399.229, 52938.185 25/05/18,12:55:43,11,09,1, 11.9,1,1, 13.199, 10566.772, 399.236, 52938.096 25/05/18,12:55:43,12,09,1, 11.9,1,1, 13.199, 10566.769, 399.246, 52938.139 25/05/18,12:55:43,13,09,1, 11.9,1,1, 13.199, 10566.774, 399.234, 52938.104 25/05/18,12:55:43,14,09,1, 11.9,1,1, 13.199, 10566.718, 399.240, 52938.078 25/05/18,12:55:43,15,09,1, 11.9,1,1, 13.199, 10566.753, 399.223, 52938.110 25/05/18,12:55:43,16,09,1, 11.9,1,1, 13.199, 10566.743, 399.243, 52938.152 25/05/18,12:55:43,17,09,1, 11.9,1,1, 13.199, 10566.724, 399.265, 52938.158 25/05/18,12:55:43,18,09,1, 11.9,1,1, 13.199, 10566.718, 399.254, 52938.177 25/05/18,12:55:43,19,09,1, 11.9,1,1, 13.199, 10566.709, 399.240, 52938.128 25/05/18,12:55:44,00,09,1, 11.9,1,1, 13.200, 10566.705, 399.240, 52938.128 25/05/18,12:55:44,01,09,1, 11.9,1,1, 13.200, 10566.701, 399.251, 52938.154 25/05/18,12:55:44,02,09,1, 11.9,1,1, 13.200, 10566.652, 399.261, 52938.214 25/05/18,12:55:44,03,09,1, 11.9,1,1, 13.200, 10566.614, 399.267, 52938.220 25/05/18,12:55:44,04,09,1, 11.9,1,1, 13.200, 10566.623, 399.275, 52938.226 25/05/18,12:55:44,05,09,1, 11.9,1,1, 13.200, 10566.617, 399.301, 52938.375 25/05/18,12:55:44,06,09,1, 11.9,1,1, 13.200, 10566.670, 399.302, 52938.286 25/05/18,12:55:44,07,09,1, 11.9,1,1, 13.200, 10566.615, 399.306, 52938.211 25/05/18,12:55:44,08,09,1, 11.9,1,1, 13.200, 10566.623, 399.306, 52938.175 25/05/18,12:55:44,09,09,1, 11.9,1,1, 13.200, 10566.627, 399.304, 52938.186 25/05/18,12:55:44,10,09,1, 11.9,1,1, 13.200, 10566.604, 399.304, 52938.197 25/05/18,12:55:44,11,09,1, 11.9,1,1, 13.200, 10566.589, 399.320, 52938.203 25/05/18,12:55:44,12,09,1, 11.9,1,1, 13.200, 10566.592, 399.304, 52938.273 25/05/18,12:55:44,13,09,1, 11.9,1,1, 13.200, 10566.599, 399.308, 52938.169 25/05/18,12:55:44,14,09,1, 11.9,1,1, 13.200, 10566.579, 399.312, 52938.153 25/05/18,12:55:44,15,09,1, 11.9,1,1, 13.200, 10566.581, 399.313, 52938.241 25/05/18,12:55:44,16,09,1, 11.9,1,1, 13.200, 10566.588, 399.298, 52938.223 25/05/18,12:55:44,17,09,1, 11.9,1,1, 13.200, 10566.571, 399.323, 52938.195 25/05/18,12:55:44,18,09,1, 11.9,1,1, 13.200, 10566.567, 399.304, 52938.179 25/05/18,12:55:44,19,09,1, 11.9,1,1, 13.200, 10566.528, 399.315, 52938.443 25/05/18,12:55:45,00,09,1, 11.9,1,1, 13.197, 10566.522, 399.315, 52938.443 25/05/18,12:55:45,01,09,1, 11.9,1,1, 13.197, 10566.547, 399.335, 52938.198 25/05/18,12:55:45,02,09,1, 11.9,1,1, 13.197, 10566.539, 399.332, 52938.240 25/05/18,12:55:45,03,09,1, 11.9,1,1, 13.197, 10566.490, 399.318, 52938.219 25/05/18,12:55:45,04,09,1, 11.9,1,1, 13.197, 10566.521, 399.320, 52938.202 25/05/18,12:55:45,05,09,1, 11.9,1,1, 13.197, 10566.510, 399.337, 52938.307 25/05/18,12:55:45,06,09,1, 11.9,1,1, 13.197, 10566.499, 399.335, 52938.165 25/05/18,12:55:45,07,09,1, 11.9,1,1, 13.197, 10566.497, 399.336, 52938.254 25/05/18,12:55:45,08,09,1, 11.9,1,1, 13.197, 10566.502, 399.343, 52938.230 25/05/18,12:55:45,09,09,1, 11.9,1,1, 13.197, 10566.492, 399.341, 52938.199 25/05/18,12:55:45,10,09,1, 11.9,1,1, 13.197, 10566.471, 399.326, 52938.242 25/05/18,12:55:45,11,09,1, 11.9,1,1, 13.197, 10566.466, 399.351, 52938.208 25/05/18,12:55:45,12,09,1, 11.9,1,1, 13.197, 10566.478, 399.342, 52938.234 25/05/18,12:55:45,13,09,1, 11.9,1,1, 13.197, 10566.425, 399.356, 52938.299 25/05/18,12:55:45,14,09,1, 11.9,1,1, 13.197, 10566.457, 399.342, 52938.302 25/05/18,12:55:45,15,09,1, 11.9,1,1, 13.197, 10566.455, 399.344, 52938.217 25/05/18,12:55:45,16,09,1, 11.9,1,1, 13.197, 10566.437, 399.380, 52938.318 25/05/18,12:55:45,17,09,1, 11.9,1,1, 13.197, 10566.427, 399.369, 52938.256 25/05/18,12:55:45,18,09,1, 11.9,1,1, 13.197, 10566.435, 399.380, 52938.279 25/05/18,12:55:45,19,09,1, 11.9,1,1, 13.197, 10566.436, 399.388, 52938.272 25/05/18,12:55:46,00,10,1, 11.9,1,1, 13.203, 10566.430, 399.388, 52938.272 25/05/18,12:55:46,01,10,1, 11.9,1,1, 13.203, 10566.404, 399.381, 52938.290 25/05/18,12:55:46,02,10,1, 11.9,1,1, 13.203, 10566.402, 399.367, 52938.310 25/05/18,12:55:46,03,10,1, 11.9,1,1, 13.203, 10566.382, 399.363, 52938.230 25/05/18,12:55:46,04,10,1, 11.9,1,1, 13.203, 10566.397, 399.390, 52938.276 25/05/18,12:55:46,05,10,1, 11.9,1,1, 13.203, 10566.411, 399.388, 52938.223 25/05/18,12:55:46,06,10,1, 11.9,1,1, 13.203, 10566.385, 399.393, 52938.259 25/05/18,12:55:46,07,10,1, 11.9,1,1, 13.203, 10566.387, 399.376, 52938.266 25/05/18,12:55:46,08,10,1, 11.9,1,1, 13.203, 10566.374, 399.384, 52938.228 25/05/18,12:55:46,09,10,1, 11.9,1,1, 13.203, 10566.348, 399.398, 52938.297 25/05/18,12:55:46,10,10,1, 11.9,1,1, 13.203, 10566.333, 399.395, 52938.231 25/05/18,12:55:46,11,10,1, 11.9,1,1, 13.203, 10566.332, 399.385, 52938.289 25/05/18,12:55:46,12,10,1, 11.9,1,1, 13.203, 10566.336, 399.426, 52938.289 25/05/18,12:55:46,13,10,1, 11.9,1,1, 13.203, 10566.335, 399.418, 52938.243 25/05/18,12:55:46,14,10,1, 11.9,1,1, 13.203, 10566.303, 399.397, 52938.290 25/05/18,12:55:46,15,10,1, 11.9,1,1, 13.203, 10566.312, 399.403, 52938.247 25/05/18,12:55:46,16,10,1, 11.9,1,1, 13.203, 10566.287, 399.416, 52938.281 25/05/18,12:55:46,17,10,1, 11.9,1,1, 13.203, 10566.276, 399.410, 52938.291 25/05/18,12:55:46,18,10,1, 11.9,1,1, 13.203, 10566.293, 399.387, 52938.333 25/05/18,12:55:46,19,10,1, 11.9,1,1, 13.203, 10566.274, 399.394, 52938.339 25/05/18,12:55:47,00,09,1, 11.9,1,1, 13.197, 10566.272, 399.394, 52938.339 25/05/18,12:55:47,01,09,1, 11.9,1,1, 13.197, 10566.269, 399.416, 52938.284 25/05/18,12:55:47,02,09,1, 11.9,1,1, 13.197, 10566.246, 399.407, 52938.299 25/05/18,12:55:47,03,09,1, 11.9,1,1, 13.197, 10566.238, 399.426, 52938.345 25/05/18,12:55:47,04,09,1, 11.9,1,1, 13.197, 10566.233, 399.388, 52938.289 25/05/18,12:55:47,05,09,1, 11.9,1,1, 13.197, 10566.219, 399.392, 52938.273 25/05/18,12:55:47,06,09,1, 11.9,1,1, 13.197, 10566.237, 399.409, 52938.301 25/05/18,12:55:47,07,09,1, 11.9,1,1, 13.197, 10566.202, 399.404, 52938.309 25/05/18,12:55:47,08,09,1, 11.9,1,1, 13.197, 10566.199, 399.414, 52938.353 25/05/18,12:55:47,09,09,1, 11.9,1,1, 13.197, 10566.215, 399.420, 52938.339 25/05/18,12:55:47,10,09,1, 11.9,1,1, 13.197, 10566.195, 399.391, 52938.328 25/05/18,12:55:47,11,09,1, 11.9,1,1, 13.197, 10566.171, 399.410, 52938.317 25/05/18,12:55:47,12,09,1, 11.9,1,1, 13.197, 10566.148, 399.411, 52938.310 25/05/18,12:55:47,13,09,1, 11.9,1,1, 13.197, 10566.160, 399.416, 52938.286 25/05/18,12:55:47,14,09,1, 11.9,1,1, 13.197, 10566.133, 399.417, 52938.339 25/05/18,12:55:47,15,09,1, 11.9,1,1, 13.197, 10566.132, 399.403, 52938.360 25/05/18,12:55:47,16,09,1, 11.9,1,1, 13.197, 10566.144, 399.423, 52938.409 25/05/18,12:55:47,17,09,1, 11.9,1,1, 13.197, 10566.127, 399.399, 52938.284 25/05/18,12:55:47,18,09,1, 11.9,1,1, 13.197, 10566.132, 399.404, 52938.397 25/05/18,12:55:47,19,09,1, 11.9,1,1, 13.197, 10566.137, 399.380, 52938.328 25/05/18,12:55:48,00,08,1, 12.0,1,1, 13.201, 10566.130, 399.380, 52938.328 25/05/18,12:55:48,01,08,1, 12.0,1,1, 13.201, 10566.104, 399.391, 52938.349 25/05/18,12:55:48,02,08,1, 12.0,1,1, 13.201, 10566.064, 399.405, 52938.320 25/05/18,12:55:48,03,08,1, 12.0,1,1, 13.201, 10566.046, 399.408, 52938.351 25/05/18,12:55:48,04,08,1, 12.0,1,1, 13.201, 10566.078, 399.418, 52938.391 25/05/18,12:55:48,05,08,1, 12.0,1,1, 13.201, 10566.035, 399.389, 52938.322 25/05/18,12:55:48,06,08,1, 12.0,1,1, 13.201, 10566.027, 399.426, 52938.401 25/05/18,12:55:48,07,08,1, 12.0,1,1, 13.201, 10566.044, 399.388, 52938.323 25/05/18,12:55:48,08,08,1, 12.0,1,1, 13.201, 10566.042, 399.399, 52938.304 25/05/18,12:55:48,09,08,1, 12.0,1,1, 13.201, 10566.022, 399.401, 52938.380 25/05/18,12:55:48,10,08,1, 12.0,1,1, 13.201, 10566.034, 399.415, 52938.390 25/05/18,12:55:48,11,08,1, 12.0,1,1, 13.201, 10566.014, 399.375, 52938.381 25/05/18,12:55:48,12,08,1, 12.0,1,1, 13.201, 10565.987, 399.404, 52938.343 25/05/18,12:55:48,13,08,1, 12.0,1,1, 13.201, 10565.989, 399.403, 52938.324 25/05/18,12:55:48,14,08,1, 12.0,1,1, 13.201, 10565.993, 399.396, 52938.393 25/05/18,12:55:48,15,08,1, 12.0,1,1, 13.201, 10565.998, 399.408, 52938.416 25/05/18,12:55:48,16,08,1, 12.0,1,1, 13.201, 10565.998, 399.412, 52938.405 25/05/18,12:55:48,17,08,1, 12.0,1,1, 13.201, 10565.963, 399.387, 52938.362 25/05/18,12:55:48,18,08,1, 12.0,1,1, 13.201, 10565.959, 399.401, 52938.378 25/05/18,12:55:48,19,08,1, 12.0,1,1, 13.201, 10565.961, 399.365, 52938.310 25/05/18,12:55:49,00,08,1, 11.9,1,1, 13.202, 10565.954, 399.365, 52938.310 25/05/18,12:55:49,01,08,1, 11.9,1,1, 13.202, 10565.921, 399.398, 52938.376 25/05/18,12:55:49,02,08,1, 11.9,1,1, 13.202, 10565.889, 399.402, 52938.383 25/05/18,12:55:49,03,08,1, 11.9,1,1, 13.202, 10565.909, 399.393, 52938.468 25/05/18,12:55:49,04,08,1, 11.9,1,1, 13.202, 10565.888, 399.407, 52938.399 25/05/18,12:55:49,05,08,1, 11.9,1,1, 13.202, 10565.880, 399.392, 52938.406 25/05/18,12:55:49,06,08,1, 11.9,1,1, 13.202, 10565.882, 399.408, 52938.443 25/05/18,12:55:49,07,08,1, 11.9,1,1, 13.202, 10565.876, 399.398, 52938.434 25/05/18,12:55:49,08,08,1, 11.9,1,1, 13.202, 10565.867, 399.375, 52938.326 25/05/18,12:55:49,09,08,1, 11.9,1,1, 13.202, 10565.881, 399.401, 52938.463 25/05/18,12:55:49,10,08,1, 11.9,1,1, 13.202, 10565.846, 399.409, 52938.447 25/05/18,12:55:49,11,08,1, 11.9,1,1, 13.202, 10565.824, 399.393, 52938.435 25/05/18,12:55:49,12,08,1, 11.9,1,1, 13.202, 10565.833, 399.368, 52938.428 25/05/18,12:55:49,13,08,1, 11.9,1,1, 13.202, 10565.826, 399.375, 52938.389 25/05/18,12:55:49,14,08,1, 11.9,1,1, 13.202, 10565.777, 399.387, 52938.468 25/05/18,12:55:49,15,08,1, 11.9,1,1, 13.202, 10565.805, 399.382, 52938.436 25/05/18,12:55:49,16,08,1, 11.9,1,1, 13.202, 10565.801, 399.386, 52938.410 25/05/18,12:55:49,17,08,1, 11.9,1,1, 13.202, 10565.777, 399.375, 52938.419 25/05/18,12:55:49,18,08,1, 11.9,1,1, 13.202, 10565.765, 399.392, 52938.389 25/05/18,12:55:49,19,08,1, 11.9,1,1, 13.202, 10565.771, 399.375, 52938.379 25/05/18,12:55:50,00,08,1, 11.9,1,1, 13.204, 10565.763, 399.375, 52938.379 25/05/18,12:55:50,01,08,1, 11.9,1,1, 13.204, 10565.740, 399.394, 52938.392 25/05/18,12:55:50,02,08,1, 11.9,1,1, 13.204, 10565.742, 399.376, 52938.479 25/05/18,12:55:50,03,08,1, 11.9,1,1, 13.204, 10565.724, 399.369, 52938.380 25/05/18,12:55:50,04,08,1, 11.9,1,1, 13.204, 10565.743, 399.393, 52938.474 25/05/18,12:55:50,05,08,1, 11.9,1,1, 13.204, 10565.723, 399.369, 52938.402 25/05/18,12:55:50,06,08,1, 11.9,1,1, 13.204, 10565.729, 399.352, 52938.397 25/05/18,12:55:50,07,08,1, 11.9,1,1, 13.204, 10565.710, 399.379, 52938.457 25/05/18,12:55:50,08,08,1, 11.9,1,1, 13.204, 10565.702, 399.355, 52938.437 25/05/18,12:55:50,09,08,1, 11.9,1,1, 13.204, 10565.693, 399.315, 52938.367 25/05/18,12:55:50,10,08,1, 11.9,1,1, 13.204, 10565.693, 399.360, 52938.402 25/05/18,12:55:50,11,08,1, 11.9,1,1, 13.204, 10565.659, 399.354, 52938.431 25/05/18,12:55:50,12,08,1, 11.9,1,1, 13.204, 10565.668, 399.338, 52938.420 25/05/18,12:55:50,13,08,1, 11.9,1,1, 13.204, 10565.644, 399.370, 52938.519 25/05/18,12:55:50,14,08,1, 11.9,1,1, 13.204, 10565.630, 399.345, 52938.475 25/05/18,12:55:50,15,08,1, 11.9,1,1, 13.204, 10565.634, 399.374, 52938.486 25/05/18,12:55:50,16,08,1, 11.9,1,1, 13.204, 10565.645, 399.348, 52938.403 25/05/18,12:55:50,17,08,1, 11.9,1,1, 13.204, 10565.615, 399.372, 52938.469 25/05/18,12:55:50,18,08,1, 11.9,1,1, 13.204, 10565.594, 399.370, 52938.478 25/05/18,12:55:50,19,08,1, 11.9,1,1, 13.204, 10565.631, 399.355, 52938.414 25/05/18,12:55:51,00,08,1, 12.0,1,1, 13.199, 10565.629, 399.355, 52938.414 25/05/18,12:55:51,01,08,1, 12.0,1,1, 13.199, 10565.598, 399.336, 52938.376 25/05/18,12:55:51,02,08,1, 12.0,1,1, 13.199, 10565.572, 399.331, 52938.416 25/05/18,12:55:51,03,08,1, 12.0,1,1, 13.199, 10565.528, 399.339, 52938.476 25/05/18,12:55:51,04,08,1, 12.0,1,1, 13.199, 10565.540, 399.372, 52938.484 25/05/18,12:55:51,05,08,1, 12.0,1,1, 13.199, 10565.541, 399.329, 52938.492 25/05/18,12:55:51,06,08,1, 12.0,1,1, 13.199, 10565.542, 399.333, 52938.484 25/05/18,12:55:51,07,08,1, 12.0,1,1, 13.199, 10565.506, 399.324, 52938.434 25/05/18,12:55:51,08,08,1, 12.0,1,1, 13.199, 10565.504, 399.326, 52938.469 25/05/18,12:55:51,09,08,1, 12.0,1,1, 13.199, 10565.506, 399.314, 52938.424 25/05/18,12:55:51,10,08,1, 12.0,1,1, 13.199, 10565.439, 399.328, 52938.427 25/05/18,12:55:51,11,08,1, 12.0,1,1, 13.199, 10565.468, 399.337, 52938.422 25/05/18,12:55:51,12,08,1, 12.0,1,1, 13.199, 10565.442, 399.288, 52938.431 25/05/18,12:55:51,13,08,1, 12.0,1,1, 13.199, 10565.452, 399.290, 52938.476 25/05/18,12:55:51,14,08,1, 12.0,1,1, 13.199, 10565.419, 399.310, 52938.451 25/05/18,12:55:51,15,08,1, 12.0,1,1, 13.199, 10565.418, 399.303, 52938.482 25/05/18,12:55:51,16,08,1, 12.0,1,1, 13.199, 10565.443, 399.286, 52938.431 25/05/18,12:55:51,17,08,1, 12.0,1,1, 13.199, 10565.390, 399.299, 52938.415 25/05/18,12:55:51,18,08,1, 12.0,1,1, 13.199, 10565.380, 399.330, 52938.431 25/05/18,12:55:51,19,08,1, 12.0,1,1, 13.199, 10565.381, 399.300, 52938.482 25/05/18,12:55:52,00,08,1, 11.9,1,1, 13.202, 10565.379, 399.300, 52938.482 25/05/18,12:55:52,01,08,1, 11.9,1,1, 13.202, 10565.356, 399.289, 52938.425 25/05/18,12:55:52,02,08,1, 11.9,1,1, 13.202, 10565.331, 399.278, 52938.514 25/05/18,12:55:52,03,08,1, 11.9,1,1, 13.202, 10565.318, 399.289, 52938.456 25/05/18,12:55:52,04,08,1, 11.9,1,1, 13.202, 10565.342, 399.285, 52938.493 25/05/18,12:55:52,05,08,1, 11.9,1,1, 13.202, 10565.331, 399.302, 52938.469 25/05/18,12:55:52,06,08,1, 11.9,1,1, 13.202, 10565.300, 399.282, 52938.526 25/05/18,12:55:52,07,08,1, 11.9,1,1, 13.202, 10565.295, 399.271, 52938.483 25/05/18,12:55:52,08,08,1, 11.9,1,1, 13.202, 10565.313, 399.280, 52938.472 25/05/18,12:55:52,09,08,1, 11.9,1,1, 13.202, 10565.275, 399.248, 52938.516 25/05/18,12:55:52,10,08,1, 11.9,1,1, 13.202, 10565.244, 399.289, 52938.410 25/05/18,12:55:52,11,08,1, 11.9,1,1, 13.202, 10565.268, 399.277, 52938.497 25/05/18,12:55:52,12,08,1, 11.9,1,1, 13.202, 10565.260, 399.264, 52938.478 25/05/18,12:55:52,13,08,1, 11.9,1,1, 13.202, 10565.222, 399.228, 52938.446 25/05/18,12:55:52,14,08,1, 11.9,1,1, 13.202, 10565.229, 399.257, 52938.436 25/05/18,12:55:52,15,08,1, 11.9,1,1, 13.202, 10565.225, 399.258, 52938.533 25/05/18,12:55:52,16,08,1, 11.9,1,1, 13.202, 10565.217, 399.264, 52938.486 25/05/18,12:55:52,17,08,1, 11.9,1,1, 13.202, 10565.223, 399.256, 52938.512 25/05/18,12:55:52,18,08,1, 11.9,1,1, 13.202, 10565.201, 399.250, 52938.492 25/05/18,12:55:52,19,08,1, 11.9,1,1, 13.202, 10565.186, 399.251, 52938.481 25/05/18,12:55:53,00,08,1, 11.9,1,1, 13.198, 10565.178, 399.251, 52938.481 25/05/18,12:55:53,01,08,1, 11.9,1,1, 13.198, 10565.166, 399.241, 52938.477 25/05/18,12:55:53,02,08,1, 11.9,1,1, 13.198, 10565.145, 399.222, 52938.558 25/05/18,12:55:53,03,08,1, 11.9,1,1, 13.198, 10565.132, 399.214, 52938.460 25/05/18,12:55:53,04,08,1, 11.9,1,1, 13.198, 10565.150, 399.226, 52938.504 25/05/18,12:55:53,05,08,1, 11.9,1,1, 13.198, 10565.111, 399.221, 52938.536 25/05/18,12:55:53,06,08,1, 11.9,1,1, 13.198, 10565.110, 399.239, 52938.563 25/05/18,12:55:53,07,08,1, 11.9,1,1, 13.198, 10565.100, 399.230, 52938.476 25/05/18,12:55:53,08,08,1, 11.9,1,1, 13.198, 10565.090, 399.211, 52938.459 25/05/18,12:55:53,09,08,1, 11.9,1,1, 13.198, 10565.089, 399.208, 52938.512 25/05/18,12:55:53,10,08,1, 11.9,1,1, 13.198, 10565.070, 399.218, 52938.473 25/05/18,12:55:53,11,08,1, 11.9,1,1, 13.198, 10565.070, 399.222, 52938.498 25/05/18,12:55:53,12,08,1, 11.9,1,1, 13.198, 10565.057, 399.203, 52938.429 25/05/18,12:55:53,13,08,1, 11.9,1,1, 13.198, 10565.066, 399.205, 52938.573 25/05/18,12:55:53,14,08,1, 11.9,1,1, 13.198, 10565.040, 399.202, 52938.479 25/05/18,12:55:53,15,08,1, 11.9,1,1, 13.198, 10565.017, 399.194, 52938.484 25/05/18,12:55:53,16,08,1, 11.9,1,1, 13.198, 10565.023, 399.173, 52938.498 25/05/18,12:55:53,17,08,1, 11.9,1,1, 13.198, 10565.007, 399.196, 52938.522 25/05/18,12:55:53,18,08,1, 11.9,1,1, 13.198, 10564.982, 399.205, 52938.526 25/05/18,12:55:53,19,08,1, 11.9,1,1, 13.198, 10564.993, 399.204, 52938.492 25/05/18,12:55:54,00,09,1, 12.0,1,1, 13.203, 10564.986, 399.204, 52938.492 25/05/18,12:55:54,01,09,1, 12.0,1,1, 13.203, 10564.988, 399.196, 52938.522 25/05/18,12:55:54,02,09,1, 12.0,1,1, 13.203, 10564.965, 399.171, 52938.562 25/05/18,12:55:54,03,09,1, 12.0,1,1, 13.203, 10564.927, 399.172, 52938.579 25/05/18,12:55:54,04,09,1, 12.0,1,1, 13.203, 10564.934, 399.168, 52938.527 25/05/18,12:55:54,05,09,1, 12.0,1,1, 13.203, 10564.924, 399.156, 52938.527 25/05/18,12:55:54,06,09,1, 12.0,1,1, 13.203, 10564.887, 399.192, 52938.528 25/05/18,12:55:54,07,09,1, 12.0,1,1, 13.203, 10564.893, 399.183, 52938.583 25/05/18,12:55:54,08,09,1, 12.0,1,1, 13.203, 10564.916, 399.159, 52938.595 25/05/18,12:55:54,09,09,1, 12.0,1,1, 13.203, 10564.860, 399.156, 52938.512 25/05/18,12:55:54,10,09,1, 12.0,1,1, 13.203, 10564.880, 399.155, 52938.519 25/05/18,12:55:54,11,09,1, 12.0,1,1, 13.203, 10564.857, 399.195, 52938.610 25/05/18,12:55:54,12,09,1, 12.0,1,1, 13.203, 10564.846, 399.187, 52938.594 25/05/18,12:55:54,13,09,1, 12.0,1,1, 13.203, 10564.859, 399.164, 52938.563 25/05/18,12:55:54,14,09,1, 12.0,1,1, 13.203, 10564.828, 399.168, 52938.611 25/05/18,12:55:54,15,09,1, 12.0,1,1, 13.203, 10564.818, 399.135, 52938.606 25/05/18,12:55:54,16,09,1, 12.0,1,1, 13.203, 10564.835, 399.143, 52938.487 25/05/18,12:55:54,17,09,1, 12.0,1,1, 13.203, 10564.809, 399.139, 52938.520 25/05/18,12:55:54,18,09,1, 12.0,1,1, 13.203, 10564.803, 399.135, 52938.606 25/05/18,12:55:54,19,09,1, 12.0,1,1, 13.203, 10564.786, 399.151, 52938.527 25/05/18,12:55:55,00,08,1, 11.9,1,1, 13.204, 10564.786, 399.151, 52938.527 25/05/18,12:55:55,01,08,1, 11.9,1,1, 13.204, 10564.760, 399.143, 52938.640 25/05/18,12:55:55,02,08,1, 11.9,1,1, 13.204, 10564.748, 399.169, 52938.619 25/05/18,12:55:55,03,08,1, 11.9,1,1, 13.204, 10564.722, 399.139, 52938.572 25/05/18,12:55:55,04,08,1, 11.9,1,1, 13.204, 10564.714, 399.143, 52938.515 25/05/18,12:55:55,05,08,1, 11.9,1,1, 13.204, 10564.713, 399.131, 52938.531 25/05/18,12:55:55,06,08,1, 11.9,1,1, 13.204, 10564.712, 399.139, 52938.518 25/05/18,12:55:55,07,08,1, 11.9,1,1, 13.204, 10564.674, 399.148, 52938.615 25/05/18,12:55:55,08,08,1, 11.9,1,1, 13.204, 10564.663, 399.148, 52938.643 25/05/18,12:55:55,09,08,1, 11.9,1,1, 13.204, 10564.684, 399.122, 52938.599 25/05/18,12:55:55,10,08,1, 11.9,1,1, 13.204, 10564.657, 399.154, 52938.633 25/05/18,12:55:55,11,08,1, 11.9,1,1, 13.204, 10564.641, 399.132, 52938.532 25/05/18,12:55:55,12,08,1, 11.9,1,1, 13.204, 10564.624, 399.128, 52938.613 25/05/18,12:55:55,13,08,1, 11.9,1,1, 13.204, 10564.621, 399.132, 52938.619 25/05/18,12:55:55,14,08,1, 11.9,1,1, 13.204, 10564.619, 399.141, 52938.546 25/05/18,12:55:55,15,08,1, 11.9,1,1, 13.204, 10564.624, 399.122, 52938.602 25/05/18,12:55:55,16,08,1, 11.9,1,1, 13.204, 10564.616, 399.112, 52938.547 25/05/18,12:55:55,17,08,1, 11.9,1,1, 13.204, 10564.606, 399.113, 52938.517 25/05/18,12:55:55,18,08,1, 11.9,1,1, 13.204, 10564.604, 399.098, 52938.578 25/05/18,12:55:55,19,08,1, 11.9,1,1, 13.204, 10564.578, 399.098, 52938.579 25/05/18,12:55:56,00,09,1, 11.9,1,1, 13.205, 10564.578, 399.098, 52938.579 25/05/18,12:55:56,01,09,1, 11.9,1,1, 13.205, 10564.510, 399.138, 52938.664 25/05/18,12:55:56,02,09,1, 11.9,1,1, 13.205, 10564.546, 399.112, 52938.706 25/05/18,12:55:56,03,09,1, 11.9,1,1, 13.205, 10564.491, 399.109, 52938.592 25/05/18,12:55:56,04,09,1, 11.9,1,1, 13.205, 10564.478, 399.117, 52938.665 25/05/18,12:55:56,05,09,1, 11.9,1,1, 13.205, 10564.475, 399.118, 52938.661 25/05/18,12:55:56,06,09,1, 11.9,1,1, 13.205, 10564.456, 399.099, 52938.655 25/05/18,12:55:56,07,09,1, 11.9,1,1, 13.205, 10564.437, 399.093, 52938.629 25/05/18,12:55:56,08,09,1, 11.9,1,1, 13.205, 10564.445, 399.090, 52938.628 25/05/18,12:55:56,09,09,1, 11.9,1,1, 13.205, 10564.423, 399.089, 52938.556 25/05/18,12:55:56,10,09,1, 11.9,1,1, 13.205, 10564.413, 399.107, 52938.622 25/05/18,12:55:56,11,09,1, 11.9,1,1, 13.205, 10564.433, 399.109, 52938.625 25/05/18,12:55:56,12,09,1, 11.9,1,1, 13.205, 10564.383, 399.099, 52938.589 25/05/18,12:55:56,13,09,1, 11.9,1,1, 13.205, 10564.369, 399.081, 52938.564 25/05/18,12:55:56,14,09,1, 11.9,1,1, 13.205, 10564.391, 399.107, 52938.616 25/05/18,12:55:56,15,09,1, 11.9,1,1, 13.205, 10564.342, 399.087, 52938.596 25/05/18,12:55:56,16,09,1, 11.9,1,1, 13.205, 10564.358, 399.123, 52938.638 25/05/18,12:55:56,17,09,1, 11.9,1,1, 13.205, 10564.334, 399.118, 52938.574 25/05/18,12:55:56,18,09,1, 11.9,1,1, 13.205, 10564.320, 399.097, 52938.648 25/05/18,12:55:56,19,09,1, 11.9,1,1, 13.205, 10564.337, 399.089, 52938.657 25/05/18,12:55:57,00,09,1, 11.9,1,1, 13.202, 10564.336, 399.089, 52938.657 25/05/18,12:55:57,01,09,1, 11.9,1,1, 13.202, 10564.295, 399.072, 52938.656 25/05/18,12:55:57,02,09,1, 11.9,1,1, 13.202, 10564.291, 399.125, 52938.825 25/05/18,12:55:57,03,09,1, 11.9,1,1, 13.202, 10564.298, 399.126, 52938.912 25/05/18,12:55:57,04,09,1, 11.9,1,1, 13.202, 10564.283, 399.110, 52938.926 25/05/18,12:55:57,05,09,1, 11.9,1,1, 13.202, 10564.261, 399.121, 52938.959 25/05/18,12:55:57,06,09,1, 11.9,1,1, 13.202, 10564.264, 399.124, 52938.863 25/05/18,12:55:57,07,09,1, 11.9,1,1, 13.202, 10564.220, 399.121, 52938.912 25/05/18,12:55:57,08,09,1, 11.9,1,1, 13.202, 10564.204, 399.126, 52938.940 25/05/18,12:55:57,09,09,1, 11.9,1,1, 13.202, 10564.202, 399.135, 52938.971 25/05/18,12:55:57,10,09,1, 11.9,1,1, 13.202, 10564.211, 399.131, 52938.904 25/05/18,12:55:57,11,09,1, 11.9,1,1, 13.202, 10564.179, 399.116, 52938.980 25/05/18,12:55:57,12,09,1, 11.9,1,1, 13.202, 10564.171, 399.129, 52938.944 25/05/18,12:55:57,13,09,1, 11.9,1,1, 13.202, 10564.165, 399.112, 52938.920 25/05/18,12:55:57,14,09,1, 11.9,1,1, 13.202, 10564.186, 399.108, 52938.960 25/05/18,12:55:57,15,09,1, 11.9,1,1, 13.202, 10564.164, 399.114, 52938.947 25/05/18,12:55:57,16,09,1, 11.9,1,1, 13.202, 10564.116, 399.134, 52938.957 25/05/18,12:55:57,17,09,1, 11.9,1,1, 13.202, 10564.114, 399.122, 52938.879 25/05/18,12:55:57,18,09,1, 11.9,1,1, 13.202, 10564.102, 399.115, 52938.948 25/05/18,12:55:57,19,09,1, 11.9,1,1, 13.202, 10564.075, 399.116, 52938.954 25/05/18,12:55:58,00,09,1, 11.9,1,1, 13.201, 10564.069, 399.116, 52938.954 25/05/18,12:55:58,01,09,1, 11.9,1,1, 13.201, 10564.039, 399.087, 52938.973 25/05/18,12:55:58,02,09,1, 11.9,1,1, 13.201, 10564.040, 399.127, 52938.983 25/05/18,12:55:58,03,09,1, 11.9,1,1, 13.201, 10564.029, 399.088, 52938.965 25/05/18,12:55:58,04,09,1, 11.9,1,1, 13.201, 10563.989, 399.111, 52938.978 25/05/18,12:55:58,05,09,1, 11.9,1,1, 13.201, 10564.002, 399.101, 52938.963 25/05/18,12:55:58,06,09,1, 11.9,1,1, 13.201, 10563.994, 399.099, 52938.959 25/05/18,12:55:58,07,09,1, 11.9,1,1, 13.201, 10563.951, 399.132, 52938.944 25/05/18,12:55:58,08,09,1, 11.9,1,1, 13.201, 10563.990, 399.115, 52938.967 25/05/18,12:55:58,09,09,1, 11.9,1,1, 13.201, 10563.950, 399.095, 52938.954 25/05/18,12:55:58,10,09,1, 11.9,1,1, 13.201, 10563.963, 399.107, 52938.976 25/05/18,12:55:58,11,09,1, 11.9,1,1, 13.201, 10563.942, 399.116, 52939.024 25/05/18,12:55:58,12,09,1, 11.9,1,1, 13.201, 10563.904, 399.130, 52939.035 25/05/18,12:55:58,13,09,1, 11.9,1,1, 13.201, 10563.901, 399.127, 52939.038 25/05/18,12:55:58,14,09,1, 11.9,1,1, 13.201, 10563.903, 399.115, 52939.009 25/05/18,12:55:58,15,09,1, 11.9,1,1, 13.201, 10563.886, 399.110, 52938.954 25/05/18,12:55:58,16,09,1, 11.9,1,1, 13.201, 10563.854, 399.132, 52939.048 25/05/18,12:55:58,17,09,1, 11.9,1,1, 13.201, 10563.870, 399.106, 52938.992 25/05/18,12:55:58,18,09,1, 11.9,1,1, 13.201, 10563.849, 399.116, 52939.030 25/05/18,12:55:58,19,09,1, 11.9,1,1, 13.201, 10563.810, 399.133, 52939.013 25/05/18,12:55:59,00,09,1, 12.0,1,1, 13.203, 10563.810, 399.133, 52939.013 25/05/18,12:55:59,01,09,1, 12.0,1,1, 13.203, 10563.805, 399.132, 52939.008 25/05/18,12:55:59,02,09,1, 12.0,1,1, 13.203, 10563.782, 399.148, 52939.065 25/05/18,12:55:59,03,09,1, 12.0,1,1, 13.203, 10563.784, 399.157, 52939.076 25/05/18,12:55:59,04,09,1, 12.0,1,1, 13.203, 10563.747, 399.139, 52939.039 25/05/18,12:55:59,05,09,1, 12.0,1,1, 13.203, 10563.736, 399.133, 52938.993 25/05/18,12:55:59,06,09,1, 12.0,1,1, 13.203, 10563.732, 399.154, 52939.020 25/05/18,12:55:59,07,09,1, 12.0,1,1, 13.203, 10563.708, 399.136, 52939.022 25/05/18,12:55:59,08,09,1, 12.0,1,1, 13.203, 10563.683, 399.149, 52939.073 25/05/18,12:55:59,09,09,1, 12.0,1,1, 13.203, 10563.694, 399.134, 52939.087 25/05/18,12:55:59,10,09,1, 12.0,1,1, 13.203, 10563.693, 399.143, 52938.986 25/05/18,12:55:59,11,09,1, 12.0,1,1, 13.203, 10563.664, 399.145, 52939.056 25/05/18,12:55:59,12,09,1, 12.0,1,1, 13.203, 10563.640, 399.158, 52939.082 25/05/18,12:55:59,13,09,1, 12.0,1,1, 13.203, 10563.628, 399.164, 52939.028 25/05/18,12:55:59,14,09,1, 12.0,1,1, 13.203, 10563.625, 399.132, 52939.069 25/05/18,12:55:59,15,09,1, 12.0,1,1, 13.203, 10563.630, 399.145, 52939.075 25/05/18,12:55:59,16,09,1, 12.0,1,1, 13.203, 10563.577, 399.155, 52939.011 25/05/18,12:55:59,17,09,1, 12.0,1,1, 13.203, 10563.572, 399.131, 52939.044 25/05/18,12:55:59,18,09,1, 12.0,1,1, 13.203, 10563.555, 399.134, 52939.017 25/05/18,12:55:59,19,09,1, 12.0,1,1, 13.203, 10563.529, 399.147, 52939.095 25/05/18,12:56:00,00,09,1, 11.9,1,1, 13.201, 10563.526, 399.147, 52939.095 25/05/18,12:56:00,01,09,1, 11.9,1,1, 13.201, 10563.508, 399.160, 52939.029 25/05/18,12:56:00,02,09,1, 11.9,1,1, 13.201, 10563.478, 399.132, 52938.781 25/05/18,12:56:00,03,09,1, 11.9,1,1, 13.201, 10563.470, 399.138, 52938.891 25/05/18,12:56:00,04,09,1, 11.9,1,1, 13.201, 10563.477, 399.126, 52938.790 25/05/18,12:56:00,05,09,1, 11.9,1,1, 13.201, 10563.434, 399.114, 52938.824 25/05/18,12:56:00,06,09,1, 11.9,1,1, 13.201, 10563.402, 399.127, 52938.884 25/05/18,12:56:00,07,09,1, 11.9,1,1, 13.201, 10563.415, 399.129, 52938.793 25/05/18,12:56:00,08,09,1, 11.9,1,1, 13.201, 10563.379, 399.109, 52938.859 25/05/18,12:56:00,09,09,1, 11.9,1,1, 13.201, 10563.362, 399.145, 52938.851 25/05/18,12:56:00,10,09,1, 11.9,1,1, 13.201, 10563.340, 399.132, 52938.829 25/05/18,12:56:00,11,09,1, 11.9,1,1, 13.201, 10563.371, 399.137, 52938.896 25/05/18,12:56:00,12,09,1, 11.9,1,1, 13.201, 10563.309, 399.133, 52938.883 25/05/18,12:56:00,13,09,1, 11.9,1,1, 13.201, 10563.316, 399.118, 52938.865 25/05/18,12:56:00,14,09,1, 11.9,1,1, 13.201, 10563.301, 399.116, 52938.893 25/05/18,12:56:00,15,09,1, 11.9,1,1, 13.201, 10563.274, 399.134, 52938.873 25/05/18,12:56:00,16,09,1, 11.9,1,1, 13.201, 10563.249, 399.130, 52938.929 25/05/18,12:56:00,17,09,1, 11.9,1,1, 13.201, 10563.268, 399.108, 52938.854 25/05/18,12:56:00,18,09,1, 11.9,1,1, 13.201, 10563.246, 399.162, 52938.844 25/05/18,12:56:00,19,09,1, 11.9,1,1, 13.201, 10563.241, 399.147, 52938.848 25/05/18,12:56:01,00,09,1, 11.9,1,1, 13.204, 10563.234, 399.147, 52938.848 25/05/18,12:56:01,01,09,1, 11.9,1,1, 13.204, 10563.201, 399.138, 52938.826 25/05/18,12:56:01,02,09,1, 11.9,1,1, 13.204, 10563.188, 399.130, 52938.838 25/05/18,12:56:01,03,09,1, 11.9,1,1, 13.204, 10563.177, 399.161, 52938.950 25/05/18,12:56:01,04,09,1, 11.9,1,1, 13.204, 10563.156, 399.163, 52938.939 25/05/18,12:56:01,05,09,1, 11.9,1,1, 13.204, 10563.168, 399.151, 52938.897 25/05/18,12:56:01,06,09,1, 11.9,1,1, 13.204, 10563.140, 399.175, 52938.890 25/05/18,12:56:01,07,09,1, 11.9,1,1, 13.204, 10563.112, 399.157, 52938.939 25/05/18,12:56:01,08,09,1, 11.9,1,1, 13.204, 10563.095, 399.147, 52938.929 25/05/18,12:56:01,09,09,1, 11.9,1,1, 13.204, 10563.092, 399.162, 52938.958 25/05/18,12:56:01,10,09,1, 11.9,1,1, 13.204, 10563.074, 399.141, 52938.904 25/05/18,12:56:01,11,09,1, 11.9,1,1, 13.204, 10563.054, 399.188, 52938.975 25/05/18,12:56:01,12,09,1, 11.9,1,1, 13.204, 10563.056, 399.166, 52938.950 25/05/18,12:56:01,13,09,1, 11.9,1,1, 13.204, 10563.025, 399.177, 52938.928 25/05/18,12:56:01,14,09,1, 11.9,1,1, 13.204, 10563.021, 399.160, 52938.973 25/05/18,12:56:01,15,09,1, 11.9,1,1, 13.204, 10562.984, 399.175, 52938.924 25/05/18,12:56:01,16,09,1, 11.9,1,1, 13.204, 10562.986, 399.181, 52938.920 25/05/18,12:56:01,17,09,1, 11.9,1,1, 13.204, 10562.965, 399.188, 52938.920 25/05/18,12:56:01,18,09,1, 11.9,1,1, 13.204, 10562.947, 399.192, 52938.965 25/05/18,12:56:01,19,09,1, 11.9,1,1, 13.204, 10562.937, 399.212, 52938.982 25/05/18,12:56:02,00,09,1, 11.8,1,1, 13.201, 10562.934, 399.212, 52938.982 25/05/18,12:56:02,01,09,1, 11.8,1,1, 13.201, 10562.896, 399.210, 52938.999 25/05/18,12:56:02,02,09,1, 11.8,1,1, 13.201, 10562.847, 399.176, 52938.956 25/05/18,12:56:02,03,09,1, 11.8,1,1, 13.201, 10562.854, 399.185, 52938.937 25/05/18,12:56:02,04,09,1, 11.8,1,1, 13.201, 10562.812, 399.182, 52939.009 25/05/18,12:56:02,05,09,1, 11.8,1,1, 13.201, 10562.833, 399.184, 52938.967 25/05/18,12:56:02,06,09,1, 11.8,1,1, 13.201, 10562.798, 399.207, 52938.959 25/05/18,12:56:02,07,09,1, 11.8,1,1, 13.201, 10562.816, 399.205, 52939.008 25/05/18,12:56:02,08,09,1, 11.8,1,1, 13.201, 10562.785, 399.217, 52939.019 25/05/18,12:56:02,09,09,1, 11.8,1,1, 13.201, 10562.770, 399.182, 52938.954 25/05/18,12:56:02,10,09,1, 11.8,1,1, 13.201, 10562.736, 399.204, 52938.974 25/05/18,12:56:02,11,09,1, 11.8,1,1, 13.201, 10562.740, 399.215, 52938.928 25/05/18,12:56:02,12,09,1, 11.8,1,1, 13.201, 10562.702, 399.219, 52939.012 25/05/18,12:56:02,13,09,1, 11.8,1,1, 13.201, 10562.675, 399.223, 52938.950 25/05/18,12:56:02,14,09,1, 11.8,1,1, 13.201, 10562.665, 399.221, 52938.983 25/05/18,12:56:02,15,09,1, 11.8,1,1, 13.201, 10562.645, 399.225, 52938.946 25/05/18,12:56:02,16,09,1, 11.8,1,1, 13.201, 10562.617, 399.219, 52938.988 25/05/18,12:56:02,17,09,1, 11.8,1,1, 13.201, 10562.607, 399.227, 52938.997 25/05/18,12:56:02,18,09,1, 11.8,1,1, 13.201, 10562.594, 399.222, 52938.995 25/05/18,12:56:02,19,09,1, 11.8,1,1, 13.201, 10562.614, 399.226, 52938.979 25/05/18,12:56:03,00,09,1, 12.0,1,1, 13.206, 10562.608, 399.226, 52938.979 25/05/18,12:56:03,01,09,1, 12.0,1,1, 13.206, 10562.552, 399.243, 52938.957 25/05/18,12:56:03,02,09,1, 12.0,1,1, 13.206, 10562.537, 399.248, 52939.080 25/05/18,12:56:03,03,09,1, 12.0,1,1, 13.206, 10562.527, 399.244, 52938.984 25/05/18,12:56:03,04,09,1, 12.0,1,1, 13.206, 10562.487, 399.242, 52939.054 25/05/18,12:56:03,05,09,1, 12.0,1,1, 13.206, 10562.517, 399.249, 52938.982 25/05/18,12:56:03,06,09,1, 12.0,1,1, 13.206, 10562.472, 399.258, 52939.092 25/05/18,12:56:03,07,09,1, 12.0,1,1, 13.206, 10562.466, 399.236, 52939.044 25/05/18,12:56:03,08,09,1, 12.0,1,1, 13.206, 10562.450, 399.274, 52939.079 25/05/18,12:56:03,09,09,1, 12.0,1,1, 13.206, 10562.421, 399.272, 52939.071 25/05/18,12:56:03,10,09,1, 12.0,1,1, 13.206, 10562.393, 399.248, 52939.065 25/05/18,12:56:03,11,09,1, 12.0,1,1, 13.206, 10562.416, 399.279, 52939.028 25/05/18,12:56:03,12,09,1, 12.0,1,1, 13.206, 10562.380, 399.293, 52939.052 25/05/18,12:56:03,13,09,1, 12.0,1,1, 13.206, 10562.360, 399.272, 52939.008 25/05/18,12:56:03,14,09,1, 12.0,1,1, 13.206, 10562.348, 399.268, 52939.124 25/05/18,12:56:03,15,09,1, 12.0,1,1, 13.206, 10562.305, 399.265, 52939.064 25/05/18,12:56:03,16,09,1, 12.0,1,1, 13.206, 10562.296, 399.318, 52939.132 25/05/18,12:56:03,17,09,1, 12.0,1,1, 13.206, 10562.272, 399.284, 52939.024 25/05/18,12:56:03,18,09,1, 12.0,1,1, 13.206, 10562.257, 399.279, 52939.134 25/05/18,12:56:03,19,09,1, 12.0,1,1, 13.206, 10562.250, 399.295, 52939.069 25/05/18,12:56:04,00,09,1, 12.0,1,1, 13.201, 10562.249, 399.295, 52939.069 25/05/18,12:56:04,01,09,1, 12.0,1,1, 13.201, 10562.219, 399.296, 52939.151 25/05/18,12:56:04,02,09,1, 12.0,1,1, 13.201, 10562.215, 399.313, 52939.108 25/05/18,12:56:04,03,09,1, 12.0,1,1, 13.201, 10562.206, 399.318, 52939.077 25/05/18,12:56:04,04,09,1, 12.0,1,1, 13.201, 10562.192, 399.304, 52939.101 25/05/18,12:56:04,05,09,1, 12.0,1,1, 13.201, 10562.155, 399.306, 52939.038 25/05/18,12:56:04,06,09,1, 12.0,1,1, 13.201, 10562.119, 399.321, 52939.082 25/05/18,12:56:04,07,09,1, 12.0,1,1, 13.201, 10562.117, 399.333, 52939.119 25/05/18,12:56:04,08,09,1, 12.0,1,1, 13.201, 10562.121, 399.317, 52939.067 25/05/18,12:56:04,09,09,1, 12.0,1,1, 13.201, 10562.079, 399.325, 52939.047 25/05/18,12:56:04,10,09,1, 12.0,1,1, 13.201, 10562.075, 399.337, 52939.098 25/05/18,12:56:04,11,09,1, 12.0,1,1, 13.201, 10562.045, 399.335, 52939.064 25/05/18,12:56:04,12,09,1, 12.0,1,1, 13.201, 10562.015, 399.338, 52939.141 25/05/18,12:56:04,13,09,1, 12.0,1,1, 13.201, 10562.029, 399.330, 52939.107 25/05/18,12:56:04,14,09,1, 12.0,1,1, 13.201, 10561.992, 399.353, 52939.154 25/05/18,12:56:04,15,09,1, 12.0,1,1, 13.201, 10561.984, 399.339, 52939.160 25/05/18,12:56:04,16,09,1, 12.0,1,1, 13.201, 10561.976, 399.360, 52939.126 25/05/18,12:56:04,17,09,1, 12.0,1,1, 13.201, 10561.958, 399.382, 52939.240 25/05/18,12:56:04,18,09,1, 12.0,1,1, 13.201, 10561.914, 399.371, 52939.137 25/05/18,12:56:04,19,09,1, 12.0,1,1, 13.201, 10561.904, 399.398, 52939.193 25/05/18,12:56:05,00,09,1, 11.9,1,1, 13.202, 10561.899, 399.398, 52939.193 25/05/18,12:56:05,01,09,1, 11.9,1,1, 13.202, 10561.867, 399.365, 52939.132 25/05/18,12:56:05,02,09,1, 11.9,1,1, 13.202, 10561.857, 399.370, 52939.138 25/05/18,12:56:05,03,09,1, 11.9,1,1, 13.202, 10561.863, 399.360, 52939.147 25/05/18,12:56:05,04,09,1, 11.9,1,1, 13.202, 10561.822, 399.373, 52939.154 25/05/18,12:56:05,05,09,1, 11.9,1,1, 13.202, 10561.792, 399.379, 52939.157 25/05/18,12:56:05,06,09,1, 11.9,1,1, 13.202, 10561.790, 399.365, 52939.142 25/05/18,12:56:05,07,09,1, 11.9,1,1, 13.202, 10561.775, 399.382, 52939.181 25/05/18,12:56:05,08,09,1, 11.9,1,1, 13.202, 10561.783, 399.365, 52939.165 25/05/18,12:56:05,09,09,1, 11.9,1,1, 13.202, 10561.751, 399.393, 52939.129 25/05/18,12:56:05,10,09,1, 11.9,1,1, 13.202, 10561.729, 399.410, 52939.266 25/05/18,12:56:05,11,09,1, 11.9,1,1, 13.202, 10561.727, 399.415, 52939.229 25/05/18,12:56:05,12,09,1, 11.9,1,1, 13.202, 10561.717, 399.391, 52939.200 25/05/18,12:56:05,13,09,1, 11.9,1,1, 13.202, 10561.719, 399.399, 52939.228 25/05/18,12:56:05,14,09,1, 11.9,1,1, 13.202, 10561.685, 399.373, 52939.143 25/05/18,12:56:05,15,09,1, 11.9,1,1, 13.202, 10561.652, 399.390, 52939.279 25/05/18,12:56:05,16,09,1, 11.9,1,1, 13.202, 10561.641, 399.390, 52939.194 25/05/18,12:56:05,17,09,1, 11.9,1,1, 13.202, 10561.634, 399.377, 52939.189 25/05/18,12:56:05,18,09,1, 11.9,1,1, 13.202, 10561.612, 399.400, 52939.220 25/05/18,12:56:05,19,09,1, 11.9,1,1, 13.202, 10561.598, 399.388, 52939.175 25/05/18,12:56:06,00,09,1, 11.9,1,1, 13.202, 10561.590, 399.388, 52939.175 25/05/18,12:56:06,01,09,1, 11.9,1,1, 13.202, 10561.573, 399.401, 52939.278 25/05/18,12:56:06,02,09,1, 11.9,1,1, 13.202, 10561.543, 399.428, 52939.224 25/05/18,12:56:06,03,09,1, 11.9,1,1, 13.202, 10561.521, 399.396, 52939.235 25/05/18,12:56:06,04,09,1, 11.9,1,1, 13.202, 10561.531, 399.420, 52939.236 25/05/18,12:56:06,05,09,1, 11.9,1,1, 13.202, 10561.493, 399.416, 52939.204 25/05/18,12:56:06,06,09,1, 11.9,1,1, 13.202, 10561.457, 399.399, 52939.222 25/05/18,12:56:06,07,09,1, 11.9,1,1, 13.202, 10561.471, 399.409, 52939.218 25/05/18,12:56:06,08,09,1, 11.9,1,1, 13.202, 10561.438, 399.394, 52939.224 25/05/18,12:56:06,09,09,1, 11.9,1,1, 13.202, 10561.396, 399.431, 52939.244 25/05/18,12:56:06,10,09,1, 11.9,1,1, 13.202, 10561.403, 399.429, 52939.304 25/05/18,12:56:06,11,09,1, 11.9,1,1, 13.202, 10561.373, 399.398, 52939.199 25/05/18,12:56:06,12,09,1, 11.9,1,1, 13.202, 10561.370, 399.425, 52939.200 25/05/18,12:56:06,13,09,1, 11.9,1,1, 13.202, 10561.351, 399.418, 52939.212 25/05/18,12:56:06,14,09,1, 11.9,1,1, 13.202, 10561.337, 399.418, 52939.264 25/05/18,12:56:06,15,09,1, 11.9,1,1, 13.202, 10561.307, 399.423, 52939.228 25/05/18,12:56:06,16,09,1, 11.9,1,1, 13.202, 10561.272, 399.439, 52939.247 25/05/18,12:56:06,17,09,1, 11.9,1,1, 13.202, 10561.278, 399.459, 52939.201 25/05/18,12:56:06,18,09,1, 11.9,1,1, 13.202, 10561.240, 399.427, 52939.277 25/05/18,12:56:06,19,09,1, 11.9,1,1, 13.202, 10561.235, 399.433, 52939.275 25/05/18,12:56:07,00,09,1, 11.9,1,1, 13.204, 10561.231, 399.433, 52939.275 25/05/18,12:56:07,01,09,1, 11.9,1,1, 13.204, 10561.206, 399.433, 52939.325 25/05/18,12:56:07,02,09,1, 11.9,1,1, 13.204, 10561.188, 399.434, 52939.248 25/05/18,12:56:07,03,09,1, 11.9,1,1, 13.204, 10561.160, 399.456, 52939.328 25/05/18,12:56:07,04,09,1, 11.9,1,1, 13.204, 10561.121, 399.421, 52939.330 25/05/18,12:56:07,05,09,1, 11.9,1,1, 13.204, 10561.151, 399.471, 52939.311 25/05/18,12:56:07,06,09,1, 11.9,1,1, 13.204, 10561.103, 399.471, 52939.301 25/05/18,12:56:07,07,09,1, 11.9,1,1, 13.204, 10561.059, 399.454, 52939.365 25/05/18,12:56:07,08,09,1, 11.9,1,1, 13.204, 10561.065, 399.465, 52939.338 25/05/18,12:56:07,09,09,1, 11.9,1,1, 13.204, 10561.053, 399.443, 52939.318 25/05/18,12:56:07,10,09,1, 11.9,1,1, 13.204, 10561.036, 399.459, 52939.401 25/05/18,12:56:07,11,09,1, 11.9,1,1, 13.204, 10561.031, 399.469, 52939.262 25/05/18,12:56:07,12,09,1, 11.9,1,1, 13.204, 10561.006, 399.450, 52939.317 25/05/18,12:56:07,13,09,1, 11.9,1,1, 13.204, 10560.995, 399.430, 52939.308 25/05/18,12:56:07,14,09,1, 11.9,1,1, 13.204, 10560.970, 399.442, 52939.384 25/05/18,12:56:07,15,09,1, 11.9,1,1, 13.204, 10560.970, 399.438, 52939.295 25/05/18,12:56:07,16,09,1, 11.9,1,1, 13.204, 10560.934, 399.459, 52939.375 25/05/18,12:56:07,17,09,1, 11.9,1,1, 13.204, 10560.921, 399.450, 52939.310 25/05/18,12:56:07,18,09,1, 11.9,1,1, 13.204, 10560.908, 399.461, 52939.388 25/05/18,12:56:07,19,09,1, 11.9,1,1, 13.204, 10560.907, 399.476, 52939.363 25/05/18,12:56:08,00,09,1, 11.9,1,1, 13.202, 10560.906, 399.476, 52939.363 25/05/18,12:56:08,01,09,1, 11.9,1,1, 13.202, 10560.885, 399.430, 52939.340 25/05/18,12:56:08,02,09,1, 11.9,1,1, 13.202, 10560.866, 399.471, 52939.294 25/05/18,12:56:08,03,09,1, 11.9,1,1, 13.202, 10560.847, 399.439, 52939.312 25/05/18,12:56:08,04,09,1, 11.9,1,1, 13.202, 10560.855, 399.457, 52939.303 25/05/18,12:56:08,05,09,1, 11.9,1,1, 13.202, 10560.806, 399.478, 52939.367 25/05/18,12:56:08,06,09,1, 11.9,1,1, 13.202, 10560.758, 399.454, 52939.357 25/05/18,12:56:08,07,09,1, 11.9,1,1, 13.202, 10560.774, 399.477, 52939.400 25/05/18,12:56:08,08,09,1, 11.9,1,1, 13.202, 10560.731, 399.451, 52939.358 25/05/18,12:56:08,09,09,1, 11.9,1,1, 13.202, 10560.746, 399.456, 52939.325 25/05/18,12:56:08,10,09,1, 11.9,1,1, 13.202, 10560.744, 399.470, 52939.386 25/05/18,12:56:08,11,09,1, 11.9,1,1, 13.202, 10560.718, 399.468, 52939.410 25/05/18,12:56:08,12,09,1, 11.9,1,1, 13.202, 10560.695, 399.461, 52939.308 25/05/18,12:56:08,13,09,1, 11.9,1,1, 13.202, 10560.680, 399.490, 52939.423 25/05/18,12:56:08,14,09,1, 11.9,1,1, 13.202, 10560.663, 399.469, 52939.438 25/05/18,12:56:08,15,09,1, 11.9,1,1, 13.202, 10560.642, 399.464, 52939.377 25/05/18,12:56:08,16,09,1, 11.9,1,1, 13.202, 10560.667, 399.452, 52939.401 25/05/18,12:56:08,17,09,1, 11.9,1,1, 13.202, 10560.617, 399.465, 52939.366 25/05/18,12:56:08,18,09,1, 11.9,1,1, 13.202, 10560.595, 399.476, 52939.462 25/05/18,12:56:08,19,09,1, 11.9,1,1, 13.202, 10560.596, 399.469, 52939.409 25/05/18,12:56:09,00,08,1, 11.9,1,1, 13.203, 10560.589, 399.469, 52939.409 25/05/18,12:56:09,01,08,1, 11.9,1,1, 13.203, 10560.581, 399.470, 52939.374 25/05/18,12:56:09,02,08,1, 11.9,1,1, 13.203, 10560.553, 399.435, 52939.369 25/05/18,12:56:09,03,08,1, 11.9,1,1, 13.203, 10560.550, 399.479, 52939.375 25/05/18,12:56:09,04,08,1, 11.9,1,1, 13.203, 10560.508, 399.450, 52939.354 25/05/18,12:56:09,05,08,1, 11.9,1,1, 13.203, 10560.511, 399.463, 52939.380 25/05/18,12:56:09,06,08,1, 11.9,1,1, 13.203, 10560.511, 399.479, 52939.376 25/05/18,12:56:09,07,08,1, 11.9,1,1, 13.203, 10560.493, 399.448, 52939.367 25/05/18,12:56:09,08,08,1, 11.9,1,1, 13.203, 10560.480, 399.478, 52939.410 25/05/18,12:56:09,09,08,1, 11.9,1,1, 13.203, 10560.460, 399.466, 52939.284 25/05/18,12:56:09,10,08,1, 11.9,1,1, 13.203, 10560.408, 399.480, 52939.437 25/05/18,12:56:09,11,08,1, 11.9,1,1, 13.203, 10560.445, 399.473, 52939.461 25/05/18,12:56:09,12,08,1, 11.9,1,1, 13.203, 10560.418, 399.442, 52939.433 25/05/18,12:56:09,13,08,1, 11.9,1,1, 13.203, 10560.406, 399.477, 52939.413 25/05/18,12:56:09,14,08,1, 11.9,1,1, 13.203, 10560.372, 399.468, 52939.417 25/05/18,12:56:09,15,08,1, 11.9,1,1, 13.203, 10560.373, 399.458, 52939.370 25/05/18,12:56:09,16,08,1, 11.9,1,1, 13.203, 10560.364, 399.457, 52939.417 25/05/18,12:56:09,17,08,1, 11.9,1,1, 13.203, 10560.345, 399.458, 52939.449 25/05/18,12:56:09,18,08,1, 11.9,1,1, 13.203, 10560.339, 399.447, 52939.411 25/05/18,12:56:09,19,08,1, 11.9,1,1, 13.203, 10560.300, 399.451, 52939.380 25/05/18,12:56:10,00,08,1, 11.9,1,1, 13.202, 10560.297, 399.451, 52939.380 25/05/18,12:56:10,01,08,1, 11.9,1,1, 13.202, 10560.277, 399.449, 52939.390 25/05/18,12:56:10,02,08,1, 11.9,1,1, 13.202, 10560.281, 399.454, 52939.356 25/05/18,12:56:10,03,08,1, 11.9,1,1, 13.202, 10560.245, 399.443, 52939.374 25/05/18,12:56:10,04,08,1, 11.9,1,1, 13.202, 10560.268, 399.436, 52939.440 25/05/18,12:56:10,05,08,1, 11.9,1,1, 13.202, 10560.221, 399.445, 52939.440 25/05/18,12:56:10,06,08,1, 11.9,1,1, 13.202, 10560.212, 399.438, 52939.377 25/05/18,12:56:10,07,08,1, 11.9,1,1, 13.202, 10560.226, 399.420, 52939.389 25/05/18,12:56:10,08,08,1, 11.9,1,1, 13.202, 10560.208, 399.441, 52939.389 25/05/18,12:56:10,09,08,1, 11.9,1,1, 13.202, 10560.168, 399.418, 52939.396 25/05/18,12:56:10,10,08,1, 11.9,1,1, 13.202, 10560.154, 399.451, 52939.451 25/05/18,12:56:10,11,08,1, 11.9,1,1, 13.202, 10560.147, 399.414, 52939.376 25/05/18,12:56:10,12,08,1, 11.9,1,1, 13.202, 10560.120, 399.429, 52939.407 25/05/18,12:56:10,13,08,1, 11.9,1,1, 13.202, 10560.126, 399.418, 52939.392 25/05/18,12:56:10,14,08,1, 11.9,1,1, 13.202, 10560.083, 399.414, 52939.357 25/05/18,12:56:10,15,08,1, 11.9,1,1, 13.202, 10560.084, 399.415, 52939.472 25/05/18,12:56:10,16,08,1, 11.9,1,1, 13.202, 10560.081, 399.437, 52939.398 25/05/18,12:56:10,17,08,1, 11.9,1,1, 13.202, 10560.039, 399.417, 52939.377 25/05/18,12:56:10,18,08,1, 11.9,1,1, 13.202, 10560.046, 399.428, 52939.469 25/05/18,12:56:10,19,08,1, 11.9,1,1, 13.202, 10560.003, 399.387, 52939.378 25/05/18,12:56:11,00,09,1, 11.9,1,1, 13.203, 10559.996, 399.387, 52939.378 25/05/18,12:56:11,01,09,1, 11.9,1,1, 13.203, 10559.978, 399.403, 52939.440 25/05/18,12:56:11,02,09,1, 11.9,1,1, 13.203, 10559.997, 399.396, 52939.412 25/05/18,12:56:11,03,09,1, 11.9,1,1, 13.203, 10559.956, 399.401, 52939.416 25/05/18,12:56:11,04,09,1, 11.9,1,1, 13.203, 10559.947, 399.401, 52939.427 25/05/18,12:56:11,05,09,1, 11.9,1,1, 13.203, 10559.917, 399.374, 52939.505 25/05/18,12:56:11,06,09,1, 11.9,1,1, 13.203, 10559.910, 399.384, 52939.465 25/05/18,12:56:11,07,09,1, 11.9,1,1, 13.203, 10559.875, 399.380, 52939.434 25/05/18,12:56:11,08,09,1, 11.9,1,1, 13.203, 10559.865, 399.365, 52939.453 25/05/18,12:56:11,09,09,1, 11.9,1,1, 13.203, 10559.884, 399.351, 52939.426 25/05/18,12:56:11,10,09,1, 11.9,1,1, 13.203, 10559.852, 399.364, 52939.397 25/05/18,12:56:11,11,09,1, 11.9,1,1, 13.203, 10559.841, 399.354, 52939.377 25/05/18,12:56:11,12,09,1, 11.9,1,1, 13.203, 10559.833, 399.348, 52939.436 25/05/18,12:56:11,13,09,1, 11.9,1,1, 13.203, 10559.797, 399.335, 52939.455 25/05/18,12:56:11,14,09,1, 11.9,1,1, 13.203, 10559.802, 399.359, 52939.420 25/05/18,12:56:11,15,09,1, 11.9,1,1, 13.203, 10559.782, 399.319, 52939.394 25/05/18,12:56:11,16,09,1, 11.9,1,1, 13.203, 10559.775, 399.308, 52939.390 25/05/18,12:56:11,17,09,1, 11.9,1,1, 13.203, 10559.756, 399.327, 52939.485 25/05/18,12:56:11,18,09,1, 11.9,1,1, 13.203, 10559.750, 399.306, 52939.463 25/05/18,12:56:11,19,09,1, 11.9,1,1, 13.203, 10559.728, 399.324, 52939.457 25/05/18,12:56:12,00,09,1, 11.9,1,1, 13.202, 10559.721, 399.324, 52939.457 25/05/18,12:56:12,01,09,1, 11.9,1,1, 13.202, 10559.687, 399.321, 52939.480 25/05/18,12:56:12,02,09,1, 11.9,1,1, 13.202, 10559.678, 399.307, 52939.416 25/05/18,12:56:12,03,09,1, 11.9,1,1, 13.202, 10559.673, 399.297, 52939.371 25/05/18,12:56:12,04,09,1, 11.9,1,1, 13.202, 10559.659, 399.278, 52939.382 25/05/18,12:56:12,05,09,1, 11.9,1,1, 13.202, 10559.634, 399.283, 52939.453 25/05/18,12:56:12,06,09,1, 11.9,1,1, 13.202, 10559.603, 399.276, 52939.401 25/05/18,12:56:12,07,09,1, 11.9,1,1, 13.202, 10559.612, 399.282, 52939.418 25/05/18,12:56:12,08,09,1, 11.9,1,1, 13.202, 10559.583, 399.256, 52939.405 25/05/18,12:56:12,09,09,1, 11.9,1,1, 13.202, 10559.572, 399.274, 52939.388 25/05/18,12:56:12,10,09,1, 11.9,1,1, 13.202, 10559.576, 399.241, 52939.443 25/05/18,12:56:12,11,09,1, 11.9,1,1, 13.202, 10559.572, 399.254, 52939.405 25/05/18,12:56:12,12,09,1, 11.9,1,1, 13.202, 10559.535, 399.268, 52939.447 25/05/18,12:56:12,13,09,1, 11.9,1,1, 13.202, 10559.503, 399.257, 52939.337 25/05/18,12:56:12,14,09,1, 11.9,1,1, 13.202, 10559.488, 399.260, 52939.427 25/05/18,12:56:12,15,09,1, 11.9,1,1, 13.202, 10559.453, 399.222, 52939.479 25/05/18,12:56:12,16,09,1, 11.9,1,1, 13.202, 10559.465, 399.212, 52939.433 25/05/18,12:56:12,17,09,1, 11.9,1,1, 13.202, 10559.432, 399.216, 52939.446 25/05/18,12:56:12,18,09,1, 11.9,1,1, 13.202, 10559.444, 399.215, 52939.471 25/05/18,12:56:12,19,09,1, 11.9,1,1, 13.202, 10559.424, 399.168, 52939.358 25/05/18,12:56:13,00,09,1, 11.9,1,1, 13.203, 10559.421, 399.168, 52939.358 25/05/18,12:56:13,01,09,1, 11.9,1,1, 13.203, 10559.359, 399.192, 52939.386 25/05/18,12:56:13,02,09,1, 11.9,1,1, 13.203, 10559.377, 399.178, 52939.422 25/05/18,12:56:13,03,09,1, 11.9,1,1, 13.203, 10559.330, 399.208, 52939.400 25/05/18,12:56:13,04,09,1, 11.9,1,1, 13.203, 10559.317, 399.168, 52939.507 25/05/18,12:56:13,05,09,1, 11.9,1,1, 13.203, 10559.302, 399.181, 52939.489 25/05/18,12:56:13,06,09,1, 11.9,1,1, 13.203, 10559.332, 399.184, 52939.501 25/05/18,12:56:13,07,09,1, 11.9,1,1, 13.203, 10559.253, 399.167, 52939.383 25/05/18,12:56:13,08,09,1, 11.9,1,1, 13.203, 10559.245, 399.148, 52939.366 25/05/18,12:56:13,09,09,1, 11.9,1,1, 13.203, 10559.229, 399.130, 52939.364 25/05/18,12:56:13,10,09,1, 11.9,1,1, 13.203, 10559.201, 399.148, 52939.455 25/05/18,12:56:13,11,09,1, 11.9,1,1, 13.203, 10559.224, 399.168, 52939.455 25/05/18,12:56:13,12,09,1, 11.9,1,1, 13.203, 10559.185, 399.121, 52939.432 25/05/18,12:56:13,13,09,1, 11.9,1,1, 13.203, 10559.171, 399.130, 52939.452 25/05/18,12:56:13,14,09,1, 11.9,1,1, 13.203, 10559.185, 399.108, 52939.400 25/05/18,12:56:13,15,09,1, 11.9,1,1, 13.203, 10559.151, 399.110, 52939.431 25/05/18,12:56:13,16,09,1, 11.9,1,1, 13.203, 10559.147, 399.096, 52939.366 25/05/18,12:56:13,17,09,1, 11.9,1,1, 13.203, 10559.105, 399.086, 52939.394 25/05/18,12:56:13,18,09,1, 11.9,1,1, 13.203, 10559.096, 399.096, 52939.377 25/05/18,12:56:13,19,09,1, 11.9,1,1, 13.203, 10559.083, 399.092, 52939.447 25/05/18,12:56:14,00,09,1, 12.0,1,1, 13.201, 10559.078, 399.092, 52939.447 25/05/18,12:56:14,01,09,1, 12.0,1,1, 13.201, 10559.066, 399.083, 52939.399 25/05/18,12:56:14,02,09,1, 12.0,1,1, 13.201, 10559.043, 399.094, 52939.397 25/05/18,12:56:14,03,09,1, 12.0,1,1, 13.201, 10559.024, 399.067, 52939.390 25/05/18,12:56:14,04,09,1, 12.0,1,1, 13.201, 10558.983, 399.097, 52939.381 25/05/18,12:56:14,05,09,1, 12.0,1,1, 13.201, 10558.994, 399.056, 52939.343 25/05/18,12:56:14,06,09,1, 12.0,1,1, 13.201, 10558.984, 399.049, 52939.342 25/05/18,12:56:14,07,09,1, 12.0,1,1, 13.201, 10558.939, 399.086, 52939.386 25/05/18,12:56:14,08,09,1, 12.0,1,1, 13.201, 10558.942, 399.059, 52939.382 25/05/18,12:56:14,09,09,1, 12.0,1,1, 13.201, 10558.929, 399.040, 52939.398 25/05/18,12:56:14,10,09,1, 12.0,1,1, 13.201, 10558.892, 399.062, 52939.408 25/05/18,12:56:14,11,09,1, 12.0,1,1, 13.201, 10558.884, 399.048, 52939.396 25/05/18,12:56:14,12,09,1, 12.0,1,1, 13.201, 10558.844, 399.043, 52939.534 25/05/18,12:56:14,13,09,1, 12.0,1,1, 13.201, 10558.852, 399.027, 52939.384 25/05/18,12:56:14,14,09,1, 12.0,1,1, 13.201, 10558.805, 399.031, 52939.362 25/05/18,12:56:14,15,09,1, 12.0,1,1, 13.201, 10558.819, 399.023, 52939.372 25/05/18,12:56:14,16,09,1, 12.0,1,1, 13.201, 10558.804, 399.002, 52939.377 25/05/18,12:56:14,17,09,1, 12.0,1,1, 13.201, 10558.782, 399.030, 52939.290 25/05/18,12:56:14,18,09,1, 12.0,1,1, 13.201, 10558.779, 398.999, 52939.392 25/05/18,12:56:14,19,09,1, 12.0,1,1, 13.201, 10558.752, 398.991, 52939.286 25/05/18,12:56:15,00,09,1, 12.0,1,1, 13.202, 10558.745, 398.991, 52939.286 25/05/18,12:56:15,01,09,1, 12.0,1,1, 13.202, 10558.703, 398.996, 52939.363 25/05/18,12:56:15,02,09,1, 12.0,1,1, 13.202, 10558.704, 398.987, 52939.330 25/05/18,12:56:15,03,09,1, 12.0,1,1, 13.202, 10558.688, 398.979, 52939.314 25/05/18,12:56:15,04,09,1, 12.0,1,1, 13.202, 10558.693, 398.956, 52939.300 25/05/18,12:56:15,05,09,1, 12.0,1,1, 13.202, 10558.658, 398.947, 52939.329 25/05/18,12:56:15,06,09,1, 12.0,1,1, 13.202, 10558.623, 398.934, 52939.287 25/05/18,12:56:15,07,09,1, 12.0,1,1, 13.202, 10558.620, 398.927, 52939.323 25/05/18,12:56:15,08,09,1, 12.0,1,1, 13.202, 10558.582, 398.943, 52939.313 25/05/18,12:56:15,09,09,1, 12.0,1,1, 13.202, 10558.592, 398.935, 52939.344 25/05/18,12:56:15,10,09,1, 12.0,1,1, 13.202, 10558.574, 398.920, 52939.371 25/05/18,12:56:15,11,09,1, 12.0,1,1, 13.202, 10558.551, 398.931, 52939.304 25/05/18,12:56:15,12,09,1, 12.0,1,1, 13.202, 10558.525, 398.904, 52939.396 25/05/18,12:56:15,13,09,1, 12.0,1,1, 13.202, 10558.487, 398.919, 52939.395 25/05/18,12:56:15,14,09,1, 12.0,1,1, 13.202, 10558.502, 398.901, 52939.375 25/05/18,12:56:15,15,09,1, 12.0,1,1, 13.202, 10558.521, 398.903, 52939.332 25/05/18,12:56:15,16,09,1, 12.0,1,1, 13.202, 10558.477, 398.908, 52939.391 25/05/18,12:56:15,17,09,1, 12.0,1,1, 13.202, 10558.464, 398.919, 52939.277 25/05/18,12:56:15,18,09,1, 12.0,1,1, 13.202, 10558.424, 398.897, 52939.419 25/05/18,12:56:15,19,09,1, 12.0,1,1, 13.202, 10558.417, 398.887, 52939.308 25/05/18,12:56:16,00,09,1, 11.9,1,1, 13.198, 10558.411, 398.887, 52939.308 25/05/18,12:56:16,01,09,1, 11.9,1,1, 13.198, 10558.388, 398.856, 52939.308 25/05/18,12:56:16,02,09,1, 11.9,1,1, 13.198, 10558.353, 398.875, 52939.395 25/05/18,12:56:16,03,09,1, 11.9,1,1, 13.198, 10558.322, 398.856, 52939.347 25/05/18,12:56:16,04,09,1, 11.9,1,1, 13.198, 10558.335, 398.854, 52939.330 25/05/18,12:56:16,05,09,1, 11.9,1,1, 13.198, 10558.280, 398.858, 52939.298 25/05/18,12:56:16,06,09,1, 11.9,1,1, 13.198, 10558.283, 398.848, 52939.256 25/05/18,12:56:16,07,09,1, 11.9,1,1, 13.198, 10558.265, 398.853, 52939.394 25/05/18,12:56:16,08,09,1, 11.9,1,1, 13.198, 10558.254, 398.848, 52939.351 25/05/18,12:56:16,09,09,1, 11.9,1,1, 13.198, 10558.230, 398.815, 52939.301 25/05/18,12:56:16,10,09,1, 11.9,1,1, 13.198, 10558.206, 398.806, 52939.340 25/05/18,12:56:16,11,09,1, 11.9,1,1, 13.198, 10558.190, 398.805, 52939.389 25/05/18,12:56:16,12,09,1, 11.9,1,1, 13.198, 10558.201, 398.817, 52939.295 25/05/18,12:56:16,13,09,1, 11.9,1,1, 13.198, 10558.175, 398.807, 52939.342 25/05/18,12:56:16,14,09,1, 11.9,1,1, 13.198, 10558.180, 398.784, 52939.380 25/05/18,12:56:16,15,09,1, 11.9,1,1, 13.198, 10558.136, 398.800, 52939.322 25/05/18,12:56:16,16,09,1, 11.9,1,1, 13.198, 10558.129, 398.778, 52939.264 25/05/18,12:56:16,17,09,1, 11.9,1,1, 13.198, 10558.115, 398.807, 52939.327 25/05/18,12:56:16,18,09,1, 11.9,1,1, 13.198, 10558.075, 398.801, 52939.324 25/05/18,12:56:16,19,09,1, 11.9,1,1, 13.198, 10558.079, 398.801, 52939.280 25/05/18,12:56:17,00,09,1, 12.0,1,1, 13.203, 10558.077, 398.801, 52939.280 25/05/18,12:56:17,01,09,1, 12.0,1,1, 13.203, 10558.038, 398.783, 52939.231 25/05/18,12:56:17,02,09,1, 12.0,1,1, 13.203, 10558.037, 398.771, 52939.337 25/05/18,12:56:17,03,09,1, 12.0,1,1, 13.203, 10558.024, 398.770, 52939.285 25/05/18,12:56:17,04,09,1, 12.0,1,1, 13.203, 10557.995, 398.771, 52939.295 25/05/18,12:56:17,05,09,1, 12.0,1,1, 13.203, 10558.002, 398.771, 52939.366 25/05/18,12:56:17,06,09,1, 12.0,1,1, 13.203, 10557.950, 398.761, 52939.342 25/05/18,12:56:17,07,09,1, 12.0,1,1, 13.203, 10557.950, 398.757, 52939.337 25/05/18,12:56:17,08,09,1, 12.0,1,1, 13.203, 10557.956, 398.743, 52939.182 25/05/18,12:56:17,09,09,1, 12.0,1,1, 13.203, 10557.928, 398.743, 52939.345 25/05/18,12:56:17,10,09,1, 12.0,1,1, 13.203, 10557.906, 398.758, 52939.324 25/05/18,12:56:17,11,09,1, 12.0,1,1, 13.203, 10557.905, 398.746, 52939.389 25/05/18,12:56:17,12,09,1, 12.0,1,1, 13.203, 10557.859, 398.758, 52939.279 25/05/18,12:56:17,13,09,1, 12.0,1,1, 13.203, 10557.881, 398.753, 52939.375 25/05/18,12:56:17,14,09,1, 12.0,1,1, 13.203, 10557.865, 398.750, 52939.362 25/05/18,12:56:17,15,09,1, 12.0,1,1, 13.203, 10557.832, 398.750, 52939.330 25/05/18,12:56:17,16,09,1, 12.0,1,1, 13.203, 10557.856, 398.746, 52939.291 25/05/18,12:56:17,17,09,1, 12.0,1,1, 13.203, 10557.829, 398.722, 52939.276 25/05/18,12:56:17,18,09,1, 12.0,1,1, 13.203, 10557.813, 398.728, 52939.374 25/05/18,12:56:17,19,09,1, 12.0,1,1, 13.203, 10557.836, 398.712, 52939.073 25/05/18,12:56:18,00,08,1, 11.9,1,1, 13.202, 10557.835, 398.712, 52939.073 25/05/18,12:56:18,01,08,1, 11.9,1,1, 13.202, 10557.770, 398.740, 52939.335 25/05/18,12:56:18,02,08,1, 11.9,1,1, 13.202, 10557.753, 398.705, 52939.301 25/05/18,12:56:18,03,08,1, 11.9,1,1, 13.202, 10557.731, 398.683, 52939.317 25/05/18,12:56:18,04,08,1, 11.9,1,1, 13.202, 10557.719, 398.716, 52939.335 25/05/18,12:56:18,05,08,1, 11.9,1,1, 13.202, 10557.722, 398.732, 52939.347 25/05/18,12:56:18,06,08,1, 11.9,1,1, 13.202, 10557.720, 398.699, 52939.266 25/05/18,12:56:18,07,08,1, 11.9,1,1, 13.202, 10557.709, 398.718, 52939.268 25/05/18,12:56:18,08,08,1, 11.9,1,1, 13.202, 10557.691, 398.715, 52939.286 25/05/18,12:56:18,09,08,1, 11.9,1,1, 13.202, 10557.671, 398.698, 52939.265 25/05/18,12:56:18,10,08,1, 11.9,1,1, 13.202, 10557.652, 398.680, 52939.335 25/05/18,12:56:18,11,08,1, 11.9,1,1, 13.202, 10557.639, 398.694, 52939.330 25/05/18,12:56:18,12,08,1, 11.9,1,1, 13.202, 10557.628, 398.698, 52939.247 25/05/18,12:56:18,13,08,1, 11.9,1,1, 13.202, 10557.608, 398.712, 52939.245 25/05/18,12:56:18,14,08,1, 11.9,1,1, 13.202, 10557.632, 398.699, 52939.242 25/05/18,12:56:18,15,08,1, 11.9,1,1, 13.202, 10557.616, 398.678, 52939.266 25/05/18,12:56:18,16,08,1, 11.9,1,1, 13.202, 10557.599, 398.686, 52939.291 25/05/18,12:56:18,17,08,1, 11.9,1,1, 13.202, 10557.568, 398.687, 52939.225 25/05/18,12:56:18,18,08,1, 11.9,1,1, 13.202, 10557.588, 398.704, 52939.259 25/05/18,12:56:18,19,08,1, 11.9,1,1, 13.202, 10557.570, 398.691, 52939.246 25/05/18,12:56:19,00,09,1, 11.9,1,1, 13.202, 10557.568, 398.691, 52939.246 25/05/18,12:56:19,01,09,1, 11.9,1,1, 13.202, 10557.533, 398.696, 52939.329 25/05/18,12:56:19,02,09,1, 11.9,1,1, 13.202, 10557.512, 398.711, 52939.297 25/05/18,12:56:19,03,09,1, 11.9,1,1, 13.202, 10557.524, 398.686, 52939.286 25/05/18,12:56:19,04,09,1, 11.9,1,1, 13.202, 10557.473, 398.686, 52939.237 25/05/18,12:56:19,05,09,1, 11.9,1,1, 13.202, 10557.475, 398.680, 52939.274 25/05/18,12:56:19,06,09,1, 11.9,1,1, 13.202, 10557.478, 398.680, 52939.236 25/05/18,12:56:19,07,09,1, 11.9,1,1, 13.202, 10557.449, 398.673, 52939.258 25/05/18,12:56:19,08,09,1, 11.9,1,1, 13.202, 10557.437, 398.674, 52939.221 25/05/18,12:56:19,09,09,1, 11.9,1,1, 13.202, 10557.458, 398.679, 52939.229 25/05/18,12:56:19,10,09,1, 11.9,1,1, 13.202, 10557.434, 398.674, 52939.191 25/05/18,12:56:19,11,09,1, 11.9,1,1, 13.202, 10557.417, 398.682, 52939.260 25/05/18,12:56:19,12,09,1, 11.9,1,1, 13.202, 10557.390, 398.655, 52939.258 25/05/18,12:56:19,13,09,1, 11.9,1,1, 13.202, 10557.384, 398.672, 52939.206 25/05/18,12:56:19,14,09,1, 11.9,1,1, 13.202, 10557.411, 398.666, 52939.319 25/05/18,12:56:19,15,09,1, 11.9,1,1, 13.202, 10557.374, 398.678, 52939.251 25/05/18,12:56:19,16,09,1, 11.9,1,1, 13.202, 10557.347, 398.674, 52939.244 25/05/18,12:56:19,17,09,1, 11.9,1,1, 13.202, 10557.351, 398.649, 52939.244 25/05/18,12:56:19,18,09,1, 11.9,1,1, 13.202, 10557.340, 398.678, 52939.275 25/05/18,12:56:19,19,09,1, 11.9,1,1, 13.202, 10557.347, 398.673, 52939.321 25/05/18,12:56:20,00,07,1, 11.9,1,1, 13.200, 10557.343, 398.673, 52939.321 25/05/18,12:56:20,01,07,1, 11.9,1,1, 13.200, 10557.304, 398.650, 52939.215 25/05/18,12:56:20,02,07,1, 11.9,1,1, 13.200, 10557.293, 398.648, 52939.178 25/05/18,12:56:20,03,07,1, 11.9,1,1, 13.200, 10557.283, 398.627, 52939.277 25/05/18,12:56:20,04,07,1, 11.9,1,1, 13.200, 10557.287, 398.639, 52939.249 25/05/18,12:56:20,05,07,1, 11.9,1,1, 13.200, 10557.256, 398.654, 52939.242 25/05/18,12:56:20,06,07,1, 11.9,1,1, 13.200, 10557.247, 398.635, 52939.286 25/05/18,12:56:20,07,07,1, 11.9,1,1, 13.200, 10557.245, 398.644, 52939.247 25/05/18,12:56:20,08,07,1, 11.9,1,1, 13.200, 10557.232, 398.645, 52939.253 25/05/18,12:56:20,09,07,1, 11.9,1,1, 13.200, 10557.257, 398.638, 52939.228 25/05/18,12:56:20,10,07,1, 11.9,1,1, 13.200, 10557.223, 398.644, 52939.237 25/05/18,12:56:20,11,07,1, 11.9,1,1, 13.200, 10557.239, 398.634, 52939.260 25/05/18,12:56:20,12,07,1, 11.9,1,1, 13.200, 10557.212, 398.621, 52939.236 25/05/18,12:56:20,13,07,1, 11.9,1,1, 13.200, 10557.206, 398.624, 52939.233 25/05/18,12:56:20,14,07,1, 11.9,1,1, 13.200, 10557.203, 398.632, 52939.253 25/05/18,12:56:20,15,07,1, 11.9,1,1, 13.200, 10557.178, 398.637, 52939.201 25/05/18,12:56:20,16,07,1, 11.9,1,1, 13.200, 10557.172, 398.626, 52939.201 25/05/18,12:56:20,17,07,1, 11.9,1,1, 13.200, 10557.160, 398.639, 52939.304 25/05/18,12:56:20,18,07,1, 11.9,1,1, 13.200, 10557.156, 398.642, 52939.270 25/05/18,12:56:20,19,07,1, 11.9,1,1, 13.200, 10557.148, 398.638, 52939.213 25/05/18,12:56:21,00,08,1, 11.9,1,1, 13.201, 10557.142, 398.638, 52939.213 25/05/18,12:56:21,01,08,1, 11.9,1,1, 13.201, 10557.141, 398.626, 52939.218 25/05/18,12:56:21,02,08,1, 11.9,1,1, 13.201, 10557.104, 398.642, 52939.308 25/05/18,12:56:21,03,08,1, 11.9,1,1, 13.201, 10557.107, 398.612, 52939.210 25/05/18,12:56:21,04,08,1, 11.9,1,1, 13.201, 10557.097, 398.601, 52939.210 25/05/18,12:56:21,05,08,1, 11.9,1,1, 13.201, 10557.102, 398.604, 52939.204 25/05/18,12:56:21,06,08,1, 11.9,1,1, 13.201, 10557.097, 398.619, 52939.242 25/05/18,12:56:21,07,08,1, 11.9,1,1, 13.201, 10557.080, 398.593, 52939.035 25/05/18,12:56:21,08,08,1, 11.9,1,1, 13.201, 10557.058, 398.592, 52939.236 25/05/18,12:56:21,09,08,1, 11.9,1,1, 13.201, 10557.071, 398.605, 52939.254 25/05/18,12:56:21,10,08,1, 11.9,1,1, 13.201, 10557.069, 398.605, 52939.205 25/05/18,12:56:21,11,08,1, 11.9,1,1, 13.201, 10557.060, 398.614, 52939.286 25/05/18,12:56:21,12,08,1, 11.9,1,1, 13.201, 10557.054, 398.600, 52939.160 25/05/18,12:56:21,13,08,1, 11.9,1,1, 13.201, 10557.063, 398.620, 52939.202 25/05/18,12:56:21,14,08,1, 11.9,1,1, 13.201, 10557.049, 398.613, 52939.202 25/05/18,12:56:21,15,08,1, 11.9,1,1, 13.201, 10557.001, 398.592, 52939.208 25/05/18,12:56:21,16,08,1, 11.9,1,1, 13.201, 10557.014, 398.595, 52939.227 25/05/18,12:56:21,17,08,1, 11.9,1,1, 13.201, 10557.055, 398.605, 52939.147 25/05/18,12:56:21,18,08,1, 11.9,1,1, 13.201, 10557.018, 398.588, 52939.183 25/05/18,12:56:21,19,08,1, 11.9,1,1, 13.201, 10556.988, 398.578, 52939.216 25/05/18,12:56:22,00,09,1, 11.9,1,1, 13.206, 10556.984, 398.578, 52939.216 25/05/18,12:56:22,01,09,1, 11.9,1,1, 13.206, 10557.001, 398.578, 52939.232 25/05/18,12:56:22,02,09,1, 11.9,1,1, 13.206, 10556.985, 398.594, 52939.159 25/05/18,12:56:22,03,09,1, 11.9,1,1, 13.206, 10556.992, 398.574, 52939.230 25/05/18,12:56:22,04,09,1, 11.9,1,1, 13.206, 10556.987, 398.584, 52939.206 25/05/18,12:56:22,05,09,1, 11.9,1,1, 13.206, 10556.967, 398.571, 52939.226 25/05/18,12:56:22,06,09,1, 11.9,1,1, 13.206, 10556.959, 398.562, 52939.213 25/05/18,12:56:22,07,09,1, 11.9,1,1, 13.206, 10556.955, 398.571, 52939.274 25/05/18,12:56:22,08,09,1, 11.9,1,1, 13.206, 10556.963, 398.565, 52939.243 25/05/18,12:56:22,09,09,1, 11.9,1,1, 13.206, 10556.961, 398.581, 52939.159 25/05/18,12:56:22,10,09,1, 11.9,1,1, 13.206, 10556.957, 398.585, 52939.214 25/05/18,12:56:22,11,09,1, 11.9,1,1, 13.206, 10556.955, 398.583, 52939.208 25/05/18,12:56:22,12,09,1, 11.9,1,1, 13.206, 10556.916, 398.599, 52939.166 25/05/18,12:56:22,13,09,1, 11.9,1,1, 13.206, 10556.923, 398.578, 52939.201 25/05/18,12:56:22,14,09,1, 11.9,1,1, 13.206, 10556.915, 398.579, 52939.165 25/05/18,12:56:22,15,09,1, 11.9,1,1, 13.206, 10556.912, 398.579, 52939.150 25/05/18,12:56:22,16,09,1, 11.9,1,1, 13.206, 10556.897, 398.545, 52939.189 25/05/18,12:56:22,17,09,1, 11.9,1,1, 13.206, 10556.886, 398.567, 52939.194 25/05/18,12:56:22,18,09,1, 11.9,1,1, 13.206, 10556.862, 398.584, 52939.104 25/05/18,12:56:22,19,09,1, 11.9,1,1, 13.206, 10556.890, 398.567, 52939.170 25/05/18,12:56:23,00,08,1, 11.9,1,1, 13.199, 10556.884, 398.567, 52939.170 25/05/18,12:56:23,01,08,1, 11.9,1,1, 13.199, 10556.867, 398.590, 52939.213 25/05/18,12:56:23,02,08,1, 11.9,1,1, 13.199, 10556.853, 398.566, 52939.120 25/05/18,12:56:23,03,08,1, 11.9,1,1, 13.199, 10556.870, 398.570, 52939.096 25/05/18,12:56:23,04,08,1, 11.9,1,1, 13.199, 10556.862, 398.590, 52939.224 25/05/18,12:56:23,05,08,1, 11.9,1,1, 13.199, 10556.876, 398.589, 52939.216 25/05/18,12:56:23,06,08,1, 11.9,1,1, 13.199, 10556.876, 398.578, 52939.126 25/05/18,12:56:23,07,08,1, 11.9,1,1, 13.199, 10556.849, 398.567, 52939.120 25/05/18,12:56:23,08,08,1, 11.9,1,1, 13.199, 10556.838, 398.566, 52939.138 25/05/18,12:56:23,09,08,1, 11.9,1,1, 13.199, 10556.868, 398.569, 52939.127 25/05/18,12:56:23,10,08,1, 11.9,1,1, 13.199, 10556.845, 398.568, 52939.164 25/05/18,12:56:23,11,08,1, 11.9,1,1, 13.199, 10556.860, 398.592, 52939.246 25/05/18,12:56:23,12,08,1, 11.9,1,1, 13.199, 10556.836, 398.578, 52939.209 25/05/18,12:56:23,13,08,1, 11.9,1,1, 13.199, 10556.826, 398.569, 52939.112 25/05/18,12:56:23,14,08,1, 11.9,1,1, 13.199, 10556.821, 398.592, 52939.169 25/05/18,12:56:23,15,08,1, 11.9,1,1, 13.199, 10556.808, 398.562, 52939.127 25/05/18,12:56:23,16,08,1, 11.9,1,1, 13.199, 10556.816, 398.565, 52939.160 25/05/18,12:56:23,17,08,1, 11.9,1,1, 13.199, 10556.798, 398.559, 52939.137 25/05/18,12:56:23,18,08,1, 11.9,1,1, 13.199, 10556.816, 398.561, 52939.167 25/05/18,12:56:23,19,08,1, 11.9,1,1, 13.199, 10556.793, 398.574, 52939.229 25/05/18,12:56:24,00,07,1, 12.0,1,1, 13.199, 10556.792, 398.574, 52939.229 25/05/18,12:56:24,01,07,1, 12.0,1,1, 13.199, 10556.804, 398.573, 52939.195 25/05/18,12:56:24,02,07,1, 12.0,1,1, 13.199, 10556.820, 398.572, 52939.212 25/05/18,12:56:24,03,07,1, 12.0,1,1, 13.199, 10556.806, 398.550, 52939.152 25/05/18,12:56:24,04,07,1, 12.0,1,1, 13.199, 10556.772, 398.563, 52939.197 25/05/18,12:56:24,05,07,1, 12.0,1,1, 13.199, 10556.797, 398.582, 52939.150 25/05/18,12:56:24,06,07,1, 12.0,1,1, 13.199, 10556.799, 398.571, 52939.208 25/05/18,12:56:24,07,07,1, 12.0,1,1, 13.199, 10556.783, 398.579, 52939.171 25/05/18,12:56:24,08,07,1, 12.0,1,1, 13.199, 10556.784, 398.559, 52939.139 25/05/18,12:56:24,09,07,1, 12.0,1,1, 13.199, 10556.773, 398.575, 52939.133 25/05/18,12:56:24,10,07,1, 12.0,1,1, 13.199, 10556.773, 398.563, 52939.154 25/05/18,12:56:24,11,07,1, 12.0,1,1, 13.199, 10556.766, 398.554, 52939.157 25/05/18,12:56:24,12,07,1, 12.0,1,1, 13.199, 10556.765, 398.602, 52939.210 25/05/18,12:56:24,13,07,1, 12.0,1,1, 13.199, 10556.770, 398.561, 52939.230 25/05/18,12:56:24,14,07,1, 12.0,1,1, 13.199, 10556.762, 398.554, 52939.136 25/05/18,12:56:24,15,07,1, 12.0,1,1, 13.199, 10556.741, 398.569, 52939.206 25/05/18,12:56:24,16,07,1, 12.0,1,1, 13.199, 10556.770, 398.548, 52939.155 25/05/18,12:56:24,17,07,1, 12.0,1,1, 13.199, 10556.746, 398.553, 52939.173 25/05/18,12:56:24,18,07,1, 12.0,1,1, 13.199, 10556.760, 398.551, 52939.265 25/05/18,12:56:24,19,07,1, 12.0,1,1, 13.199, 10556.739, 398.539, 52939.161 25/05/18,12:56:25,00,07,1, 12.0,1,1, 13.201, 10556.734, 398.539, 52939.161 25/05/18,12:56:25,01,07,1, 12.0,1,1, 13.201, 10556.745, 398.571, 52939.188 25/05/18,12:56:25,02,07,1, 12.0,1,1, 13.201, 10556.736, 398.545, 52939.121 25/05/18,12:56:25,03,07,1, 12.0,1,1, 13.201, 10556.744, 398.570, 52939.151 25/05/18,12:56:25,04,07,1, 12.0,1,1, 13.201, 10556.735, 398.538, 52939.092 25/05/18,12:56:25,05,07,1, 12.0,1,1, 13.201, 10556.735, 398.537, 52939.061 25/05/18,12:56:25,06,07,1, 12.0,1,1, 13.201, 10556.724, 398.541, 52939.176 25/05/18,12:56:25,07,07,1, 12.0,1,1, 13.201, 10556.718, 398.554, 52939.147 25/05/18,12:56:25,08,07,1, 12.0,1,1, 13.201, 10556.745, 398.556, 52939.207 25/05/18,12:56:25,09,07,1, 12.0,1,1, 13.201, 10556.723, 398.549, 52939.186 25/05/18,12:56:25,10,07,1, 12.0,1,1, 13.201, 10556.738, 398.518, 52939.100 25/05/18,12:56:25,11,07,1, 12.0,1,1, 13.201, 10556.740, 398.543, 52939.233 25/05/18,12:56:25,12,07,1, 12.0,1,1, 13.201, 10556.731, 398.534, 52939.138 25/05/18,12:56:25,13,07,1, 12.0,1,1, 13.201, 10556.735, 398.551, 52939.105 25/05/18,12:56:25,14,07,1, 12.0,1,1, 13.201, 10556.711, 398.545, 52939.196 25/05/18,12:56:25,15,07,1, 12.0,1,1, 13.201, 10556.699, 398.543, 52939.185 25/05/18,12:56:25,16,07,1, 12.0,1,1, 13.201, 10556.690, 398.542, 52939.119 25/05/18,12:56:25,17,07,1, 12.0,1,1, 13.201, 10556.721, 398.520, 52939.180 25/05/18,12:56:25,18,07,1, 12.0,1,1, 13.201, 10556.691, 398.531, 52939.137 25/05/18,12:56:25,19,07,1, 12.0,1,1, 13.201, 10556.707, 398.552, 52939.086 25/05/18,12:56:26,00,07,1, 11.9,1,1, 13.200, 10556.700, 398.552, 52939.086 25/05/18,12:56:26,01,07,1, 11.9,1,1, 13.200, 10556.689, 398.535, 52939.186 25/05/18,12:56:26,02,07,1, 11.9,1,1, 13.200, 10556.683, 398.546, 52939.112 25/05/18,12:56:26,03,07,1, 11.9,1,1, 13.200, 10556.698, 398.538, 52939.107 25/05/18,12:56:26,04,07,1, 11.9,1,1, 13.200, 10556.681, 398.543, 52939.091 25/05/18,12:56:26,05,07,1, 11.9,1,1, 13.200, 10556.700, 398.540, 52939.140 25/05/18,12:56:26,06,07,1, 11.9,1,1, 13.200, 10556.683, 398.555, 52939.133 25/05/18,12:56:26,07,07,1, 11.9,1,1, 13.200, 10556.685, 398.556, 52939.099 25/05/18,12:56:26,08,07,1, 11.9,1,1, 13.200, 10556.688, 398.578, 52939.111 25/05/18,12:56:26,09,07,1, 11.9,1,1, 13.200, 10556.676, 398.557, 52939.153 25/05/18,12:56:26,10,07,1, 11.9,1,1, 13.200, 10556.681, 398.546, 52939.080 25/05/18,12:56:26,11,07,1, 11.9,1,1, 13.200, 10556.668, 398.562, 52939.101 25/05/18,12:56:26,12,07,1, 11.9,1,1, 13.200, 10556.684, 398.546, 52939.120 25/05/18,12:56:26,13,07,1, 11.9,1,1, 13.200, 10556.689, 398.548, 52939.073 25/05/18,12:56:26,14,07,1, 11.9,1,1, 13.200, 10556.665, 398.547, 52939.132 25/05/18,12:56:26,15,07,1, 11.9,1,1, 13.200, 10556.675, 398.551, 52939.169 25/05/18,12:56:26,16,07,1, 11.9,1,1, 13.200, 10556.670, 398.535, 52939.074 25/05/18,12:56:26,17,07,1, 11.9,1,1, 13.200, 10556.667, 398.528, 52939.093 25/05/18,12:56:26,18,07,1, 11.9,1,1, 13.200, 10556.662, 398.550, 52939.083 25/05/18,12:56:26,19,07,1, 11.9,1,1, 13.200, 10556.662, 398.550, 52939.067 25/05/18,12:56:27,00,07,1, 11.9,1,1, 13.203, 10556.659, 398.550, 52939.067 25/05/18,12:56:27,01,07,1, 11.9,1,1, 13.203, 10556.662, 398.537, 52939.131 25/05/18,12:56:27,02,07,1, 11.9,1,1, 13.203, 10556.673, 398.569, 52939.115 25/05/18,12:56:27,03,07,1, 11.9,1,1, 13.203, 10556.668, 398.560, 52939.105 25/05/18,12:56:27,04,07,1, 11.9,1,1, 13.203, 10556.651, 398.557, 52939.055 25/05/18,12:56:27,05,07,1, 11.9,1,1, 13.203, 10556.638, 398.527, 52939.110 25/05/18,12:56:27,06,07,1, 11.9,1,1, 13.203, 10556.659, 398.545, 52939.057 25/05/18,12:56:27,07,07,1, 11.9,1,1, 13.203, 10556.676, 398.521, 52939.050 25/05/18,12:56:27,08,07,1, 11.9,1,1, 13.203, 10556.670, 398.548, 52939.002 25/05/18,12:56:27,09,07,1, 11.9,1,1, 13.203, 10556.633, 398.581, 52939.069 25/05/18,12:56:27,10,07,1, 11.9,1,1, 13.203, 10556.637, 398.558, 52939.071 25/05/18,12:56:27,11,07,1, 11.9,1,1, 13.203, 10556.638, 398.561, 52939.077 25/05/18,12:56:27,12,07,1, 11.9,1,1, 13.203, 10556.645, 398.575, 52939.131 25/05/18,12:56:27,13,07,1, 11.9,1,1, 13.203, 10556.649, 398.562, 52939.080 25/05/18,12:56:27,14,07,1, 11.9,1,1, 13.203, 10556.623, 398.564, 52939.018 25/05/18,12:56:27,15,07,1, 11.9,1,1, 13.203, 10556.640, 398.565, 52939.067 25/05/18,12:56:27,16,07,1, 11.9,1,1, 13.203, 10556.629, 398.582, 52939.070 25/05/18,12:56:27,17,07,1, 11.9,1,1, 13.203, 10556.632, 398.566, 52939.066 25/05/18,12:56:27,18,07,1, 11.9,1,1, 13.203, 10556.654, 398.560, 52939.037 25/05/18,12:56:27,19,07,1, 11.9,1,1, 13.203, 10556.640, 398.596, 52939.034 25/05/18,12:56:28,00,07,1, 11.9,1,1, 13.204, 10556.633, 398.596, 52939.034 25/05/18,12:56:28,01,07,1, 11.9,1,1, 13.204, 10556.623, 398.587, 52939.015 25/05/18,12:56:28,02,07,1, 11.9,1,1, 13.204, 10556.627, 398.580, 52939.046 25/05/18,12:56:28,03,07,1, 11.9,1,1, 13.204, 10556.629, 398.577, 52939.010 25/05/18,12:56:28,04,07,1, 11.9,1,1, 13.204, 10556.645, 398.604, 52939.066 25/05/18,12:56:28,05,07,1, 11.9,1,1, 13.204, 10556.652, 398.603, 52939.022 25/05/18,12:56:28,06,07,1, 11.9,1,1, 13.204, 10556.640, 398.589, 52939.014 25/05/18,12:56:28,07,07,1, 11.9,1,1, 13.204, 10556.628, 398.613, 52939.089 25/05/18,12:56:28,08,07,1, 11.9,1,1, 13.204, 10556.638, 398.616, 52939.077 25/05/18,12:56:28,09,07,1, 11.9,1,1, 13.204, 10556.626, 398.613, 52939.021 25/05/18,12:56:28,10,07,1, 11.9,1,1, 13.204, 10556.664, 398.611, 52939.018 25/05/18,12:56:28,11,07,1, 11.9,1,1, 13.204, 10556.631, 398.599, 52939.040 25/05/18,12:56:28,12,07,1, 11.9,1,1, 13.204, 10556.631, 398.603, 52939.067 25/05/18,12:56:28,13,07,1, 11.9,1,1, 13.204, 10556.658, 398.605, 52939.030 25/05/18,12:56:28,14,07,1, 11.9,1,1, 13.204, 10556.623, 398.589, 52938.961 25/05/18,12:56:28,15,07,1, 11.9,1,1, 13.204, 10556.652, 398.612, 52938.980 25/05/18,12:56:28,16,07,1, 11.9,1,1, 13.204, 10556.650, 398.644, 52939.058 25/05/18,12:56:28,17,07,1, 11.9,1,1, 13.204, 10556.654, 398.647, 52939.035 25/05/18,12:56:28,18,07,1, 11.9,1,1, 13.204, 10556.669, 398.630, 52938.973 25/05/18,12:56:28,19,07,1, 11.9,1,1, 13.204, 10556.657, 398.656, 52939.041 25/05/18,12:56:29,00,07,1, 11.9,1,1, 13.201, 10556.650, 398.656, 52939.041 25/05/18,12:56:29,01,07,1, 11.9,1,1, 13.201, 10556.660, 398.650, 52939.010 25/05/18,12:56:29,02,07,1, 11.9,1,1, 13.201, 10556.655, 398.629, 52939.106 25/05/18,12:56:29,03,07,1, 11.9,1,1, 13.201, 10556.652, 398.640, 52939.027 25/05/18,12:56:29,04,07,1, 11.9,1,1, 13.201, 10556.691, 398.660, 52939.089 25/05/18,12:56:29,05,07,1, 11.9,1,1, 13.201, 10556.679, 398.639, 52939.042 25/05/18,12:56:29,06,07,1, 11.9,1,1, 13.201, 10556.685, 398.655, 52938.999 25/05/18,12:56:29,07,07,1, 11.9,1,1, 13.201, 10556.666, 398.641, 52939.018 25/05/18,12:56:29,08,07,1, 11.9,1,1, 13.201, 10556.660, 398.654, 52939.033 25/05/18,12:56:29,09,07,1, 11.9,1,1, 13.201, 10556.659, 398.644, 52939.021 25/05/18,12:56:29,10,07,1, 11.9,1,1, 13.201, 10556.679, 398.660, 52938.979 25/05/18,12:56:29,11,07,1, 11.9,1,1, 13.201, 10556.655, 398.680, 52939.027 25/05/18,12:56:29,12,07,1, 11.9,1,1, 13.201, 10556.689, 398.677, 52939.087 25/05/18,12:56:29,13,07,1, 11.9,1,1, 13.201, 10556.675, 398.707, 52939.022 25/05/18,12:56:29,14,07,1, 11.9,1,1, 13.201, 10556.695, 398.701, 52939.025 25/05/18,12:56:29,15,07,1, 11.9,1,1, 13.201, 10556.656, 398.698, 52939.085 25/05/18,12:56:29,16,07,1, 11.9,1,1, 13.201, 10556.659, 398.700, 52939.297 25/05/18,12:56:29,17,07,1, 11.9,1,1, 13.201, 10556.744, 398.681, 52939.011 25/05/18,12:56:29,18,07,1, 11.9,1,1, 13.201, 10556.741, 398.719, 52938.973 25/05/18,12:56:29,19,07,1, 11.9,1,1, 13.201, 10556.704, 398.699, 52939.006 25/05/18,12:56:30,00,07,1, 11.9,1,1, 13.197, 10556.700, 398.699, 52939.006 25/05/18,12:56:30,01,07,1, 11.9,1,1, 13.197, 10556.716, 398.712, 52939.019 25/05/18,12:56:30,02,07,1, 11.9,1,1, 13.197, 10556.696, 398.723, 52938.973 25/05/18,12:56:30,03,07,1, 11.9,1,1, 13.197, 10556.715, 398.742, 52939.000 25/05/18,12:56:30,04,07,1, 11.9,1,1, 13.197, 10556.706, 398.739, 52939.014 25/05/18,12:56:30,05,07,1, 11.9,1,1, 13.197, 10556.712, 398.759, 52939.003 25/05/18,12:56:30,06,07,1, 11.9,1,1, 13.197, 10556.728, 398.763, 52939.002 25/05/18,12:56:30,07,07,1, 11.9,1,1, 13.197, 10556.731, 398.752, 52938.973 25/05/18,12:56:30,08,07,1, 11.9,1,1, 13.197, 10556.731, 398.774, 52939.045 25/05/18,12:56:30,09,07,1, 11.9,1,1, 13.197, 10556.764, 398.761, 52938.965 25/05/18,12:56:30,10,07,1, 11.9,1,1, 13.197, 10556.779, 398.780, 52939.010 25/05/18,12:56:30,11,07,1, 11.9,1,1, 13.197, 10556.781, 398.784, 52938.938 25/05/18,12:56:30,12,07,1, 11.9,1,1, 13.197, 10556.799, 398.778, 52938.984 25/05/18,12:56:30,13,07,1, 11.9,1,1, 13.197, 10556.796, 398.795, 52938.998 25/05/18,12:56:30,14,07,1, 11.9,1,1, 13.197, 10556.793, 398.802, 52939.082 25/05/18,12:56:30,15,07,1, 11.9,1,1, 13.197, 10556.820, 398.783, 52939.016 25/05/18,12:56:30,16,07,1, 11.9,1,1, 13.197, 10556.827, 398.816, 52938.995 25/05/18,12:56:30,17,07,1, 11.9,1,1, 13.197, 10556.829, 398.828, 52939.032 25/05/18,12:56:30,18,07,1, 11.9,1,1, 13.197, 10556.853, 398.832, 52939.065 25/05/18,12:56:30,19,07,1, 11.9,1,1, 13.197, 10556.845, 398.842, 52939.045 25/05/18,12:56:31,00,07,1, 11.9,1,1, 13.198, 10556.842, 398.842, 52939.045 25/05/18,12:56:31,01,07,1, 11.9,1,1, 13.198, 10556.875, 398.834, 52938.941 25/05/18,12:56:31,02,07,1, 11.9,1,1, 13.198, 10556.871, 398.831, 52938.953 25/05/18,12:56:31,03,07,1, 11.9,1,1, 13.198, 10556.883, 398.850, 52939.023 25/05/18,12:56:31,04,07,1, 11.9,1,1, 13.198, 10556.910, 398.852, 52939.011 25/05/18,12:56:31,05,07,1, 11.9,1,1, 13.198, 10556.936, 398.859, 52939.015 25/05/18,12:56:31,06,07,1, 11.9,1,1, 13.198, 10556.927, 398.845, 52938.985 25/05/18,12:56:31,07,07,1, 11.9,1,1, 13.198, 10556.924, 398.867, 52939.005 25/05/18,12:56:31,08,07,1, 11.9,1,1, 13.198, 10556.923, 398.876, 52939.038 25/05/18,12:56:31,09,07,1, 11.9,1,1, 13.198, 10556.942, 398.865, 52938.951 25/05/18,12:56:31,10,07,1, 11.9,1,1, 13.198, 10556.954, 398.888, 52939.005 25/05/18,12:56:31,11,07,1, 11.9,1,1, 13.198, 10556.978, 398.873, 52938.964 25/05/18,12:56:31,12,07,1, 11.9,1,1, 13.198, 10556.982, 398.901, 52938.969 25/05/18,12:56:31,13,07,1, 11.9,1,1, 13.198, 10556.985, 398.904, 52938.958 25/05/18,12:56:31,14,07,1, 11.9,1,1, 13.198, 10556.997, 398.912, 52939.007 25/05/18,12:56:31,15,07,1, 11.9,1,1, 13.198, 10557.005, 398.928, 52939.032 25/05/18,12:56:31,16,07,1, 11.9,1,1, 13.198, 10557.010, 398.882, 52938.992 25/05/18,12:56:31,17,07,1, 11.9,1,1, 13.198, 10557.038, 398.914, 52939.008 25/05/18,12:56:31,18,07,1, 11.9,1,1, 13.198, 10557.038, 398.920, 52939.026 25/05/18,12:56:31,19,07,1, 11.9,1,1, 13.198, 10557.047, 398.898, 52939.000 25/05/18,12:56:32,00,07,1, 11.9,1,1, 13.203, 10557.042, 398.898, 52939.000 25/05/18,12:56:32,01,07,1, 11.9,1,1, 13.203, 10557.083, 398.914, 52938.934 25/05/18,12:56:32,02,07,1, 11.9,1,1, 13.203, 10557.066, 398.934, 52939.022 25/05/18,12:56:32,03,07,1, 11.9,1,1, 13.203, 10557.090, 398.921, 52938.923 25/05/18,12:56:32,04,07,1, 11.9,1,1, 13.203, 10557.089, 398.929, 52938.946 25/05/18,12:56:32,05,07,1, 11.9,1,1, 13.203, 10557.092, 398.947, 52939.006 25/05/18,12:56:32,06,07,1, 11.9,1,1, 13.203, 10557.121, 398.941, 52938.882 25/05/18,12:56:32,07,07,1, 11.9,1,1, 13.203, 10557.103, 398.949, 52938.998 25/05/18,12:56:32,08,07,1, 11.9,1,1, 13.203, 10557.123, 398.967, 52938.914 25/05/18,12:56:32,09,07,1, 11.9,1,1, 13.203, 10557.132, 398.961, 52938.914 25/05/18,12:56:32,10,07,1, 11.9,1,1, 13.203, 10557.174, 398.958, 52938.925 25/05/18,12:56:32,11,07,1, 11.9,1,1, 13.203, 10557.176, 398.975, 52938.963 25/05/18,12:56:32,12,07,1, 11.9,1,1, 13.203, 10557.175, 399.003, 52939.013 25/05/18,12:56:32,13,07,1, 11.9,1,1, 13.203, 10557.183, 398.985, 52938.964 25/05/18,12:56:32,14,07,1, 11.9,1,1, 13.203, 10557.198, 398.988, 52938.950 25/05/18,12:56:32,15,07,1, 11.9,1,1, 13.203, 10557.210, 398.962, 52938.910 25/05/18,12:56:32,16,07,1, 11.9,1,1, 13.203, 10557.229, 399.012, 52939.019 25/05/18,12:56:32,17,07,1, 11.9,1,1, 13.203, 10557.225, 398.986, 52938.916 25/05/18,12:56:32,18,07,1, 11.9,1,1, 13.203, 10557.260, 398.996, 52938.904 25/05/18,12:56:32,19,07,1, 11.9,1,1, 13.203, 10557.255, 399.022, 52938.908 25/05/18,12:56:33,00,07,1, 12.0,1,1, 13.202, 10557.251, 399.022, 52938.908 25/05/18,12:56:33,01,07,1, 12.0,1,1, 13.202, 10557.265, 399.026, 52939.010 25/05/18,12:56:33,02,07,1, 12.0,1,1, 13.202, 10557.283, 399.021, 52938.999 25/05/18,12:56:33,03,07,1, 12.0,1,1, 13.202, 10557.294, 399.038, 52938.931 25/05/18,12:56:33,04,07,1, 12.0,1,1, 13.202, 10557.298, 399.035, 52938.976 25/05/18,12:56:33,05,07,1, 12.0,1,1, 13.202, 10557.317, 399.052, 52938.971 25/05/18,12:56:33,06,07,1, 12.0,1,1, 13.202, 10557.344, 399.033, 52938.974 25/05/18,12:56:33,07,07,1, 12.0,1,1, 13.202, 10557.350, 399.043, 52938.923 25/05/18,12:56:33,08,07,1, 12.0,1,1, 13.202, 10557.344, 399.036, 52938.974 25/05/18,12:56:33,09,07,1, 12.0,1,1, 13.202, 10557.348, 399.062, 52938.919 25/05/18,12:56:33,10,07,1, 12.0,1,1, 13.202, 10557.348, 399.071, 52938.973 25/05/18,12:56:33,11,07,1, 12.0,1,1, 13.202, 10557.342, 399.034, 52938.886 25/05/18,12:56:33,12,07,1, 12.0,1,1, 13.202, 10557.384, 399.095, 52938.953 25/05/18,12:56:33,13,07,1, 12.0,1,1, 13.202, 10557.404, 399.107, 52938.955 25/05/18,12:56:33,14,07,1, 12.0,1,1, 13.202, 10557.393, 399.088, 52938.987 25/05/18,12:56:33,15,07,1, 12.0,1,1, 13.202, 10557.421, 399.058, 52938.942 25/05/18,12:56:33,16,07,1, 12.0,1,1, 13.202, 10557.413, 399.107, 52938.959 25/05/18,12:56:33,17,07,1, 12.0,1,1, 13.202, 10557.422, 399.087, 52938.944 25/05/18,12:56:33,18,07,1, 12.0,1,1, 13.202, 10557.432, 399.102, 52938.912 25/05/18,12:56:33,19,07,1, 12.0,1,1, 13.202, 10557.464, 399.115, 52938.882 25/05/18,12:56:34,00,08,1, 11.9,1,1, 13.199, 10557.460, 399.115, 52938.882 25/05/18,12:56:34,01,08,1, 11.9,1,1, 13.199, 10557.457, 399.094, 52938.935 25/05/18,12:56:34,02,08,1, 11.9,1,1, 13.199, 10557.474, 399.114, 52938.856 25/05/18,12:56:34,03,08,1, 11.9,1,1, 13.199, 10557.486, 399.112, 52938.873 25/05/18,12:56:34,04,08,1, 11.9,1,1, 13.199, 10557.479, 399.124, 52938.865 25/05/18,12:56:34,05,08,1, 11.9,1,1, 13.199, 10557.516, 399.110, 52938.925 25/05/18,12:56:34,06,08,1, 11.9,1,1, 13.199, 10557.531, 399.088, 52938.911 25/05/18,12:56:34,07,08,1, 11.9,1,1, 13.199, 10557.530, 399.112, 52938.845 25/05/18,12:56:34,08,08,1, 11.9,1,1, 13.199, 10557.544, 399.127, 52938.929 25/05/18,12:56:34,09,08,1, 11.9,1,1, 13.199, 10557.546, 399.136, 52938.985 25/05/18,12:56:34,10,08,1, 11.9,1,1, 13.199, 10557.565, 399.104, 52938.844 25/05/18,12:56:34,11,08,1, 11.9,1,1, 13.199, 10557.573, 399.134, 52938.957 25/05/18,12:56:34,12,08,1, 11.9,1,1, 13.199, 10557.611, 399.139, 52938.936 25/05/18,12:56:34,13,08,1, 11.9,1,1, 13.199, 10557.594, 399.116, 52938.940 25/05/18,12:56:34,14,08,1, 11.9,1,1, 13.199, 10557.615, 399.139, 52938.896 25/05/18,12:56:34,15,08,1, 11.9,1,1, 13.199, 10557.637, 399.139, 52938.882 25/05/18,12:56:34,16,08,1, 11.9,1,1, 13.199, 10557.622, 399.144, 52938.882 25/05/18,12:56:34,17,08,1, 11.9,1,1, 13.199, 10557.655, 399.154, 52938.862 25/05/18,12:56:34,18,08,1, 11.9,1,1, 13.199, 10557.664, 399.150, 52938.863 25/05/18,12:56:34,19,08,1, 11.9,1,1, 13.199, 10557.698, 399.120, 52938.859 25/05/18,12:56:35,00,07,1, 11.9,1,1, 13.202, 10557.693, 399.120, 52938.859 25/05/18,12:56:35,01,07,1, 11.9,1,1, 13.202, 10557.692, 399.146, 52938.828 25/05/18,12:56:35,02,07,1, 11.9,1,1, 13.202, 10557.695, 399.150, 52938.868 25/05/18,12:56:35,03,07,1, 11.9,1,1, 13.202, 10557.736, 399.146, 52938.921 25/05/18,12:56:35,04,07,1, 11.9,1,1, 13.202, 10557.742, 399.154, 52938.841 25/05/18,12:56:35,05,07,1, 11.9,1,1, 13.202, 10557.760, 399.141, 52938.865 25/05/18,12:56:35,06,07,1, 11.9,1,1, 13.202, 10557.771, 399.151, 52938.921 25/05/18,12:56:35,07,07,1, 11.9,1,1, 13.202, 10557.733, 399.146, 52938.881 25/05/18,12:56:35,08,07,1, 11.9,1,1, 13.202, 10557.789, 399.183, 52938.931 25/05/18,12:56:35,09,07,1, 11.9,1,1, 13.202, 10557.776, 399.182, 52938.870 25/05/18,12:56:35,10,07,1, 11.9,1,1, 13.202, 10557.790, 399.170, 52938.889 25/05/18,12:56:35,11,07,1, 11.9,1,1, 13.202, 10557.799, 399.176, 52938.792 25/05/18,12:56:35,12,07,1, 11.9,1,1, 13.202, 10557.842, 399.201, 52938.895 25/05/18,12:56:35,13,07,1, 11.9,1,1, 13.202, 10557.837, 399.196, 52938.813 25/05/18,12:56:35,14,07,1, 11.9,1,1, 13.202, 10557.857, 399.184, 52938.845 25/05/18,12:56:35,15,07,1, 11.9,1,1, 13.202, 10557.886, 399.192, 52938.743 25/05/18,12:56:35,16,07,1, 11.9,1,1, 13.202, 10557.901, 399.202, 52938.835 25/05/18,12:56:35,17,07,1, 11.9,1,1, 13.202, 10557.918, 399.195, 52938.763 25/05/18,12:56:35,18,07,1, 11.9,1,1, 13.202, 10557.913, 399.202, 52938.754 25/05/18,12:56:35,19,07,1, 11.9,1,1, 13.202, 10557.894, 399.202, 52938.802 25/05/18,12:56:36,00,09,1, 11.9,1,1, 13.203, 10557.894, 399.202, 52938.802 25/05/18,12:56:36,01,09,1, 11.9,1,1, 13.203, 10557.948, 399.204, 52938.777 25/05/18,12:56:36,02,09,1, 11.9,1,1, 13.203, 10557.929, 399.204, 52938.859 25/05/18,12:56:36,03,09,1, 11.9,1,1, 13.203, 10557.952, 399.236, 52938.850 25/05/18,12:56:36,04,09,1, 11.9,1,1, 13.203, 10557.979, 399.230, 52938.778 25/05/18,12:56:36,05,09,1, 11.9,1,1, 13.203, 10557.974, 399.205, 52938.834 25/05/18,12:56:36,06,09,1, 11.9,1,1, 13.203, 10558.005, 399.241, 52938.835 25/05/18,12:56:36,07,09,1, 11.9,1,1, 13.203, 10557.989, 399.214, 52938.829 25/05/18,12:56:36,08,09,1, 11.9,1,1, 13.203, 10558.025, 399.226, 52938.784 25/05/18,12:56:36,09,09,1, 11.9,1,1, 13.203, 10558.023, 399.240, 52938.835 25/05/18,12:56:36,10,09,1, 11.9,1,1, 13.203, 10558.013, 399.248, 52938.830 25/05/18,12:56:36,11,09,1, 11.9,1,1, 13.203, 10558.014, 399.246, 52938.806 25/05/18,12:56:36,12,09,1, 11.9,1,1, 13.203, 10558.016, 399.248, 52938.782 25/05/18,12:56:36,13,09,1, 11.9,1,1, 13.203, 10558.050, 399.256, 52938.817 25/05/18,12:56:36,14,09,1, 11.9,1,1, 13.203, 10558.067, 399.283, 52938.834 25/05/18,12:56:36,15,09,1, 11.9,1,1, 13.203, 10558.071, 399.242, 52938.731 25/05/18,12:56:36,16,09,1, 11.9,1,1, 13.203, 10558.097, 399.257, 52938.702 25/05/18,12:56:36,17,09,1, 11.9,1,1, 13.203, 10558.067, 399.301, 52938.738 25/05/18,12:56:36,18,09,1, 11.9,1,1, 13.203, 10558.121, 399.271, 52938.729 25/05/18,12:56:36,19,09,1, 11.9,1,1, 13.203, 10558.123, 399.316, 52938.790 25/05/18,12:56:37,00,07,1, 11.9,1,1, 13.202, 10558.119, 399.316, 52938.790 25/05/18,12:56:37,01,07,1, 11.9,1,1, 13.202, 10558.144, 399.273, 52938.745 25/05/18,12:56:37,02,07,1, 11.9,1,1, 13.202, 10558.148, 399.301, 52938.779 25/05/18,12:56:37,03,07,1, 11.9,1,1, 13.202, 10558.150, 399.288, 52938.740 25/05/18,12:56:37,04,07,1, 11.9,1,1, 13.202, 10558.187, 399.304, 52938.702 25/05/18,12:56:37,05,07,1, 11.9,1,1, 13.202, 10558.163, 399.309, 52938.735 25/05/18,12:56:37,06,07,1, 11.9,1,1, 13.202, 10558.176, 399.300, 52938.778 25/05/18,12:56:37,07,07,1, 11.9,1,1, 13.202, 10558.217, 399.325, 52938.774 25/05/18,12:56:37,08,07,1, 11.9,1,1, 13.202, 10558.234, 399.344, 52938.828 25/05/18,12:56:37,09,07,1, 11.9,1,1, 13.202, 10558.228, 399.347, 52938.727 25/05/18,12:56:37,10,07,1, 11.9,1,1, 13.202, 10558.256, 399.353, 52938.732 25/05/18,12:56:37,11,07,1, 11.9,1,1, 13.202, 10558.274, 399.347, 52938.754 25/05/18,12:56:37,12,07,1, 11.9,1,1, 13.202, 10558.284, 399.346, 52938.710 25/05/18,12:56:37,13,07,1, 11.9,1,1, 13.202, 10558.336, 399.345, 52938.716 25/05/18,12:56:37,14,07,1, 11.9,1,1, 13.202, 10558.295, 399.355, 52938.737 25/05/18,12:56:37,15,07,1, 11.9,1,1, 13.202, 10558.333, 399.353, 52938.754 25/05/18,12:56:37,16,07,1, 11.9,1,1, 13.202, 10558.315, 399.349, 52938.719 25/05/18,12:56:37,17,07,1, 11.9,1,1, 13.202, 10558.355, 399.365, 52938.747 25/05/18,12:56:37,18,07,1, 11.9,1,1, 13.202, 10558.384, 399.365, 52938.780 25/05/18,12:56:37,19,07,1, 11.9,1,1, 13.202, 10558.373, 399.377, 52938.710 25/05/18,12:56:38,00,07,1, 11.9,1,1, 13.202, 10558.369, 399.377, 52938.710 25/05/18,12:56:38,01,07,1, 11.9,1,1, 13.202, 10558.444, 399.384, 52938.780 25/05/18,12:56:38,02,07,1, 11.9,1,1, 13.202, 10558.423, 399.370, 52938.688 25/05/18,12:56:38,03,07,1, 11.9,1,1, 13.202, 10558.463, 399.410, 52938.768 25/05/18,12:56:38,04,07,1, 11.9,1,1, 13.202, 10558.452, 399.396, 52938.672 25/05/18,12:56:38,05,07,1, 11.9,1,1, 13.202, 10558.444, 399.395, 52938.733 25/05/18,12:56:38,06,07,1, 11.9,1,1, 13.202, 10558.474, 399.405, 52938.716 25/05/18,12:56:38,07,07,1, 11.9,1,1, 13.202, 10558.492, 399.387, 52938.703 25/05/18,12:56:38,08,07,1, 11.9,1,1, 13.202, 10558.468, 399.423, 52938.706 25/05/18,12:56:38,09,07,1, 11.9,1,1, 13.202, 10558.504, 399.384, 52938.734 25/05/18,12:56:38,10,07,1, 11.9,1,1, 13.202, 10558.507, 399.400, 52938.709 25/05/18,12:56:38,11,07,1, 11.9,1,1, 13.202, 10558.538, 399.428, 52938.685 25/05/18,12:56:38,12,07,1, 11.9,1,1, 13.202, 10558.553, 399.426, 52938.746 25/05/18,12:56:38,13,07,1, 11.9,1,1, 13.202, 10558.533, 399.436, 52938.701 25/05/18,12:56:38,14,07,1, 11.9,1,1, 13.202, 10558.574, 399.409, 52938.695 25/05/18,12:56:38,15,07,1, 11.9,1,1, 13.202, 10558.559, 399.425, 52938.720 25/05/18,12:56:38,16,07,1, 11.9,1,1, 13.202, 10558.588, 399.434, 52938.698 25/05/18,12:56:38,17,07,1, 11.9,1,1, 13.202, 10558.603, 399.425, 52938.656 25/05/18,12:56:38,18,07,1, 11.9,1,1, 13.202, 10558.618, 399.439, 52938.696 25/05/18,12:56:38,19,07,1, 11.9,1,1, 13.202, 10558.655, 399.412, 52938.613 25/05/18,12:56:39,00,07,1, 11.9,1,1, 13.202, 10558.653, 399.412, 52938.613 25/05/18,12:56:39,01,07,1, 11.9,1,1, 13.202, 10558.684, 399.476, 52938.688 25/05/18,12:56:39,02,07,1, 11.9,1,1, 13.202, 10558.711, 399.465, 52938.710 25/05/18,12:56:39,03,07,1, 11.9,1,1, 13.202, 10558.739, 399.455, 52938.594 25/05/18,12:56:39,04,07,1, 11.9,1,1, 13.202, 10558.756, 399.489, 52938.650 25/05/18,12:56:39,05,07,1, 11.9,1,1, 13.202, 10558.750, 399.468, 52938.611 25/05/18,12:56:39,06,07,1, 11.9,1,1, 13.202, 10558.767, 399.455, 52938.615 25/05/18,12:56:39,07,07,1, 11.9,1,1, 13.202, 10558.793, 399.471, 52938.664 25/05/18,12:56:39,08,07,1, 11.9,1,1, 13.202, 10558.797, 399.497, 52938.646 25/05/18,12:56:39,09,07,1, 11.9,1,1, 13.202, 10558.807, 399.483, 52938.680 25/05/18,12:56:39,10,07,1, 11.9,1,1, 13.202, 10558.832, 399.484, 52938.667 25/05/18,12:56:39,11,07,1, 11.9,1,1, 13.202, 10558.814, 399.490, 52938.591 25/05/18,12:56:39,12,07,1, 11.9,1,1, 13.202, 10558.859, 399.512, 52938.613 25/05/18,12:56:39,13,07,1, 11.9,1,1, 13.202, 10558.857, 399.503, 52938.622 25/05/18,12:56:39,14,07,1, 11.9,1,1, 13.202, 10558.876, 399.514, 52938.577 25/05/18,12:56:39,15,07,1, 11.9,1,1, 13.202, 10558.888, 399.512, 52938.646 25/05/18,12:56:39,16,07,1, 11.9,1,1, 13.202, 10558.921, 399.531, 52938.644 25/05/18,12:56:39,17,07,1, 11.9,1,1, 13.202, 10558.936, 399.535, 52938.658 25/05/18,12:56:39,18,07,1, 11.9,1,1, 13.202, 10558.927, 399.546, 52938.687 25/05/18,12:56:39,19,07,1, 11.9,1,1, 13.202, 10558.941, 399.552, 52938.680 25/05/18,12:56:40,00,08,1, 11.9,1,1, 13.200, 10558.937, 399.552, 52938.680 25/05/18,12:56:40,01,08,1, 11.9,1,1, 13.200, 10559.001, 399.550, 52938.620 25/05/18,12:56:40,02,08,1, 11.9,1,1, 13.200, 10559.000, 399.555, 52938.644 25/05/18,12:56:40,03,08,1, 11.9,1,1, 13.200, 10558.999, 399.569, 52938.700 25/05/18,12:56:40,04,08,1, 11.9,1,1, 13.200, 10559.042, 399.549, 52938.577 25/05/18,12:56:40,05,08,1, 11.9,1,1, 13.200, 10559.046, 399.562, 52938.643 25/05/18,12:56:40,06,08,1, 11.9,1,1, 13.200, 10559.079, 399.542, 52938.601 25/05/18,12:56:40,07,08,1, 11.9,1,1, 13.200, 10559.079, 399.569, 52938.625 25/05/18,12:56:40,08,08,1, 11.9,1,1, 13.200, 10559.121, 399.577, 52938.593 25/05/18,12:56:40,09,08,1, 11.9,1,1, 13.200, 10559.099, 399.566, 52938.608 25/05/18,12:56:40,10,08,1, 11.9,1,1, 13.200, 10559.149, 399.558, 52938.535 25/05/18,12:56:40,11,08,1, 11.9,1,1, 13.200, 10559.155, 399.575, 52938.620 25/05/18,12:56:40,12,08,1, 11.9,1,1, 13.200, 10559.174, 399.579, 52938.615 25/05/18,12:56:40,13,08,1, 11.9,1,1, 13.200, 10559.190, 399.582, 52938.617 25/05/18,12:56:40,14,08,1, 11.9,1,1, 13.200, 10559.228, 399.603, 52938.605 25/05/18,12:56:40,15,08,1, 11.9,1,1, 13.200, 10559.235, 399.597, 52938.639 25/05/18,12:56:40,16,08,1, 11.9,1,1, 13.200, 10559.264, 399.626, 52938.651 25/05/18,12:56:40,17,08,1, 11.9,1,1, 13.200, 10559.281, 399.609, 52938.566 25/05/18,12:56:40,18,08,1, 11.9,1,1, 13.200, 10559.291, 399.618, 52938.595 25/05/18,12:56:40,19,08,1, 11.9,1,1, 13.200, 10559.314, 399.641, 52938.569 25/05/18,12:56:41,00,10,1, 12.0,1,1, 13.200, 10559.312, 399.641, 52938.569 25/05/18,12:56:41,01,10,1, 12.0,1,1, 13.200, 10559.322, 399.610, 52938.559 25/05/18,12:56:41,02,10,1, 12.0,1,1, 13.200, 10559.365, 399.599, 52938.536 25/05/18,12:56:41,03,10,1, 12.0,1,1, 13.200, 10559.368, 399.660, 52938.590 25/05/18,12:56:41,04,10,1, 12.0,1,1, 13.200, 10559.379, 399.637, 52938.604 25/05/18,12:56:41,05,10,1, 12.0,1,1, 13.200, 10559.388, 399.656, 52938.633 25/05/18,12:56:41,06,10,1, 12.0,1,1, 13.200, 10559.431, 399.628, 52938.556 25/05/18,12:56:41,07,10,1, 12.0,1,1, 13.200, 10559.438, 399.651, 52938.616 25/05/18,12:56:41,08,10,1, 12.0,1,1, 13.200, 10559.465, 399.638, 52938.540 25/05/18,12:56:41,09,10,1, 12.0,1,1, 13.200, 10559.467, 399.657, 52938.550 25/05/18,12:56:41,10,10,1, 12.0,1,1, 13.200, 10559.526, 399.676, 52938.583 25/05/18,12:56:41,11,10,1, 12.0,1,1, 13.200, 10559.520, 399.665, 52938.576 25/05/18,12:56:41,12,10,1, 12.0,1,1, 13.200, 10559.543, 399.665, 52938.557 25/05/18,12:56:41,13,10,1, 12.0,1,1, 13.200, 10559.590, 399.673, 52938.530 25/05/18,12:56:41,14,10,1, 12.0,1,1, 13.200, 10559.584, 399.658, 52938.504 25/05/18,12:56:41,15,10,1, 12.0,1,1, 13.200, 10559.608, 399.666, 52938.494 25/05/18,12:56:41,16,10,1, 12.0,1,1, 13.200, 10559.602, 399.665, 52938.469 25/05/18,12:56:41,17,10,1, 12.0,1,1, 13.200, 10559.617, 399.702, 52938.520 25/05/18,12:56:41,18,10,1, 12.0,1,1, 13.200, 10559.674, 399.690, 52938.504 25/05/18,12:56:41,19,10,1, 12.0,1,1, 13.200, 10559.697, 399.699, 52938.564 25/05/18,12:56:42,00,09,1, 11.9,1,1, 13.203, 10559.696, 399.699, 52938.564 25/05/18,12:56:42,01,09,1, 11.9,1,1, 13.203, 10559.723, 399.676, 52938.528 25/05/18,12:56:42,02,09,1, 11.9,1,1, 13.203, 10559.720, 399.695, 52938.511 25/05/18,12:56:42,03,09,1, 11.9,1,1, 13.203, 10559.756, 399.669, 52938.492 25/05/18,12:56:42,04,09,1, 11.9,1,1, 13.203, 10559.771, 399.693, 52938.499 25/05/18,12:56:42,05,09,1, 11.9,1,1, 13.203, 10559.775, 399.699, 52938.427 25/05/18,12:56:42,06,09,1, 11.9,1,1, 13.203, 10559.817, 399.699, 52938.504 25/05/18,12:56:42,07,09,1, 11.9,1,1, 13.203, 10559.828, 399.717, 52938.526 25/05/18,12:56:42,08,09,1, 11.9,1,1, 13.203, 10559.862, 399.714, 52938.459 25/05/18,12:56:42,09,09,1, 11.9,1,1, 13.203, 10559.847, 399.703, 52938.448 25/05/18,12:56:42,10,09,1, 11.9,1,1, 13.203, 10559.911, 399.719, 52938.461 25/05/18,12:56:42,11,09,1, 11.9,1,1, 13.203, 10559.916, 399.712, 52938.491 25/05/18,12:56:42,12,09,1, 11.9,1,1, 13.203, 10559.927, 399.723, 52938.508 25/05/18,12:56:42,13,09,1, 11.9,1,1, 13.203, 10559.935, 399.730, 52938.488 25/05/18,12:56:42,14,09,1, 11.9,1,1, 13.203, 10559.980, 399.733, 52938.488 25/05/18,12:56:42,15,09,1, 11.9,1,1, 13.203, 10559.980, 399.755, 52938.470 25/05/18,12:56:42,16,09,1, 11.9,1,1, 13.203, 10559.997, 399.758, 52938.438 25/05/18,12:56:42,17,09,1, 11.9,1,1, 13.203, 10560.040, 399.760, 52938.490 25/05/18,12:56:42,18,09,1, 11.9,1,1, 13.203, 10560.060, 399.748, 52938.423 25/05/18,12:56:42,19,09,1, 11.9,1,1, 13.203, 10560.057, 399.755, 52938.487 25/05/18,12:56:43,00,08,1, 11.9,1,1, 13.201, 10560.055, 399.755, 52938.487 25/05/18,12:56:43,01,08,1, 11.9,1,1, 13.201, 10560.129, 399.758, 52938.413 25/05/18,12:56:43,02,08,1, 11.9,1,1, 13.201, 10560.123, 399.769, 52938.419 25/05/18,12:56:43,03,08,1, 11.9,1,1, 13.201, 10560.165, 399.773, 52938.481 25/05/18,12:56:43,04,08,1, 11.9,1,1, 13.201, 10560.183, 399.758, 52938.409 25/05/18,12:56:43,05,08,1, 11.9,1,1, 13.201, 10560.206, 399.772, 52938.470 25/05/18,12:56:43,06,08,1, 11.9,1,1, 13.201, 10560.213, 399.781, 52938.377 25/05/18,12:56:43,07,08,1, 11.9,1,1, 13.201, 10560.251, 399.775, 52938.378 25/05/18,12:56:43,08,08,1, 11.9,1,1, 13.201, 10560.258, 399.785, 52938.515 25/05/18,12:56:43,09,08,1, 11.9,1,1, 13.201, 10560.284, 399.793, 52938.412 25/05/18,12:56:43,10,08,1, 11.9,1,1, 13.201, 10560.333, 399.781, 52938.385 25/05/18,12:56:43,11,08,1, 11.9,1,1, 13.201, 10560.354, 399.790, 52938.444 25/05/18,12:56:43,12,08,1, 11.9,1,1, 13.201, 10560.345, 399.765, 52938.456 25/05/18,12:56:43,13,08,1, 11.9,1,1, 13.201, 10560.375, 399.773, 52938.321 25/05/18,12:56:43,14,08,1, 11.9,1,1, 13.201, 10560.404, 399.791, 52938.437 25/05/18,12:56:43,15,08,1, 11.9,1,1, 13.201, 10560.442, 399.793, 52938.354 25/05/18,12:56:43,16,08,1, 11.9,1,1, 13.201, 10560.459, 399.787, 52938.433 25/05/18,12:56:43,17,08,1, 11.9,1,1, 13.201, 10560.497, 399.794, 52938.368 25/05/18,12:56:43,18,08,1, 11.9,1,1, 13.201, 10560.500, 399.800, 52938.410 25/05/18,12:56:43,19,08,1, 11.9,1,1, 13.201, 10560.503, 399.787, 52938.453 25/05/18,12:56:44,00,08,1, 11.9,1,1, 13.199, 10560.497, 399.787, 52938.453 25/05/18,12:56:44,01,08,1, 11.9,1,1, 13.199, 10560.562, 399.808, 52938.446 25/05/18,12:56:44,02,08,1, 11.9,1,1, 13.199, 10560.555, 399.811, 52938.384 25/05/18,12:56:44,03,08,1, 11.9,1,1, 13.199, 10560.614, 399.810, 52938.452 25/05/18,12:56:44,04,08,1, 11.9,1,1, 13.199, 10560.607, 399.840, 52938.456 25/05/18,12:56:44,05,08,1, 11.9,1,1, 13.199, 10560.652, 399.842, 52938.388 25/05/18,12:56:44,06,08,1, 11.9,1,1, 13.199, 10560.664, 399.812, 52938.403 25/05/18,12:56:44,07,08,1, 11.9,1,1, 13.199, 10560.681, 399.820, 52938.399 25/05/18,12:56:44,08,08,1, 11.9,1,1, 13.199, 10560.720, 399.842, 52938.333 25/05/18,12:56:44,09,08,1, 11.9,1,1, 13.199, 10560.714, 399.841, 52938.358 25/05/18,12:56:44,10,08,1, 11.9,1,1, 13.199, 10560.769, 399.815, 52938.302 25/05/18,12:56:44,11,08,1, 11.9,1,1, 13.199, 10560.792, 399.849, 52938.374 25/05/18,12:56:44,12,08,1, 11.9,1,1, 13.199, 10560.808, 399.840, 52938.345 25/05/18,12:56:44,13,08,1, 11.9,1,1, 13.199, 10560.821, 399.826, 52938.283 25/05/18,12:56:44,14,08,1, 11.9,1,1, 13.199, 10560.848, 399.838, 52938.348 25/05/18,12:56:44,15,08,1, 11.9,1,1, 13.199, 10560.873, 399.861, 52938.394 25/05/18,12:56:44,16,08,1, 11.9,1,1, 13.199, 10560.898, 399.817, 52938.375 25/05/18,12:56:44,17,08,1, 11.9,1,1, 13.199, 10560.916, 399.824, 52938.291 25/05/18,12:56:44,18,08,1, 11.9,1,1, 13.199, 10560.951, 399.852, 52938.305 25/05/18,12:56:44,19,08,1, 11.9,1,1, 13.199, 10560.946, 399.852, 52938.258 25/05/18,12:56:45,00,09,1, 12.0,1,1, 13.204, 10560.939, 399.852, 52938.258 25/05/18,12:56:45,01,09,1, 12.0,1,1, 13.204, 10561.019, 399.839, 52938.251 25/05/18,12:56:45,02,09,1, 12.0,1,1, 13.204, 10561.035, 399.839, 52938.329 25/05/18,12:56:45,03,09,1, 12.0,1,1, 13.204, 10561.050, 399.829, 52938.272 25/05/18,12:56:45,04,09,1, 12.0,1,1, 13.204, 10561.085, 399.883, 52938.314 25/05/18,12:56:45,05,09,1, 12.0,1,1, 13.204, 10561.143, 399.860, 52938.338 25/05/18,12:56:45,06,09,1, 12.0,1,1, 13.204, 10561.110, 399.855, 52938.299 25/05/18,12:56:45,07,09,1, 12.0,1,1, 13.204, 10561.148, 399.858, 52938.359 25/05/18,12:56:45,08,09,1, 12.0,1,1, 13.204, 10561.172, 399.854, 52938.261 25/05/18,12:56:45,09,09,1, 12.0,1,1, 13.204, 10561.201, 399.844, 52938.325 25/05/18,12:56:45,10,09,1, 12.0,1,1, 13.204, 10561.227, 399.853, 52938.318 25/05/18,12:56:45,11,09,1, 12.0,1,1, 13.204, 10561.258, 399.857, 52938.273 25/05/18,12:56:45,12,09,1, 12.0,1,1, 13.204, 10561.288, 399.854, 52938.303 25/05/18,12:56:45,13,09,1, 12.0,1,1, 13.204, 10561.295, 399.848, 52938.247 25/05/18,12:56:45,14,09,1, 12.0,1,1, 13.204, 10561.311, 399.864, 52938.230 25/05/18,12:56:45,15,09,1, 12.0,1,1, 13.204, 10561.347, 399.838, 52938.232 25/05/18,12:56:45,16,09,1, 12.0,1,1, 13.204, 10561.372, 399.849, 52938.327 25/05/18,12:56:45,17,09,1, 12.0,1,1, 13.204, 10561.410, 399.865, 52938.236 25/05/18,12:56:45,18,09,1, 12.0,1,1, 13.204, 10561.414, 399.858, 52938.314 25/05/18,12:56:45,19,09,1, 12.0,1,1, 13.204, 10561.442, 399.856, 52938.256 25/05/18,12:56:46,00,09,1, 11.9,1,1, 13.201, 10561.440, 399.856, 52938.256 25/05/18,12:56:46,01,09,1, 11.9,1,1, 13.201, 10561.486, 399.855, 52938.155 25/05/18,12:56:46,02,09,1, 11.9,1,1, 13.201, 10561.524, 399.865, 52938.184 25/05/18,12:56:46,03,09,1, 11.9,1,1, 13.201, 10561.527, 399.861, 52938.169 25/05/18,12:56:46,04,09,1, 11.9,1,1, 13.201, 10561.556, 399.873, 52938.226 25/05/18,12:56:46,05,09,1, 11.9,1,1, 13.201, 10561.590, 399.844, 52938.144 25/05/18,12:56:46,06,09,1, 11.9,1,1, 13.201, 10561.635, 399.863, 52938.137 25/05/18,12:56:46,07,09,1, 11.9,1,1, 13.201, 10561.673, 399.876, 52938.157 25/05/18,12:56:46,08,09,1, 11.9,1,1, 13.201, 10561.668, 399.849, 52938.195 25/05/18,12:56:46,09,09,1, 11.9,1,1, 13.201, 10561.680, 399.883, 52938.210 25/05/18,12:56:46,10,09,1, 11.9,1,1, 13.201, 10561.728, 399.862, 52938.119 25/05/18,12:56:46,11,09,1, 11.9,1,1, 13.201, 10561.723, 399.857, 52938.189 25/05/18,12:56:46,12,09,1, 11.9,1,1, 13.201, 10561.774, 399.870, 52938.237 25/05/18,12:56:46,13,09,1, 11.9,1,1, 13.201, 10561.800, 399.876, 52938.152 25/05/18,12:56:46,14,09,1, 11.9,1,1, 13.201, 10561.819, 399.865, 52938.221 25/05/18,12:56:46,15,09,1, 11.9,1,1, 13.201, 10561.847, 399.879, 52938.148 25/05/18,12:56:46,16,09,1, 11.9,1,1, 13.201, 10561.872, 399.876, 52938.139 25/05/18,12:56:46,17,09,1, 11.9,1,1, 13.201, 10561.898, 399.864, 52938.080 25/05/18,12:56:46,18,09,1, 11.9,1,1, 13.201, 10561.907, 399.852, 52938.153 25/05/18,12:56:46,19,09,1, 11.9,1,1, 13.201, 10561.935, 399.846, 52938.142 25/05/18,12:56:47,00,08,1, 12.0,1,1, 13.201, 10561.932, 399.846, 52938.142 25/05/18,12:56:47,01,08,1, 12.0,1,1, 13.201, 10561.983, 399.864, 52938.154 25/05/18,12:56:47,02,08,1, 12.0,1,1, 13.201, 10561.998, 399.855, 52938.132 25/05/18,12:56:47,03,08,1, 12.0,1,1, 13.201, 10562.037, 399.865, 52938.087 25/05/18,12:56:47,04,08,1, 12.0,1,1, 13.201, 10562.061, 399.874, 52938.131 25/05/18,12:56:47,05,08,1, 12.0,1,1, 13.201, 10562.105, 399.836, 52938.088 25/05/18,12:56:47,06,08,1, 12.0,1,1, 13.201, 10562.075, 399.830, 52938.151 25/05/18,12:56:47,07,08,1, 12.0,1,1, 13.201, 10562.138, 399.849, 52938.075 25/05/18,12:56:47,08,08,1, 12.0,1,1, 13.201, 10562.148, 399.848, 52938.166 25/05/18,12:56:47,09,08,1, 12.0,1,1, 13.201, 10562.185, 399.835, 52938.033 25/05/18,12:56:47,10,08,1, 12.0,1,1, 13.201, 10562.230, 399.849, 52938.107 25/05/18,12:56:47,11,08,1, 12.0,1,1, 13.201, 10562.249, 399.847, 52938.079 25/05/18,12:56:47,12,08,1, 12.0,1,1, 13.201, 10562.251, 399.825, 52938.079 25/05/18,12:56:47,13,08,1, 12.0,1,1, 13.201, 10562.286, 399.834, 52938.125 25/05/18,12:56:47,14,08,1, 12.0,1,1, 13.201, 10562.308, 399.843, 52938.141 25/05/18,12:56:47,15,08,1, 12.0,1,1, 13.201, 10562.303, 399.843, 52938.098 25/05/18,12:56:47,16,08,1, 12.0,1,1, 13.201, 10562.366, 399.822, 52938.048 25/05/18,12:56:47,17,08,1, 12.0,1,1, 13.201, 10562.380, 399.839, 52938.011 25/05/18,12:56:47,18,08,1, 12.0,1,1, 13.201, 10562.414, 399.826, 52938.021 25/05/18,12:56:47,19,08,1, 12.0,1,1, 13.201, 10562.417, 399.837, 52938.079 25/05/18,12:56:48,00,08,1, 11.9,1,1, 13.200, 10562.416, 399.837, 52938.079 25/05/18,12:56:48,01,08,1, 11.9,1,1, 13.200, 10562.488, 399.821, 52937.990 25/05/18,12:56:48,02,08,1, 11.9,1,1, 13.200, 10562.523, 399.826, 52938.070 25/05/18,12:56:48,03,08,1, 11.9,1,1, 13.200, 10562.509, 399.837, 52938.075 25/05/18,12:56:48,04,08,1, 11.9,1,1, 13.200, 10562.545, 399.848, 52938.003 25/05/18,12:56:48,05,08,1, 11.9,1,1, 13.200, 10562.556, 399.811, 52938.040 25/05/18,12:56:48,06,08,1, 11.9,1,1, 13.200, 10562.555, 399.812, 52937.988 25/05/18,12:56:48,07,08,1, 11.9,1,1, 13.200, 10562.621, 399.801, 52937.965 25/05/18,12:56:48,08,08,1, 11.9,1,1, 13.200, 10562.647, 399.791, 52937.947 25/05/18,12:56:48,09,08,1, 11.9,1,1, 13.200, 10562.656, 399.795, 52937.931 25/05/18,12:56:48,10,08,1, 11.9,1,1, 13.200, 10562.665, 399.827, 52938.004 25/05/18,12:56:48,11,08,1, 11.9,1,1, 13.200, 10562.702, 399.803, 52937.980 25/05/18,12:56:48,12,08,1, 11.9,1,1, 13.200, 10562.725, 399.795, 52937.993 25/05/18,12:56:48,13,08,1, 11.9,1,1, 13.200, 10562.774, 399.806, 52937.918 25/05/18,12:56:48,14,08,1, 11.9,1,1, 13.200, 10562.775, 399.802, 52937.948 25/05/18,12:56:48,15,08,1, 11.9,1,1, 13.200, 10562.791, 399.795, 52937.971 25/05/18,12:56:48,16,08,1, 11.9,1,1, 13.200, 10562.831, 399.790, 52937.922 25/05/18,12:56:48,17,08,1, 11.9,1,1, 13.200, 10562.848, 399.813, 52937.926 25/05/18,12:56:48,18,08,1, 11.9,1,1, 13.200, 10562.861, 399.784, 52937.955 25/05/18,12:56:48,19,08,1, 11.9,1,1, 13.200, 10562.891, 399.778, 52937.994 25/05/18,12:56:49,00,07,1, 11.9,1,1, 13.201, 10562.884, 399.778, 52937.994 25/05/18,12:56:49,01,07,1, 11.9,1,1, 13.201, 10562.933, 399.802, 52937.915 25/05/18,12:56:49,02,07,1, 11.9,1,1, 13.201, 10562.962, 399.777, 52937.993 25/05/18,12:56:49,03,07,1, 11.9,1,1, 13.201, 10562.985, 399.767, 52937.876 25/05/18,12:56:49,04,07,1, 11.9,1,1, 13.201, 10562.997, 399.770, 52937.934 25/05/18,12:56:49,05,07,1, 11.9,1,1, 13.201, 10563.036, 399.778, 52937.954 25/05/18,12:56:49,06,07,1, 11.9,1,1, 13.201, 10563.059, 399.751, 52937.929 25/05/18,12:56:49,07,07,1, 11.9,1,1, 13.201, 10563.075, 399.764, 52937.916 25/05/18,12:56:49,08,07,1, 11.9,1,1, 13.201, 10563.096, 399.779, 52937.868 25/05/18,12:56:49,09,07,1, 11.9,1,1, 13.201, 10563.114, 399.754, 52937.857 25/05/18,12:56:49,10,07,1, 11.9,1,1, 13.201, 10563.132, 399.757, 52937.852 25/05/18,12:56:49,11,07,1, 11.9,1,1, 13.201, 10563.184, 399.757, 52937.828 25/05/18,12:56:49,12,07,1, 11.9,1,1, 13.201, 10563.173, 399.741, 52937.825 25/05/18,12:56:49,13,07,1, 11.9,1,1, 13.201, 10563.209, 399.726, 52937.840 25/05/18,12:56:49,14,07,1, 11.9,1,1, 13.201, 10563.231, 399.732, 52937.828 25/05/18,12:56:49,15,07,1, 11.9,1,1, 13.201, 10563.248, 399.727, 52937.788 25/05/18,12:56:49,16,07,1, 11.9,1,1, 13.201, 10563.285, 399.739, 52937.863 25/05/18,12:56:49,17,07,1, 11.9,1,1, 13.201, 10563.293, 399.715, 52937.768 25/05/18,12:56:49,18,07,1, 11.9,1,1, 13.201, 10563.330, 399.709, 52937.780 25/05/18,12:56:49,19,07,1, 11.9,1,1, 13.201, 10563.333, 399.715, 52937.804 25/05/18,12:56:50,00,08,1, 11.9,1,1, 13.204, 10563.326, 399.715, 52937.804 25/05/18,12:56:50,01,08,1, 11.9,1,1, 13.204, 10563.417, 399.691, 52937.690 25/05/18,12:56:50,02,08,1, 11.9,1,1, 13.204, 10563.394, 399.696, 52937.715 25/05/18,12:56:50,03,08,1, 11.9,1,1, 13.204, 10563.420, 399.676, 52937.779 25/05/18,12:56:50,04,08,1, 11.9,1,1, 13.204, 10563.471, 399.661, 52937.747 25/05/18,12:56:50,05,08,1, 11.9,1,1, 13.204, 10563.457, 399.669, 52937.769 25/05/18,12:56:50,06,08,1, 11.9,1,1, 13.204, 10563.517, 399.675, 52937.700 25/05/18,12:56:50,07,08,1, 11.9,1,1, 13.204, 10563.487, 399.678, 52937.681 25/05/18,12:56:50,08,08,1, 11.9,1,1, 13.204, 10563.527, 399.658, 52937.773 25/05/18,12:56:50,09,08,1, 11.9,1,1, 13.204, 10563.568, 399.663, 52937.779 25/05/18,12:56:50,10,08,1, 11.9,1,1, 13.204, 10563.571, 399.661, 52937.752 25/05/18,12:56:50,11,08,1, 11.9,1,1, 13.204, 10563.614, 399.685, 52937.705 25/05/18,12:56:50,12,08,1, 11.9,1,1, 13.204, 10563.626, 399.677, 52937.698 25/05/18,12:56:50,13,08,1, 11.9,1,1, 13.204, 10563.655, 399.668, 52937.778 25/05/18,12:56:50,14,08,1, 11.9,1,1, 13.204, 10563.652, 399.683, 52937.723 25/05/18,12:56:50,15,08,1, 11.9,1,1, 13.204, 10563.694, 399.673, 52937.754 25/05/18,12:56:50,16,08,1, 11.9,1,1, 13.204, 10563.713, 399.662, 52937.705 25/05/18,12:56:50,17,08,1, 11.9,1,1, 13.204, 10563.730, 399.650, 52937.721 25/05/18,12:56:50,18,08,1, 11.9,1,1, 13.204, 10563.773, 399.641, 52937.752 25/05/18,12:56:50,19,08,1, 11.9,1,1, 13.204, 10563.802, 399.643, 52937.706 25/05/18,12:56:51,00,07,1, 11.9,1,1, 13.205, 10563.802, 399.643, 52937.706 25/05/18,12:56:51,01,07,1, 11.9,1,1, 13.205, 10563.828, 399.655, 52937.700 25/05/18,12:56:51,02,07,1, 11.9,1,1, 13.205, 10563.867, 399.635, 52937.731 25/05/18,12:56:51,03,07,1, 11.9,1,1, 13.205, 10563.871, 399.619, 52937.690 25/05/18,12:56:51,04,07,1, 11.9,1,1, 13.205, 10563.880, 399.634, 52937.681 25/05/18,12:56:51,05,07,1, 11.9,1,1, 13.205, 10563.913, 399.615, 52937.645 25/05/18,12:56:51,06,07,1, 11.9,1,1, 13.205, 10563.914, 399.599, 52937.649 25/05/18,12:56:51,07,07,1, 11.9,1,1, 13.205, 10563.976, 399.620, 52937.696 25/05/18,12:56:51,08,07,1, 11.9,1,1, 13.205, 10563.981, 399.599, 52937.660 25/05/18,12:56:51,09,07,1, 11.9,1,1, 13.205, 10563.979, 399.614, 52937.657 25/05/18,12:56:51,10,07,1, 11.9,1,1, 13.205, 10564.041, 399.620, 52937.769 25/05/18,12:56:51,11,07,1, 11.9,1,1, 13.205, 10564.054, 399.587, 52937.664 25/05/18,12:56:51,12,07,1, 11.9,1,1, 13.205, 10564.066, 399.568, 52937.664 25/05/18,12:56:51,13,07,1, 11.9,1,1, 13.205, 10564.115, 399.584, 52937.603 25/05/18,12:56:51,14,07,1, 11.9,1,1, 13.205, 10564.112, 399.568, 52937.614 25/05/18,12:56:51,15,07,1, 11.9,1,1, 13.205, 10564.125, 399.605, 52937.657 25/05/18,12:56:51,16,07,1, 11.9,1,1, 13.205, 10564.160, 399.569, 52937.666 25/05/18,12:56:51,17,07,1, 11.9,1,1, 13.205, 10564.183, 399.573, 52937.632 25/05/18,12:56:51,18,07,1, 11.9,1,1, 13.205, 10564.192, 399.563, 52937.654 25/05/18,12:56:51,19,07,1, 11.9,1,1, 13.205, 10564.198, 399.560, 52937.613 25/05/18,12:56:52,00,08,1, 11.9,1,1, 13.198, 10564.194, 399.560, 52937.613 25/05/18,12:56:52,01,08,1, 11.9,1,1, 13.198, 10564.223, 399.533, 52937.648 25/05/18,12:56:52,02,08,1, 11.9,1,1, 13.198, 10564.259, 399.519, 52937.613 25/05/18,12:56:52,03,08,1, 11.9,1,1, 13.198, 10564.282, 399.529, 52937.597 25/05/18,12:56:52,04,08,1, 11.9,1,1, 13.198, 10564.308, 399.512, 52937.567 25/05/18,12:56:52,05,08,1, 11.9,1,1, 13.198, 10564.314, 399.548, 52937.584 25/05/18,12:56:52,06,08,1, 11.9,1,1, 13.198, 10564.318, 399.522, 52937.542 25/05/18,12:56:52,07,08,1, 11.9,1,1, 13.198, 10564.353, 399.532, 52937.604 25/05/18,12:56:52,08,08,1, 11.9,1,1, 13.198, 10564.382, 399.527, 52937.511 25/05/18,12:56:52,09,08,1, 11.9,1,1, 13.198, 10564.404, 399.518, 52937.547 25/05/18,12:56:52,10,08,1, 11.9,1,1, 13.198, 10564.382, 399.488, 52937.535 25/05/18,12:56:52,11,08,1, 11.9,1,1, 13.198, 10564.448, 399.517, 52937.540 25/05/18,12:56:52,12,08,1, 11.9,1,1, 13.198, 10564.446, 399.498, 52937.509 25/05/18,12:56:52,13,08,1, 11.9,1,1, 13.198, 10564.482, 399.494, 52937.602 25/05/18,12:56:52,14,08,1, 11.9,1,1, 13.198, 10564.500, 399.490, 52937.511 25/05/18,12:56:52,15,08,1, 11.9,1,1, 13.198, 10564.529, 399.489, 52937.531 25/05/18,12:56:52,16,08,1, 11.9,1,1, 13.198, 10564.542, 399.499, 52937.472 25/05/18,12:56:52,17,08,1, 11.9,1,1, 13.198, 10564.533, 399.464, 52937.573 25/05/18,12:56:52,18,08,1, 11.9,1,1, 13.198, 10564.592, 399.490, 52937.514 25/05/18,12:56:52,19,08,1, 11.9,1,1, 13.198, 10564.609, 399.454, 52937.482 25/05/18,12:56:53,00,08,1, 11.9,1,1, 13.201, 10564.603, 399.454, 52937.482 25/05/18,12:56:53,01,08,1, 11.9,1,1, 13.201, 10564.620, 399.420, 52937.521 25/05/18,12:56:53,02,08,1, 11.9,1,1, 13.201, 10564.624, 399.442, 52937.449 25/05/18,12:56:53,03,08,1, 11.9,1,1, 13.201, 10564.652, 399.426, 52937.531 25/05/18,12:56:53,04,08,1, 11.9,1,1, 13.201, 10564.678, 399.440, 52937.518 25/05/18,12:56:53,05,08,1, 11.9,1,1, 13.201, 10564.710, 399.424, 52937.436 25/05/18,12:56:53,06,08,1, 11.9,1,1, 13.201, 10564.697, 399.432, 52937.449 25/05/18,12:56:53,07,08,1, 11.9,1,1, 13.201, 10564.741, 399.423, 52937.451 25/05/18,12:56:53,08,08,1, 11.9,1,1, 13.201, 10564.753, 399.419, 52937.477 25/05/18,12:56:53,09,08,1, 11.9,1,1, 13.201, 10564.754, 399.372, 52937.479 25/05/18,12:56:53,10,08,1, 11.9,1,1, 13.201, 10564.792, 399.380, 52937.424 25/05/18,12:56:53,11,08,1, 11.9,1,1, 13.201, 10564.789, 399.375, 52937.443 25/05/18,12:56:53,12,08,1, 11.9,1,1, 13.201, 10564.813, 399.392, 52937.406 25/05/18,12:56:53,13,08,1, 11.9,1,1, 13.201, 10564.851, 399.389, 52937.413 25/05/18,12:56:53,14,08,1, 11.9,1,1, 13.201, 10564.828, 399.363, 52937.407 25/05/18,12:56:53,15,08,1, 11.9,1,1, 13.201, 10564.855, 399.354, 52937.395 25/05/18,12:56:53,16,08,1, 11.9,1,1, 13.201, 10564.885, 399.362, 52937.431 25/05/18,12:56:53,17,08,1, 11.9,1,1, 13.201, 10564.883, 399.354, 52937.423 25/05/18,12:56:53,18,08,1, 11.9,1,1, 13.201, 10564.883, 399.349, 52937.404 25/05/18,12:56:53,19,08,1, 11.9,1,1, 13.201, 10564.919, 399.344, 52937.426 25/05/18,12:56:54,00,08,1, 12.0,1,1, 13.201, 10564.911, 399.344, 52937.426 25/05/18,12:56:54,01,08,1, 12.0,1,1, 13.201, 10564.948, 399.337, 52937.391 25/05/18,12:56:54,02,08,1, 12.0,1,1, 13.201, 10564.944, 399.330, 52937.375 25/05/18,12:56:54,03,08,1, 12.0,1,1, 13.201, 10564.986, 399.328, 52937.345 25/05/18,12:56:54,04,08,1, 12.0,1,1, 13.201, 10564.995, 399.311, 52937.330 25/05/18,12:56:54,05,08,1, 12.0,1,1, 13.201, 10565.015, 399.312, 52937.322 25/05/18,12:56:54,06,08,1, 12.0,1,1, 13.201, 10565.043, 399.325, 52937.377 25/05/18,12:56:54,07,08,1, 12.0,1,1, 13.201, 10565.050, 399.318, 52937.379 25/05/18,12:56:54,08,08,1, 12.0,1,1, 13.201, 10565.040, 399.291, 52937.332 25/05/18,12:56:54,09,08,1, 12.0,1,1, 13.201, 10565.076, 399.283, 52937.387 25/05/18,12:56:54,10,08,1, 12.0,1,1, 13.201, 10565.067, 399.290, 52937.479 25/05/18,12:56:54,11,08,1, 12.0,1,1, 13.201, 10565.105, 399.284, 52937.303 25/05/18,12:56:54,12,08,1, 12.0,1,1, 13.201, 10565.103, 399.294, 52937.383 25/05/18,12:56:54,13,08,1, 12.0,1,1, 13.201, 10565.146, 399.268, 52937.326 25/05/18,12:56:54,14,08,1, 12.0,1,1, 13.201, 10565.159, 399.256, 52937.374 25/05/18,12:56:54,15,08,1, 12.0,1,1, 13.201, 10565.156, 399.234, 52937.264 25/05/18,12:56:54,16,08,1, 12.0,1,1, 13.201, 10565.192, 399.256, 52937.292 25/05/18,12:56:54,17,08,1, 12.0,1,1, 13.201, 10565.188, 399.236, 52937.324 25/05/18,12:56:54,18,08,1, 12.0,1,1, 13.201, 10565.205, 399.232, 52937.254 25/05/18,12:56:54,19,08,1, 12.0,1,1, 13.201, 10565.260, 399.241, 52937.260 25/05/18,12:56:55,00,08,1, 11.9,1,1, 13.205, 10565.253, 399.241, 52937.260 25/05/18,12:56:55,01,08,1, 11.9,1,1, 13.205, 10565.262, 399.223, 52937.276 25/05/18,12:56:55,02,08,1, 11.9,1,1, 13.205, 10565.289, 399.226, 52937.290 25/05/18,12:56:55,03,08,1, 11.9,1,1, 13.205, 10565.317, 399.175, 52937.225 25/05/18,12:56:55,04,08,1, 11.9,1,1, 13.205, 10565.312, 399.191, 52937.274 25/05/18,12:56:55,05,08,1, 11.9,1,1, 13.205, 10565.334, 399.198, 52937.209 25/05/18,12:56:55,06,08,1, 11.9,1,1, 13.205, 10565.312, 399.195, 52937.220 25/05/18,12:56:55,07,08,1, 11.9,1,1, 13.205, 10565.370, 399.191, 52937.204 25/05/18,12:56:55,08,08,1, 11.9,1,1, 13.205, 10565.381, 399.185, 52937.251 25/05/18,12:56:55,09,08,1, 11.9,1,1, 13.205, 10565.396, 399.184, 52937.199 25/05/18,12:56:55,10,08,1, 11.9,1,1, 13.205, 10565.419, 399.202, 52937.274 25/05/18,12:56:55,11,08,1, 11.9,1,1, 13.205, 10565.392, 399.176, 52937.197 25/05/18,12:56:55,12,08,1, 11.9,1,1, 13.205, 10565.445, 399.170, 52937.195 25/05/18,12:56:55,13,08,1, 11.9,1,1, 13.205, 10565.468, 399.159, 52937.229 25/05/18,12:56:55,14,08,1, 11.9,1,1, 13.205, 10565.471, 399.152, 52937.153 25/05/18,12:56:55,15,08,1, 11.9,1,1, 13.205, 10565.510, 399.152, 52937.275 25/05/18,12:56:55,16,08,1, 11.9,1,1, 13.205, 10565.488, 399.141, 52937.233 25/05/18,12:56:55,17,08,1, 11.9,1,1, 13.205, 10565.522, 399.136, 52937.196 25/05/18,12:56:55,18,08,1, 11.9,1,1, 13.205, 10565.555, 399.116, 52937.220 25/05/18,12:56:55,19,08,1, 11.9,1,1, 13.205, 10565.549, 399.106, 52937.140 25/05/18,12:56:56,00,08,1, 11.9,1,1, 13.202, 10565.546, 399.106, 52937.140 25/05/18,12:56:56,01,08,1, 11.9,1,1, 13.202, 10565.596, 399.119, 52937.178 25/05/18,12:56:56,02,08,1, 11.9,1,1, 13.202, 10565.609, 399.131, 52937.224 25/05/18,12:56:56,03,08,1, 11.9,1,1, 13.202, 10565.624, 399.132, 52937.174 25/05/18,12:56:56,04,08,1, 11.9,1,1, 13.202, 10565.634, 399.095, 52937.152 25/05/18,12:56:56,05,08,1, 11.9,1,1, 13.202, 10565.640, 399.099, 52937.136 25/05/18,12:56:56,06,08,1, 11.9,1,1, 13.202, 10565.663, 399.106, 52937.229 25/05/18,12:56:56,07,08,1, 11.9,1,1, 13.202, 10565.660, 399.094, 52937.168 25/05/18,12:56:56,08,08,1, 11.9,1,1, 13.202, 10565.724, 399.107, 52937.159 25/05/18,12:56:56,09,08,1, 11.9,1,1, 13.202, 10565.726, 399.095, 52937.198 25/05/18,12:56:56,10,08,1, 11.9,1,1, 13.202, 10565.741, 399.069, 52937.090 25/05/18,12:56:56,11,08,1, 11.9,1,1, 13.202, 10565.750, 399.088, 52937.148 25/05/18,12:56:56,12,08,1, 11.9,1,1, 13.202, 10565.773, 399.078, 52937.163 25/05/18,12:56:56,13,08,1, 11.9,1,1, 13.202, 10565.785, 399.054, 52937.075 25/05/18,12:56:56,14,08,1, 11.9,1,1, 13.202, 10565.807, 399.064, 52937.126 25/05/18,12:56:56,15,08,1, 11.9,1,1, 13.202, 10565.812, 399.044, 52937.135 25/05/18,12:56:56,16,08,1, 11.9,1,1, 13.202, 10565.839, 399.032, 52937.091 25/05/18,12:56:56,17,08,1, 11.9,1,1, 13.202, 10565.839, 399.058, 52937.086 25/05/18,12:56:56,18,08,1, 11.9,1,1, 13.202, 10565.865, 399.039, 52937.120 25/05/18,12:56:56,19,08,1, 11.9,1,1, 13.202, 10565.912, 399.040, 52937.109 25/05/18,12:56:57,00,08,1, 11.9,1,1, 13.203, 10565.904, 399.040, 52937.109 25/05/18,12:56:57,01,08,1, 11.9,1,1, 13.203, 10565.907, 399.011, 52937.035 25/05/18,12:56:57,02,08,1, 11.9,1,1, 13.203, 10565.951, 399.044, 52937.331 25/05/18,12:56:57,03,08,1, 11.9,1,1, 13.203, 10565.971, 399.058, 52937.335 25/05/18,12:56:57,04,08,1, 11.9,1,1, 13.203, 10566.009, 399.047, 52937.448 25/05/18,12:56:57,05,08,1, 11.9,1,1, 13.203, 10565.989, 399.035, 52937.334 25/05/18,12:56:57,06,08,1, 11.9,1,1, 13.203, 10566.021, 399.018, 52937.390 25/05/18,12:56:57,07,08,1, 11.9,1,1, 13.203, 10566.044, 399.036, 52937.348 25/05/18,12:56:57,08,08,1, 11.9,1,1, 13.203, 10566.046, 399.033, 52937.354 25/05/18,12:56:57,09,08,1, 11.9,1,1, 13.203, 10566.064, 399.014, 52937.259 25/05/18,12:56:57,10,08,1, 11.9,1,1, 13.203, 10566.073, 399.032, 52937.268 25/05/18,12:56:57,11,08,1, 11.9,1,1, 13.203, 10566.080, 398.998, 52937.292 25/05/18,12:56:57,12,08,1, 11.9,1,1, 13.203, 10566.129, 398.996, 52937.342 25/05/18,12:56:57,13,08,1, 11.9,1,1, 13.203, 10566.138, 398.992, 52937.264 25/05/18,12:56:57,14,08,1, 11.9,1,1, 13.203, 10566.137, 399.006, 52937.241 25/05/18,12:56:57,15,08,1, 11.9,1,1, 13.203, 10566.157, 398.970, 52937.303 25/05/18,12:56:57,16,08,1, 11.9,1,1, 13.203, 10566.195, 398.966, 52937.341 25/05/18,12:56:57,17,08,1, 11.9,1,1, 13.203, 10566.190, 398.960, 52937.315 25/05/18,12:56:57,18,08,1, 11.9,1,1, 13.203, 10566.220, 398.938, 52937.236 25/05/18,12:56:57,19,08,1, 11.9,1,1, 13.203, 10566.242, 398.940, 52937.277 25/05/18,12:56:58,00,08,1, 11.8,1,1, 13.205, 10566.238, 398.940, 52937.277 25/05/18,12:56:58,01,08,1, 11.8,1,1, 13.205, 10566.261, 398.931, 52937.194 25/05/18,12:56:58,02,08,1, 11.8,1,1, 13.205, 10566.303, 398.900, 52937.279 25/05/18,12:56:58,03,08,1, 11.8,1,1, 13.205, 10566.308, 398.927, 52937.229 25/05/18,12:56:58,04,08,1, 11.8,1,1, 13.205, 10566.317, 398.911, 52937.243 25/05/18,12:56:58,05,08,1, 11.8,1,1, 13.205, 10566.322, 398.905, 52937.313 25/05/18,12:56:58,06,08,1, 11.8,1,1, 13.205, 10566.363, 398.858, 52937.144 25/05/18,12:56:58,07,08,1, 11.8,1,1, 13.205, 10566.315, 398.890, 52937.317 25/05/18,12:56:58,08,08,1, 11.8,1,1, 13.205, 10566.357, 398.892, 52937.302 25/05/18,12:56:58,09,08,1, 11.8,1,1, 13.205, 10566.376, 398.868, 52937.233 25/05/18,12:56:58,10,08,1, 11.8,1,1, 13.205, 10566.395, 398.856, 52937.209 25/05/18,12:56:58,11,08,1, 11.8,1,1, 13.205, 10566.438, 398.848, 52937.216 25/05/18,12:56:58,12,08,1, 11.8,1,1, 13.205, 10566.418, 398.865, 52937.230 25/05/18,12:56:58,13,08,1, 11.8,1,1, 13.205, 10566.433, 398.838, 52937.241 25/05/18,12:56:58,14,08,1, 11.8,1,1, 13.205, 10566.472, 398.826, 52937.198 25/05/18,12:56:58,15,08,1, 11.8,1,1, 13.205, 10566.474, 398.814, 52937.233 25/05/18,12:56:58,16,08,1, 11.8,1,1, 13.205, 10566.519, 398.803, 52937.124 25/05/18,12:56:58,17,08,1, 11.8,1,1, 13.205, 10566.510, 398.813, 52937.182 25/05/18,12:56:58,18,08,1, 11.8,1,1, 13.205, 10566.548, 398.810, 52937.183 25/05/18,12:56:58,19,08,1, 11.8,1,1, 13.205, 10566.535, 398.800, 52937.206 25/05/18,12:56:59,00,08,1, 12.0,1,1, 13.205, 10566.530, 398.800, 52937.206 25/05/18,12:56:59,01,08,1, 12.0,1,1, 13.205, 10566.586, 398.780, 52937.143 25/05/18,12:56:59,02,08,1, 12.0,1,1, 13.205, 10566.610, 398.764, 52937.063 25/05/18,12:56:59,03,08,1, 12.0,1,1, 13.205, 10566.611, 398.784, 52937.097 25/05/18,12:56:59,04,08,1, 12.0,1,1, 13.205, 10566.634, 398.768, 52937.152 25/05/18,12:56:59,05,08,1, 12.0,1,1, 13.205, 10566.625, 398.748, 52937.181 25/05/18,12:56:59,06,08,1, 12.0,1,1, 13.205, 10566.654, 398.729, 52937.101 25/05/18,12:56:59,07,08,1, 12.0,1,1, 13.205, 10566.680, 398.741, 52937.043 25/05/18,12:56:59,08,08,1, 12.0,1,1, 13.205, 10566.671, 398.744, 52937.076 25/05/18,12:56:59,09,08,1, 12.0,1,1, 13.205, 10566.688, 398.724, 52937.025 25/05/18,12:56:59,10,08,1, 12.0,1,1, 13.205, 10566.693, 398.697, 52937.058 25/05/18,12:56:59,11,08,1, 12.0,1,1, 13.205, 10566.722, 398.719, 52937.070 25/05/18,12:56:59,12,08,1, 12.0,1,1, 13.205, 10566.755, 398.713, 52937.040 25/05/18,12:56:59,13,08,1, 12.0,1,1, 13.205, 10566.749, 398.715, 52937.085 25/05/18,12:56:59,14,08,1, 12.0,1,1, 13.205, 10566.750, 398.681, 52937.033 25/05/18,12:56:59,15,08,1, 12.0,1,1, 13.205, 10566.774, 398.684, 52937.017 25/05/18,12:56:59,16,08,1, 12.0,1,1, 13.205, 10566.780, 398.696, 52937.029 25/05/18,12:56:59,17,08,1, 12.0,1,1, 13.205, 10566.804, 398.674, 52937.068 25/05/18,12:56:59,18,08,1, 12.0,1,1, 13.205, 10566.838, 398.659, 52937.003 25/05/18,12:56:59,19,08,1, 12.0,1,1, 13.205, 10566.841, 398.673, 52937.066 25/05/18,12:57:00,00,08,1, 11.9,1,1, 13.200, 10566.839, 398.673, 52937.066 25/05/18,12:57:00,01,08,1, 11.9,1,1, 13.200, 10566.860, 398.624, 52936.932 25/05/18,12:57:00,02,08,1, 11.9,1,1, 13.200, 10566.858, 398.572, 52936.686 25/05/18,12:57:00,03,08,1, 11.9,1,1, 13.200, 10566.868, 398.533, 52936.615 25/05/18,12:57:00,04,08,1, 11.9,1,1, 13.200, 10566.861, 398.555, 52936.739 25/05/18,12:57:00,05,08,1, 11.9,1,1, 13.200, 10566.890, 398.545, 52936.712 25/05/18,12:57:00,06,08,1, 11.9,1,1, 13.200, 10566.919, 398.551, 52936.684 25/05/18,12:57:00,07,08,1, 11.9,1,1, 13.200, 10566.917, 398.527, 52936.713 25/05/18,12:57:00,08,08,1, 11.9,1,1, 13.200, 10566.909, 398.504, 52936.674 25/05/18,12:57:00,09,08,1, 11.9,1,1, 13.200, 10566.957, 398.495, 52936.785 25/05/18,12:57:00,10,08,1, 11.9,1,1, 13.200, 10566.960, 398.495, 52936.721 25/05/18,12:57:00,11,08,1, 11.9,1,1, 13.200, 10566.988, 398.497, 52936.656 25/05/18,12:57:00,12,08,1, 11.9,1,1, 13.200, 10567.014, 398.473, 52936.703 25/05/18,12:57:00,13,08,1, 11.9,1,1, 13.200, 10566.997, 398.474, 52936.633 25/05/18,12:57:00,14,08,1, 11.9,1,1, 13.200, 10567.029, 398.461, 52936.663 25/05/18,12:57:00,15,08,1, 11.9,1,1, 13.200, 10567.030, 398.426, 52936.762 25/05/18,12:57:00,16,08,1, 11.9,1,1, 13.200, 10567.030, 398.441, 52936.695 25/05/18,12:57:00,17,08,1, 11.9,1,1, 13.200, 10567.085, 398.423, 52936.672 25/05/18,12:57:00,18,08,1, 11.9,1,1, 13.200, 10567.073, 398.432, 52936.658 25/05/18,12:57:00,19,08,1, 11.9,1,1, 13.200, 10567.085, 398.402, 52936.624 25/05/18,12:57:01,00,08,1, 12.0,1,1, 13.200, 10567.081, 398.402, 52936.624 25/05/18,12:57:01,01,08,1, 12.0,1,1, 13.200, 10567.110, 398.373, 52936.582 25/05/18,12:57:01,02,08,1, 12.0,1,1, 13.200, 10567.140, 398.385, 52936.670 25/05/18,12:57:01,03,08,1, 12.0,1,1, 13.200, 10567.152, 398.330, 52936.534 25/05/18,12:57:01,04,08,1, 12.0,1,1, 13.200, 10567.167, 398.327, 52936.623 25/05/18,12:57:01,05,08,1, 12.0,1,1, 13.200, 10567.175, 398.333, 52936.645 25/05/18,12:57:01,06,08,1, 12.0,1,1, 13.200, 10567.195, 398.313, 52936.598 25/05/18,12:57:01,07,08,1, 12.0,1,1, 13.200, 10567.191, 398.310, 52936.639 25/05/18,12:57:01,08,08,1, 12.0,1,1, 13.200, 10567.192, 398.319, 52936.590 25/05/18,12:57:01,09,08,1, 12.0,1,1, 13.200, 10567.201, 398.294, 52936.578 25/05/18,12:57:01,10,08,1, 12.0,1,1, 13.200, 10567.227, 398.289, 52936.607 25/05/18,12:57:01,11,08,1, 12.0,1,1, 13.200, 10567.252, 398.281, 52936.571 25/05/18,12:57:01,12,08,1, 12.0,1,1, 13.200, 10567.250, 398.279, 52936.625 25/05/18,12:57:01,13,08,1, 12.0,1,1, 13.200, 10567.273, 398.223, 52936.622 25/05/18,12:57:01,14,08,1, 12.0,1,1, 13.200, 10567.273, 398.224, 52936.611 25/05/18,12:57:01,15,08,1, 12.0,1,1, 13.200, 10567.308, 398.259, 52936.583 25/05/18,12:57:01,16,08,1, 12.0,1,1, 13.200, 10567.336, 398.234, 52936.584 25/05/18,12:57:01,17,08,1, 12.0,1,1, 13.200, 10567.333, 398.230, 52936.482 25/05/18,12:57:01,18,08,1, 12.0,1,1, 13.200, 10567.352, 398.190, 52936.530 25/05/18,12:57:01,19,08,1, 12.0,1,1, 13.200, 10567.349, 398.180, 52936.473 25/05/18,12:57:02,00,08,1, 11.8,1,1, 13.200, 10567.348, 398.180, 52936.473 25/05/18,12:57:02,01,08,1, 11.8,1,1, 13.200, 10567.383, 398.186, 52936.478 25/05/18,12:57:02,02,08,1, 11.8,1,1, 13.200, 10567.381, 398.137, 52936.489 25/05/18,12:57:02,03,08,1, 11.8,1,1, 13.200, 10567.378, 398.167, 52936.527 25/05/18,12:57:02,04,08,1, 11.8,1,1, 13.200, 10567.407, 398.112, 52936.457 25/05/18,12:57:02,05,08,1, 11.8,1,1, 13.200, 10567.422, 398.148, 52936.476 25/05/18,12:57:02,06,08,1, 11.8,1,1, 13.200, 10567.406, 398.113, 52936.501 25/05/18,12:57:02,07,08,1, 11.8,1,1, 13.200, 10567.449, 398.121, 52936.441 25/05/18,12:57:02,08,08,1, 11.8,1,1, 13.200, 10567.455, 398.106, 52936.401 25/05/18,12:57:02,09,08,1, 11.8,1,1, 13.200, 10567.480, 398.107, 52936.401 25/05/18,12:57:02,10,08,1, 11.8,1,1, 13.200, 10567.466, 398.089, 52936.466 25/05/18,12:57:02,11,08,1, 11.8,1,1, 13.200, 10567.483, 398.106, 52936.415 25/05/18,12:57:02,12,08,1, 11.8,1,1, 13.200, 10567.498, 398.081, 52936.435 25/05/18,12:57:02,13,08,1, 11.8,1,1, 13.200, 10567.489, 398.068, 52936.488 25/05/18,12:57:02,14,08,1, 11.8,1,1, 13.200, 10567.510, 398.053, 52936.439 25/05/18,12:57:02,15,08,1, 11.8,1,1, 13.200, 10567.540, 398.020, 52936.395 25/05/18,12:57:02,16,08,1, 11.8,1,1, 13.200, 10567.544, 398.013, 52936.375 25/05/18,12:57:02,17,08,1, 11.8,1,1, 13.200, 10567.548, 398.017, 52936.438 25/05/18,12:57:02,18,08,1, 11.8,1,1, 13.200, 10567.553, 398.000, 52936.397 25/05/18,12:57:02,19,08,1, 11.8,1,1, 13.200, 10567.579, 397.993, 52936.405 25/05/18,12:57:03,00,09,1, 11.9,1,1, 13.204, 10567.573, 397.993, 52936.405 25/05/18,12:57:03,01,09,1, 11.9,1,1, 13.204, 10567.615, 397.978, 52936.394 25/05/18,12:57:03,02,09,1, 11.9,1,1, 13.204, 10567.588, 397.952, 52936.403 25/05/18,12:57:03,03,09,1, 11.9,1,1, 13.204, 10567.622, 397.926, 52936.418 25/05/18,12:57:03,04,09,1, 11.9,1,1, 13.204, 10567.635, 397.916, 52936.416 25/05/18,12:57:03,05,09,1, 11.9,1,1, 13.204, 10567.639, 397.895, 52936.326 25/05/18,12:57:03,06,09,1, 11.9,1,1, 13.204, 10567.667, 397.893, 52936.322 25/05/18,12:57:03,07,09,1, 11.9,1,1, 13.204, 10567.677, 397.902, 52936.367 25/05/18,12:57:03,08,09,1, 11.9,1,1, 13.204, 10567.658, 397.865, 52936.432 25/05/18,12:57:03,09,09,1, 11.9,1,1, 13.204, 10567.702, 397.884, 52936.404 25/05/18,12:57:03,10,09,1, 11.9,1,1, 13.204, 10567.652, 397.889, 52936.435 25/05/18,12:57:03,11,09,1, 11.9,1,1, 13.204, 10567.684, 397.860, 52936.385 25/05/18,12:57:03,12,09,1, 11.9,1,1, 13.204, 10567.714, 397.891, 52936.411 25/05/18,12:57:03,13,09,1, 11.9,1,1, 13.204, 10567.719, 397.871, 52936.447 25/05/18,12:57:03,14,09,1, 11.9,1,1, 13.204, 10567.723, 397.849, 52936.245 25/05/18,12:57:03,15,09,1, 11.9,1,1, 13.204, 10567.728, 397.832, 52936.304 25/05/18,12:57:03,16,09,1, 11.9,1,1, 13.204, 10567.716, 397.844, 52936.387 25/05/18,12:57:03,17,09,1, 11.9,1,1, 13.204, 10567.761, 397.834, 52936.373 25/05/18,12:57:03,18,09,1, 11.9,1,1, 13.204, 10567.758, 397.813, 52936.264 25/05/18,12:57:03,19,09,1, 11.9,1,1, 13.204, 10567.744, 397.806, 52936.304 25/05/18,12:57:04,00,10,1, 11.9,1,1, 13.203, 10567.740, 397.806, 52936.304 25/05/18,12:57:04,01,10,1, 11.9,1,1, 13.203, 10567.774, 397.796, 52936.224 25/05/18,12:57:04,02,10,1, 11.9,1,1, 13.203, 10567.758, 397.777, 52936.333 25/05/18,12:57:04,03,10,1, 11.9,1,1, 13.203, 10567.799, 397.766, 52936.254 25/05/18,12:57:04,04,10,1, 11.9,1,1, 13.203, 10567.802, 397.789, 52936.330 25/05/18,12:57:04,05,10,1, 11.9,1,1, 13.203, 10567.802, 397.772, 52936.295 25/05/18,12:57:04,06,10,1, 11.9,1,1, 13.203, 10567.801, 397.763, 52936.300 25/05/18,12:57:04,07,10,1, 11.9,1,1, 13.203, 10567.832, 397.726, 52936.260 25/05/18,12:57:04,08,10,1, 11.9,1,1, 13.203, 10567.852, 397.734, 52936.263 25/05/18,12:57:04,09,10,1, 11.9,1,1, 13.203, 10567.848, 397.710, 52936.267 25/05/18,12:57:04,10,10,1, 11.9,1,1, 13.203, 10567.849, 397.697, 52936.306 25/05/18,12:57:04,11,10,1, 11.9,1,1, 13.203, 10567.840, 397.664, 52936.241 25/05/18,12:57:04,12,10,1, 11.9,1,1, 13.203, 10567.859, 397.680, 52936.232 25/05/18,12:57:04,13,10,1, 11.9,1,1, 13.203, 10567.873, 397.676, 52936.204 25/05/18,12:57:04,14,10,1, 11.9,1,1, 13.203, 10567.899, 397.680, 52936.265 25/05/18,12:57:04,15,10,1, 11.9,1,1, 13.203, 10567.888, 397.644, 52936.223 25/05/18,12:57:04,16,10,1, 11.9,1,1, 13.203, 10567.901, 397.642, 52936.291 25/05/18,12:57:04,17,10,1, 11.9,1,1, 13.203, 10567.899, 397.616, 52936.254 25/05/18,12:57:04,18,10,1, 11.9,1,1, 13.203, 10567.920, 397.625, 52936.212 25/05/18,12:57:04,19,10,1, 11.9,1,1, 13.203, 10567.936, 397.626, 52936.205 25/05/18,12:57:05,00,09,1, 12.0,1,1, 13.201, 10567.932, 397.626, 52936.205 25/05/18,12:57:05,01,09,1, 12.0,1,1, 13.201, 10567.958, 397.639, 52936.221 25/05/18,12:57:05,02,09,1, 12.0,1,1, 13.201, 10567.949, 397.612, 52936.143 25/05/18,12:57:05,03,09,1, 12.0,1,1, 13.201, 10567.957, 397.583, 52936.172 25/05/18,12:57:05,04,09,1, 12.0,1,1, 13.201, 10567.976, 397.560, 52936.169 25/05/18,12:57:05,05,09,1, 12.0,1,1, 13.201, 10567.987, 397.582, 52936.160 25/05/18,12:57:05,06,09,1, 12.0,1,1, 13.201, 10568.007, 397.556, 52936.186 25/05/18,12:57:05,07,09,1, 12.0,1,1, 13.201, 10567.981, 397.561, 52936.108 25/05/18,12:57:05,08,09,1, 12.0,1,1, 13.201, 10567.998, 397.548, 52936.200 25/05/18,12:57:05,09,09,1, 12.0,1,1, 13.201, 10568.003, 397.523, 52936.102 25/05/18,12:57:05,10,09,1, 12.0,1,1, 13.201, 10567.992, 397.528, 52936.187 25/05/18,12:57:05,11,09,1, 12.0,1,1, 13.201, 10568.012, 397.499, 52936.169 25/05/18,12:57:05,12,09,1, 12.0,1,1, 13.201, 10568.042, 397.494, 52936.087 25/05/18,12:57:05,13,09,1, 12.0,1,1, 13.201, 10568.025, 397.517, 52936.197 25/05/18,12:57:05,14,09,1, 12.0,1,1, 13.201, 10568.055, 397.507, 52936.199 25/05/18,12:57:05,15,09,1, 12.0,1,1, 13.201, 10568.071, 397.520, 52936.083 25/05/18,12:57:05,16,09,1, 12.0,1,1, 13.201, 10568.053, 397.484, 52936.123 25/05/18,12:57:05,17,09,1, 12.0,1,1, 13.201, 10568.101, 397.476, 52936.135 25/05/18,12:57:05,18,09,1, 12.0,1,1, 13.201, 10568.084, 397.450, 52936.104 25/05/18,12:57:05,19,09,1, 12.0,1,1, 13.201, 10568.131, 397.435, 52936.122 25/05/18,12:57:06,00,09,1, 11.9,1,1, 13.202, 10568.124, 397.435, 52936.122 25/05/18,12:57:06,01,09,1, 11.9,1,1, 13.202, 10568.118, 397.449, 52936.103 25/05/18,12:57:06,02,09,1, 11.9,1,1, 13.202, 10568.146, 397.433, 52936.041 25/05/18,12:57:06,03,09,1, 11.9,1,1, 13.202, 10568.159, 397.436, 52936.042 25/05/18,12:57:06,04,09,1, 11.9,1,1, 13.202, 10568.155, 397.445, 52936.059 25/05/18,12:57:06,05,09,1, 11.9,1,1, 13.202, 10568.169, 397.403, 52936.132 25/05/18,12:57:06,06,09,1, 11.9,1,1, 13.202, 10568.168, 397.393, 52936.107 25/05/18,12:57:06,07,09,1, 11.9,1,1, 13.202, 10568.174, 397.382, 52936.021 25/05/18,12:57:06,08,09,1, 11.9,1,1, 13.202, 10568.205, 397.424, 52936.120 25/05/18,12:57:06,09,09,1, 11.9,1,1, 13.202, 10568.204, 397.397, 52936.043 25/05/18,12:57:06,10,09,1, 11.9,1,1, 13.202, 10568.219, 397.379, 52936.033 25/05/18,12:57:06,11,09,1, 11.9,1,1, 13.202, 10568.228, 397.367, 52936.027 25/05/18,12:57:06,12,09,1, 11.9,1,1, 13.202, 10568.230, 397.362, 52936.086 25/05/18,12:57:06,13,09,1, 11.9,1,1, 13.202, 10568.216, 397.346, 52936.056 25/05/18,12:57:06,14,09,1, 11.9,1,1, 13.202, 10568.242, 397.361, 52936.076 25/05/18,12:57:06,15,09,1, 11.9,1,1, 13.202, 10568.273, 397.327, 52936.039 25/05/18,12:57:06,16,09,1, 11.9,1,1, 13.202, 10568.277, 397.341, 52936.022 25/05/18,12:57:06,17,09,1, 11.9,1,1, 13.202, 10568.304, 397.340, 52936.051 25/05/18,12:57:06,18,09,1, 11.9,1,1, 13.202, 10568.291, 397.321, 52936.001 25/05/18,12:57:06,19,09,1, 11.9,1,1, 13.202, 10568.314, 397.309, 52936.065 25/05/18,12:57:07,00,08,1, 12.0,1,1, 13.204, 10568.308, 397.309, 52936.065 25/05/18,12:57:07,01,08,1, 12.0,1,1, 13.204, 10568.322, 397.277, 52935.984 25/05/18,12:57:07,02,08,1, 12.0,1,1, 13.204, 10568.339, 397.300, 52935.971 25/05/18,12:57:07,03,08,1, 12.0,1,1, 13.204, 10568.350, 397.278, 52936.038 25/05/18,12:57:07,04,08,1, 12.0,1,1, 13.204, 10568.372, 397.275, 52936.029 25/05/18,12:57:07,05,08,1, 12.0,1,1, 13.204, 10568.378, 397.272, 52935.966 25/05/18,12:57:07,06,08,1, 12.0,1,1, 13.204, 10568.359, 397.233, 52936.002 25/05/18,12:57:07,07,08,1, 12.0,1,1, 13.204, 10568.394, 397.256, 52935.986 25/05/18,12:57:07,08,08,1, 12.0,1,1, 13.204, 10568.409, 397.228, 52935.881 25/05/18,12:57:07,09,08,1, 12.0,1,1, 13.204, 10568.406, 397.224, 52936.010 25/05/18,12:57:07,10,08,1, 12.0,1,1, 13.204, 10568.399, 397.243, 52936.020 25/05/18,12:57:07,11,08,1, 12.0,1,1, 13.204, 10568.433, 397.210, 52935.920 25/05/18,12:57:07,12,08,1, 12.0,1,1, 13.204, 10568.445, 397.196, 52935.944 25/05/18,12:57:07,13,08,1, 12.0,1,1, 13.204, 10568.466, 397.181, 52935.912 25/05/18,12:57:07,14,08,1, 12.0,1,1, 13.204, 10568.459, 397.178, 52935.934 25/05/18,12:57:07,15,08,1, 12.0,1,1, 13.204, 10568.484, 397.179, 52935.949 25/05/18,12:57:07,16,08,1, 12.0,1,1, 13.204, 10568.496, 397.168, 52935.929 25/05/18,12:57:07,17,08,1, 12.0,1,1, 13.204, 10568.498, 397.170, 52935.949 25/05/18,12:57:07,18,08,1, 12.0,1,1, 13.204, 10568.515, 397.152, 52935.861 25/05/18,12:57:07,19,08,1, 12.0,1,1, 13.204, 10568.530, 397.134, 52935.918 25/05/18,12:57:08,00,07,1, 11.8,1,1, 13.199, 10568.525, 397.134, 52935.918 25/05/18,12:57:08,01,07,1, 11.8,1,1, 13.199, 10568.549, 397.139, 52935.899 25/05/18,12:57:08,02,07,1, 11.8,1,1, 13.199, 10568.557, 397.109, 52935.911 25/05/18,12:57:08,03,07,1, 11.8,1,1, 13.199, 10568.583, 397.134, 52935.860 25/05/18,12:57:08,04,07,1, 11.8,1,1, 13.199, 10568.609, 397.103, 52935.918 25/05/18,12:57:08,05,07,1, 11.8,1,1, 13.199, 10568.594, 397.121, 52935.881 25/05/18,12:57:08,06,07,1, 11.8,1,1, 13.199, 10568.609, 397.078, 52935.866 25/05/18,12:57:08,07,07,1, 11.8,1,1, 13.199, 10568.599, 397.084, 52935.883 25/05/18,12:57:08,08,07,1, 11.8,1,1, 13.199, 10568.623, 397.055, 52935.846 25/05/18,12:57:08,09,07,1, 11.8,1,1, 13.199, 10568.634, 397.054, 52935.919 25/05/18,12:57:08,10,07,1, 11.8,1,1, 13.199, 10568.649, 397.033, 52935.888 25/05/18,12:57:08,11,07,1, 11.8,1,1, 13.199, 10568.652, 397.013, 52935.843 25/05/18,12:57:08,12,07,1, 11.8,1,1, 13.199, 10568.676, 397.026, 52935.903 25/05/18,12:57:08,13,07,1, 11.8,1,1, 13.199, 10568.667, 397.011, 52935.710 25/05/18,12:57:08,14,07,1, 11.8,1,1, 13.199, 10568.672, 397.008, 52935.946 25/05/18,12:57:08,15,07,1, 11.8,1,1, 13.199, 10568.710, 396.991, 52935.885 25/05/18,12:57:08,16,07,1, 11.8,1,1, 13.199, 10568.693, 396.964, 52935.853 25/05/18,12:57:08,17,07,1, 11.8,1,1, 13.199, 10568.729, 396.967, 52935.911 25/05/18,12:57:08,18,07,1, 11.8,1,1, 13.199, 10568.754, 396.951, 52935.798 25/05/18,12:57:08,19,07,1, 11.8,1,1, 13.199, 10568.750, 396.973, 52935.901 25/05/18,12:57:09,00,07,1, 12.0,1,1, 13.202, 10568.742, 396.973, 52935.901 25/05/18,12:57:09,01,07,1, 12.0,1,1, 13.202, 10568.784, 396.922, 52935.862 25/05/18,12:57:09,02,07,1, 12.0,1,1, 13.202, 10568.782, 396.921, 52935.769 25/05/18,12:57:09,03,07,1, 12.0,1,1, 13.202, 10568.786, 396.916, 52935.904 25/05/18,12:57:09,04,07,1, 12.0,1,1, 13.202, 10568.825, 396.932, 52935.875 25/05/18,12:57:09,05,07,1, 12.0,1,1, 13.202, 10568.821, 396.897, 52935.819 25/05/18,12:57:09,06,07,1, 12.0,1,1, 13.202, 10568.835, 396.888, 52935.775 25/05/18,12:57:09,07,07,1, 12.0,1,1, 13.202, 10568.844, 396.874, 52935.842 25/05/18,12:57:09,08,07,1, 12.0,1,1, 13.202, 10568.859, 396.858, 52935.744 25/05/18,12:57:09,09,07,1, 12.0,1,1, 13.202, 10568.865, 396.854, 52935.782 25/05/18,12:57:09,10,07,1, 12.0,1,1, 13.202, 10568.899, 396.844, 52935.771 25/05/18,12:57:09,11,07,1, 12.0,1,1, 13.202, 10568.892, 396.858, 52935.762 25/05/18,12:57:09,12,07,1, 12.0,1,1, 13.202, 10568.889, 396.850, 52935.734 25/05/18,12:57:09,13,07,1, 12.0,1,1, 13.202, 10568.913, 396.837, 52935.744 25/05/18,12:57:09,14,07,1, 12.0,1,1, 13.202, 10568.930, 396.789, 52935.791 25/05/18,12:57:09,15,07,1, 12.0,1,1, 13.202, 10568.922, 396.772, 52935.747 25/05/18,12:57:09,16,07,1, 12.0,1,1, 13.202, 10568.929, 396.763, 52935.786 25/05/18,12:57:09,17,07,1, 12.0,1,1, 13.202, 10568.964, 396.776, 52935.760 25/05/18,12:57:09,18,07,1, 12.0,1,1, 13.202, 10568.943, 396.768, 52935.754 25/05/18,12:57:09,19,07,1, 12.0,1,1, 13.202, 10568.966, 396.745, 52935.723 25/05/18,12:57:10,00,07,1, 12.0,1,1, 13.202, 10568.959, 396.745, 52935.723 25/05/18,12:57:10,01,07,1, 12.0,1,1, 13.202, 10568.980, 396.729, 52935.668 25/05/18,12:57:10,02,07,1, 12.0,1,1, 13.202, 10568.998, 396.707, 52935.721 25/05/18,12:57:10,03,07,1, 12.0,1,1, 13.202, 10569.009, 396.712, 52935.742 25/05/18,12:57:10,04,07,1, 12.0,1,1, 13.202, 10569.039, 396.682, 52935.722 25/05/18,12:57:10,05,07,1, 12.0,1,1, 13.202, 10569.062, 396.666, 52935.663 25/05/18,12:57:10,06,07,1, 12.0,1,1, 13.202, 10569.035, 396.693, 52935.677 25/05/18,12:57:10,07,07,1, 12.0,1,1, 13.202, 10569.055, 396.649, 52935.642 25/05/18,12:57:10,08,07,1, 12.0,1,1, 13.202, 10569.066, 396.612, 52935.651 25/05/18,12:57:10,09,07,1, 12.0,1,1, 13.202, 10569.087, 396.627, 52935.682 25/05/18,12:57:10,10,07,1, 12.0,1,1, 13.202, 10569.087, 396.600, 52935.528 25/05/18,12:57:10,11,07,1, 12.0,1,1, 13.202, 10569.112, 396.609, 52935.742 25/05/18,12:57:10,12,07,1, 12.0,1,1, 13.202, 10569.110, 396.589, 52935.658 25/05/18,12:57:10,13,07,1, 12.0,1,1, 13.202, 10569.116, 396.592, 52935.694 25/05/18,12:57:10,14,07,1, 12.0,1,1, 13.202, 10569.131, 396.585, 52935.669 25/05/18,12:57:10,15,07,1, 12.0,1,1, 13.202, 10569.125, 396.570, 52935.675 25/05/18,12:57:10,16,07,1, 12.0,1,1, 13.202, 10569.140, 396.564, 52935.658 25/05/18,12:57:10,17,07,1, 12.0,1,1, 13.202, 10569.155, 396.534, 52935.628 25/05/18,12:57:10,18,07,1, 12.0,1,1, 13.202, 10569.166, 396.525, 52935.579 25/05/18,12:57:10,19,07,1, 12.0,1,1, 13.202, 10569.188, 396.515, 52935.582 25/05/18,12:57:11,00,07,1, 11.9,1,1, 13.203, 10569.184, 396.515, 52935.582 25/05/18,12:57:11,01,07,1, 11.9,1,1, 13.203, 10569.217, 396.505, 52935.603 25/05/18,12:57:11,02,07,1, 11.9,1,1, 13.203, 10569.218, 396.515, 52935.607 25/05/18,12:57:11,03,07,1, 11.9,1,1, 13.203, 10569.238, 396.498, 52935.591 25/05/18,12:57:11,04,07,1, 11.9,1,1, 13.203, 10569.248, 396.460, 52935.576 25/05/18,12:57:11,05,07,1, 11.9,1,1, 13.203, 10569.250, 396.470, 52935.634 25/05/18,12:57:11,06,07,1, 11.9,1,1, 13.203, 10569.268, 396.427, 52935.546 25/05/18,12:57:11,07,07,1, 11.9,1,1, 13.203, 10569.300, 396.421, 52935.589 25/05/18,12:57:11,08,07,1, 11.9,1,1, 13.203, 10569.280, 396.419, 52935.532 25/05/18,12:57:11,09,07,1, 11.9,1,1, 13.203, 10569.326, 396.396, 52935.580 25/05/18,12:57:11,10,07,1, 11.9,1,1, 13.203, 10569.317, 396.410, 52935.586 25/05/18,12:57:11,11,07,1, 11.9,1,1, 13.203, 10569.351, 396.371, 52935.567 25/05/18,12:57:11,12,07,1, 11.9,1,1, 13.203, 10569.339, 396.378, 52935.545 25/05/18,12:57:11,13,07,1, 11.9,1,1, 13.203, 10569.350, 396.371, 52935.560 25/05/18,12:57:11,14,07,1, 11.9,1,1, 13.203, 10569.364, 396.346, 52935.565 25/05/18,12:57:11,15,07,1, 11.9,1,1, 13.203, 10569.390, 396.361, 52935.550 25/05/18,12:57:11,16,07,1, 11.9,1,1, 13.203, 10569.395, 396.329, 52935.536 25/05/18,12:57:11,17,07,1, 11.9,1,1, 13.203, 10569.384, 396.301, 52935.518 25/05/18,12:57:11,18,07,1, 11.9,1,1, 13.203, 10569.406, 396.305, 52935.522 25/05/18,12:57:11,19,07,1, 11.9,1,1, 13.203, 10569.404, 396.286, 52935.471 25/05/18,12:57:12,00,07,1, 11.9,1,1, 13.202, 10569.401, 396.286, 52935.471 25/05/18,12:57:12,01,07,1, 11.9,1,1, 13.202, 10569.460, 396.267, 52935.482 25/05/18,12:57:12,02,07,1, 11.9,1,1, 13.202, 10569.445, 396.252, 52935.486 25/05/18,12:57:12,03,07,1, 11.9,1,1, 13.202, 10569.452, 396.236, 52935.509 25/05/18,12:57:12,04,07,1, 11.9,1,1, 13.202, 10569.459, 396.214, 52935.473 25/05/18,12:57:12,05,07,1, 11.9,1,1, 13.202, 10569.477, 396.214, 52935.452 25/05/18,12:57:12,06,07,1, 11.9,1,1, 13.202, 10569.494, 396.202, 52935.526 25/05/18,12:57:12,07,07,1, 11.9,1,1, 13.202, 10569.468, 396.201, 52935.472 25/05/18,12:57:12,08,07,1, 11.9,1,1, 13.202, 10569.504, 396.193, 52935.446 25/05/18,12:57:12,09,07,1, 11.9,1,1, 13.202, 10569.512, 396.186, 52935.456 25/05/18,12:57:12,10,07,1, 11.9,1,1, 13.202, 10569.505, 396.173, 52935.467 25/05/18,12:57:12,11,07,1, 11.9,1,1, 13.202, 10569.540, 396.152, 52935.399 25/05/18,12:57:12,12,07,1, 11.9,1,1, 13.202, 10569.527, 396.137, 52935.454 25/05/18,12:57:12,13,07,1, 11.9,1,1, 13.202, 10569.525, 396.120, 52935.372 25/05/18,12:57:12,14,07,1, 11.9,1,1, 13.202, 10569.542, 396.132, 52935.402 25/05/18,12:57:12,15,07,1, 11.9,1,1, 13.202, 10569.584, 396.086, 52935.467 25/05/18,12:57:12,16,07,1, 11.9,1,1, 13.202, 10569.559, 396.093, 52935.427 25/05/18,12:57:12,17,07,1, 11.9,1,1, 13.202, 10569.584, 396.073, 52935.404 25/05/18,12:57:12,18,07,1, 11.9,1,1, 13.202, 10569.561, 396.094, 52935.435 25/05/18,12:57:12,19,07,1, 11.9,1,1, 13.202, 10569.565, 396.056, 52935.395 25/05/18,12:57:13,00,07,1, 12.0,1,1, 13.202, 10569.559, 396.056, 52935.395 25/05/18,12:57:13,01,07,1, 12.0,1,1, 13.202, 10569.563, 396.032, 52935.439 25/05/18,12:57:13,02,07,1, 12.0,1,1, 13.202, 10569.600, 396.039, 52935.460 25/05/18,12:57:13,03,07,1, 12.0,1,1, 13.202, 10569.582, 396.027, 52935.332 25/05/18,12:57:13,04,07,1, 12.0,1,1, 13.202, 10569.612, 396.016, 52935.448 25/05/18,12:57:13,05,07,1, 12.0,1,1, 13.202, 10569.612, 395.999, 52935.413 25/05/18,12:57:13,06,07,1, 12.0,1,1, 13.202, 10569.634, 396.000, 52935.298 25/05/18,12:57:13,07,07,1, 12.0,1,1, 13.202, 10569.621, 395.975, 52935.396 25/05/18,12:57:13,08,07,1, 12.0,1,1, 13.202, 10569.622, 395.995, 52935.384 25/05/18,12:57:13,09,07,1, 12.0,1,1, 13.202, 10569.650, 395.962, 52935.326 25/05/18,12:57:13,10,07,1, 12.0,1,1, 13.202, 10569.656, 395.995, 52935.423 25/05/18,12:57:13,11,07,1, 12.0,1,1, 13.202, 10569.643, 395.945, 52935.345 25/05/18,12:57:13,12,07,1, 12.0,1,1, 13.202, 10569.666, 395.935, 52935.289 25/05/18,12:57:13,13,07,1, 12.0,1,1, 13.202, 10569.682, 395.922, 52935.328 25/05/18,12:57:13,14,07,1, 12.0,1,1, 13.202, 10569.676, 395.908, 52935.273 25/05/18,12:57:13,15,07,1, 12.0,1,1, 13.202, 10569.691, 395.897, 52935.345 25/05/18,12:57:13,16,07,1, 12.0,1,1, 13.202, 10569.714, 395.902, 52935.272 25/05/18,12:57:13,17,07,1, 12.0,1,1, 13.202, 10569.702, 395.877, 52935.255 25/05/18,12:57:13,18,07,1, 12.0,1,1, 13.202, 10569.703, 395.882, 52935.336 25/05/18,12:57:13,19,07,1, 12.0,1,1, 13.202, 10569.716, 395.867, 52935.325 25/05/18,12:57:14,00,08,1, 11.9,1,1, 13.200, 10569.710, 395.867, 52935.325 25/05/18,12:57:14,01,08,1, 11.9,1,1, 13.200, 10569.723, 395.835, 52935.316 25/05/18,12:57:14,02,08,1, 11.9,1,1, 13.200, 10569.710, 395.835, 52935.307 25/05/18,12:57:14,03,08,1, 11.9,1,1, 13.200, 10569.735, 395.805, 52935.296 25/05/18,12:57:14,04,08,1, 11.9,1,1, 13.200, 10569.724, 395.801, 52935.271 25/05/18,12:57:14,05,08,1, 11.9,1,1, 13.200, 10569.738, 395.797, 52935.258 25/05/18,12:57:14,06,08,1, 11.9,1,1, 13.200, 10569.755, 395.767, 52935.215 25/05/18,12:57:14,07,08,1, 11.9,1,1, 13.200, 10569.747, 395.775, 52935.301 25/05/18,12:57:14,08,08,1, 11.9,1,1, 13.200, 10569.752, 395.766, 52935.244 25/05/18,12:57:14,09,08,1, 11.9,1,1, 13.200, 10569.780, 395.754, 52935.302 25/05/18,12:57:14,10,08,1, 11.9,1,1, 13.200, 10569.765, 395.753, 52935.274 25/05/18,12:57:14,11,08,1, 11.9,1,1, 13.200, 10569.776, 395.724, 52935.193 25/05/18,12:57:14,12,08,1, 11.9,1,1, 13.200, 10569.781, 395.700, 52935.229 25/05/18,12:57:14,13,08,1, 11.9,1,1, 13.200, 10569.791, 395.692, 52935.287 25/05/18,12:57:14,14,08,1, 11.9,1,1, 13.200, 10569.792, 395.667, 52935.205 25/05/18,12:57:14,15,08,1, 11.9,1,1, 13.200, 10569.817, 395.689, 52935.241 25/05/18,12:57:14,16,08,1, 11.9,1,1, 13.200, 10569.793, 395.689, 52935.217 25/05/18,12:57:14,17,08,1, 11.9,1,1, 13.200, 10569.825, 395.665, 52935.214 25/05/18,12:57:14,18,08,1, 11.9,1,1, 13.200, 10569.818, 395.664, 52935.158 25/05/18,12:57:14,19,08,1, 11.9,1,1, 13.200, 10569.804, 395.661, 52935.193 25/05/18,12:57:15,00,08,1, 11.9,1,1, 13.203, 10569.801, 395.661, 52935.193 25/05/18,12:57:15,01,08,1, 11.9,1,1, 13.203, 10569.836, 395.641, 52935.138 25/05/18,12:57:15,02,08,1, 11.9,1,1, 13.203, 10569.828, 395.639, 52935.166 25/05/18,12:57:15,03,08,1, 11.9,1,1, 13.203, 10569.860, 395.609, 52935.192 25/05/18,12:57:15,04,08,1, 11.9,1,1, 13.203, 10569.851, 395.615, 52935.133 25/05/18,12:57:15,05,08,1, 11.9,1,1, 13.203, 10569.839, 395.612, 52935.213 25/05/18,12:57:15,06,08,1, 11.9,1,1, 13.203, 10569.832, 395.594, 52935.208 25/05/18,12:57:15,07,08,1, 11.9,1,1, 13.203, 10569.871, 395.578, 52935.153 25/05/18,12:57:15,08,08,1, 11.9,1,1, 13.203, 10569.835, 395.563, 52935.161 25/05/18,12:57:15,09,08,1, 11.9,1,1, 13.203, 10569.899, 395.545, 52935.111 25/05/18,12:57:15,10,08,1, 11.9,1,1, 13.203, 10569.863, 395.540, 52935.103 25/05/18,12:57:15,11,08,1, 11.9,1,1, 13.203, 10569.891, 395.513, 52935.144 25/05/18,12:57:15,12,08,1, 11.9,1,1, 13.203, 10569.897, 395.524, 52935.111 25/05/18,12:57:15,13,08,1, 11.9,1,1, 13.203, 10569.878, 395.533, 52935.139 25/05/18,12:57:15,14,08,1, 11.9,1,1, 13.203, 10569.882, 395.487, 52935.141 25/05/18,12:57:15,15,08,1, 11.9,1,1, 13.203, 10569.892, 395.507, 52935.182 25/05/18,12:57:15,16,08,1, 11.9,1,1, 13.203, 10569.884, 395.490, 52935.165 25/05/18,12:57:15,17,08,1, 11.9,1,1, 13.203, 10569.901, 395.465, 52935.129 25/05/18,12:57:15,18,08,1, 11.9,1,1, 13.203, 10569.911, 395.485, 52935.121 25/05/18,12:57:15,19,08,1, 11.9,1,1, 13.203, 10569.909, 395.457, 52935.066 25/05/18,12:57:16,00,07,1, 11.9,1,1, 13.200, 10569.901, 395.457, 52935.066 25/05/18,12:57:16,01,07,1, 11.9,1,1, 13.200, 10569.918, 395.427, 52935.141 25/05/18,12:57:16,02,07,1, 11.9,1,1, 13.200, 10569.935, 395.429, 52935.130 25/05/18,12:57:16,03,07,1, 11.9,1,1, 13.200, 10569.920, 395.416, 52935.134 25/05/18,12:57:16,04,07,1, 11.9,1,1, 13.200, 10569.941, 395.390, 52935.038 25/05/18,12:57:16,05,07,1, 11.9,1,1, 13.200, 10569.914, 395.371, 52935.140 25/05/18,12:57:16,06,07,1, 11.9,1,1, 13.200, 10569.955, 395.392, 52935.094 25/05/18,12:57:16,07,07,1, 11.9,1,1, 13.200, 10569.931, 395.386, 52935.039 25/05/18,12:57:16,08,07,1, 11.9,1,1, 13.200, 10569.961, 395.401, 52935.047 25/05/18,12:57:16,09,07,1, 11.9,1,1, 13.200, 10569.952, 395.366, 52935.092 25/05/18,12:57:16,10,07,1, 11.9,1,1, 13.200, 10569.974, 395.345, 52935.055 25/05/18,12:57:16,11,07,1, 11.9,1,1, 13.200, 10569.947, 395.356, 52935.057 25/05/18,12:57:16,12,07,1, 11.9,1,1, 13.200, 10569.953, 395.335, 52934.973 25/05/18,12:57:16,13,07,1, 11.9,1,1, 13.200, 10569.966, 395.316, 52935.009 25/05/18,12:57:16,14,07,1, 11.9,1,1, 13.200, 10570.001, 395.335, 52935.100 25/05/18,12:57:16,15,07,1, 11.9,1,1, 13.200, 10570.013, 395.289, 52935.019 25/05/18,12:57:16,16,07,1, 11.9,1,1, 13.200, 10570.005, 395.307, 52935.110 25/05/18,12:57:16,17,07,1, 11.9,1,1, 13.200, 10569.992, 395.302, 52935.020 25/05/18,12:57:16,18,07,1, 11.9,1,1, 13.200, 10569.986, 395.283, 52934.987 25/05/18,12:57:16,19,07,1, 11.9,1,1, 13.200, 10570.018, 395.297, 52935.006 25/05/18,12:57:17,00,07,1, 11.9,1,1, 13.201, 10570.018, 395.297, 52935.006 25/05/18,12:57:17,01,07,1, 11.9,1,1, 13.201, 10570.008, 395.283, 52935.076 25/05/18,12:57:17,02,07,1, 11.9,1,1, 13.201, 10570.027, 395.250, 52934.998 25/05/18,12:57:17,03,07,1, 11.9,1,1, 13.201, 10570.036, 395.260, 52935.040 25/05/18,12:57:17,04,07,1, 11.9,1,1, 13.201, 10570.031, 395.258, 52935.002 25/05/18,12:57:17,05,07,1, 11.9,1,1, 13.201, 10570.035, 395.221, 52934.968 25/05/18,12:57:17,06,07,1, 11.9,1,1, 13.201, 10570.048, 395.239, 52935.032 25/05/18,12:57:17,07,07,1, 11.9,1,1, 13.201, 10570.055, 395.212, 52935.001 25/05/18,12:57:17,08,07,1, 11.9,1,1, 13.201, 10570.044, 395.201, 52935.057 25/05/18,12:57:17,09,07,1, 11.9,1,1, 13.201, 10570.068, 395.222, 52934.973 25/05/18,12:57:17,10,07,1, 11.9,1,1, 13.201, 10570.082, 395.191, 52935.039 25/05/18,12:57:17,11,07,1, 11.9,1,1, 13.201, 10570.068, 395.213, 52934.959 25/05/18,12:57:17,12,07,1, 11.9,1,1, 13.201, 10570.062, 395.192, 52934.930 25/05/18,12:57:17,13,07,1, 11.9,1,1, 13.201, 10570.094, 395.169, 52934.989 25/05/18,12:57:17,14,07,1, 11.9,1,1, 13.201, 10570.086, 395.192, 52934.972 25/05/18,12:57:17,15,07,1, 11.9,1,1, 13.201, 10570.089, 395.169, 52934.926 25/05/18,12:57:17,16,07,1, 11.9,1,1, 13.201, 10570.104, 395.179, 52934.967 25/05/18,12:57:17,17,07,1, 11.9,1,1, 13.201, 10570.111, 395.185, 52934.941 25/05/18,12:57:17,18,07,1, 11.9,1,1, 13.201, 10570.111, 395.148, 52934.963 25/05/18,12:57:17,19,07,1, 11.9,1,1, 13.201, 10570.132, 395.128, 52934.933 25/05/18,12:57:18,00,07,1, 11.9,1,1, 13.202, 10570.127, 395.128, 52934.933 25/05/18,12:57:18,01,07,1, 11.9,1,1, 13.202, 10570.121, 395.127, 52934.955 25/05/18,12:57:18,02,07,1, 11.9,1,1, 13.202, 10570.108, 395.129, 52934.923 25/05/18,12:57:18,03,07,1, 11.9,1,1, 13.202, 10570.140, 395.109, 52934.951 25/05/18,12:57:18,04,07,1, 11.9,1,1, 13.202, 10570.131, 395.117, 52934.967 25/05/18,12:57:18,05,07,1, 11.9,1,1, 13.202, 10570.155, 395.112, 52934.951 25/05/18,12:57:18,06,07,1, 11.9,1,1, 13.202, 10570.149, 395.098, 52934.810 25/05/18,12:57:18,07,07,1, 11.9,1,1, 13.202, 10570.159, 395.081, 52934.889 25/05/18,12:57:18,08,07,1, 11.9,1,1, 13.202, 10570.173, 395.080, 52934.925 25/05/18,12:57:18,09,07,1, 11.9,1,1, 13.202, 10570.181, 395.079, 52934.946 25/05/18,12:57:18,10,07,1, 11.9,1,1, 13.202, 10570.197, 395.080, 52934.911 25/05/18,12:57:18,11,07,1, 11.9,1,1, 13.202, 10570.203, 395.081, 52934.896 25/05/18,12:57:18,12,07,1, 11.9,1,1, 13.202, 10570.194, 395.051, 52934.895 25/05/18,12:57:18,13,07,1, 11.9,1,1, 13.202, 10570.202, 395.055, 52934.967 25/05/18,12:57:18,14,07,1, 11.9,1,1, 13.202, 10570.203, 395.043, 52934.944 25/05/18,12:57:18,15,07,1, 11.9,1,1, 13.202, 10570.201, 395.046, 52934.874 25/05/18,12:57:18,16,07,1, 11.9,1,1, 13.202, 10570.255, 395.025, 52934.880 25/05/18,12:57:18,17,07,1, 11.9,1,1, 13.202, 10570.239, 395.027, 52934.874 25/05/18,12:57:18,18,07,1, 11.9,1,1, 13.202, 10570.251, 395.044, 52934.898 25/05/18,12:57:18,19,07,1, 11.9,1,1, 13.202, 10570.249, 395.030, 52934.916 25/05/18,12:57:19,00,06,1, 11.9,1,1, 13.205, 10570.244, 395.030, 52934.916 25/05/18,12:57:19,01,06,1, 11.9,1,1, 13.205, 10570.257, 395.016, 52934.913 25/05/18,12:57:19,02,06,1, 11.9,1,1, 13.205, 10570.273, 395.002, 52934.881 25/05/18,12:57:19,03,06,1, 11.9,1,1, 13.205, 10570.275, 395.003, 52934.898 25/05/18,12:57:19,04,06,1, 11.9,1,1, 13.205, 10570.281, 394.987, 52934.860 25/05/18,12:57:19,05,06,1, 11.9,1,1, 13.205, 10570.268, 395.007, 52934.911 25/05/18,12:57:19,06,06,1, 11.9,1,1, 13.205, 10570.282, 394.995, 52934.852 25/05/18,12:57:19,07,06,1, 11.9,1,1, 13.205, 10570.304, 394.997, 52934.885 25/05/18,12:57:19,08,06,1, 11.9,1,1, 13.205, 10570.304, 394.979, 52934.876 25/05/18,12:57:19,09,06,1, 11.9,1,1, 13.205, 10570.319, 394.976, 52934.844 25/05/18,12:57:19,10,06,1, 11.9,1,1, 13.205, 10570.299, 394.958, 52934.854 25/05/18,12:57:19,11,06,1, 11.9,1,1, 13.205, 10570.333, 394.967, 52934.873 25/05/18,12:57:19,12,06,1, 11.9,1,1, 13.205, 10570.319, 394.979, 52934.869 25/05/18,12:57:19,13,06,1, 11.9,1,1, 13.205, 10570.351, 394.963, 52934.785 25/05/18,12:57:19,14,06,1, 11.9,1,1, 13.205, 10570.353, 394.967, 52934.795 25/05/18,12:57:19,15,06,1, 11.9,1,1, 13.205, 10570.361, 394.962, 52934.888 25/05/18,12:57:19,16,06,1, 11.9,1,1, 13.205, 10570.362, 394.973, 52934.821 25/05/18,12:57:19,17,06,1, 11.9,1,1, 13.205, 10570.391, 394.940, 52934.860 25/05/18,12:57:19,18,06,1, 11.9,1,1, 13.205, 10570.387, 394.951, 52934.826 25/05/18,12:57:19,19,06,1, 11.9,1,1, 13.205, 10570.388, 394.921, 52934.806 25/05/18,12:57:20,00,07,1, 11.9,1,1, 13.201, 10570.385, 394.921, 52934.806 25/05/18,12:57:20,01,07,1, 11.9,1,1, 13.201, 10570.414, 394.935, 52934.802 25/05/18,12:57:20,02,07,1, 11.9,1,1, 13.201, 10570.402, 394.949, 52934.824 25/05/18,12:57:20,03,07,1, 11.9,1,1, 13.201, 10570.445, 394.923, 52934.818 25/05/18,12:57:20,04,07,1, 11.9,1,1, 13.201, 10570.422, 394.913, 52934.752 25/05/18,12:57:20,05,07,1, 11.9,1,1, 13.201, 10570.442, 394.931, 52934.805 25/05/18,12:57:20,06,07,1, 11.9,1,1, 13.201, 10570.470, 394.922, 52934.786 25/05/18,12:57:20,07,07,1, 11.9,1,1, 13.201, 10570.477, 394.926, 52934.799 25/05/18,12:57:20,08,07,1, 11.9,1,1, 13.201, 10570.463, 394.902, 52934.779 25/05/18,12:57:20,09,07,1, 11.9,1,1, 13.201, 10570.468, 394.909, 52934.782 25/05/18,12:57:20,10,07,1, 11.9,1,1, 13.201, 10570.461, 394.884, 52934.812 25/05/18,12:57:20,11,07,1, 11.9,1,1, 13.201, 10570.481, 394.911, 52934.750 25/05/18,12:57:20,12,07,1, 11.9,1,1, 13.201, 10570.452, 394.906, 52934.765 25/05/18,12:57:20,13,07,1, 11.9,1,1, 13.201, 10570.471, 394.887, 52934.755 25/05/18,12:57:20,14,07,1, 11.9,1,1, 13.201, 10570.501, 394.902, 52934.755 25/05/18,12:57:20,15,07,1, 11.9,1,1, 13.201, 10570.517, 394.902, 52934.728 25/05/18,12:57:20,16,07,1, 11.9,1,1, 13.201, 10570.507, 394.909, 52934.762 25/05/18,12:57:20,17,07,1, 11.9,1,1, 13.201, 10570.520, 394.862, 52934.668 25/05/18,12:57:20,18,07,1, 11.9,1,1, 13.201, 10570.512, 394.880, 52934.760 25/05/18,12:57:20,19,07,1, 11.9,1,1, 13.201, 10570.554, 394.896, 52934.748 25/05/18,12:57:21,00,07,1, 11.9,1,1, 13.204, 10570.552, 394.896, 52934.748 25/05/18,12:57:21,01,07,1, 11.9,1,1, 13.204, 10570.555, 394.848, 52934.735 25/05/18,12:57:21,02,07,1, 11.9,1,1, 13.204, 10570.535, 394.840, 52934.718 25/05/18,12:57:21,03,07,1, 11.9,1,1, 13.204, 10570.569, 394.859, 52934.687 25/05/18,12:57:21,04,07,1, 11.9,1,1, 13.204, 10570.602, 394.866, 52934.792 25/05/18,12:57:21,05,07,1, 11.9,1,1, 13.204, 10570.583, 394.854, 52934.768 25/05/18,12:57:21,06,07,1, 11.9,1,1, 13.204, 10570.615, 394.836, 52934.690 25/05/18,12:57:21,07,07,1, 11.9,1,1, 13.204, 10570.591, 394.849, 52934.670 25/05/18,12:57:21,08,07,1, 11.9,1,1, 13.204, 10570.592, 394.824, 52934.796 25/05/18,12:57:21,09,07,1, 11.9,1,1, 13.204, 10570.611, 394.828, 52934.726 25/05/18,12:57:21,10,07,1, 11.9,1,1, 13.204, 10570.610, 394.854, 52934.743 25/05/18,12:57:21,11,07,1, 11.9,1,1, 13.204, 10570.632, 394.812, 52934.732 25/05/18,12:57:21,12,07,1, 11.9,1,1, 13.204, 10570.636, 394.834, 52934.744 25/05/18,12:57:21,13,07,1, 11.9,1,1, 13.204, 10570.623, 394.809, 52934.725 25/05/18,12:57:21,14,07,1, 11.9,1,1, 13.204, 10570.649, 394.814, 52934.695 25/05/18,12:57:21,15,07,1, 11.9,1,1, 13.204, 10570.651, 394.819, 52934.688 25/05/18,12:57:21,16,07,1, 11.9,1,1, 13.204, 10570.679, 394.822, 52934.686 25/05/18,12:57:21,17,07,1, 11.9,1,1, 13.204, 10570.666, 394.800, 52934.762 25/05/18,12:57:21,18,07,1, 11.9,1,1, 13.204, 10570.686, 394.803, 52934.758 25/05/18,12:57:21,19,07,1, 11.9,1,1, 13.204, 10570.693, 394.807, 52934.800 25/05/18,12:57:22,00,07,1, 11.9,1,1, 13.202, 10570.686, 394.807, 52934.800 25/05/18,12:57:22,01,07,1, 11.9,1,1, 13.202, 10570.702, 394.776, 52934.715 25/05/18,12:57:22,02,07,1, 11.9,1,1, 13.202, 10570.710, 394.806, 52934.764 25/05/18,12:57:22,03,07,1, 11.9,1,1, 13.202, 10570.725, 394.782, 52934.613 25/05/18,12:57:22,04,07,1, 11.9,1,1, 13.202, 10570.734, 394.802, 52934.699 25/05/18,12:57:22,05,07,1, 11.9,1,1, 13.202, 10570.721, 394.781, 52934.687 25/05/18,12:57:22,06,07,1, 11.9,1,1, 13.202, 10570.717, 394.780, 52934.702 25/05/18,12:57:22,07,07,1, 11.9,1,1, 13.202, 10570.724, 394.760, 52934.662 25/05/18,12:57:22,08,07,1, 11.9,1,1, 13.202, 10570.712, 394.765, 52934.663 25/05/18,12:57:22,09,07,1, 11.9,1,1, 13.202, 10570.741, 394.786, 52934.624 25/05/18,12:57:22,10,07,1, 11.9,1,1, 13.202, 10570.776, 394.771, 52934.741 25/05/18,12:57:22,11,07,1, 11.9,1,1, 13.202, 10570.773, 394.766, 52934.723 25/05/18,12:57:22,12,07,1, 11.9,1,1, 13.202, 10570.766, 394.754, 52934.664 25/05/18,12:57:22,13,07,1, 11.9,1,1, 13.202, 10570.790, 394.769, 52934.710 25/05/18,12:57:22,14,07,1, 11.9,1,1, 13.202, 10570.805, 394.747, 52934.650 25/05/18,12:57:22,15,07,1, 11.9,1,1, 13.202, 10570.857, 394.724, 52934.506 25/05/18,12:57:22,16,07,1, 11.9,1,1, 13.202, 10570.809, 394.715, 52934.572 25/05/18,12:57:22,17,07,1, 11.9,1,1, 13.202, 10570.807, 394.750, 52934.674 25/05/18,12:57:22,18,07,1, 11.9,1,1, 13.202, 10570.814, 394.750, 52934.623 25/05/18,12:57:22,19,07,1, 11.9,1,1, 13.202, 10570.819, 394.732, 52934.674 25/05/18,12:57:23,00,07,1, 11.9,1,1, 13.202, 10570.811, 394.732, 52934.674 25/05/18,12:57:23,01,07,1, 11.9,1,1, 13.202, 10570.784, 394.719, 52934.697 25/05/18,12:57:23,02,07,1, 11.9,1,1, 13.202, 10570.858, 394.722, 52934.798 25/05/18,12:57:23,03,07,1, 11.9,1,1, 13.202, 10570.888, 394.707, 52934.608 25/05/18,12:57:23,04,07,1, 11.9,1,1, 13.202, 10570.878, 394.712, 52934.683 25/05/18,12:57:23,05,07,1, 11.9,1,1, 13.202, 10570.864, 394.709, 52934.648 25/05/18,12:57:23,06,07,1, 11.9,1,1, 13.202, 10570.899, 394.720, 52934.660 25/05/18,12:57:23,07,07,1, 11.9,1,1, 13.202, 10570.886, 394.696, 52934.602 25/05/18,12:57:23,08,07,1, 11.9,1,1, 13.202, 10570.915, 394.714, 52934.606 25/05/18,12:57:23,09,07,1, 11.9,1,1, 13.202, 10570.898, 394.711, 52934.613 25/05/18,12:57:23,10,07,1, 11.9,1,1, 13.202, 10570.902, 394.688, 52934.686 25/05/18,12:57:23,11,07,1, 11.9,1,1, 13.202, 10570.915, 394.707, 52934.582 25/05/18,12:57:23,12,07,1, 11.9,1,1, 13.202, 10570.925, 394.690, 52934.609 25/05/18,12:57:23,13,07,1, 11.9,1,1, 13.202, 10570.959, 394.690, 52934.577 25/05/18,12:57:23,14,07,1, 11.9,1,1, 13.202, 10570.945, 394.682, 52934.633 25/05/18,12:57:23,15,07,1, 11.9,1,1, 13.202, 10570.955, 394.704, 52934.649 25/05/18,12:57:23,16,07,1, 11.9,1,1, 13.202, 10570.976, 394.694, 52934.670 25/05/18,12:57:23,17,07,1, 11.9,1,1, 13.202, 10570.960, 394.677, 52934.572 25/05/18,12:57:23,18,07,1, 11.9,1,1, 13.202, 10570.974, 394.677, 52934.652 25/05/18,12:57:23,19,07,1, 11.9,1,1, 13.202, 10570.998, 394.652, 52934.528 25/05/18,12:57:24,00,07,1, 12.0,1,1, 13.200, 10570.995, 394.652, 52934.528 25/05/18,12:57:24,01,07,1, 12.0,1,1, 13.200, 10571.024, 394.668, 52934.591 25/05/18,12:57:24,02,07,1, 12.0,1,1, 13.200, 10571.002, 394.663, 52934.496 25/05/18,12:57:24,03,07,1, 12.0,1,1, 13.200, 10571.011, 394.629, 52934.516 25/05/18,12:57:24,04,07,1, 12.0,1,1, 13.200, 10571.052, 394.653, 52934.544 25/05/18,12:57:24,05,07,1, 12.0,1,1, 13.200, 10571.054, 394.637, 52934.606 25/05/18,12:57:24,06,07,1, 12.0,1,1, 13.200, 10571.027, 394.636, 52934.662 25/05/18,12:57:24,07,07,1, 12.0,1,1, 13.200, 10571.062, 394.629, 52934.570 25/05/18,12:57:24,08,07,1, 12.0,1,1, 13.200, 10571.071, 394.624, 52934.552 25/05/18,12:57:24,09,07,1, 12.0,1,1, 13.200, 10571.079, 394.619, 52934.565 25/05/18,12:57:24,10,07,1, 12.0,1,1, 13.200, 10571.086, 394.636, 52934.616 25/05/18,12:57:24,11,07,1, 12.0,1,1, 13.200, 10571.082, 394.623, 52934.658 25/05/18,12:57:24,12,07,1, 12.0,1,1, 13.200, 10571.112, 394.631, 52934.513 25/05/18,12:57:24,13,07,1, 12.0,1,1, 13.200, 10571.111, 394.600, 52934.551 25/05/18,12:57:24,14,07,1, 12.0,1,1, 13.200, 10571.127, 394.613, 52934.540 25/05/18,12:57:24,15,07,1, 12.0,1,1, 13.200, 10571.130, 394.612, 52934.638 25/05/18,12:57:24,16,07,1, 12.0,1,1, 13.200, 10571.131, 394.611, 52934.598 25/05/18,12:57:24,17,07,1, 12.0,1,1, 13.200, 10571.124, 394.626, 52934.517 25/05/18,12:57:24,18,07,1, 12.0,1,1, 13.200, 10571.161, 394.608, 52934.553 25/05/18,12:57:24,19,07,1, 12.0,1,1, 13.200, 10571.165, 394.597, 52934.498 25/05/18,12:57:25,00,07,1, 11.9,1,1, 13.201, 10571.162, 394.597, 52934.498 25/05/18,12:57:25,01,07,1, 11.9,1,1, 13.201, 10571.174, 394.590, 52934.527 25/05/18,12:57:25,02,07,1, 11.9,1,1, 13.201, 10571.212, 394.571, 52934.501 25/05/18,12:57:25,03,07,1, 11.9,1,1, 13.201, 10571.218, 394.592, 52934.470 25/05/18,12:57:25,04,07,1, 11.9,1,1, 13.201, 10571.241, 394.588, 52934.570 25/05/18,12:57:25,05,07,1, 11.9,1,1, 13.201, 10571.219, 394.570, 52934.546 25/05/18,12:57:25,06,07,1, 11.9,1,1, 13.201, 10571.201, 394.552, 52934.465 25/05/18,12:57:25,07,07,1, 11.9,1,1, 13.201, 10571.209, 394.546, 52934.496 25/05/18,12:57:25,08,07,1, 11.9,1,1, 13.201, 10571.206, 394.569, 52934.511 25/05/18,12:57:25,09,07,1, 11.9,1,1, 13.201, 10571.225, 394.562, 52934.551 25/05/18,12:57:25,10,07,1, 11.9,1,1, 13.201, 10571.235, 394.537, 52934.544 25/05/18,12:57:25,11,07,1, 11.9,1,1, 13.201, 10571.227, 394.549, 52934.480 25/05/18,12:57:25,12,07,1, 11.9,1,1, 13.201, 10571.246, 394.499, 52934.488 25/05/18,12:57:25,13,07,1, 11.9,1,1, 13.201, 10571.223, 394.517, 52934.490 25/05/18,12:57:25,14,07,1, 11.9,1,1, 13.201, 10571.259, 394.521, 52934.518 25/05/18,12:57:25,15,07,1, 11.9,1,1, 13.201, 10571.274, 394.526, 52934.448 25/05/18,12:57:25,16,07,1, 11.9,1,1, 13.201, 10571.296, 394.515, 52934.443 25/05/18,12:57:25,17,07,1, 11.9,1,1, 13.201, 10571.287, 394.526, 52934.447 25/05/18,12:57:25,18,07,1, 11.9,1,1, 13.201, 10571.319, 394.533, 52934.461 25/05/18,12:57:25,19,07,1, 11.9,1,1, 13.201, 10571.303, 394.481, 52934.466 25/05/18,12:57:26,00,07,1, 11.9,1,1, 13.203, 10571.295, 394.481, 52934.466 25/05/18,12:57:26,01,07,1, 11.9,1,1, 13.203, 10571.341, 394.492, 52934.476 25/05/18,12:57:26,02,07,1, 11.9,1,1, 13.203, 10571.336, 394.451, 52934.450 25/05/18,12:57:26,03,07,1, 11.9,1,1, 13.203, 10571.314, 394.491, 52934.464 25/05/18,12:57:26,04,07,1, 11.9,1,1, 13.203, 10571.336, 394.484, 52934.461 25/05/18,12:57:26,05,07,1, 11.9,1,1, 13.203, 10571.343, 394.469, 52934.518 25/05/18,12:57:26,06,07,1, 11.9,1,1, 13.203, 10571.349, 394.459, 52934.515 25/05/18,12:57:26,07,07,1, 11.9,1,1, 13.203, 10571.363, 394.469, 52934.454 25/05/18,12:57:26,08,07,1, 11.9,1,1, 13.203, 10571.363, 394.443, 52934.520 25/05/18,12:57:26,09,07,1, 11.9,1,1, 13.203, 10571.366, 394.448, 52934.464 25/05/18,12:57:26,10,07,1, 11.9,1,1, 13.203, 10571.403, 394.430, 52934.441 25/05/18,12:57:26,11,07,1, 11.9,1,1, 13.203, 10571.406, 394.442, 52934.498 25/05/18,12:57:26,12,07,1, 11.9,1,1, 13.203, 10571.405, 394.438, 52934.456 25/05/18,12:57:26,13,07,1, 11.9,1,1, 13.203, 10571.409, 394.448, 52934.457 25/05/18,12:57:26,14,07,1, 11.9,1,1, 13.203, 10571.410, 394.420, 52934.429 25/05/18,12:57:26,15,07,1, 11.9,1,1, 13.203, 10571.415, 394.406, 52934.465 25/05/18,12:57:26,16,07,1, 11.9,1,1, 13.203, 10571.420, 394.396, 52934.433 25/05/18,12:57:26,17,07,1, 11.9,1,1, 13.203, 10571.428, 394.388, 52934.397 25/05/18,12:57:26,18,07,1, 11.9,1,1, 13.203, 10571.443, 394.407, 52934.441 25/05/18,12:57:26,19,07,1, 11.9,1,1, 13.203, 10571.450, 394.369, 52934.401 25/05/18,12:57:27,00,07,1, 11.9,1,1, 13.199, 10571.445, 394.369, 52934.401 25/05/18,12:57:27,01,07,1, 11.9,1,1, 13.199, 10571.459, 394.350, 52934.378 25/05/18,12:57:27,02,07,1, 11.9,1,1, 13.199, 10571.475, 394.336, 52934.402 25/05/18,12:57:27,03,07,1, 11.9,1,1, 13.199, 10571.458, 394.327, 52934.376 25/05/18,12:57:27,04,07,1, 11.9,1,1, 13.199, 10571.475, 394.330, 52934.444 25/05/18,12:57:27,05,07,1, 11.9,1,1, 13.199, 10571.478, 394.348, 52934.446 25/05/18,12:57:27,06,07,1, 11.9,1,1, 13.199, 10571.501, 394.325, 52934.410 25/05/18,12:57:27,07,07,1, 11.9,1,1, 13.199, 10571.488, 394.303, 52934.407 25/05/18,12:57:27,08,07,1, 11.9,1,1, 13.199, 10571.492, 394.295, 52934.400 25/05/18,12:57:27,09,07,1, 11.9,1,1, 13.199, 10571.510, 394.297, 52934.367 25/05/18,12:57:27,10,07,1, 11.9,1,1, 13.199, 10571.512, 394.298, 52934.395 25/05/18,12:57:27,11,07,1, 11.9,1,1, 13.199, 10571.496, 394.304, 52934.476 25/05/18,12:57:27,12,07,1, 11.9,1,1, 13.199, 10571.546, 394.275, 52934.388 25/05/18,12:57:27,13,07,1, 11.9,1,1, 13.199, 10571.518, 394.267, 52934.451 25/05/18,12:57:27,14,07,1, 11.9,1,1, 13.199, 10571.539, 394.248, 52934.412 25/05/18,12:57:27,15,07,1, 11.9,1,1, 13.199, 10571.549, 394.262, 52934.359 25/05/18,12:57:27,16,07,1, 11.9,1,1, 13.199, 10571.558, 394.240, 52934.332 25/05/18,12:57:27,17,07,1, 11.9,1,1, 13.199, 10571.551, 394.243, 52934.286 25/05/18,12:57:27,18,07,1, 11.9,1,1, 13.199, 10571.545, 394.222, 52934.332 25/05/18,12:57:27,19,07,1, 11.9,1,1, 13.199, 10571.557, 394.231, 52934.297 25/05/18,12:57:28,00,07,1, 12.0,1,1, 13.203, 10571.554, 394.231, 52934.297 25/05/18,12:57:28,01,07,1, 12.0,1,1, 13.203, 10571.583, 394.228, 52934.400 25/05/18,12:57:28,02,07,1, 12.0,1,1, 13.203, 10571.579, 394.189, 52934.281 25/05/18,12:57:28,03,07,1, 12.0,1,1, 13.203, 10571.557, 394.167, 52934.342 25/05/18,12:57:28,04,07,1, 12.0,1,1, 13.203, 10571.571, 394.170, 52934.314 25/05/18,12:57:28,05,07,1, 12.0,1,1, 13.203, 10571.618, 394.168, 52934.369 25/05/18,12:57:28,06,07,1, 12.0,1,1, 13.203, 10571.590, 394.189, 52934.395 25/05/18,12:57:28,07,07,1, 12.0,1,1, 13.203, 10571.591, 394.174, 52934.321 25/05/18,12:57:28,08,07,1, 12.0,1,1, 13.203, 10571.608, 394.165, 52934.332 25/05/18,12:57:28,09,07,1, 12.0,1,1, 13.203, 10571.607, 394.155, 52934.321 25/05/18,12:57:28,10,07,1, 12.0,1,1, 13.203, 10571.608, 394.140, 52934.296 25/05/18,12:57:28,11,07,1, 12.0,1,1, 13.203, 10571.593, 394.150, 52934.334 25/05/18,12:57:28,12,07,1, 12.0,1,1, 13.203, 10571.581, 394.139, 52934.308 25/05/18,12:57:28,13,07,1, 12.0,1,1, 13.203, 10571.608, 394.135, 52934.307 25/05/18,12:57:28,14,07,1, 12.0,1,1, 13.203, 10571.623, 394.107, 52934.331 25/05/18,12:57:28,15,07,1, 12.0,1,1, 13.203, 10571.613, 394.093, 52934.332 25/05/18,12:57:28,16,07,1, 12.0,1,1, 13.203, 10571.618, 394.100, 52934.293 25/05/18,12:57:28,17,07,1, 12.0,1,1, 13.203, 10571.620, 394.123, 52934.307 25/05/18,12:57:28,18,07,1, 12.0,1,1, 13.203, 10571.617, 394.086, 52934.346 25/05/18,12:57:28,19,07,1, 12.0,1,1, 13.203, 10571.615, 394.074, 52934.303 25/05/18,12:57:29,00,07,1, 11.8,1,1, 13.204, 10571.612, 394.074, 52934.303 25/05/18,12:57:29,01,07,1, 11.8,1,1, 13.204, 10571.638, 394.052, 52934.258 25/05/18,12:57:29,02,07,1, 11.8,1,1, 13.204, 10571.617, 394.038, 52934.256 25/05/18,12:57:29,03,07,1, 11.8,1,1, 13.204, 10571.657, 394.040, 52934.337 25/05/18,12:57:29,04,07,1, 11.8,1,1, 13.204, 10571.664, 394.046, 52934.292 25/05/18,12:57:29,05,07,1, 11.8,1,1, 13.204, 10571.664, 394.014, 52934.235 25/05/18,12:57:29,06,07,1, 11.8,1,1, 13.204, 10571.662, 394.007, 52934.331 25/05/18,12:57:29,07,07,1, 11.8,1,1, 13.204, 10571.661, 393.991, 52934.298 25/05/18,12:57:29,08,07,1, 11.8,1,1, 13.204, 10571.653, 393.976, 52934.214 25/05/18,12:57:29,09,07,1, 11.8,1,1, 13.204, 10571.657, 393.975, 52934.228 25/05/18,12:57:29,10,07,1, 11.8,1,1, 13.204, 10571.662, 393.979, 52934.203 25/05/18,12:57:29,11,07,1, 11.8,1,1, 13.204, 10571.669, 393.964, 52934.254 25/05/18,12:57:29,12,07,1, 11.8,1,1, 13.204, 10571.666, 393.963, 52934.257 25/05/18,12:57:29,13,07,1, 11.8,1,1, 13.204, 10571.660, 393.960, 52934.249 25/05/18,12:57:29,14,07,1, 11.8,1,1, 13.204, 10571.669, 393.939, 52934.267 25/05/18,12:57:29,15,07,1, 11.8,1,1, 13.204, 10571.656, 393.934, 52934.276 25/05/18,12:57:29,16,07,1, 11.8,1,1, 13.204, 10571.662, 393.929, 52934.183 25/05/18,12:57:29,17,07,1, 11.8,1,1, 13.204, 10571.654, 393.931, 52934.292 25/05/18,12:57:29,18,07,1, 11.8,1,1, 13.204, 10571.673, 393.920, 52934.202 25/05/18,12:57:29,19,07,1, 11.8,1,1, 13.204, 10571.678, 393.911, 52934.241 25/05/18,12:57:30,00,07,1, 12.0,1,1, 13.200, 10571.671, 393.911, 52934.241 25/05/18,12:57:30,01,07,1, 12.0,1,1, 13.200, 10571.669, 393.898, 52934.222 25/05/18,12:57:30,02,07,1, 12.0,1,1, 13.200, 10571.679, 393.868, 52934.161 25/05/18,12:57:30,03,07,1, 12.0,1,1, 13.200, 10571.675, 393.858, 52934.207 25/05/18,12:57:30,04,07,1, 12.0,1,1, 13.200, 10571.681, 393.880, 52934.176 25/05/18,12:57:30,05,07,1, 12.0,1,1, 13.200, 10571.671, 393.886, 52934.198 25/05/18,12:57:30,06,07,1, 12.0,1,1, 13.200, 10571.664, 393.879, 52934.213 25/05/18,12:57:30,07,07,1, 12.0,1,1, 13.200, 10571.689, 393.865, 52934.210 25/05/18,12:57:30,08,07,1, 12.0,1,1, 13.200, 10571.682, 393.845, 52934.173 25/05/18,12:57:30,09,07,1, 12.0,1,1, 13.200, 10571.685, 393.839, 52934.162 25/05/18,12:57:30,10,07,1, 12.0,1,1, 13.200, 10571.700, 393.821, 52934.155 25/05/18,12:57:30,11,07,1, 12.0,1,1, 13.200, 10571.677, 393.814, 52934.162 25/05/18,12:57:30,12,07,1, 12.0,1,1, 13.200, 10571.684, 393.828, 52934.101 25/05/18,12:57:30,13,07,1, 12.0,1,1, 13.200, 10571.720, 393.829, 52934.220 25/05/18,12:57:30,14,07,1, 12.0,1,1, 13.200, 10571.709, 393.818, 52934.169 25/05/18,12:57:30,15,07,1, 12.0,1,1, 13.200, 10571.709, 393.823, 52934.199 25/05/18,12:57:30,16,07,1, 12.0,1,1, 13.200, 10571.717, 393.830, 52934.200 25/05/18,12:57:30,17,07,1, 12.0,1,1, 13.200, 10571.696, 393.810, 52934.158 25/05/18,12:57:30,18,07,1, 12.0,1,1, 13.200, 10571.717, 393.802, 52934.199 25/05/18,12:57:30,19,07,1, 12.0,1,1, 13.200, 10571.715, 393.779, 52934.121 25/05/18,12:57:31,00,07,1, 11.9,1,1, 13.200, 10571.712, 393.779, 52934.121 25/05/18,12:57:31,01,07,1, 11.9,1,1, 13.200, 10571.719, 393.780, 52934.137 25/05/18,12:57:31,02,07,1, 11.9,1,1, 13.200, 10571.718, 393.747, 52934.124 25/05/18,12:57:31,03,07,1, 11.9,1,1, 13.200, 10571.723, 393.768, 52934.156 25/05/18,12:57:31,04,07,1, 11.9,1,1, 13.200, 10571.718, 393.769, 52934.141 25/05/18,12:57:31,05,07,1, 11.9,1,1, 13.200, 10571.719, 393.744, 52934.173 25/05/18,12:57:31,06,07,1, 11.9,1,1, 13.200, 10571.743, 393.776, 52934.149 25/05/18,12:57:31,07,07,1, 11.9,1,1, 13.200, 10571.712, 393.761, 52934.103 25/05/18,12:57:31,08,07,1, 11.9,1,1, 13.200, 10571.714, 393.730, 52934.149 25/05/18,12:57:31,09,07,1, 11.9,1,1, 13.200, 10571.737, 393.779, 52934.173 25/05/18,12:57:31,10,07,1, 11.9,1,1, 13.200, 10571.713, 393.746, 52934.098 25/05/18,12:57:31,11,07,1, 11.9,1,1, 13.200, 10571.702, 393.753, 52934.154 25/05/18,12:57:31,12,07,1, 11.9,1,1, 13.200, 10571.746, 393.755, 52934.135 25/05/18,12:57:31,13,07,1, 11.9,1,1, 13.200, 10571.752, 393.724, 52933.921 25/05/18,12:57:31,14,07,1, 11.9,1,1, 13.200, 10571.707, 393.725, 52934.056 25/05/18,12:57:31,15,07,1, 11.9,1,1, 13.200, 10571.688, 393.714, 52934.088 25/05/18,12:57:31,16,07,1, 11.9,1,1, 13.200, 10571.741, 393.722, 52934.079 25/05/18,12:57:31,17,07,1, 11.9,1,1, 13.200, 10571.741, 393.722, 52934.124 25/05/18,12:57:31,18,07,1, 11.9,1,1, 13.200, 10571.745, 393.702, 52934.062 25/05/18,12:57:31,19,07,1, 11.9,1,1, 13.200, 10571.753, 393.713, 52934.061 25/05/18,12:57:32,00,07,1, 11.9,1,1, 13.201, 10571.746, 393.713, 52934.061 25/05/18,12:57:32,01,07,1, 11.9,1,1, 13.201, 10571.755, 393.706, 52934.089 25/05/18,12:57:32,02,07,1, 11.9,1,1, 13.201, 10571.752, 393.708, 52934.033 25/05/18,12:57:32,03,07,1, 11.9,1,1, 13.201, 10571.757, 393.725, 52934.081 25/05/18,12:57:32,04,07,1, 11.9,1,1, 13.201, 10571.756, 393.698, 52934.057 25/05/18,12:57:32,05,07,1, 11.9,1,1, 13.201, 10571.749, 393.695, 52934.049 25/05/18,12:57:32,06,07,1, 11.9,1,1, 13.201, 10571.768, 393.693, 52934.051 25/05/18,12:57:32,07,07,1, 11.9,1,1, 13.201, 10571.784, 393.687, 52934.104 25/05/18,12:57:32,08,07,1, 11.9,1,1, 13.201, 10571.765, 393.666, 52934.082 25/05/18,12:57:32,09,07,1, 11.9,1,1, 13.201, 10571.761, 393.679, 52934.050 25/05/18,12:57:32,10,07,1, 11.9,1,1, 13.201, 10571.768, 393.696, 52934.005 25/05/18,12:57:32,11,07,1, 11.9,1,1, 13.201, 10571.772, 393.657, 52933.990 25/05/18,12:57:32,12,07,1, 11.9,1,1, 13.201, 10571.798, 393.671, 52934.038 25/05/18,12:57:32,13,07,1, 11.9,1,1, 13.201, 10571.789, 393.657, 52934.065 25/05/18,12:57:32,14,07,1, 11.9,1,1, 13.201, 10571.772, 393.650, 52934.048 25/05/18,12:57:32,15,07,1, 11.9,1,1, 13.201, 10571.771, 393.635, 52934.070 25/05/18,12:57:32,16,07,1, 11.9,1,1, 13.201, 10571.763, 393.635, 52934.118 25/05/18,12:57:32,17,07,1, 11.9,1,1, 13.201, 10571.794, 393.655, 52934.220 25/05/18,12:57:32,18,07,1, 11.9,1,1, 13.201, 10571.781, 393.632, 52934.044 25/05/18,12:57:32,19,07,1, 11.9,1,1, 13.201, 10571.770, 393.628, 52934.029 25/05/18,12:57:33,00,07,1, 11.9,1,1, 13.202, 10571.762, 393.628, 52934.029 25/05/18,12:57:33,01,07,1, 11.9,1,1, 13.202, 10571.803, 393.596, 52934.001 25/05/18,12:57:33,02,07,1, 11.9,1,1, 13.202, 10571.825, 393.613, 52934.034 25/05/18,12:57:33,03,07,1, 11.9,1,1, 13.202, 10571.783, 393.606, 52933.986 25/05/18,12:57:33,04,07,1, 11.9,1,1, 13.202, 10571.793, 393.594, 52933.987 25/05/18,12:57:33,05,07,1, 11.9,1,1, 13.202, 10571.810, 393.585, 52933.990 25/05/18,12:57:33,06,07,1, 11.9,1,1, 13.202, 10571.812, 393.579, 52933.949 25/05/18,12:57:33,07,07,1, 11.9,1,1, 13.202, 10571.816, 393.608, 52934.028 25/05/18,12:57:33,08,07,1, 11.9,1,1, 13.202, 10571.836, 393.572, 52934.022 25/05/18,12:57:33,09,07,1, 11.9,1,1, 13.202, 10571.803, 393.570, 52934.034 25/05/18,12:57:33,10,07,1, 11.9,1,1, 13.202, 10571.813, 393.575, 52934.014 25/05/18,12:57:33,11,07,1, 11.9,1,1, 13.202, 10571.825, 393.568, 52933.974 25/05/18,12:57:33,12,07,1, 11.9,1,1, 13.202, 10571.842, 393.565, 52934.037 25/05/18,12:57:33,13,07,1, 11.9,1,1, 13.202, 10571.830, 393.586, 52934.010 25/05/18,12:57:33,14,07,1, 11.9,1,1, 13.202, 10571.827, 393.573, 52933.950 25/05/18,12:57:33,15,07,1, 11.9,1,1, 13.202, 10571.814, 393.556, 52933.983 25/05/18,12:57:33,16,07,1, 11.9,1,1, 13.202, 10571.838, 393.560, 52934.005 25/05/18,12:57:33,17,07,1, 11.9,1,1, 13.202, 10571.854, 393.536, 52933.980 25/05/18,12:57:33,18,07,1, 11.9,1,1, 13.202, 10571.825, 393.542, 52933.924 25/05/18,12:57:33,19,07,1, 11.9,1,1, 13.202, 10571.841, 393.501, 52934.014 25/05/18,12:57:34,00,07,1, 11.9,1,1, 13.201, 10571.837, 393.501, 52934.014 25/05/18,12:57:34,01,07,1, 11.9,1,1, 13.201, 10571.830, 393.532, 52933.939 25/05/18,12:57:34,02,07,1, 11.9,1,1, 13.201, 10571.825, 393.527, 52933.983 25/05/18,12:57:34,03,07,1, 11.9,1,1, 13.201, 10571.848, 393.509, 52933.954 25/05/18,12:57:34,04,07,1, 11.9,1,1, 13.201, 10571.852, 393.495, 52933.963 25/05/18,12:57:34,05,07,1, 11.9,1,1, 13.201, 10571.848, 393.483, 52934.037 25/05/18,12:57:34,06,07,1, 11.9,1,1, 13.201, 10571.838, 393.478, 52933.978 25/05/18,12:57:34,07,07,1, 11.9,1,1, 13.201, 10571.836, 393.476, 52933.911 25/05/18,12:57:34,08,07,1, 11.9,1,1, 13.201, 10571.837, 393.485, 52933.972 25/05/18,12:57:34,09,07,1, 11.9,1,1, 13.201, 10571.839, 393.479, 52933.908 25/05/18,12:57:34,10,07,1, 11.9,1,1, 13.201, 10571.858, 393.459, 52933.953 25/05/18,12:57:34,11,07,1, 11.9,1,1, 13.201, 10571.864, 393.467, 52933.918 25/05/18,12:57:34,12,07,1, 11.9,1,1, 13.201, 10571.836, 393.453, 52933.913 25/05/18,12:57:34,13,07,1, 11.9,1,1, 13.201, 10571.849, 393.451, 52933.989 25/05/18,12:57:34,14,07,1, 11.9,1,1, 13.201, 10571.866, 393.435, 52933.935 25/05/18,12:57:34,15,07,1, 11.9,1,1, 13.201, 10571.859, 393.414, 52933.932 25/05/18,12:57:34,16,07,1, 11.9,1,1, 13.201, 10571.849, 393.428, 52933.981 25/05/18,12:57:34,17,07,1, 11.9,1,1, 13.201, 10571.843, 393.440, 52933.996 25/05/18,12:57:34,18,07,1, 11.9,1,1, 13.201, 10571.857, 393.410, 52933.911 25/05/18,12:57:34,19,07,1, 11.9,1,1, 13.201, 10571.866, 393.425, 52933.980 25/05/18,12:57:35,00,07,1, 11.9,1,1, 13.204, 10571.862, 393.425, 52933.980 25/05/18,12:57:35,01,07,1, 11.9,1,1, 13.204, 10571.859, 393.384, 52933.919 25/05/18,12:57:35,02,07,1, 11.9,1,1, 13.204, 10571.868, 393.379, 52933.913 25/05/18,12:57:35,03,07,1, 11.9,1,1, 13.204, 10571.875, 393.357, 52933.889 25/05/18,12:57:35,04,07,1, 11.9,1,1, 13.204, 10571.844, 393.364, 52933.932 25/05/18,12:57:35,05,07,1, 11.9,1,1, 13.204, 10571.876, 393.369, 52933.876 25/05/18,12:57:35,06,07,1, 11.9,1,1, 13.204, 10571.863, 393.347, 52933.919 25/05/18,12:57:35,07,07,1, 11.9,1,1, 13.204, 10571.824, 393.342, 52933.908 25/05/18,12:57:35,08,07,1, 11.9,1,1, 13.204, 10571.854, 393.345, 52933.906 25/05/18,12:57:35,09,07,1, 11.9,1,1, 13.204, 10571.866, 393.326, 52933.855 25/05/18,12:57:35,10,07,1, 11.9,1,1, 13.204, 10571.854, 393.345, 52933.887 25/05/18,12:57:35,11,07,1, 11.9,1,1, 13.204, 10571.856, 393.349, 52933.936 25/05/18,12:57:35,12,07,1, 11.9,1,1, 13.204, 10571.852, 393.337, 52933.895 25/05/18,12:57:35,13,07,1, 11.9,1,1, 13.204, 10571.857, 393.322, 52933.905 25/05/18,12:57:35,14,07,1, 11.9,1,1, 13.204, 10571.864, 393.311, 52933.849 25/05/18,12:57:35,15,07,1, 11.9,1,1, 13.204, 10571.856, 393.332, 52933.826 25/05/18,12:57:35,16,07,1, 11.9,1,1, 13.204, 10571.853, 393.305, 52933.843 25/05/18,12:57:35,17,07,1, 11.9,1,1, 13.204, 10571.862, 393.293, 52933.878 25/05/18,12:57:35,18,07,1, 11.9,1,1, 13.204, 10571.877, 393.303, 52933.903 25/05/18,12:57:35,19,07,1, 11.9,1,1, 13.204, 10571.845, 393.319, 52933.959 25/05/18,12:57:36,00,07,1, 11.9,1,1, 13.199, 10571.837, 393.319, 52933.959 25/05/18,12:57:36,01,07,1, 11.9,1,1, 13.199, 10571.849, 393.288, 52933.908 25/05/18,12:57:36,02,07,1, 11.9,1,1, 13.199, 10571.877, 393.292, 52933.843 25/05/18,12:57:36,03,07,1, 11.9,1,1, 13.199, 10571.861, 393.277, 52933.813 25/05/18,12:57:36,04,07,1, 11.9,1,1, 13.199, 10571.854, 393.305, 52933.862 25/05/18,12:57:36,05,07,1, 11.9,1,1, 13.199, 10571.854, 393.277, 52933.852 25/05/18,12:57:36,06,07,1, 11.9,1,1, 13.199, 10571.838, 393.272, 52933.935 25/05/18,12:57:36,07,07,1, 11.9,1,1, 13.199, 10571.840, 393.280, 52933.882 25/05/18,12:57:36,08,07,1, 11.9,1,1, 13.199, 10571.859, 393.261, 52933.821 25/05/18,12:57:36,09,07,1, 11.9,1,1, 13.199, 10571.853, 393.230, 52933.800 25/05/18,12:57:36,10,07,1, 11.9,1,1, 13.199, 10571.822, 393.253, 52933.927 25/05/18,12:57:36,11,07,1, 11.9,1,1, 13.199, 10571.856, 393.242, 52933.912 25/05/18,12:57:36,12,07,1, 11.9,1,1, 13.199, 10571.848, 393.249, 52933.871 25/05/18,12:57:36,13,07,1, 11.9,1,1, 13.199, 10571.858, 393.256, 52933.929 25/05/18,12:57:36,14,07,1, 11.9,1,1, 13.199, 10571.860, 393.266, 52933.830 25/05/18,12:57:36,15,07,1, 11.9,1,1, 13.199, 10571.861, 393.258, 52933.761 25/05/18,12:57:36,16,07,1, 11.9,1,1, 13.199, 10571.852, 393.252, 52933.857 25/05/18,12:57:36,17,07,1, 11.9,1,1, 13.199, 10571.869, 393.262, 52933.909 25/05/18,12:57:36,18,07,1, 11.9,1,1, 13.199, 10571.876, 393.245, 52933.833 25/05/18,12:57:36,19,07,1, 11.9,1,1, 13.199, 10571.867, 393.242, 52933.852 25/05/18,12:57:37,00,08,1, 11.9,1,1, 13.207, 10571.862, 393.242, 52933.852 25/05/18,12:57:37,01,08,1, 11.9,1,1, 13.207, 10571.849, 393.247, 52933.831 25/05/18,12:57:37,02,08,1, 11.9,1,1, 13.207, 10571.847, 393.247, 52933.883 25/05/18,12:57:37,03,08,1, 11.9,1,1, 13.207, 10571.854, 393.262, 52933.824 25/05/18,12:57:37,04,08,1, 11.9,1,1, 13.207, 10571.846, 393.255, 52933.941 25/05/18,12:57:37,05,08,1, 11.9,1,1, 13.207, 10571.882, 393.235, 52933.728 25/05/18,12:57:37,06,08,1, 11.9,1,1, 13.207, 10571.857, 393.238, 52933.750 25/05/18,12:57:37,07,08,1, 11.9,1,1, 13.207, 10571.875, 393.238, 52933.899 25/05/18,12:57:37,08,08,1, 11.9,1,1, 13.207, 10571.884, 393.242, 52933.889 25/05/18,12:57:37,09,08,1, 11.9,1,1, 13.207, 10571.879, 393.236, 52933.891 25/05/18,12:57:37,10,08,1, 11.9,1,1, 13.207, 10571.868, 393.223, 52933.825 25/05/18,12:57:37,11,08,1, 11.9,1,1, 13.207, 10571.892, 393.257, 52933.875 25/05/18,12:57:37,12,08,1, 11.9,1,1, 13.207, 10571.892, 393.225, 52933.852 25/05/18,12:57:37,13,08,1, 11.9,1,1, 13.207, 10571.862, 393.212, 52933.862 25/05/18,12:57:37,14,08,1, 11.9,1,1, 13.207, 10571.898, 393.227, 52933.853 25/05/18,12:57:37,15,08,1, 11.9,1,1, 13.207, 10571.867, 393.214, 52933.887 25/05/18,12:57:37,16,08,1, 11.9,1,1, 13.207, 10571.866, 393.247, 52933.926 25/05/18,12:57:37,17,08,1, 11.9,1,1, 13.207, 10571.894, 393.237, 52933.868 25/05/18,12:57:37,18,08,1, 11.9,1,1, 13.207, 10571.881, 393.229, 52933.796 25/05/18,12:57:37,19,08,1, 11.9,1,1, 13.207, 10571.899, 393.242, 52933.805 25/05/18,12:57:38,00,08,1, 11.9,1,1, 13.204, 10571.896, 393.242, 52933.805 25/05/18,12:57:38,01,08,1, 11.9,1,1, 13.204, 10571.890, 393.236, 52933.910 25/05/18,12:57:38,02,08,1, 11.9,1,1, 13.204, 10571.902, 393.202, 52933.830 25/05/18,12:57:38,03,08,1, 11.9,1,1, 13.204, 10571.919, 393.195, 52933.779 25/05/18,12:57:38,04,08,1, 11.9,1,1, 13.204, 10571.901, 393.233, 52933.811 25/05/18,12:57:38,05,08,1, 11.9,1,1, 13.204, 10571.939, 393.217, 52933.870 25/05/18,12:57:38,06,08,1, 11.9,1,1, 13.204, 10571.896, 393.201, 52933.826 25/05/18,12:57:38,07,08,1, 11.9,1,1, 13.204, 10571.909, 393.201, 52933.903 25/05/18,12:57:38,08,08,1, 11.9,1,1, 13.204, 10571.914, 393.209, 52933.823 25/05/18,12:57:38,09,08,1, 11.9,1,1, 13.204, 10571.921, 393.182, 52933.801 25/05/18,12:57:38,10,08,1, 11.9,1,1, 13.204, 10571.949, 393.209, 52933.824 25/05/18,12:57:38,11,08,1, 11.9,1,1, 13.204, 10571.939, 393.189, 52933.842 25/05/18,12:57:38,12,08,1, 11.9,1,1, 13.204, 10571.929, 393.211, 52933.816 25/05/18,12:57:38,13,08,1, 11.9,1,1, 13.204, 10571.953, 393.189, 52933.851 25/05/18,12:57:38,14,08,1, 11.9,1,1, 13.204, 10571.955, 393.202, 52933.839 25/05/18,12:57:38,15,08,1, 11.9,1,1, 13.204, 10571.946, 393.194, 52933.781 25/05/18,12:57:38,16,08,1, 11.9,1,1, 13.204, 10571.950, 393.200, 52933.858 25/05/18,12:57:38,17,08,1, 11.9,1,1, 13.204, 10571.941, 393.166, 52933.824 25/05/18,12:57:38,18,08,1, 11.9,1,1, 13.204, 10571.979, 393.191, 52933.827 25/05/18,12:57:38,19,08,1, 11.9,1,1, 13.204, 10571.975, 393.194, 52933.815 25/05/18,12:57:39,00,07,1, 12.0,1,1, 13.204, 10571.971, 393.194, 52933.815 25/05/18,12:57:39,01,07,1, 12.0,1,1, 13.204, 10571.979, 393.166, 52933.792 25/05/18,12:57:39,02,07,1, 12.0,1,1, 13.204, 10571.983, 393.175, 52933.895 25/05/18,12:57:39,03,07,1, 12.0,1,1, 13.204, 10571.974, 393.178, 52933.884 25/05/18,12:57:39,04,07,1, 12.0,1,1, 13.204, 10571.968, 393.163, 52933.878 25/05/18,12:57:39,05,07,1, 12.0,1,1, 13.204, 10571.990, 393.172, 52933.806 25/05/18,12:57:39,06,07,1, 12.0,1,1, 13.204, 10571.988, 393.179, 52933.787 25/05/18,12:57:39,07,07,1, 12.0,1,1, 13.204, 10571.989, 393.173, 52933.706 25/05/18,12:57:39,08,07,1, 12.0,1,1, 13.204, 10571.997, 393.171, 52933.791 25/05/18,12:57:39,09,07,1, 12.0,1,1, 13.204, 10571.994, 393.147, 52933.840 25/05/18,12:57:39,10,07,1, 12.0,1,1, 13.204, 10572.029, 393.164, 52933.817 25/05/18,12:57:39,11,07,1, 12.0,1,1, 13.204, 10571.986, 393.143, 52933.760 25/05/18,12:57:39,12,07,1, 12.0,1,1, 13.204, 10572.024, 393.149, 52933.717 25/05/18,12:57:39,13,07,1, 12.0,1,1, 13.204, 10572.011, 393.148, 52933.772 25/05/18,12:57:39,14,07,1, 12.0,1,1, 13.204, 10572.025, 393.149, 52933.786 25/05/18,12:57:39,15,07,1, 12.0,1,1, 13.204, 10572.024, 393.138, 52933.857 25/05/18,12:57:39,16,07,1, 12.0,1,1, 13.204, 10572.029, 393.137, 52933.845 25/05/18,12:57:39,17,07,1, 12.0,1,1, 13.204, 10572.013, 393.136, 52933.818 25/05/18,12:57:39,18,07,1, 12.0,1,1, 13.204, 10572.003, 393.111, 52933.804 25/05/18,12:57:39,19,07,1, 12.0,1,1, 13.204, 10572.026, 393.128, 52933.817 25/05/18,12:57:40,00,07,1, 11.9,1,1, 13.204, 10572.021, 393.128, 52933.817 25/05/18,12:57:40,01,07,1, 11.9,1,1, 13.204, 10572.049, 393.140, 52933.783 25/05/18,12:57:40,02,07,1, 11.9,1,1, 13.204, 10572.042, 393.118, 52933.651 25/05/18,12:57:40,03,07,1, 11.9,1,1, 13.204, 10572.043, 393.128, 52933.773 25/05/18,12:57:40,04,07,1, 11.9,1,1, 13.204, 10572.076, 393.115, 52933.881 25/05/18,12:57:40,05,07,1, 11.9,1,1, 13.204, 10572.039, 393.083, 52933.726 25/05/18,12:57:40,06,07,1, 11.9,1,1, 13.204, 10572.057, 393.098, 52933.790 25/05/18,12:57:40,07,07,1, 11.9,1,1, 13.204, 10572.054, 393.114, 52933.732 25/05/18,12:57:40,08,07,1, 11.9,1,1, 13.204, 10572.072, 393.117, 52933.791 25/05/18,12:57:40,09,07,1, 11.9,1,1, 13.204, 10572.081, 393.096, 52933.778 25/05/18,12:57:40,10,07,1, 11.9,1,1, 13.204, 10572.051, 393.097, 52933.775 25/05/18,12:57:40,11,07,1, 11.9,1,1, 13.204, 10572.022, 393.077, 52933.699 25/05/18,12:57:40,12,07,1, 11.9,1,1, 13.204, 10572.062, 393.094, 52933.757 25/05/18,12:57:40,13,07,1, 11.9,1,1, 13.204, 10572.030, 393.071, 52933.788 25/05/18,12:57:40,14,07,1, 11.9,1,1, 13.204, 10572.067, 393.086, 52933.817 25/05/18,12:57:40,15,07,1, 11.9,1,1, 13.204, 10572.072, 393.055, 52933.632 25/05/18,12:57:40,16,07,1, 11.9,1,1, 13.204, 10572.036, 393.072, 52933.710 25/05/18,12:57:40,17,07,1, 11.9,1,1, 13.204, 10572.074, 393.084, 52933.775 25/05/18,12:57:40,18,07,1, 11.9,1,1, 13.204, 10572.038, 393.053, 52933.746 25/05/18,12:57:40,19,07,1, 11.9,1,1, 13.204, 10572.038, 393.059, 52933.725 25/05/18,12:57:41,00,07,1, 11.9,1,1, 13.204, 10572.038, 393.059, 52933.725 25/05/18,12:57:41,01,07,1, 11.9,1,1, 13.204, 10572.057, 393.040, 52933.717 25/05/18,12:57:41,02,07,1, 11.9,1,1, 13.204, 10572.055, 393.042, 52933.769 25/05/18,12:57:41,03,07,1, 11.9,1,1, 13.204, 10572.063, 393.031, 52933.774 25/05/18,12:57:41,04,07,1, 11.9,1,1, 13.204, 10572.074, 393.046, 52933.780 25/05/18,12:57:41,05,07,1, 11.9,1,1, 13.204, 10572.086, 393.024, 52933.670 25/05/18,12:57:41,06,07,1, 11.9,1,1, 13.204, 10572.061, 393.045, 52933.695 25/05/18,12:57:41,07,07,1, 11.9,1,1, 13.204, 10572.057, 393.033, 52933.750 25/05/18,12:57:41,08,07,1, 11.9,1,1, 13.204, 10572.061, 393.003, 52933.766 25/05/18,12:57:41,09,07,1, 11.9,1,1, 13.204, 10572.070, 393.009, 52933.787 25/05/18,12:57:41,10,07,1, 11.9,1,1, 13.204, 10572.070, 393.005, 52933.699 25/05/18,12:57:41,11,07,1, 11.9,1,1, 13.204, 10572.084, 393.021, 52933.687 25/05/18,12:57:41,12,07,1, 11.9,1,1, 13.204, 10572.086, 393.039, 52933.737 25/05/18,12:57:41,13,07,1, 11.9,1,1, 13.204, 10572.098, 393.006, 52933.644 25/05/18,12:57:41,14,07,1, 11.9,1,1, 13.204, 10572.047, 392.994, 52933.724 25/05/18,12:57:41,15,07,1, 11.9,1,1, 13.204, 10572.068, 392.982, 52933.735 25/05/18,12:57:41,16,07,1, 11.9,1,1, 13.204, 10572.076, 392.966, 52933.637 25/05/18,12:57:41,17,07,1, 11.9,1,1, 13.204, 10572.087, 392.989, 52933.684 25/05/18,12:57:41,18,07,1, 11.9,1,1, 13.204, 10572.078, 392.975, 52933.741 25/05/18,12:57:41,19,07,1, 11.9,1,1, 13.204, 10572.091, 392.992, 52933.629 25/05/18,12:57:42,00,07,1, 11.9,1,1, 13.200, 10572.088, 392.992, 52933.629 25/05/18,12:57:42,01,07,1, 11.9,1,1, 13.200, 10572.087, 392.946, 52933.757 25/05/18,12:57:42,02,07,1, 11.9,1,1, 13.200, 10572.087, 392.964, 52933.732 25/05/18,12:57:42,03,07,1, 11.9,1,1, 13.200, 10572.078, 392.957, 52933.671 25/05/18,12:57:42,04,07,1, 11.9,1,1, 13.200, 10572.099, 392.942, 52933.627 25/05/18,12:57:42,05,07,1, 11.9,1,1, 13.200, 10572.109, 392.943, 52933.635 25/05/18,12:57:42,06,07,1, 11.9,1,1, 13.200, 10572.078, 392.939, 52933.660 25/05/18,12:57:42,07,07,1, 11.9,1,1, 13.200, 10572.096, 392.938, 52933.667 25/05/18,12:57:42,08,07,1, 11.9,1,1, 13.200, 10572.081, 392.938, 52933.731 25/05/18,12:57:42,09,07,1, 11.9,1,1, 13.200, 10572.104, 392.946, 52933.684 25/05/18,12:57:42,10,07,1, 11.9,1,1, 13.200, 10572.092, 392.935, 52933.637 25/05/18,12:57:42,11,07,1, 11.9,1,1, 13.200, 10572.107, 392.919, 52933.735 25/05/18,12:57:42,12,07,1, 11.9,1,1, 13.200, 10572.086, 392.911, 52933.712 25/05/18,12:57:42,13,07,1, 11.9,1,1, 13.200, 10572.095, 392.947, 52933.725 25/05/18,12:57:42,14,07,1, 11.9,1,1, 13.200, 10572.141, 392.928, 52933.690 25/05/18,12:57:42,15,07,1, 11.9,1,1, 13.200, 10572.086, 392.930, 52933.715 25/05/18,12:57:42,16,07,1, 11.9,1,1, 13.200, 10572.133, 392.917, 52933.698 25/05/18,12:57:42,17,07,1, 11.9,1,1, 13.200, 10572.099, 392.912, 52933.643 25/05/18,12:57:42,18,07,1, 11.9,1,1, 13.200, 10572.123, 392.915, 52933.709 25/05/18,12:57:42,19,07,1, 11.9,1,1, 13.200, 10572.130, 392.927, 52933.707 25/05/18,12:57:43,00,07,1, 11.9,1,1, 13.203, 10572.129, 392.927, 52933.707 25/05/18,12:57:43,01,07,1, 11.9,1,1, 13.203, 10572.141, 392.929, 52933.723 25/05/18,12:57:43,02,07,1, 11.9,1,1, 13.203, 10572.147, 392.914, 52933.702 25/05/18,12:57:43,03,07,1, 11.9,1,1, 13.203, 10572.110, 392.904, 52933.705 25/05/18,12:57:43,04,07,1, 11.9,1,1, 13.203, 10572.141, 392.872, 52933.581 25/05/18,12:57:43,05,07,1, 11.9,1,1, 13.203, 10572.151, 392.894, 52933.612 25/05/18,12:57:43,06,07,1, 11.9,1,1, 13.203, 10572.156, 392.893, 52933.723 25/05/18,12:57:43,07,07,1, 11.9,1,1, 13.203, 10572.131, 392.885, 52933.648 25/05/18,12:57:43,08,07,1, 11.9,1,1, 13.203, 10572.159, 392.865, 52933.539 25/05/18,12:57:43,09,07,1, 11.9,1,1, 13.203, 10572.170, 392.874, 52933.653 25/05/18,12:57:43,10,07,1, 11.9,1,1, 13.203, 10572.174, 392.888, 52933.718 25/05/18,12:57:43,11,07,1, 11.9,1,1, 13.203, 10572.145, 392.869, 52933.716 25/05/18,12:57:43,12,07,1, 11.9,1,1, 13.203, 10572.130, 392.885, 52933.697 25/05/18,12:57:43,13,07,1, 11.9,1,1, 13.203, 10572.167, 392.859, 52933.569 25/05/18,12:57:43,14,07,1, 11.9,1,1, 13.203, 10572.172, 392.892, 52933.684 25/05/18,12:57:43,15,07,1, 11.9,1,1, 13.203, 10572.157, 392.878, 52933.636 25/05/18,12:57:43,16,07,1, 11.9,1,1, 13.203, 10572.186, 392.861, 52933.628 25/05/18,12:57:43,17,07,1, 11.9,1,1, 13.203, 10572.157, 392.859, 52933.641 25/05/18,12:57:43,18,07,1, 11.9,1,1, 13.203, 10572.190, 392.843, 52933.610 25/05/18,12:57:43,19,07,1, 11.9,1,1, 13.203, 10572.165, 392.847, 52933.599 25/05/18,12:57:44,00,07,1, 11.9,1,1, 13.203, 10572.163, 392.847, 52933.599 25/05/18,12:57:44,01,07,1, 11.9,1,1, 13.203, 10572.212, 392.840, 52933.584 25/05/18,12:57:44,02,07,1, 11.9,1,1, 13.203, 10572.199, 392.854, 52933.670 25/05/18,12:57:44,03,07,1, 11.9,1,1, 13.203, 10572.172, 392.843, 52933.626 25/05/18,12:57:44,04,07,1, 11.9,1,1, 13.203, 10572.199, 392.837, 52933.671 25/05/18,12:57:44,05,07,1, 11.9,1,1, 13.203, 10572.222, 392.831, 52933.590 25/05/18,12:57:44,06,07,1, 11.9,1,1, 13.203, 10572.213, 392.837, 52933.601 25/05/18,12:57:44,07,07,1, 11.9,1,1, 13.203, 10572.215, 392.812, 52933.600 25/05/18,12:57:44,08,07,1, 11.9,1,1, 13.203, 10572.204, 392.816, 52933.585 25/05/18,12:57:44,09,07,1, 11.9,1,1, 13.203, 10572.202, 392.817, 52933.592 25/05/18,12:57:44,10,07,1, 11.9,1,1, 13.203, 10572.225, 392.821, 52933.591 25/05/18,12:57:44,11,07,1, 11.9,1,1, 13.203, 10572.214, 392.806, 52933.534 25/05/18,12:57:44,12,07,1, 11.9,1,1, 13.203, 10572.214, 392.811, 52933.524 25/05/18,12:57:44,13,07,1, 11.9,1,1, 13.203, 10572.238, 392.825, 52933.609 25/05/18,12:57:44,14,07,1, 11.9,1,1, 13.203, 10572.248, 392.794, 52933.637 25/05/18,12:57:44,15,07,1, 11.9,1,1, 13.203, 10572.247, 392.795, 52933.646 25/05/18,12:57:44,16,07,1, 11.9,1,1, 13.203, 10572.225, 392.803, 52933.564 25/05/18,12:57:44,17,07,1, 11.9,1,1, 13.203, 10572.249, 392.796, 52933.559 25/05/18,12:57:44,18,07,1, 11.9,1,1, 13.203, 10572.247, 392.808, 52933.556 25/05/18,12:57:44,19,07,1, 11.9,1,1, 13.203, 10572.251, 392.800, 52933.598 25/05/18,12:57:45,00,08,1, 11.9,1,1, 13.203, 10572.246, 392.800, 52933.598 25/05/18,12:57:45,01,08,1, 11.9,1,1, 13.203, 10572.244, 392.779, 52933.576 25/05/18,12:57:45,02,08,1, 11.9,1,1, 13.203, 10572.239, 392.768, 52933.542 25/05/18,12:57:45,03,08,1, 11.9,1,1, 13.203, 10572.268, 392.781, 52933.572 25/05/18,12:57:45,04,08,1, 11.9,1,1, 13.203, 10572.266, 392.767, 52933.569 25/05/18,12:57:45,05,08,1, 11.9,1,1, 13.203, 10572.256, 392.782, 52933.614 25/05/18,12:57:45,06,08,1, 11.9,1,1, 13.203, 10572.291, 392.795, 52933.634 25/05/18,12:57:45,07,08,1, 11.9,1,1, 13.203, 10572.260, 392.771, 52933.525 25/05/18,12:57:45,08,08,1, 11.9,1,1, 13.203, 10572.303, 392.779, 52933.601 25/05/18,12:57:45,09,08,1, 11.9,1,1, 13.203, 10572.300, 392.767, 52933.541 25/05/18,12:57:45,10,08,1, 11.9,1,1, 13.203, 10572.261, 392.758, 52933.568 25/05/18,12:57:45,11,08,1, 11.9,1,1, 13.203, 10572.317, 392.760, 52933.589 25/05/18,12:57:45,12,08,1, 11.9,1,1, 13.203, 10572.283, 392.734, 52933.548 25/05/18,12:57:45,13,08,1, 11.9,1,1, 13.203, 10572.297, 392.752, 52933.546 25/05/18,12:57:45,14,08,1, 11.9,1,1, 13.203, 10572.278, 392.755, 52933.542 25/05/18,12:57:45,15,08,1, 11.9,1,1, 13.203, 10572.310, 392.760, 52933.550 25/05/18,12:57:45,16,08,1, 11.9,1,1, 13.203, 10572.324, 392.748, 52933.509 25/05/18,12:57:45,17,08,1, 11.9,1,1, 13.203, 10572.303, 392.732, 52933.474 25/05/18,12:57:45,18,08,1, 11.9,1,1, 13.203, 10572.277, 392.719, 52933.574 25/05/18,12:57:45,19,08,1, 11.9,1,1, 13.203, 10572.320, 392.720, 52933.500 25/05/18,12:57:46,00,08,1, 11.9,1,1, 13.202, 10572.313, 392.720, 52933.500 25/05/18,12:57:46,01,08,1, 11.9,1,1, 13.202, 10572.314, 392.726, 52933.518 25/05/18,12:57:46,02,08,1, 11.9,1,1, 13.202, 10572.332, 392.717, 52933.539 25/05/18,12:57:46,03,08,1, 11.9,1,1, 13.202, 10572.307, 392.722, 52933.587 25/05/18,12:57:46,04,08,1, 11.9,1,1, 13.202, 10572.331, 392.746, 52933.520 25/05/18,12:57:46,05,08,1, 11.9,1,1, 13.202, 10572.327, 392.711, 52933.590 25/05/18,12:57:46,06,08,1, 11.9,1,1, 13.202, 10572.324, 392.732, 52933.542 25/05/18,12:57:46,07,08,1, 11.9,1,1, 13.202, 10572.313, 392.700, 52933.524 25/05/18,12:57:46,08,08,1, 11.9,1,1, 13.202, 10572.317, 392.724, 52933.548 25/05/18,12:57:46,09,08,1, 11.9,1,1, 13.202, 10572.337, 392.726, 52933.501 25/05/18,12:57:46,10,08,1, 11.9,1,1, 13.202, 10572.326, 392.690, 52933.574 25/05/18,12:57:46,11,08,1, 11.9,1,1, 13.202, 10572.343, 392.686, 52933.461 25/05/18,12:57:46,12,08,1, 11.9,1,1, 13.202, 10572.327, 392.690, 52933.518 25/05/18,12:57:46,13,08,1, 11.9,1,1, 13.202, 10572.338, 392.703, 52933.515 25/05/18,12:57:46,14,08,1, 11.9,1,1, 13.202, 10572.348, 392.717, 52933.544 25/05/18,12:57:46,15,08,1, 11.9,1,1, 13.202, 10572.339, 392.680, 52933.512 25/05/18,12:57:46,16,08,1, 11.9,1,1, 13.202, 10572.342, 392.687, 52933.485 25/05/18,12:57:46,17,08,1, 11.9,1,1, 13.202, 10572.353, 392.690, 52933.429 25/05/18,12:57:46,18,08,1, 11.9,1,1, 13.202, 10572.339, 392.664, 52933.462 25/05/18,12:57:46,19,08,1, 11.9,1,1, 13.202, 10572.339, 392.659, 52933.470 25/05/18,12:57:47,00,08,1, 11.9,1,1, 13.203, 10572.338, 392.659, 52933.470 25/05/18,12:57:47,01,08,1, 11.9,1,1, 13.203, 10572.328, 392.642, 52933.437 25/05/18,12:57:47,02,08,1, 11.9,1,1, 13.203, 10572.349, 392.686, 52933.468 25/05/18,12:57:47,03,08,1, 11.9,1,1, 13.203, 10572.349, 392.662, 52933.455 25/05/18,12:57:47,04,08,1, 11.9,1,1, 13.203, 10572.344, 392.662, 52933.462 25/05/18,12:57:47,05,08,1, 11.9,1,1, 13.203, 10572.350, 392.669, 52933.495 25/05/18,12:57:47,06,08,1, 11.9,1,1, 13.203, 10572.350, 392.653, 52933.501 25/05/18,12:57:47,07,08,1, 11.9,1,1, 13.203, 10572.365, 392.647, 52933.478 25/05/18,12:57:47,08,08,1, 11.9,1,1, 13.203, 10572.377, 392.663, 52933.527 25/05/18,12:57:47,09,08,1, 11.9,1,1, 13.203, 10572.355, 392.635, 52933.432 25/05/18,12:57:47,10,08,1, 11.9,1,1, 13.203, 10572.346, 392.651, 52933.475 25/05/18,12:57:47,11,08,1, 11.9,1,1, 13.203, 10572.357, 392.626, 52933.486 25/05/18,12:57:47,12,08,1, 11.9,1,1, 13.203, 10572.350, 392.659, 52933.518 25/05/18,12:57:47,13,08,1, 11.9,1,1, 13.203, 10572.331, 392.651, 52933.527 25/05/18,12:57:47,14,08,1, 11.9,1,1, 13.203, 10572.348, 392.614, 52933.483 25/05/18,12:57:47,15,08,1, 11.9,1,1, 13.203, 10572.305, 392.665, 52933.480 25/05/18,12:57:47,16,08,1, 11.9,1,1, 13.203, 10572.335, 392.630, 52933.452 25/05/18,12:57:47,17,08,1, 11.9,1,1, 13.203, 10572.358, 392.626, 52933.542 25/05/18,12:57:47,18,08,1, 11.9,1,1, 13.203, 10572.355, 392.618, 52933.476 25/05/18,12:57:47,19,08,1, 11.9,1,1, 13.203, 10572.345, 392.622, 52933.525 25/05/18,12:57:48,00,08,1, 11.9,1,1, 13.204, 10572.338, 392.622, 52933.525 25/05/18,12:57:48,01,08,1, 11.9,1,1, 13.204, 10572.347, 392.622, 52933.466 25/05/18,12:57:48,02,08,1, 11.9,1,1, 13.204, 10572.335, 392.607, 52933.481 25/05/18,12:57:48,03,08,1, 11.9,1,1, 13.204, 10572.368, 392.596, 52933.457 25/05/18,12:57:48,04,08,1, 11.9,1,1, 13.204, 10572.361, 392.602, 52933.454 25/05/18,12:57:48,05,08,1, 11.9,1,1, 13.204, 10572.352, 392.609, 52933.446 25/05/18,12:57:48,06,08,1, 11.9,1,1, 13.204, 10572.359, 392.592, 52933.451 25/05/18,12:57:48,07,08,1, 11.9,1,1, 13.204, 10572.364, 392.611, 52933.510 25/05/18,12:57:48,08,08,1, 11.9,1,1, 13.204, 10572.348, 392.631, 52933.515 25/05/18,12:57:48,09,08,1, 11.9,1,1, 13.204, 10572.377, 392.600, 52933.467 25/05/18,12:57:48,10,08,1, 11.9,1,1, 13.204, 10572.369, 392.599, 52933.522 25/05/18,12:57:48,11,08,1, 11.9,1,1, 13.204, 10572.357, 392.588, 52933.491 25/05/18,12:57:48,12,08,1, 11.9,1,1, 13.204, 10572.352, 392.614, 52933.472 25/05/18,12:57:48,13,08,1, 11.9,1,1, 13.204, 10572.345, 392.603, 52933.450 25/05/18,12:57:48,14,08,1, 11.9,1,1, 13.204, 10572.353, 392.582, 52933.517 25/05/18,12:57:48,15,08,1, 11.9,1,1, 13.204, 10572.349, 392.608, 52933.497 25/05/18,12:57:48,16,08,1, 11.9,1,1, 13.204, 10572.354, 392.601, 52933.469 25/05/18,12:57:48,17,08,1, 11.9,1,1, 13.204, 10572.354, 392.572, 52933.477 25/05/18,12:57:48,18,08,1, 11.9,1,1, 13.204, 10572.360, 392.594, 52933.541 25/05/18,12:57:48,19,08,1, 11.9,1,1, 13.204, 10572.351, 392.568, 52933.502 25/05/18,12:57:49,00,08,1, 12.0,1,1, 13.200, 10572.346, 392.568, 52933.502 25/05/18,12:57:49,01,08,1, 12.0,1,1, 13.200, 10572.341, 392.556, 52933.448 25/05/18,12:57:49,02,08,1, 12.0,1,1, 13.200, 10572.336, 392.567, 52933.472 25/05/18,12:57:49,03,08,1, 12.0,1,1, 13.200, 10572.379, 392.577, 52933.459 25/05/18,12:57:49,04,08,1, 12.0,1,1, 13.200, 10572.350, 392.576, 52933.463 25/05/18,12:57:49,05,08,1, 12.0,1,1, 13.200, 10572.353, 392.594, 52933.489 25/05/18,12:57:49,06,08,1, 12.0,1,1, 13.200, 10572.368, 392.543, 52933.496 25/05/18,12:57:49,07,08,1, 12.0,1,1, 13.200, 10572.377, 392.528, 52933.425 25/05/18,12:57:49,08,08,1, 12.0,1,1, 13.200, 10572.351, 392.556, 52933.509 25/05/18,12:57:49,09,08,1, 12.0,1,1, 13.200, 10572.367, 392.573, 52933.455 25/05/18,12:57:49,10,08,1, 12.0,1,1, 13.200, 10572.358, 392.562, 52933.465 25/05/18,12:57:49,11,08,1, 12.0,1,1, 13.200, 10572.349, 392.541, 52933.424 25/05/18,12:57:49,12,08,1, 12.0,1,1, 13.200, 10572.364, 392.558, 52933.452 25/05/18,12:57:49,13,08,1, 12.0,1,1, 13.200, 10572.365, 392.556, 52933.526 25/05/18,12:57:49,14,08,1, 12.0,1,1, 13.200, 10572.369, 392.542, 52933.393 25/05/18,12:57:49,15,08,1, 12.0,1,1, 13.200, 10572.361, 392.557, 52933.393 25/05/18,12:57:49,16,08,1, 12.0,1,1, 13.200, 10572.364, 392.555, 52933.406 25/05/18,12:57:49,17,08,1, 12.0,1,1, 13.200, 10572.381, 392.590, 52933.501 25/05/18,12:57:49,18,08,1, 12.0,1,1, 13.200, 10572.358, 392.544, 52933.370 25/05/18,12:57:49,19,08,1, 12.0,1,1, 13.200, 10572.349, 392.564, 52933.449 25/05/18,12:57:50,00,08,1, 11.9,1,1, 13.204, 10572.346, 392.564, 52933.449 25/05/18,12:57:50,01,08,1, 11.9,1,1, 13.204, 10572.363, 392.542, 52933.395 25/05/18,12:57:50,02,08,1, 11.9,1,1, 13.204, 10572.358, 392.551, 52933.454 25/05/18,12:57:50,03,08,1, 11.9,1,1, 13.204, 10572.346, 392.550, 52933.394 25/05/18,12:57:50,04,08,1, 11.9,1,1, 13.204, 10572.366, 392.565, 52933.435 25/05/18,12:57:50,05,08,1, 11.9,1,1, 13.204, 10572.372, 392.517, 52933.344 25/05/18,12:57:50,06,08,1, 11.9,1,1, 13.204, 10572.330, 392.580, 52933.500 25/05/18,12:57:50,07,08,1, 11.9,1,1, 13.204, 10572.355, 392.574, 52933.440 25/05/18,12:57:50,08,08,1, 11.9,1,1, 13.204, 10572.351, 392.565, 52933.519 25/05/18,12:57:50,09,08,1, 11.9,1,1, 13.204, 10572.367, 392.585, 52933.469 25/05/18,12:57:50,10,08,1, 11.9,1,1, 13.204, 10572.391, 392.539, 52933.464 25/05/18,12:57:50,11,08,1, 11.9,1,1, 13.204, 10572.396, 392.554, 52933.377 25/05/18,12:57:50,12,08,1, 11.9,1,1, 13.204, 10572.376, 392.556, 52933.428 25/05/18,12:57:50,13,08,1, 11.9,1,1, 13.204, 10572.390, 392.557, 52933.408 25/05/18,12:57:50,14,08,1, 11.9,1,1, 13.204, 10572.405, 392.552, 52933.378 25/05/18,12:57:50,15,08,1, 11.9,1,1, 13.204, 10572.429, 392.552, 52933.408 25/05/18,12:57:50,16,08,1, 11.9,1,1, 13.204, 10572.410, 392.556, 52933.343 25/05/18,12:57:50,17,08,1, 11.9,1,1, 13.204, 10572.409, 392.561, 52933.474 25/05/18,12:57:50,18,08,1, 11.9,1,1, 13.204, 10572.394, 392.543, 52933.443 25/05/18,12:57:50,19,08,1, 11.9,1,1, 13.204, 10572.395, 392.556, 52933.442 25/05/18,12:57:51,00,09,1, 11.9,1,1, 13.197, 10572.388, 392.556, 52933.442 25/05/18,12:57:51,01,09,1, 11.9,1,1, 13.197, 10572.406, 392.541, 52933.380 25/05/18,12:57:51,02,09,1, 11.9,1,1, 13.197, 10572.403, 392.581, 52933.468 25/05/18,12:57:51,03,09,1, 11.9,1,1, 13.197, 10572.420, 392.558, 52933.392 25/05/18,12:57:51,04,09,1, 11.9,1,1, 13.197, 10572.405, 392.558, 52933.477 25/05/18,12:57:51,05,09,1, 11.9,1,1, 13.197, 10572.424, 392.542, 52933.400 25/05/18,12:57:51,06,09,1, 11.9,1,1, 13.197, 10572.447, 392.549, 52933.439 25/05/18,12:57:51,07,09,1, 11.9,1,1, 13.197, 10572.452, 392.541, 52933.441 25/05/18,12:57:51,08,09,1, 11.9,1,1, 13.197, 10572.408, 392.539, 52933.411 25/05/18,12:57:51,09,09,1, 11.9,1,1, 13.197, 10572.438, 392.553, 52933.422 25/05/18,12:57:51,10,09,1, 11.9,1,1, 13.197, 10572.439, 392.557, 52933.406 25/05/18,12:57:51,11,09,1, 11.9,1,1, 13.197, 10572.452, 392.577, 52933.438 25/05/18,12:57:51,12,09,1, 11.9,1,1, 13.197, 10572.465, 392.564, 52933.408 25/05/18,12:57:51,13,09,1, 11.9,1,1, 13.197, 10572.442, 392.543, 52933.455 25/05/18,12:57:51,14,09,1, 11.9,1,1, 13.197, 10572.464, 392.556, 52933.390 25/05/18,12:57:51,15,09,1, 11.9,1,1, 13.197, 10572.473, 392.540, 52933.374 25/05/18,12:57:51,16,09,1, 11.9,1,1, 13.197, 10572.474, 392.537, 52933.384 25/05/18,12:57:51,17,09,1, 11.9,1,1, 13.197, 10572.469, 392.538, 52933.395 25/05/18,12:57:51,18,09,1, 11.9,1,1, 13.197, 10572.482, 392.562, 52933.402 25/05/18,12:57:51,19,09,1, 11.9,1,1, 13.197, 10572.485, 392.543, 52933.452 25/05/18,12:57:52,00,09,1, 12.0,1,1, 13.199, 10572.480, 392.543, 52933.452 25/05/18,12:57:52,01,09,1, 12.0,1,1, 13.199, 10572.483, 392.563, 52933.391 25/05/18,12:57:52,02,09,1, 12.0,1,1, 13.199, 10572.493, 392.560, 52933.471 25/05/18,12:57:52,03,09,1, 12.0,1,1, 13.199, 10572.460, 392.579, 52933.452 25/05/18,12:57:52,04,09,1, 12.0,1,1, 13.199, 10572.489, 392.556, 52933.497 25/05/18,12:57:52,05,09,1, 12.0,1,1, 13.199, 10572.482, 392.584, 52933.457 25/05/18,12:57:52,06,09,1, 12.0,1,1, 13.199, 10572.491, 392.531, 52933.423 25/05/18,12:57:52,07,09,1, 12.0,1,1, 13.199, 10572.503, 392.578, 52933.404 25/05/18,12:57:52,08,09,1, 12.0,1,1, 13.199, 10572.514, 392.566, 52933.403 25/05/18,12:57:52,09,09,1, 12.0,1,1, 13.199, 10572.488, 392.535, 52933.425 25/05/18,12:57:52,10,09,1, 12.0,1,1, 13.199, 10572.512, 392.567, 52933.443 25/05/18,12:57:52,11,09,1, 12.0,1,1, 13.199, 10572.513, 392.552, 52933.434 25/05/18,12:57:52,12,09,1, 12.0,1,1, 13.199, 10572.508, 392.560, 52933.462 25/05/18,12:57:52,13,09,1, 12.0,1,1, 13.199, 10572.517, 392.547, 52933.388 25/05/18,12:57:52,14,09,1, 12.0,1,1, 13.199, 10572.526, 392.564, 52933.408 25/05/18,12:57:52,15,09,1, 12.0,1,1, 13.199, 10572.501, 392.553, 52933.371 25/05/18,12:57:52,16,09,1, 12.0,1,1, 13.199, 10572.534, 392.533, 52933.396 25/05/18,12:57:52,17,09,1, 12.0,1,1, 13.199, 10572.527, 392.529, 52933.369 25/05/18,12:57:52,18,09,1, 12.0,1,1, 13.199, 10572.522, 392.557, 52933.437 25/05/18,12:57:52,19,09,1, 12.0,1,1, 13.199, 10572.511, 392.555, 52933.427 25/05/18,12:57:53,00,09,1, 12.0,1,1, 13.201, 10572.505, 392.555, 52933.427 25/05/18,12:57:53,01,09,1, 12.0,1,1, 13.201, 10572.543, 392.558, 52933.386 25/05/18,12:57:53,02,09,1, 12.0,1,1, 13.201, 10572.512, 392.575, 52933.345 25/05/18,12:57:53,03,09,1, 12.0,1,1, 13.201, 10572.519, 392.560, 52933.374 25/05/18,12:57:53,04,09,1, 12.0,1,1, 13.201, 10572.516, 392.558, 52933.398 25/05/18,12:57:53,05,09,1, 12.0,1,1, 13.201, 10572.515, 392.527, 52933.378 25/05/18,12:57:53,06,09,1, 12.0,1,1, 13.201, 10572.540, 392.529, 52933.396 25/05/18,12:57:53,07,09,1, 12.0,1,1, 13.201, 10572.516, 392.518, 52933.345 25/05/18,12:57:53,08,09,1, 12.0,1,1, 13.201, 10572.542, 392.532, 52933.442 25/05/18,12:57:53,09,09,1, 12.0,1,1, 13.201, 10572.522, 392.510, 52933.375 25/05/18,12:57:53,10,09,1, 12.0,1,1, 13.201, 10572.535, 392.521, 52933.425 25/05/18,12:57:53,11,09,1, 12.0,1,1, 13.201, 10572.524, 392.536, 52933.452 25/05/18,12:57:53,12,09,1, 12.0,1,1, 13.201, 10572.523, 392.523, 52933.393 25/05/18,12:57:53,13,09,1, 12.0,1,1, 13.201, 10572.519, 392.558, 52933.410 25/05/18,12:57:53,14,09,1, 12.0,1,1, 13.201, 10572.516, 392.513, 52933.333 25/05/18,12:57:53,15,09,1, 12.0,1,1, 13.201, 10572.533, 392.522, 52933.401 25/05/18,12:57:53,16,09,1, 12.0,1,1, 13.201, 10572.539, 392.530, 52933.403 25/05/18,12:57:53,17,09,1, 12.0,1,1, 13.201, 10572.539, 392.523, 52933.360 25/05/18,12:57:53,18,09,1, 12.0,1,1, 13.201, 10572.562, 392.523, 52933.334 25/05/18,12:57:53,19,09,1, 12.0,1,1, 13.201, 10572.528, 392.519, 52933.341 25/05/18,12:57:54,00,09,1, 11.9,1,1, 13.200, 10572.522, 392.519, 52933.341 25/05/18,12:57:54,01,09,1, 11.9,1,1, 13.200, 10572.538, 392.528, 52933.355 25/05/18,12:57:54,02,09,1, 11.9,1,1, 13.200, 10572.526, 392.510, 52933.365 25/05/18,12:57:54,03,09,1, 11.9,1,1, 13.200, 10572.536, 392.507, 52933.319 25/05/18,12:57:54,04,09,1, 11.9,1,1, 13.200, 10572.525, 392.548, 52933.392 25/05/18,12:57:54,05,09,1, 11.9,1,1, 13.200, 10572.529, 392.507, 52933.370 25/05/18,12:57:54,06,09,1, 11.9,1,1, 13.200, 10572.512, 392.534, 52933.416 25/05/18,12:57:54,07,09,1, 11.9,1,1, 13.200, 10572.521, 392.508, 52933.393 25/05/18,12:57:54,08,09,1, 11.9,1,1, 13.200, 10572.500, 392.501, 52933.322 25/05/18,12:57:54,09,09,1, 11.9,1,1, 13.200, 10572.492, 392.527, 52933.361 25/05/18,12:57:54,10,09,1, 11.9,1,1, 13.200, 10572.517, 392.514, 52933.304 25/05/18,12:57:54,11,09,1, 11.9,1,1, 13.200, 10572.499, 392.514, 52933.419 25/05/18,12:57:54,12,09,1, 11.9,1,1, 13.200, 10572.497, 392.499, 52933.367 25/05/18,12:57:54,13,09,1, 11.9,1,1, 13.200, 10572.506, 392.503, 52933.381 25/05/18,12:57:54,14,09,1, 11.9,1,1, 13.200, 10572.506, 392.506, 52933.413 25/05/18,12:57:54,15,09,1, 11.9,1,1, 13.200, 10572.488, 392.513, 52933.408 25/05/18,12:57:54,16,09,1, 11.9,1,1, 13.200, 10572.473, 392.528, 52933.385 25/05/18,12:57:54,17,09,1, 11.9,1,1, 13.200, 10572.483, 392.511, 52933.338 25/05/18,12:57:54,18,09,1, 11.9,1,1, 13.200, 10572.485, 392.515, 52933.324 25/05/18,12:57:54,19,09,1, 11.9,1,1, 13.200, 10572.497, 392.529, 52933.411 25/05/18,12:57:55,00,09,1, 11.9,1,1, 13.200, 10572.488, 392.529, 52933.411 25/05/18,12:57:55,01,09,1, 11.9,1,1, 13.200, 10572.480, 392.514, 52933.430 25/05/18,12:57:55,02,09,1, 11.9,1,1, 13.200, 10572.454, 392.529, 52933.412 25/05/18,12:57:55,03,09,1, 11.9,1,1, 13.200, 10572.458, 392.529, 52933.350 25/05/18,12:57:55,04,09,1, 11.9,1,1, 13.200, 10572.456, 392.555, 52933.367 25/05/18,12:57:55,05,09,1, 11.9,1,1, 13.200, 10572.453, 392.521, 52933.385 25/05/18,12:57:55,06,09,1, 11.9,1,1, 13.200, 10572.437, 392.520, 52933.332 25/05/18,12:57:55,07,09,1, 11.9,1,1, 13.200, 10572.446, 392.534, 52933.397 25/05/18,12:57:55,08,09,1, 11.9,1,1, 13.200, 10572.433, 392.551, 52933.340 25/05/18,12:57:55,09,09,1, 11.9,1,1, 13.200, 10572.432, 392.536, 52933.331 25/05/18,12:57:55,10,09,1, 11.9,1,1, 13.200, 10572.464, 392.548, 52933.414 25/05/18,12:57:55,11,09,1, 11.9,1,1, 13.200, 10572.428, 392.564, 52933.409 25/05/18,12:57:55,12,09,1, 11.9,1,1, 13.200, 10572.447, 392.554, 52933.397 25/05/18,12:57:55,13,09,1, 11.9,1,1, 13.200, 10572.422, 392.546, 52933.356 25/05/18,12:57:55,14,09,1, 11.9,1,1, 13.200, 10572.447, 392.570, 52933.427 25/05/18,12:57:55,15,09,1, 11.9,1,1, 13.200, 10572.440, 392.577, 52933.384 25/05/18,12:57:55,16,09,1, 11.9,1,1, 13.200, 10572.436, 392.588, 52933.357 25/05/18,12:57:55,17,09,1, 11.9,1,1, 13.200, 10572.446, 392.600, 52933.353 25/05/18,12:57:55,18,09,1, 11.9,1,1, 13.200, 10572.415, 392.602, 52933.473 25/05/18,12:57:55,19,09,1, 11.9,1,1, 13.200, 10572.455, 392.603, 52933.344 25/05/18,12:57:56,00,09,1, 11.9,1,1, 13.200, 10572.455, 392.603, 52933.344 25/05/18,12:57:56,01,09,1, 11.9,1,1, 13.200, 10572.427, 392.595, 52933.344 25/05/18,12:57:56,02,09,1, 11.9,1,1, 13.200, 10572.452, 392.591, 52933.345 25/05/18,12:57:56,03,09,1, 11.9,1,1, 13.200, 10572.450, 392.598, 52933.345 25/05/18,12:57:56,04,09,1, 11.9,1,1, 13.200, 10572.422, 392.630, 52933.356 25/05/18,12:57:56,05,09,1, 11.9,1,1, 13.200, 10572.456, 392.613, 52933.358 25/05/18,12:57:56,06,09,1, 11.9,1,1, 13.200, 10572.428, 392.624, 52933.417 25/05/18,12:57:56,07,09,1, 11.9,1,1, 13.200, 10572.446, 392.634, 52933.350 25/05/18,12:57:56,08,09,1, 11.9,1,1, 13.200, 10572.440, 392.633, 52933.411 25/05/18,12:57:56,09,09,1, 11.9,1,1, 13.200, 10572.436, 392.642, 52933.335 25/05/18,12:57:56,10,09,1, 11.9,1,1, 13.200, 10572.412, 392.632, 52933.360 25/05/18,12:57:56,11,09,1, 11.9,1,1, 13.200, 10572.445, 392.629, 52933.415 25/05/18,12:57:56,12,09,1, 11.9,1,1, 13.200, 10572.445, 392.634, 52933.405 25/05/18,12:57:56,13,09,1, 11.9,1,1, 13.200, 10572.455, 392.621, 52933.439 25/05/18,12:57:56,14,09,1, 11.9,1,1, 13.200, 10572.443, 392.656, 52933.385 25/05/18,12:57:56,15,09,1, 11.9,1,1, 13.200, 10572.439, 392.656, 52933.364 25/05/18,12:57:56,16,09,1, 11.9,1,1, 13.200, 10572.464, 392.661, 52933.427 25/05/18,12:57:56,17,09,1, 11.9,1,1, 13.200, 10572.433, 392.653, 52933.391 25/05/18,12:57:56,18,09,1, 11.9,1,1, 13.200, 10572.450, 392.673, 52933.471 25/05/18,12:57:56,19,09,1, 11.9,1,1, 13.200, 10572.450, 392.669, 52933.372 25/05/18,12:57:57,00,09,1, 12.0,1,1, 13.203, 10572.447, 392.669, 52933.372 25/05/18,12:57:57,01,09,1, 12.0,1,1, 13.203, 10572.449, 392.667, 52933.325 25/05/18,12:57:57,02,09,1, 12.0,1,1, 13.203, 10572.476, 392.719, 52933.657 25/05/18,12:57:57,03,09,1, 12.0,1,1, 13.203, 10572.477, 392.727, 52933.635 25/05/18,12:57:57,04,09,1, 12.0,1,1, 13.203, 10572.484, 392.735, 52933.692 25/05/18,12:57:57,05,09,1, 12.0,1,1, 13.203, 10572.509, 392.741, 52933.777 25/05/18,12:57:57,06,09,1, 12.0,1,1, 13.203, 10572.507, 392.747, 52933.711 25/05/18,12:57:57,07,09,1, 12.0,1,1, 13.203, 10572.513, 392.746, 52933.640 25/05/18,12:57:57,08,09,1, 12.0,1,1, 13.203, 10572.500, 392.772, 52933.696 25/05/18,12:57:57,09,09,1, 12.0,1,1, 13.203, 10572.537, 392.748, 52933.749 25/05/18,12:57:57,10,09,1, 12.0,1,1, 13.203, 10572.529, 392.773, 52933.611 25/05/18,12:57:57,11,09,1, 12.0,1,1, 13.203, 10572.527, 392.769, 52933.717 25/05/18,12:57:57,12,09,1, 12.0,1,1, 13.203, 10572.541, 392.774, 52933.692 25/05/18,12:57:57,13,09,1, 12.0,1,1, 13.203, 10572.555, 392.792, 52933.695 25/05/18,12:57:57,14,09,1, 12.0,1,1, 13.203, 10572.540, 392.782, 52933.687 25/05/18,12:57:57,15,09,1, 12.0,1,1, 13.203, 10572.583, 392.753, 52933.561 25/05/18,12:57:57,16,09,1, 12.0,1,1, 13.203, 10572.572, 392.769, 52933.708 25/05/18,12:57:57,17,09,1, 12.0,1,1, 13.203, 10572.577, 392.800, 52933.707 25/05/18,12:57:57,18,09,1, 12.0,1,1, 13.203, 10572.608, 392.800, 52933.683 25/05/18,12:57:57,19,09,1, 12.0,1,1, 13.203, 10572.596, 392.770, 52933.698 25/05/18,12:57:58,00,08,1, 11.9,1,1, 13.206, 10572.588, 392.770, 52933.698 25/05/18,12:57:58,01,08,1, 11.9,1,1, 13.206, 10572.572, 392.799, 52933.761 25/05/18,12:57:58,02,08,1, 11.9,1,1, 13.206, 10572.599, 392.799, 52933.669 25/05/18,12:57:58,03,08,1, 11.9,1,1, 13.206, 10572.603, 392.783, 52933.716 25/05/18,12:57:58,04,08,1, 11.9,1,1, 13.206, 10572.613, 392.819, 52933.689 25/05/18,12:57:58,05,08,1, 11.9,1,1, 13.206, 10572.615, 392.805, 52933.654 25/05/18,12:57:58,06,08,1, 11.9,1,1, 13.206, 10572.635, 392.817, 52933.684 25/05/18,12:57:58,07,08,1, 11.9,1,1, 13.206, 10572.632, 392.812, 52933.738 25/05/18,12:57:58,08,08,1, 11.9,1,1, 13.206, 10572.640, 392.806, 52933.699 25/05/18,12:57:58,09,08,1, 11.9,1,1, 13.206, 10572.655, 392.832, 52933.762 25/05/18,12:57:58,10,08,1, 11.9,1,1, 13.206, 10572.655, 392.816, 52933.696 25/05/18,12:57:58,11,08,1, 11.9,1,1, 13.206, 10572.663, 392.825, 52933.731 25/05/18,12:57:58,12,08,1, 11.9,1,1, 13.206, 10572.672, 392.804, 52933.778 25/05/18,12:57:58,13,08,1, 11.9,1,1, 13.206, 10572.692, 392.820, 52933.644 25/05/18,12:57:58,14,08,1, 11.9,1,1, 13.206, 10572.687, 392.832, 52933.762 25/05/18,12:57:58,15,08,1, 11.9,1,1, 13.206, 10572.699, 392.837, 52933.716 25/05/18,12:57:58,16,08,1, 11.9,1,1, 13.206, 10572.729, 392.825, 52933.673 25/05/18,12:57:58,17,08,1, 11.9,1,1, 13.206, 10572.724, 392.820, 52933.742 25/05/18,12:57:58,18,08,1, 11.9,1,1, 13.206, 10572.724, 392.827, 52933.730 25/05/18,12:57:58,19,08,1, 11.9,1,1, 13.206, 10572.757, 392.821, 52933.743 25/05/18,12:57:59,00,08,1, 11.9,1,1, 13.201, 10572.755, 392.821, 52933.743 25/05/18,12:57:59,01,08,1, 11.9,1,1, 13.201, 10572.755, 392.811, 52933.696 25/05/18,12:57:59,02,08,1, 11.9,1,1, 13.201, 10572.770, 392.819, 52933.678 25/05/18,12:57:59,03,08,1, 11.9,1,1, 13.201, 10572.778, 392.829, 52933.655 25/05/18,12:57:59,04,08,1, 11.9,1,1, 13.201, 10572.775, 392.836, 52933.718 25/05/18,12:57:59,05,08,1, 11.9,1,1, 13.201, 10572.800, 392.830, 52933.650 25/05/18,12:57:59,06,08,1, 11.9,1,1, 13.201, 10572.820, 392.838, 52933.676 25/05/18,12:57:59,07,08,1, 11.9,1,1, 13.201, 10572.811, 392.839, 52933.640 25/05/18,12:57:59,08,08,1, 11.9,1,1, 13.201, 10572.852, 392.826, 52933.451 25/05/18,12:57:59,09,08,1, 11.9,1,1, 13.201, 10572.794, 392.834, 52933.778 25/05/18,12:57:59,10,08,1, 11.9,1,1, 13.201, 10572.852, 392.811, 52933.506 25/05/18,12:57:59,11,08,1, 11.9,1,1, 13.201, 10572.814, 392.824, 52933.723 25/05/18,12:57:59,12,08,1, 11.9,1,1, 13.201, 10572.852, 392.832, 52933.664 25/05/18,12:57:59,13,08,1, 11.9,1,1, 13.201, 10572.847, 392.822, 52933.658 25/05/18,12:57:59,14,08,1, 11.9,1,1, 13.201, 10572.857, 392.823, 52933.672 25/05/18,12:57:59,15,08,1, 11.9,1,1, 13.201, 10572.866, 392.849, 52933.642 25/05/18,12:57:59,16,08,1, 11.9,1,1, 13.201, 10572.863, 392.820, 52933.689 25/05/18,12:57:59,17,08,1, 11.9,1,1, 13.201, 10572.875, 392.825, 52933.652 25/05/18,12:57:59,18,08,1, 11.9,1,1, 13.201, 10572.912, 392.845, 52933.672 25/05/18,12:57:59,19,08,1, 11.9,1,1, 13.201, 10572.899, 392.833, 52933.777 25/05/18,12:58:00,00,08,1, 12.0,1,1, 13.208, 10572.897, 392.833, 52933.777 25/05/18,12:58:00,01,08,1, 12.0,1,1, 13.208, 10572.908, 392.831, 52933.803 25/05/18,12:58:00,02,08,1, 12.0,1,1, 13.208, 10572.897, 392.782, 52933.373 25/05/18,12:58:00,03,08,1, 12.0,1,1, 13.208, 10572.934, 392.791, 52933.400 25/05/18,12:58:00,04,08,1, 12.0,1,1, 13.208, 10572.920, 392.800, 52933.346 25/05/18,12:58:00,05,08,1, 12.0,1,1, 13.208, 10572.903, 392.798, 52933.413 25/05/18,12:58:00,06,08,1, 12.0,1,1, 13.208, 10572.939, 392.807, 52933.469 25/05/18,12:58:00,07,08,1, 12.0,1,1, 13.208, 10572.932, 392.786, 52933.425 25/05/18,12:58:00,08,08,1, 12.0,1,1, 13.208, 10572.938, 392.812, 52933.343 25/05/18,12:58:00,09,08,1, 12.0,1,1, 13.208, 10572.958, 392.829, 52933.389 25/05/18,12:58:00,10,08,1, 12.0,1,1, 13.208, 10572.977, 392.833, 52933.443 25/05/18,12:58:00,11,08,1, 12.0,1,1, 13.208, 10572.968, 392.822, 52933.464 25/05/18,12:58:00,12,08,1, 12.0,1,1, 13.208, 10572.967, 392.812, 52933.417 25/05/18,12:58:00,13,08,1, 12.0,1,1, 13.208, 10573.007, 392.833, 52933.367 25/05/18,12:58:00,14,08,1, 12.0,1,1, 13.208, 10573.001, 392.829, 52933.476 25/05/18,12:58:00,15,08,1, 12.0,1,1, 13.208, 10573.030, 392.819, 52933.337 25/05/18,12:58:00,16,08,1, 12.0,1,1, 13.208, 10573.028, 392.821, 52933.429 25/05/18,12:58:00,17,08,1, 12.0,1,1, 13.208, 10573.015, 392.848, 52933.383 25/05/18,12:58:00,18,08,1, 12.0,1,1, 13.208, 10573.029, 392.843, 52933.418 25/05/18,12:58:00,19,08,1, 12.0,1,1, 13.208, 10573.023, 392.840, 52933.453 25/05/18,12:58:01,00,09,1, 11.9,1,1, 13.206, 10573.022, 392.840, 52933.453 25/05/18,12:58:01,01,09,1, 11.9,1,1, 13.206, 10573.058, 392.862, 52933.423 25/05/18,12:58:01,02,09,1, 11.9,1,1, 13.206, 10573.080, 392.869, 52933.371 25/05/18,12:58:01,03,09,1, 11.9,1,1, 13.206, 10573.049, 392.858, 52933.457 25/05/18,12:58:01,04,09,1, 11.9,1,1, 13.206, 10573.076, 392.870, 52933.432 25/05/18,12:58:01,05,09,1, 11.9,1,1, 13.206, 10573.096, 392.869, 52933.380 25/05/18,12:58:01,06,09,1, 11.9,1,1, 13.206, 10573.100, 392.872, 52933.460 25/05/18,12:58:01,07,09,1, 11.9,1,1, 13.206, 10573.114, 392.880, 52933.380 25/05/18,12:58:01,08,09,1, 11.9,1,1, 13.206, 10573.114, 392.872, 52933.399 25/05/18,12:58:01,09,09,1, 11.9,1,1, 13.206, 10573.122, 392.882, 52933.444 25/05/18,12:58:01,10,09,1, 11.9,1,1, 13.206, 10573.123, 392.888, 52933.412 25/05/18,12:58:01,11,09,1, 11.9,1,1, 13.206, 10573.151, 392.905, 52933.352 25/05/18,12:58:01,12,09,1, 11.9,1,1, 13.206, 10573.130, 392.911, 52933.387 25/05/18,12:58:01,13,09,1, 11.9,1,1, 13.206, 10573.136, 392.909, 52933.442 25/05/18,12:58:01,14,09,1, 11.9,1,1, 13.206, 10573.170, 392.938, 52933.469 25/05/18,12:58:01,15,09,1, 11.9,1,1, 13.206, 10573.213, 392.911, 52933.389 25/05/18,12:58:01,16,09,1, 11.9,1,1, 13.206, 10573.173, 392.939, 52933.433 25/05/18,12:58:01,17,09,1, 11.9,1,1, 13.206, 10573.185, 392.942, 52933.448 25/05/18,12:58:01,18,09,1, 11.9,1,1, 13.206, 10573.220, 392.949, 52933.491 25/05/18,12:58:01,19,09,1, 11.9,1,1, 13.206, 10573.212, 392.923, 52933.388 25/05/18,12:58:02,00,08,1, 11.8,1,1, 13.202, 10573.206, 392.923, 52933.388 25/05/18,12:58:02,01,08,1, 11.8,1,1, 13.202, 10573.252, 392.935, 52933.475 25/05/18,12:58:02,02,08,1, 11.8,1,1, 13.202, 10573.227, 392.932, 52933.377 25/05/18,12:58:02,03,08,1, 11.8,1,1, 13.202, 10573.236, 392.973, 52933.483 25/05/18,12:58:02,04,08,1, 11.8,1,1, 13.202, 10573.273, 392.976, 52933.477 25/05/18,12:58:02,05,08,1, 11.8,1,1, 13.202, 10573.269, 392.954, 52933.441 25/05/18,12:58:02,06,08,1, 11.8,1,1, 13.202, 10573.304, 392.976, 52933.385 25/05/18,12:58:02,07,08,1, 11.8,1,1, 13.202, 10573.282, 392.962, 52933.375 25/05/18,12:58:02,08,08,1, 11.8,1,1, 13.202, 10573.292, 392.975, 52933.469 25/05/18,12:58:02,09,08,1, 11.8,1,1, 13.202, 10573.310, 392.989, 52933.451 25/05/18,12:58:02,10,08,1, 11.8,1,1, 13.202, 10573.329, 392.988, 52933.378 25/05/18,12:58:02,11,08,1, 11.8,1,1, 13.202, 10573.309, 392.954, 52933.421 25/05/18,12:58:02,12,08,1, 11.8,1,1, 13.202, 10573.326, 392.990, 52933.440 25/05/18,12:58:02,13,08,1, 11.8,1,1, 13.202, 10573.353, 392.997, 52933.409 25/05/18,12:58:02,14,08,1, 11.8,1,1, 13.202, 10573.335, 393.010, 52933.382 25/05/18,12:58:02,15,08,1, 11.8,1,1, 13.202, 10573.349, 392.992, 52933.382 25/05/18,12:58:02,16,08,1, 11.8,1,1, 13.202, 10573.358, 393.003, 52933.399 25/05/18,12:58:02,17,08,1, 11.8,1,1, 13.202, 10573.372, 393.026, 52933.375 25/05/18,12:58:02,18,08,1, 11.8,1,1, 13.202, 10573.372, 393.014, 52933.422 25/05/18,12:58:02,19,08,1, 11.8,1,1, 13.202, 10573.373, 393.002, 52933.406 25/05/18,12:58:03,00,08,1, 11.9,1,1, 13.200, 10573.373, 393.002, 52933.406 25/05/18,12:58:03,01,08,1, 11.9,1,1, 13.200, 10573.403, 392.999, 52933.396 25/05/18,12:58:03,02,08,1, 11.9,1,1, 13.200, 10573.421, 393.006, 52933.432 25/05/18,12:58:03,03,08,1, 11.9,1,1, 13.200, 10573.440, 393.004, 52933.407 25/05/18,12:58:03,04,08,1, 11.9,1,1, 13.200, 10573.428, 393.010, 52933.421 25/05/18,12:58:03,05,08,1, 11.9,1,1, 13.200, 10573.457, 392.999, 52933.400 25/05/18,12:58:03,06,08,1, 11.9,1,1, 13.200, 10573.444, 393.043, 52933.381 25/05/18,12:58:03,07,08,1, 11.9,1,1, 13.200, 10573.470, 393.025, 52933.370 25/05/18,12:58:03,08,08,1, 11.9,1,1, 13.200, 10573.467, 393.028, 52933.378 25/05/18,12:58:03,09,08,1, 11.9,1,1, 13.200, 10573.474, 393.054, 52933.409 25/05/18,12:58:03,10,08,1, 11.9,1,1, 13.200, 10573.503, 393.044, 52933.395 25/05/18,12:58:03,11,08,1, 11.9,1,1, 13.200, 10573.477, 393.043, 52933.397 25/05/18,12:58:03,12,08,1, 11.9,1,1, 13.200, 10573.530, 393.046, 52933.437 25/05/18,12:58:03,13,08,1, 11.9,1,1, 13.200, 10573.539, 393.056, 52933.398 25/05/18,12:58:03,14,08,1, 11.9,1,1, 13.200, 10573.540, 393.052, 52933.415 25/05/18,12:58:03,15,08,1, 11.9,1,1, 13.200, 10573.552, 393.054, 52933.409 25/05/18,12:58:03,16,08,1, 11.9,1,1, 13.200, 10573.540, 393.036, 52933.340 25/05/18,12:58:03,17,08,1, 11.9,1,1, 13.200, 10573.561, 393.059, 52933.422 25/05/18,12:58:03,18,08,1, 11.9,1,1, 13.200, 10573.575, 393.053, 52933.424 25/05/18,12:58:03,19,08,1, 11.9,1,1, 13.200, 10573.559, 393.044, 52933.303 25/05/18,12:58:04,00,08,1, 12.0,1,1, 13.202, 10573.556, 393.044, 52933.303 25/05/18,12:58:04,01,08,1, 12.0,1,1, 13.202, 10573.601, 393.049, 52933.388 25/05/18,12:58:04,02,08,1, 12.0,1,1, 13.202, 10573.605, 393.042, 52933.331 25/05/18,12:58:04,03,08,1, 12.0,1,1, 13.202, 10573.603, 393.062, 52933.399 25/05/18,12:58:04,04,08,1, 12.0,1,1, 13.202, 10573.635, 393.053, 52933.390 25/05/18,12:58:04,05,08,1, 12.0,1,1, 13.202, 10573.630, 393.030, 52933.364 25/05/18,12:58:04,06,08,1, 12.0,1,1, 13.202, 10573.634, 393.058, 52933.370 25/05/18,12:58:04,07,08,1, 12.0,1,1, 13.202, 10573.644, 393.065, 52933.412 25/05/18,12:58:04,08,08,1, 12.0,1,1, 13.202, 10573.660, 393.053, 52933.348 25/05/18,12:58:04,09,08,1, 12.0,1,1, 13.202, 10573.645, 393.065, 52933.341 25/05/18,12:58:04,10,08,1, 12.0,1,1, 13.202, 10573.679, 393.037, 52933.385 25/05/18,12:58:04,11,08,1, 12.0,1,1, 13.202, 10573.647, 393.047, 52933.379 25/05/18,12:58:04,12,08,1, 12.0,1,1, 13.202, 10573.669, 393.048, 52933.373 25/05/18,12:58:04,13,08,1, 12.0,1,1, 13.202, 10573.680, 393.059, 52933.275 25/05/18,12:58:04,14,08,1, 12.0,1,1, 13.202, 10573.683, 393.044, 52933.358 25/05/18,12:58:04,15,08,1, 12.0,1,1, 13.202, 10573.708, 393.052, 52933.384 25/05/18,12:58:04,16,08,1, 12.0,1,1, 13.202, 10573.702, 393.051, 52933.345 25/05/18,12:58:04,17,08,1, 12.0,1,1, 13.202, 10573.705, 393.036, 52933.421 25/05/18,12:58:04,18,08,1, 12.0,1,1, 13.202, 10573.714, 393.051, 52933.393 25/05/18,12:58:04,19,08,1, 12.0,1,1, 13.202, 10573.702, 393.042, 52933.345 25/05/18,12:58:05,00,09,1, 12.0,1,1, 13.200, 10573.698, 393.042, 52933.345 25/05/18,12:58:05,01,09,1, 12.0,1,1, 13.200, 10573.733, 393.027, 52933.375 25/05/18,12:58:05,02,09,1, 12.0,1,1, 13.200, 10573.733, 393.047, 52933.375 25/05/18,12:58:05,03,09,1, 12.0,1,1, 13.200, 10573.741, 393.033, 52933.292 25/05/18,12:58:05,04,09,1, 12.0,1,1, 13.200, 10573.736, 393.031, 52933.346 25/05/18,12:58:05,05,09,1, 12.0,1,1, 13.200, 10573.738, 393.032, 52933.364 25/05/18,12:58:05,06,09,1, 12.0,1,1, 13.200, 10573.737, 393.011, 52933.395 25/05/18,12:58:05,07,09,1, 12.0,1,1, 13.200, 10573.748, 393.034, 52933.383 25/05/18,12:58:05,08,09,1, 12.0,1,1, 13.200, 10573.744, 393.025, 52933.298 25/05/18,12:58:05,09,09,1, 12.0,1,1, 13.200, 10573.754, 393.034, 52933.388 25/05/18,12:58:05,10,09,1, 12.0,1,1, 13.200, 10573.756, 393.017, 52933.282 25/05/18,12:58:05,11,09,1, 12.0,1,1, 13.200, 10573.765, 393.022, 52933.361 25/05/18,12:58:05,12,09,1, 12.0,1,1, 13.200, 10573.763, 393.028, 52933.292 25/05/18,12:58:05,13,09,1, 12.0,1,1, 13.200, 10573.758, 392.997, 52933.273 25/05/18,12:58:05,14,09,1, 12.0,1,1, 13.200, 10573.780, 392.999, 52933.277 25/05/18,12:58:05,15,09,1, 12.0,1,1, 13.200, 10573.777, 393.022, 52933.365 25/05/18,12:58:05,16,09,1, 12.0,1,1, 13.200, 10573.784, 393.043, 52933.312 25/05/18,12:58:05,17,09,1, 12.0,1,1, 13.200, 10573.788, 393.015, 52933.295 25/05/18,12:58:05,18,09,1, 12.0,1,1, 13.200, 10573.809, 393.022, 52933.319 25/05/18,12:58:05,19,09,1, 12.0,1,1, 13.200, 10573.804, 393.025, 52933.419 25/05/18,12:58:06,00,08,1, 12.0,1,1, 13.202, 10573.798, 393.025, 52933.419 25/05/18,12:58:06,01,08,1, 12.0,1,1, 13.202, 10573.815, 393.021, 52933.300 25/05/18,12:58:06,02,08,1, 12.0,1,1, 13.202, 10573.793, 393.007, 52933.391 25/05/18,12:58:06,03,08,1, 12.0,1,1, 13.202, 10573.800, 392.979, 52933.269 25/05/18,12:58:06,04,08,1, 12.0,1,1, 13.202, 10573.821, 393.006, 52933.352 25/05/18,12:58:06,05,08,1, 12.0,1,1, 13.202, 10573.800, 392.990, 52933.327 25/05/18,12:58:06,06,08,1, 12.0,1,1, 13.202, 10573.803, 392.999, 52933.367 25/05/18,12:58:06,07,08,1, 12.0,1,1, 13.202, 10573.862, 392.971, 52933.315 25/05/18,12:58:06,08,08,1, 12.0,1,1, 13.202, 10573.811, 392.968, 52933.261 25/05/18,12:58:06,09,08,1, 12.0,1,1, 13.202, 10573.847, 393.020, 52933.386 25/05/18,12:58:06,10,08,1, 12.0,1,1, 13.202, 10573.801, 392.969, 52933.291 25/05/18,12:58:06,11,08,1, 12.0,1,1, 13.202, 10573.833, 392.978, 52933.373 25/05/18,12:58:06,12,08,1, 12.0,1,1, 13.202, 10573.825, 392.990, 52933.383 25/05/18,12:58:06,13,08,1, 12.0,1,1, 13.202, 10573.838, 392.969, 52933.361 25/05/18,12:58:06,14,08,1, 12.0,1,1, 13.202, 10573.844, 392.957, 52933.312 25/05/18,12:58:06,15,08,1, 12.0,1,1, 13.202, 10573.827, 392.963, 52933.379 25/05/18,12:58:06,16,08,1, 12.0,1,1, 13.202, 10573.844, 392.939, 52933.334 25/05/18,12:58:06,17,08,1, 12.0,1,1, 13.202, 10573.861, 392.951, 52933.325 25/05/18,12:58:06,18,08,1, 12.0,1,1, 13.202, 10573.838, 392.943, 52933.349 25/05/18,12:58:06,19,08,1, 12.0,1,1, 13.202, 10573.855, 392.952, 52933.393 25/05/18,12:58:07,00,08,1, 11.9,1,1, 13.203, 10573.848, 392.952, 52933.393 25/05/18,12:58:07,01,08,1, 11.9,1,1, 13.203, 10573.839, 392.969, 52933.318 25/05/18,12:58:07,02,08,1, 11.9,1,1, 13.203, 10573.863, 392.931, 52933.338 25/05/18,12:58:07,03,08,1, 11.9,1,1, 13.203, 10573.848, 392.923, 52933.370 25/05/18,12:58:07,04,08,1, 11.9,1,1, 13.203, 10573.837, 392.933, 52933.313 25/05/18,12:58:07,05,08,1, 11.9,1,1, 13.203, 10573.841, 392.922, 52933.300 25/05/18,12:58:07,06,08,1, 11.9,1,1, 13.203, 10573.838, 392.942, 52933.484 25/05/18,12:58:07,07,08,1, 11.9,1,1, 13.203, 10573.863, 392.939, 52933.341 25/05/18,12:58:07,08,08,1, 11.9,1,1, 13.203, 10573.868, 392.895, 52933.274 25/05/18,12:58:07,09,08,1, 11.9,1,1, 13.203, 10573.869, 392.906, 52933.369 25/05/18,12:58:07,10,08,1, 11.9,1,1, 13.203, 10573.864, 392.921, 52933.359 25/05/18,12:58:07,11,08,1, 11.9,1,1, 13.203, 10573.846, 392.919, 52933.370 25/05/18,12:58:07,12,08,1, 11.9,1,1, 13.203, 10573.875, 392.902, 52933.338 25/05/18,12:58:07,13,08,1, 11.9,1,1, 13.203, 10573.876, 392.906, 52933.302 25/05/18,12:58:07,14,08,1, 11.9,1,1, 13.203, 10573.869, 392.892, 52933.278 25/05/18,12:58:07,15,08,1, 11.9,1,1, 13.203, 10573.858, 392.908, 52933.352 25/05/18,12:58:07,16,08,1, 11.9,1,1, 13.203, 10573.888, 392.893, 52933.312 25/05/18,12:58:07,17,08,1, 11.9,1,1, 13.203, 10573.882, 392.900, 52933.284 25/05/18,12:58:07,18,08,1, 11.9,1,1, 13.203, 10573.883, 392.889, 52933.317 25/05/18,12:58:07,19,08,1, 11.9,1,1, 13.203, 10573.870, 392.897, 52933.276 25/05/18,12:58:08,00,08,1, 11.9,1,1, 13.201, 10573.865, 392.897, 52933.276 25/05/18,12:58:08,01,08,1, 11.9,1,1, 13.201, 10573.866, 392.885, 52933.308 25/05/18,12:58:08,02,08,1, 11.9,1,1, 13.201, 10573.843, 392.897, 52933.258 25/05/18,12:58:08,03,08,1, 11.9,1,1, 13.201, 10573.904, 392.881, 52933.315 25/05/18,12:58:08,04,08,1, 11.9,1,1, 13.201, 10573.866, 392.877, 52933.272 25/05/18,12:58:08,05,08,1, 11.9,1,1, 13.201, 10573.867, 392.886, 52933.269 25/05/18,12:58:08,06,08,1, 11.9,1,1, 13.201, 10573.874, 392.888, 52933.361 25/05/18,12:58:08,07,08,1, 11.9,1,1, 13.201, 10573.865, 392.870, 52933.298 25/05/18,12:58:08,08,08,1, 11.9,1,1, 13.201, 10573.893, 392.888, 52933.338 25/05/18,12:58:08,09,08,1, 11.9,1,1, 13.201, 10573.861, 392.852, 52933.302 25/05/18,12:58:08,10,08,1, 11.9,1,1, 13.201, 10573.881, 392.881, 52933.312 25/05/18,12:58:08,11,08,1, 11.9,1,1, 13.201, 10573.858, 392.863, 52933.336 25/05/18,12:58:08,12,08,1, 11.9,1,1, 13.201, 10573.898, 392.861, 52933.261 25/05/18,12:58:08,13,08,1, 11.9,1,1, 13.201, 10573.905, 392.873, 52933.280 25/05/18,12:58:08,14,08,1, 11.9,1,1, 13.201, 10573.882, 392.870, 52933.311 25/05/18,12:58:08,15,08,1, 11.9,1,1, 13.201, 10573.896, 392.850, 52933.268 25/05/18,12:58:08,16,08,1, 11.9,1,1, 13.201, 10573.910, 392.856, 52933.325 25/05/18,12:58:08,17,08,1, 11.9,1,1, 13.201, 10573.878, 392.823, 52933.240 25/05/18,12:58:08,18,08,1, 11.9,1,1, 13.201, 10573.881, 392.857, 52933.237 25/05/18,12:58:08,19,08,1, 11.9,1,1, 13.201, 10573.897, 392.844, 52933.210 25/05/18,12:58:09,00,09,1, 11.9,1,1, 13.204, 10573.890, 392.844, 52933.210 25/05/18,12:58:09,01,09,1, 11.9,1,1, 13.204, 10573.888, 392.831, 52933.302 25/05/18,12:58:09,02,09,1, 11.9,1,1, 13.204, 10573.894, 392.831, 52933.247 25/05/18,12:58:09,03,09,1, 11.9,1,1, 13.204, 10573.911, 392.845, 52933.350 25/05/18,12:58:09,04,09,1, 11.9,1,1, 13.204, 10573.930, 392.834, 52933.230 25/05/18,12:58:09,05,09,1, 11.9,1,1, 13.204, 10573.896, 392.854, 52933.322 25/05/18,12:58:09,06,09,1, 11.9,1,1, 13.204, 10573.889, 392.822, 52933.322 25/05/18,12:58:09,07,09,1, 11.9,1,1, 13.204, 10573.901, 392.820, 52933.265 25/05/18,12:58:09,08,09,1, 11.9,1,1, 13.204, 10573.914, 392.834, 52933.299 25/05/18,12:58:09,09,09,1, 11.9,1,1, 13.204, 10573.914, 392.811, 52933.224 25/05/18,12:58:09,10,09,1, 11.9,1,1, 13.204, 10573.915, 392.837, 52933.295 25/05/18,12:58:09,11,09,1, 11.9,1,1, 13.204, 10573.924, 392.835, 52933.314 25/05/18,12:58:09,12,09,1, 11.9,1,1, 13.204, 10573.932, 392.794, 52933.205 25/05/18,12:58:09,13,09,1, 11.9,1,1, 13.204, 10573.929, 392.816, 52933.276 25/05/18,12:58:09,14,09,1, 11.9,1,1, 13.204, 10573.910, 392.832, 52933.234 25/05/18,12:58:09,15,09,1, 11.9,1,1, 13.204, 10573.930, 392.784, 52933.198 25/05/18,12:58:09,16,09,1, 11.9,1,1, 13.204, 10573.955, 392.816, 52933.258 25/05/18,12:58:09,17,09,1, 11.9,1,1, 13.204, 10573.972, 392.811, 52933.201 25/05/18,12:58:09,18,09,1, 11.9,1,1, 13.204, 10573.938, 392.806, 52933.282 25/05/18,12:58:09,19,09,1, 11.9,1,1, 13.204, 10573.944, 392.802, 52933.279 25/05/18,12:58:10,00,08,1, 11.9,1,1, 13.201, 10573.940, 392.802, 52933.279 25/05/18,12:58:10,01,08,1, 11.9,1,1, 13.201, 10573.950, 392.815, 52933.200 25/05/18,12:58:10,02,08,1, 11.9,1,1, 13.201, 10573.956, 392.780, 52933.244 25/05/18,12:58:10,03,08,1, 11.9,1,1, 13.201, 10573.962, 392.793, 52933.230 25/05/18,12:58:10,04,08,1, 11.9,1,1, 13.201, 10573.967, 392.825, 52933.281 25/05/18,12:58:10,05,08,1, 11.9,1,1, 13.201, 10573.969, 392.780, 52933.236 25/05/18,12:58:10,06,08,1, 11.9,1,1, 13.201, 10573.971, 392.792, 52933.308 25/05/18,12:58:10,07,08,1, 11.9,1,1, 13.201, 10573.974, 392.790, 52933.262 25/05/18,12:58:10,08,08,1, 11.9,1,1, 13.201, 10573.981, 392.760, 52933.292 25/05/18,12:58:10,09,08,1, 11.9,1,1, 13.201, 10574.004, 392.781, 52933.283 25/05/18,12:58:10,10,08,1, 11.9,1,1, 13.201, 10573.986, 392.773, 52933.295 25/05/18,12:58:10,11,08,1, 11.9,1,1, 13.201, 10574.024, 392.774, 52933.210 25/05/18,12:58:10,12,08,1, 11.9,1,1, 13.201, 10574.027, 392.781, 52933.223 25/05/18,12:58:10,13,08,1, 11.9,1,1, 13.201, 10574.026, 392.764, 52933.229 25/05/18,12:58:10,14,08,1, 11.9,1,1, 13.201, 10574.028, 392.778, 52933.278 25/05/18,12:58:10,15,08,1, 11.9,1,1, 13.201, 10574.007, 392.759, 52933.309 25/05/18,12:58:10,16,08,1, 11.9,1,1, 13.201, 10574.021, 392.763, 52933.250 25/05/18,12:58:10,17,08,1, 11.9,1,1, 13.201, 10574.030, 392.741, 52933.222 25/05/18,12:58:10,18,08,1, 11.9,1,1, 13.201, 10574.033, 392.748, 52933.409 25/05/18,12:58:10,19,08,1, 11.9,1,1, 13.201, 10574.007, 392.753, 52933.210 25/05/18,12:58:11,00,08,1, 11.8,1,1, 13.201, 10573.999, 392.753, 52933.210 25/05/18,12:58:11,01,08,1, 11.8,1,1, 13.201, 10574.063, 392.736, 52933.236 25/05/18,12:58:11,02,08,1, 11.8,1,1, 13.201, 10574.064, 392.746, 52933.263 25/05/18,12:58:11,03,08,1, 11.8,1,1, 13.201, 10574.056, 392.693, 52933.200 25/05/18,12:58:11,04,08,1, 11.8,1,1, 13.201, 10574.043, 392.716, 52933.294 25/05/18,12:58:11,05,08,1, 11.8,1,1, 13.201, 10574.083, 392.738, 52933.209 25/05/18,12:58:11,06,08,1, 11.8,1,1, 13.201, 10574.062, 392.703, 52933.216 25/05/18,12:58:11,07,08,1, 11.8,1,1, 13.201, 10574.082, 392.727, 52933.270 25/05/18,12:58:11,08,08,1, 11.8,1,1, 13.201, 10574.081, 392.702, 52933.235 25/05/18,12:58:11,09,08,1, 11.8,1,1, 13.201, 10574.078, 392.728, 52933.305 25/05/18,12:58:11,10,08,1, 11.8,1,1, 13.201, 10574.102, 392.718, 52933.292 25/05/18,12:58:11,11,08,1, 11.8,1,1, 13.201, 10574.096, 392.703, 52933.225 25/05/18,12:58:11,12,08,1, 11.8,1,1, 13.201, 10574.076, 392.723, 52933.280 25/05/18,12:58:11,13,08,1, 11.8,1,1, 13.201, 10574.101, 392.712, 52933.249 25/05/18,12:58:11,14,08,1, 11.8,1,1, 13.201, 10574.105, 392.710, 52933.238 25/05/18,12:58:11,15,08,1, 11.8,1,1, 13.201, 10574.123, 392.722, 52933.229 25/05/18,12:58:11,16,08,1, 11.8,1,1, 13.201, 10574.123, 392.717, 52933.231 25/05/18,12:58:11,17,08,1, 11.8,1,1, 13.201, 10574.117, 392.713, 52933.273 25/05/18,12:58:11,18,08,1, 11.8,1,1, 13.201, 10574.136, 392.729, 52933.273 25/05/18,12:58:11,19,08,1, 11.8,1,1, 13.201, 10574.125, 392.700, 52933.238 25/05/18,12:58:12,00,09,1, 11.9,1,1, 13.204, 10574.124, 392.700, 52933.238 25/05/18,12:58:12,01,09,1, 11.9,1,1, 13.204, 10574.135, 392.699, 52933.282 25/05/18,12:58:12,02,09,1, 11.9,1,1, 13.204, 10574.158, 392.703, 52933.219 25/05/18,12:58:12,03,09,1, 11.9,1,1, 13.204, 10574.149, 392.724, 52933.215 25/05/18,12:58:12,04,09,1, 11.9,1,1, 13.204, 10574.182, 392.717, 52933.219 25/05/18,12:58:12,05,09,1, 11.9,1,1, 13.204, 10574.170, 392.703, 52933.245 25/05/18,12:58:12,06,09,1, 11.9,1,1, 13.204, 10574.175, 392.680, 52933.302 25/05/18,12:58:12,07,09,1, 11.9,1,1, 13.204, 10574.178, 392.669, 52933.228 25/05/18,12:58:12,08,09,1, 11.9,1,1, 13.204, 10574.177, 392.698, 52933.225 25/05/18,12:58:12,09,09,1, 11.9,1,1, 13.204, 10574.175, 392.656, 52933.193 25/05/18,12:58:12,10,09,1, 11.9,1,1, 13.204, 10574.209, 392.690, 52933.211 25/05/18,12:58:12,11,09,1, 11.9,1,1, 13.204, 10574.216, 392.701, 52933.330 25/05/18,12:58:12,12,09,1, 11.9,1,1, 13.204, 10574.226, 392.668, 52933.286 25/05/18,12:58:12,13,09,1, 11.9,1,1, 13.204, 10574.229, 392.678, 52933.269 25/05/18,12:58:12,14,09,1, 11.9,1,1, 13.204, 10574.210, 392.686, 52933.205 25/05/18,12:58:12,15,09,1, 11.9,1,1, 13.204, 10574.241, 392.660, 52933.216 25/05/18,12:58:12,16,09,1, 11.9,1,1, 13.204, 10574.222, 392.656, 52933.255 25/05/18,12:58:12,17,09,1, 11.9,1,1, 13.204, 10574.250, 392.671, 52933.220 25/05/18,12:58:12,18,09,1, 11.9,1,1, 13.204, 10574.253, 392.664, 52933.259 25/05/18,12:58:12,19,09,1, 11.9,1,1, 13.204, 10574.257, 392.686, 52933.236 25/05/18,12:58:13,00,08,1, 11.9,1,1, 13.200, 10574.257, 392.686, 52933.236 25/05/18,12:58:13,01,08,1, 11.9,1,1, 13.200, 10574.299, 392.676, 52933.218 25/05/18,12:58:13,02,08,1, 11.9,1,1, 13.200, 10574.276, 392.654, 52933.160 25/05/18,12:58:13,03,08,1, 11.9,1,1, 13.200, 10574.281, 392.661, 52933.214 25/05/18,12:58:13,04,08,1, 11.9,1,1, 13.200, 10574.272, 392.660, 52933.252 25/05/18,12:58:13,05,08,1, 11.9,1,1, 13.200, 10574.308, 392.667, 52933.300 25/05/18,12:58:13,06,08,1, 11.9,1,1, 13.200, 10574.334, 392.664, 52933.238 25/05/18,12:58:13,07,08,1, 11.9,1,1, 13.200, 10574.340, 392.653, 52933.207 25/05/18,12:58:13,08,08,1, 11.9,1,1, 13.200, 10574.353, 392.650, 52933.230 25/05/18,12:58:13,09,08,1, 11.9,1,1, 13.200, 10574.354, 392.665, 52933.289 25/05/18,12:58:13,10,08,1, 11.9,1,1, 13.200, 10574.370, 392.640, 52933.275 25/05/18,12:58:13,11,08,1, 11.9,1,1, 13.200, 10574.386, 392.632, 52933.174 25/05/18,12:58:13,12,08,1, 11.9,1,1, 13.200, 10574.405, 392.643, 52933.196 25/05/18,12:58:13,13,08,1, 11.9,1,1, 13.200, 10574.418, 392.661, 52933.263 25/05/18,12:58:13,14,08,1, 11.9,1,1, 13.200, 10574.417, 392.689, 52933.270 25/05/18,12:58:13,15,08,1, 11.9,1,1, 13.200, 10574.419, 392.666, 52933.194 25/05/18,12:58:13,16,08,1, 11.9,1,1, 13.200, 10574.436, 392.669, 52933.156 25/05/18,12:58:13,17,08,1, 11.9,1,1, 13.200, 10574.468, 392.660, 52933.162 25/05/18,12:58:13,18,08,1, 11.9,1,1, 13.200, 10574.459, 392.646, 52933.247 25/05/18,12:58:13,19,08,1, 11.9,1,1, 13.200, 10574.482, 392.655, 52933.247 25/05/18,12:58:14,00,08,1, 11.9,1,1, 13.200, 10574.474, 392.655, 52933.247 25/05/18,12:58:14,01,08,1, 11.9,1,1, 13.200, 10574.495, 392.646, 52933.236 25/05/18,12:58:14,02,08,1, 11.9,1,1, 13.200, 10574.512, 392.668, 52933.253 25/05/18,12:58:14,03,08,1, 11.9,1,1, 13.200, 10574.487, 392.673, 52933.317 25/05/18,12:58:14,04,08,1, 11.9,1,1, 13.200, 10574.532, 392.667, 52933.263 25/05/18,12:58:14,05,08,1, 11.9,1,1, 13.200, 10574.531, 392.636, 52933.217 25/05/18,12:58:14,06,08,1, 11.9,1,1, 13.200, 10574.554, 392.629, 52933.152 25/05/18,12:58:14,07,08,1, 11.9,1,1, 13.200, 10574.528, 392.632, 52933.216 25/05/18,12:58:14,08,08,1, 11.9,1,1, 13.200, 10574.583, 392.630, 52933.181 25/05/18,12:58:14,09,08,1, 11.9,1,1, 13.200, 10574.606, 392.631, 52933.195 25/05/18,12:58:14,10,08,1, 11.9,1,1, 13.200, 10574.601, 392.657, 52933.147 25/05/18,12:58:14,11,08,1, 11.9,1,1, 13.200, 10574.612, 392.649, 52933.188 25/05/18,12:58:14,12,08,1, 11.9,1,1, 13.200, 10574.657, 392.658, 52933.185 25/05/18,12:58:14,13,08,1, 11.9,1,1, 13.200, 10574.640, 392.640, 52933.166 25/05/18,12:58:14,14,08,1, 11.9,1,1, 13.200, 10574.636, 392.638, 52933.182 25/05/18,12:58:14,15,08,1, 11.9,1,1, 13.200, 10574.664, 392.643, 52933.289 25/05/18,12:58:14,16,08,1, 11.9,1,1, 13.200, 10574.685, 392.622, 52933.188 25/05/18,12:58:14,17,08,1, 11.9,1,1, 13.200, 10574.698, 392.660, 52933.168 25/05/18,12:58:14,18,08,1, 11.9,1,1, 13.200, 10574.709, 392.667, 52933.220 25/05/18,12:58:14,19,08,1, 11.9,1,1, 13.200, 10574.743, 392.646, 52933.234 25/05/18,12:58:15,00,09,1, 11.9,1,1, 13.207, 10574.741, 392.646, 52933.234 25/05/18,12:58:15,01,09,1, 11.9,1,1, 13.207, 10574.757, 392.647, 52933.174 25/05/18,12:58:15,02,09,1, 11.9,1,1, 13.207, 10574.770, 392.646, 52933.180 25/05/18,12:58:15,03,09,1, 11.9,1,1, 13.207, 10574.746, 392.646, 52933.179 25/05/18,12:58:15,04,09,1, 11.9,1,1, 13.207, 10574.791, 392.653, 52933.245 25/05/18,12:58:15,05,09,1, 11.9,1,1, 13.207, 10574.795, 392.641, 52933.189 25/05/18,12:58:15,06,09,1, 11.9,1,1, 13.207, 10574.791, 392.641, 52933.225 25/05/18,12:58:15,07,09,1, 11.9,1,1, 13.207, 10574.809, 392.660, 52933.201 25/05/18,12:58:15,08,09,1, 11.9,1,1, 13.207, 10574.839, 392.614, 52933.165 25/05/18,12:58:15,09,09,1, 11.9,1,1, 13.207, 10574.828, 392.615, 52933.210 25/05/18,12:58:15,10,09,1, 11.9,1,1, 13.207, 10574.852, 392.637, 52933.154 25/05/18,12:58:15,11,09,1, 11.9,1,1, 13.207, 10574.871, 392.624, 52933.228 25/05/18,12:58:15,12,09,1, 11.9,1,1, 13.207, 10574.863, 392.613, 52933.221 25/05/18,12:58:15,13,09,1, 11.9,1,1, 13.207, 10574.904, 392.617, 52933.138 25/05/18,12:58:15,14,09,1, 11.9,1,1, 13.207, 10574.912, 392.610, 52933.115 25/05/18,12:58:15,15,09,1, 11.9,1,1, 13.207, 10574.886, 392.635, 52933.232 25/05/18,12:58:15,16,09,1, 11.9,1,1, 13.207, 10574.919, 392.593, 52933.229 25/05/18,12:58:15,17,09,1, 11.9,1,1, 13.207, 10574.941, 392.610, 52933.144 25/05/18,12:58:15,18,09,1, 11.9,1,1, 13.207, 10574.949, 392.628, 52933.198 25/05/18,12:58:15,19,09,1, 11.9,1,1, 13.207, 10574.931, 392.616, 52933.214 25/05/18,12:58:16,00,08,1, 11.9,1,1, 13.204, 10574.925, 392.616, 52933.214 25/05/18,12:58:16,01,08,1, 11.9,1,1, 13.204, 10574.989, 392.616, 52933.188 25/05/18,12:58:16,02,08,1, 11.9,1,1, 13.204, 10574.995, 392.622, 52933.209 25/05/18,12:58:16,03,08,1, 11.9,1,1, 13.204, 10575.018, 392.619, 52933.152 25/05/18,12:58:16,04,08,1, 11.9,1,1, 13.204, 10574.985, 392.606, 52933.195 25/05/18,12:58:16,05,08,1, 11.9,1,1, 13.204, 10575.009, 392.621, 52933.054 25/05/18,12:58:16,06,08,1, 11.9,1,1, 13.204, 10575.056, 392.634, 52933.215 25/05/18,12:58:16,07,08,1, 11.9,1,1, 13.204, 10575.053, 392.609, 52933.084 25/05/18,12:58:16,08,08,1, 11.9,1,1, 13.204, 10575.094, 392.617, 52933.117 25/05/18,12:58:16,09,08,1, 11.9,1,1, 13.204, 10575.061, 392.641, 52933.190 25/05/18,12:58:16,10,08,1, 11.9,1,1, 13.204, 10575.093, 392.598, 52933.145 25/05/18,12:58:16,11,08,1, 11.9,1,1, 13.204, 10575.084, 392.626, 52933.233 25/05/18,12:58:16,12,08,1, 11.9,1,1, 13.204, 10575.105, 392.625, 52933.210 25/05/18,12:58:16,13,08,1, 11.9,1,1, 13.204, 10575.112, 392.621, 52933.164 25/05/18,12:58:16,14,08,1, 11.9,1,1, 13.204, 10575.122, 392.621, 52933.169 25/05/18,12:58:16,15,08,1, 11.9,1,1, 13.204, 10575.131, 392.619, 52933.135 25/05/18,12:58:16,16,08,1, 11.9,1,1, 13.204, 10575.138, 392.596, 52933.113 25/05/18,12:58:16,17,08,1, 11.9,1,1, 13.204, 10575.164, 392.606, 52933.178 25/05/18,12:58:16,18,08,1, 11.9,1,1, 13.204, 10575.167, 392.606, 52933.117 25/05/18,12:58:16,19,08,1, 11.9,1,1, 13.204, 10575.149, 392.602, 52933.073 25/05/18,12:58:17,00,08,1, 11.9,1,1, 13.204, 10575.142, 392.602, 52933.073 25/05/18,12:58:17,01,08,1, 11.9,1,1, 13.204, 10575.171, 392.599, 52933.172 25/05/18,12:58:17,02,08,1, 11.9,1,1, 13.204, 10575.183, 392.612, 52933.108 25/05/18,12:58:17,03,08,1, 11.9,1,1, 13.204, 10575.184, 392.618, 52933.175 25/05/18,12:58:17,04,08,1, 11.9,1,1, 13.204, 10575.245, 392.603, 52933.130 25/05/18,12:58:17,05,08,1, 11.9,1,1, 13.204, 10575.248, 392.606, 52933.125 25/05/18,12:58:17,06,08,1, 11.9,1,1, 13.204, 10575.235, 392.617, 52933.106 25/05/18,12:58:17,07,08,1, 11.9,1,1, 13.204, 10575.248, 392.620, 52933.097 25/05/18,12:58:17,08,08,1, 11.9,1,1, 13.204, 10575.241, 392.619, 52933.174 25/05/18,12:58:17,09,08,1, 11.9,1,1, 13.204, 10575.254, 392.619, 52933.057 25/05/18,12:58:17,10,08,1, 11.9,1,1, 13.204, 10575.292, 392.624, 52933.122 25/05/18,12:58:17,11,08,1, 11.9,1,1, 13.204, 10575.282, 392.615, 52933.131 25/05/18,12:58:17,12,08,1, 11.9,1,1, 13.204, 10575.285, 392.622, 52933.064 25/05/18,12:58:17,13,08,1, 11.9,1,1, 13.204, 10575.280, 392.619, 52933.088 25/05/18,12:58:17,14,08,1, 11.9,1,1, 13.204, 10575.291, 392.608, 52933.089 25/05/18,12:58:17,15,08,1, 11.9,1,1, 13.204, 10575.310, 392.626, 52933.125 25/05/18,12:58:17,16,08,1, 11.9,1,1, 13.204, 10575.311, 392.619, 52933.114 25/05/18,12:58:17,17,08,1, 11.9,1,1, 13.204, 10575.330, 392.652, 52933.169 25/05/18,12:58:17,18,08,1, 11.9,1,1, 13.204, 10575.319, 392.647, 52933.049 25/05/18,12:58:17,19,08,1, 11.9,1,1, 13.204, 10575.344, 392.615, 52933.023 25/05/18,12:58:18,00,08,1, 12.0,1,1, 13.206, 10575.342, 392.615, 52933.023 25/05/18,12:58:18,01,08,1, 12.0,1,1, 13.206, 10575.326, 392.630, 52933.063 25/05/18,12:58:18,02,08,1, 12.0,1,1, 13.206, 10575.337, 392.641, 52933.141 25/05/18,12:58:18,03,08,1, 12.0,1,1, 13.206, 10575.364, 392.632, 52933.037 25/05/18,12:58:18,04,08,1, 12.0,1,1, 13.206, 10575.371, 392.623, 52933.126 25/05/18,12:58:18,05,08,1, 12.0,1,1, 13.206, 10575.393, 392.634, 52933.103 25/05/18,12:58:18,06,08,1, 12.0,1,1, 13.206, 10575.389, 392.626, 52933.146 25/05/18,12:58:18,07,08,1, 12.0,1,1, 13.206, 10575.401, 392.637, 52933.047 25/05/18,12:58:18,08,08,1, 12.0,1,1, 13.206, 10575.381, 392.612, 52933.074 25/05/18,12:58:18,09,08,1, 12.0,1,1, 13.206, 10575.382, 392.619, 52933.040 25/05/18,12:58:18,10,08,1, 12.0,1,1, 13.206, 10575.404, 392.629, 52933.070 25/05/18,12:58:18,11,08,1, 12.0,1,1, 13.206, 10575.388, 392.621, 52933.113 25/05/18,12:58:18,12,08,1, 12.0,1,1, 13.206, 10575.410, 392.637, 52933.100 25/05/18,12:58:18,13,08,1, 12.0,1,1, 13.206, 10575.432, 392.641, 52933.068 25/05/18,12:58:18,14,08,1, 12.0,1,1, 13.206, 10575.426, 392.641, 52933.101 25/05/18,12:58:18,15,08,1, 12.0,1,1, 13.206, 10575.433, 392.625, 52933.133 25/05/18,12:58:18,16,08,1, 12.0,1,1, 13.206, 10575.429, 392.622, 52933.067 25/05/18,12:58:18,17,08,1, 12.0,1,1, 13.206, 10575.445, 392.629, 52933.060 25/05/18,12:58:18,18,08,1, 12.0,1,1, 13.206, 10575.448, 392.645, 52933.065 25/05/18,12:58:18,19,08,1, 12.0,1,1, 13.206, 10575.437, 392.635, 52933.066 25/05/18,12:58:19,00,09,1, 12.0,1,1, 13.202, 10575.434, 392.635, 52933.066 25/05/18,12:58:19,01,09,1, 12.0,1,1, 13.202, 10575.475, 392.659, 52933.048 25/05/18,12:58:19,02,09,1, 12.0,1,1, 13.202, 10575.454, 392.628, 52933.072 25/05/18,12:58:19,03,09,1, 12.0,1,1, 13.202, 10575.482, 392.636, 52933.082 25/05/18,12:58:19,04,09,1, 12.0,1,1, 13.202, 10575.474, 392.643, 52933.059 25/05/18,12:58:19,05,09,1, 12.0,1,1, 13.202, 10575.452, 392.648, 52933.028 25/05/18,12:58:19,06,09,1, 12.0,1,1, 13.202, 10575.470, 392.653, 52933.042 25/05/18,12:58:19,07,09,1, 12.0,1,1, 13.202, 10575.482, 392.655, 52933.060 25/05/18,12:58:19,08,09,1, 12.0,1,1, 13.202, 10575.481, 392.647, 52933.036 25/05/18,12:58:19,09,09,1, 12.0,1,1, 13.202, 10575.484, 392.673, 52933.133 25/05/18,12:58:19,10,09,1, 12.0,1,1, 13.202, 10575.502, 392.670, 52933.049 25/05/18,12:58:19,11,09,1, 12.0,1,1, 13.202, 10575.495, 392.680, 52933.098 25/05/18,12:58:19,12,09,1, 12.0,1,1, 13.202, 10575.502, 392.674, 52933.039 25/05/18,12:58:19,13,09,1, 12.0,1,1, 13.202, 10575.488, 392.692, 52933.017 25/05/18,12:58:19,14,09,1, 12.0,1,1, 13.202, 10575.501, 392.688, 52933.039 25/05/18,12:58:19,15,09,1, 12.0,1,1, 13.202, 10575.505, 392.698, 52933.081 25/05/18,12:58:19,16,09,1, 12.0,1,1, 13.202, 10575.507, 392.702, 52933.068 25/05/18,12:58:19,17,09,1, 12.0,1,1, 13.202, 10575.527, 392.718, 52933.088 25/05/18,12:58:19,18,09,1, 12.0,1,1, 13.202, 10575.508, 392.725, 52933.023 25/05/18,12:58:19,19,09,1, 12.0,1,1, 13.202, 10575.514, 392.709, 52933.081 25/05/18,12:58:20,00,08,1, 12.0,1,1, 13.204, 10575.509, 392.709, 52933.081 25/05/18,12:58:20,01,08,1, 12.0,1,1, 13.204, 10575.538, 392.719, 52932.996 25/05/18,12:58:20,02,08,1, 12.0,1,1, 13.204, 10575.535, 392.703, 52933.004 25/05/18,12:58:20,03,08,1, 12.0,1,1, 13.204, 10575.522, 392.711, 52933.010 25/05/18,12:58:20,04,08,1, 12.0,1,1, 13.204, 10575.534, 392.718, 52933.024 25/05/18,12:58:20,05,08,1, 12.0,1,1, 13.204, 10575.547, 392.727, 52933.005 25/05/18,12:58:20,06,08,1, 12.0,1,1, 13.204, 10575.545, 392.769, 52933.093 25/05/18,12:58:20,07,08,1, 12.0,1,1, 13.204, 10575.539, 392.736, 52933.022 25/05/18,12:58:20,08,08,1, 12.0,1,1, 13.204, 10575.566, 392.747, 52933.035 25/05/18,12:58:20,09,08,1, 12.0,1,1, 13.204, 10575.566, 392.704, 52933.062 25/05/18,12:58:20,10,08,1, 12.0,1,1, 13.204, 10575.538, 392.717, 52933.023 25/05/18,12:58:20,11,08,1, 12.0,1,1, 13.204, 10575.585, 392.732, 52933.054 25/05/18,12:58:20,12,08,1, 12.0,1,1, 13.204, 10575.579, 392.733, 52933.024 25/05/18,12:58:20,13,08,1, 12.0,1,1, 13.204, 10575.580, 392.747, 52933.058 25/05/18,12:58:20,14,08,1, 12.0,1,1, 13.204, 10575.591, 392.749, 52933.009 25/05/18,12:58:20,15,08,1, 12.0,1,1, 13.204, 10575.593, 392.732, 52932.995 25/05/18,12:58:20,16,08,1, 12.0,1,1, 13.204, 10575.569, 392.759, 52933.079 25/05/18,12:58:20,17,08,1, 12.0,1,1, 13.204, 10575.575, 392.760, 52933.059 25/05/18,12:58:20,18,08,1, 12.0,1,1, 13.204, 10575.611, 392.747, 52933.086 25/05/18,12:58:20,19,08,1, 12.0,1,1, 13.204, 10575.596, 392.749, 52933.032 25/05/18,12:58:21,00,09,1, 11.9,1,1, 13.201, 10575.593, 392.749, 52933.032 25/05/18,12:58:21,01,09,1, 11.9,1,1, 13.201, 10575.588, 392.792, 52932.996 25/05/18,12:58:21,02,09,1, 11.9,1,1, 13.201, 10575.584, 392.778, 52933.061 25/05/18,12:58:21,03,09,1, 11.9,1,1, 13.201, 10575.588, 392.783, 52933.027 25/05/18,12:58:21,04,09,1, 11.9,1,1, 13.201, 10575.615, 392.775, 52933.045 25/05/18,12:58:21,05,09,1, 11.9,1,1, 13.201, 10575.598, 392.794, 52933.014 25/05/18,12:58:21,06,09,1, 11.9,1,1, 13.201, 10575.607, 392.785, 52933.037 25/05/18,12:58:21,07,09,1, 11.9,1,1, 13.201, 10575.620, 392.798, 52933.018 25/05/18,12:58:21,08,09,1, 11.9,1,1, 13.201, 10575.614, 392.803, 52933.007 25/05/18,12:58:21,09,09,1, 11.9,1,1, 13.201, 10575.593, 392.821, 52933.001 25/05/18,12:58:21,10,09,1, 11.9,1,1, 13.201, 10575.610, 392.827, 52933.091 25/05/18,12:58:21,11,09,1, 11.9,1,1, 13.201, 10575.591, 392.823, 52933.069 25/05/18,12:58:21,12,09,1, 11.9,1,1, 13.201, 10575.594, 392.821, 52933.070 25/05/18,12:58:21,13,09,1, 11.9,1,1, 13.201, 10575.599, 392.798, 52933.004 25/05/18,12:58:21,14,09,1, 11.9,1,1, 13.201, 10575.630, 392.821, 52932.977 25/05/18,12:58:21,15,09,1, 11.9,1,1, 13.201, 10575.627, 392.831, 52933.046 25/05/18,12:58:21,16,09,1, 11.9,1,1, 13.201, 10575.608, 392.842, 52933.062 25/05/18,12:58:21,17,09,1, 11.9,1,1, 13.201, 10575.638, 392.854, 52933.038 25/05/18,12:58:21,18,09,1, 11.9,1,1, 13.201, 10575.642, 392.832, 52933.031 25/05/18,12:58:21,19,09,1, 11.9,1,1, 13.201, 10575.654, 392.846, 52933.020 25/05/18,12:58:22,00,09,1, 11.9,1,1, 13.202, 10575.651, 392.846, 52933.020 25/05/18,12:58:22,01,09,1, 11.9,1,1, 13.202, 10575.641, 392.860, 52933.025 25/05/18,12:58:22,02,09,1, 11.9,1,1, 13.202, 10575.657, 392.875, 52933.039 25/05/18,12:58:22,03,09,1, 11.9,1,1, 13.202, 10575.632, 392.874, 52933.083 25/05/18,12:58:22,04,09,1, 11.9,1,1, 13.202, 10575.647, 392.887, 52932.987 25/05/18,12:58:22,05,09,1, 11.9,1,1, 13.202, 10575.686, 392.890, 52932.965 25/05/18,12:58:22,06,09,1, 11.9,1,1, 13.202, 10575.692, 392.883, 52933.033 25/05/18,12:58:22,07,09,1, 11.9,1,1, 13.202, 10575.690, 392.886, 52933.073 25/05/18,12:58:22,08,09,1, 11.9,1,1, 13.202, 10575.660, 392.879, 52933.002 25/05/18,12:58:22,09,09,1, 11.9,1,1, 13.202, 10575.685, 392.899, 52933.012 25/05/18,12:58:22,10,09,1, 11.9,1,1, 13.202, 10575.707, 392.915, 52933.084 25/05/18,12:58:22,11,09,1, 11.9,1,1, 13.202, 10575.690, 392.918, 52933.069 25/05/18,12:58:22,12,09,1, 11.9,1,1, 13.202, 10575.700, 392.928, 52933.075 25/05/18,12:58:22,13,09,1, 11.9,1,1, 13.202, 10575.704, 392.942, 52933.043 25/05/18,12:58:22,14,09,1, 11.9,1,1, 13.202, 10575.715, 392.933, 52933.032 25/05/18,12:58:22,15,09,1, 11.9,1,1, 13.202, 10575.727, 392.945, 52933.021 25/05/18,12:58:22,16,09,1, 11.9,1,1, 13.202, 10575.716, 392.954, 52933.071 25/05/18,12:58:22,17,09,1, 11.9,1,1, 13.202, 10575.734, 392.956, 52933.006 25/05/18,12:58:22,18,09,1, 11.9,1,1, 13.202, 10575.731, 392.956, 52933.074 25/05/18,12:58:22,19,09,1, 11.9,1,1, 13.202, 10575.751, 392.956, 52933.051 25/05/18,12:58:23,00,09,1, 12.0,1,1, 13.202, 10575.743, 392.956, 52933.051 25/05/18,12:58:23,01,09,1, 12.0,1,1, 13.202, 10575.731, 392.973, 52933.050 25/05/18,12:58:23,02,09,1, 12.0,1,1, 13.202, 10575.759, 392.997, 52933.088 25/05/18,12:58:23,03,09,1, 12.0,1,1, 13.202, 10575.754, 392.978, 52933.020 25/05/18,12:58:23,04,09,1, 12.0,1,1, 13.202, 10575.758, 392.982, 52932.996 25/05/18,12:58:23,05,09,1, 12.0,1,1, 13.202, 10575.776, 393.008, 52933.075 25/05/18,12:58:23,06,09,1, 12.0,1,1, 13.202, 10575.765, 393.004, 52933.033 25/05/18,12:58:23,07,09,1, 12.0,1,1, 13.202, 10575.783, 393.014, 52933.040 25/05/18,12:58:23,08,09,1, 12.0,1,1, 13.202, 10575.814, 393.012, 52932.997 25/05/18,12:58:23,09,09,1, 12.0,1,1, 13.202, 10575.791, 393.018, 52933.091 25/05/18,12:58:23,10,09,1, 12.0,1,1, 13.202, 10575.779, 393.025, 52933.031 25/05/18,12:58:23,11,09,1, 12.0,1,1, 13.202, 10575.821, 393.025, 52932.990 25/05/18,12:58:23,12,09,1, 12.0,1,1, 13.202, 10575.823, 393.047, 52933.003 25/05/18,12:58:23,13,09,1, 12.0,1,1, 13.202, 10575.810, 393.056, 52933.072 25/05/18,12:58:23,14,09,1, 12.0,1,1, 13.202, 10575.833, 393.053, 52933.069 25/05/18,12:58:23,15,09,1, 12.0,1,1, 13.202, 10575.842, 393.057, 52933.003 25/05/18,12:58:23,16,09,1, 12.0,1,1, 13.202, 10575.859, 393.052, 52933.071 25/05/18,12:58:23,17,09,1, 12.0,1,1, 13.202, 10575.879, 393.075, 52933.015 25/05/18,12:58:23,18,09,1, 12.0,1,1, 13.202, 10575.913, 393.096, 52933.068 25/05/18,12:58:23,19,09,1, 12.0,1,1, 13.202, 10575.909, 393.071, 52933.054 25/05/18,12:58:24,00,09,1, 11.9,1,1, 13.203, 10575.901, 393.071, 52933.054 25/05/18,12:58:24,01,09,1, 11.9,1,1, 13.203, 10575.927, 393.097, 52933.018 25/05/18,12:58:24,02,09,1, 11.9,1,1, 13.203, 10575.929, 393.108, 52932.980 25/05/18,12:58:24,03,09,1, 11.9,1,1, 13.203, 10575.929, 393.133, 52933.029 25/05/18,12:58:24,04,09,1, 11.9,1,1, 13.203, 10575.931, 393.127, 52933.131 25/05/18,12:58:24,05,09,1, 11.9,1,1, 13.203, 10575.968, 393.151, 52933.048 25/05/18,12:58:24,06,09,1, 11.9,1,1, 13.203, 10575.953, 393.150, 52933.023 25/05/18,12:58:24,07,09,1, 11.9,1,1, 13.203, 10575.954, 393.141, 52933.094 25/05/18,12:58:24,08,09,1, 11.9,1,1, 13.203, 10575.992, 393.165, 52933.049 25/05/18,12:58:24,09,09,1, 11.9,1,1, 13.203, 10575.989, 393.149, 52932.989 25/05/18,12:58:24,10,09,1, 11.9,1,1, 13.203, 10575.988, 393.156, 52933.097 25/05/18,12:58:24,11,09,1, 11.9,1,1, 13.203, 10575.999, 393.186, 52933.071 25/05/18,12:58:24,12,09,1, 11.9,1,1, 13.203, 10576.031, 393.163, 52933.001 25/05/18,12:58:24,13,09,1, 11.9,1,1, 13.203, 10576.041, 393.181, 52933.058 25/05/18,12:58:24,14,09,1, 11.9,1,1, 13.203, 10576.052, 393.169, 52932.993 25/05/18,12:58:24,15,09,1, 11.9,1,1, 13.203, 10576.081, 393.186, 52933.024 25/05/18,12:58:24,16,09,1, 11.9,1,1, 13.203, 10576.081, 393.210, 52933.093 25/05/18,12:58:24,17,09,1, 11.9,1,1, 13.203, 10576.073, 393.216, 52933.011 25/05/18,12:58:24,18,09,1, 11.9,1,1, 13.203, 10576.086, 393.223, 52933.072 25/05/18,12:58:24,19,09,1, 11.9,1,1, 13.203, 10576.107, 393.259, 52933.086 25/05/18,12:58:25,00,08,1, 11.9,1,1, 13.206, 10576.102, 393.259, 52933.086 25/05/18,12:58:25,01,08,1, 11.9,1,1, 13.206, 10576.125, 393.242, 52933.032 25/05/18,12:58:25,02,08,1, 11.9,1,1, 13.206, 10576.152, 393.248, 52933.113 25/05/18,12:58:25,03,08,1, 11.9,1,1, 13.206, 10576.171, 393.249, 52933.014 25/05/18,12:58:25,04,08,1, 11.9,1,1, 13.206, 10576.147, 393.263, 52933.107 25/05/18,12:58:25,05,08,1, 11.9,1,1, 13.206, 10576.170, 393.262, 52933.103 25/05/18,12:58:25,06,08,1, 11.9,1,1, 13.206, 10576.181, 393.264, 52933.104 25/05/18,12:58:25,07,08,1, 11.9,1,1, 13.206, 10576.215, 393.305, 52933.145 25/05/18,12:58:25,08,08,1, 11.9,1,1, 13.206, 10576.226, 393.268, 52933.049 25/05/18,12:58:25,09,08,1, 11.9,1,1, 13.206, 10576.245, 393.298, 52933.036 25/05/18,12:58:25,10,08,1, 11.9,1,1, 13.206, 10576.243, 393.309, 52933.135 25/05/18,12:58:25,11,08,1, 11.9,1,1, 13.206, 10576.266, 393.292, 52933.072 25/05/18,12:58:25,12,08,1, 11.9,1,1, 13.206, 10576.300, 393.314, 52933.073 25/05/18,12:58:25,13,08,1, 11.9,1,1, 13.206, 10576.298, 393.327, 52933.112 25/05/18,12:58:25,14,08,1, 11.9,1,1, 13.206, 10576.298, 393.357, 52933.109 25/05/18,12:58:25,15,08,1, 11.9,1,1, 13.206, 10576.298, 393.354, 52933.076 25/05/18,12:58:25,16,08,1, 11.9,1,1, 13.206, 10576.345, 393.346, 52933.060 25/05/18,12:58:25,17,08,1, 11.9,1,1, 13.206, 10576.357, 393.357, 52932.997 25/05/18,12:58:25,18,08,1, 11.9,1,1, 13.206, 10576.374, 393.365, 52933.088 25/05/18,12:58:25,19,08,1, 11.9,1,1, 13.206, 10576.370, 393.353, 52933.078 25/05/18,12:58:26,00,09,1, 11.9,1,1, 13.201, 10576.369, 393.353, 52933.078 25/05/18,12:58:26,01,09,1, 11.9,1,1, 13.201, 10576.405, 393.348, 52933.087 25/05/18,12:58:26,02,09,1, 11.9,1,1, 13.201, 10576.403, 393.394, 52933.070 25/05/18,12:58:26,03,09,1, 11.9,1,1, 13.201, 10576.427, 393.379, 52933.055 25/05/18,12:58:26,04,09,1, 11.9,1,1, 13.201, 10576.435, 393.403, 52933.087 25/05/18,12:58:26,05,09,1, 11.9,1,1, 13.201, 10576.468, 393.411, 52933.044 25/05/18,12:58:26,06,09,1, 11.9,1,1, 13.201, 10576.482, 393.422, 52933.044 25/05/18,12:58:26,07,09,1, 11.9,1,1, 13.201, 10576.491, 393.412, 52933.089 25/05/18,12:58:26,08,09,1, 11.9,1,1, 13.201, 10576.517, 393.418, 52933.069 25/05/18,12:58:26,09,09,1, 11.9,1,1, 13.201, 10576.533, 393.412, 52933.066 25/05/18,12:58:26,10,09,1, 11.9,1,1, 13.201, 10576.536, 393.427, 52933.038 25/05/18,12:58:26,11,09,1, 11.9,1,1, 13.201, 10576.544, 393.452, 52933.126 25/05/18,12:58:26,12,09,1, 11.9,1,1, 13.201, 10576.560, 393.446, 52933.084 25/05/18,12:58:26,13,09,1, 11.9,1,1, 13.201, 10576.594, 393.451, 52933.073 25/05/18,12:58:26,14,09,1, 11.9,1,1, 13.201, 10576.599, 393.465, 52933.049 25/05/18,12:58:26,15,09,1, 11.9,1,1, 13.201, 10576.602, 393.452, 52933.019 25/05/18,12:58:26,16,09,1, 11.9,1,1, 13.201, 10576.604, 393.467, 52933.049 25/05/18,12:58:26,17,09,1, 11.9,1,1, 13.201, 10576.629, 393.471, 52933.042 25/05/18,12:58:26,18,09,1, 11.9,1,1, 13.201, 10576.651, 393.485, 52933.035 25/05/18,12:58:26,19,09,1, 11.9,1,1, 13.201, 10576.644, 393.483, 52933.037 25/05/18,12:58:27,00,08,1, 11.9,1,1, 13.200, 10576.644, 393.483, 52933.037 25/05/18,12:58:27,01,08,1, 11.9,1,1, 13.200, 10576.681, 393.488, 52933.022 25/05/18,12:58:27,02,08,1, 11.9,1,1, 13.200, 10576.705, 393.490, 52933.141 25/05/18,12:58:27,03,08,1, 11.9,1,1, 13.200, 10576.678, 393.500, 52933.092 25/05/18,12:58:27,04,08,1, 11.9,1,1, 13.200, 10576.728, 393.509, 52933.064 25/05/18,12:58:27,05,08,1, 11.9,1,1, 13.200, 10576.717, 393.513, 52933.070 25/05/18,12:58:27,06,08,1, 11.9,1,1, 13.200, 10576.730, 393.514, 52933.086 25/05/18,12:58:27,07,08,1, 11.9,1,1, 13.200, 10576.780, 393.516, 52933.034 25/05/18,12:58:27,08,08,1, 11.9,1,1, 13.200, 10576.758, 393.499, 52933.045 25/05/18,12:58:27,09,08,1, 11.9,1,1, 13.200, 10576.767, 393.522, 52932.988 25/05/18,12:58:27,10,08,1, 11.9,1,1, 13.200, 10576.803, 393.545, 52933.038 25/05/18,12:58:27,11,08,1, 11.9,1,1, 13.200, 10576.789, 393.534, 52933.039 25/05/18,12:58:27,12,08,1, 11.9,1,1, 13.200, 10576.808, 393.515, 52933.037 25/05/18,12:58:27,13,08,1, 11.9,1,1, 13.200, 10576.818, 393.534, 52933.084 25/05/18,12:58:27,14,08,1, 11.9,1,1, 13.200, 10576.851, 393.548, 52933.068 25/05/18,12:58:27,15,08,1, 11.9,1,1, 13.200, 10576.859, 393.562, 52933.009 25/05/18,12:58:27,16,08,1, 11.9,1,1, 13.200, 10576.872, 393.541, 52933.080 25/05/18,12:58:27,17,08,1, 11.9,1,1, 13.200, 10576.879, 393.561, 52933.036 25/05/18,12:58:27,18,08,1, 11.9,1,1, 13.200, 10576.865, 393.557, 52933.091 25/05/18,12:58:27,19,08,1, 11.9,1,1, 13.200, 10576.923, 393.583, 52933.002 25/05/18,12:58:28,00,08,1, 11.9,1,1, 13.201, 10576.919, 393.583, 52933.002 25/05/18,12:58:28,01,08,1, 11.9,1,1, 13.201, 10576.925, 393.556, 52932.990 25/05/18,12:58:28,02,08,1, 11.9,1,1, 13.201, 10576.954, 393.568, 52932.921 25/05/18,12:58:28,03,08,1, 11.9,1,1, 13.201, 10576.980, 393.573, 52932.984 25/05/18,12:58:28,04,08,1, 11.9,1,1, 13.201, 10576.945, 393.571, 52932.959 25/05/18,12:58:28,05,08,1, 11.9,1,1, 13.201, 10576.981, 393.580, 52932.967 25/05/18,12:58:28,06,08,1, 11.9,1,1, 13.201, 10576.987, 393.596, 52932.952 25/05/18,12:58:28,07,08,1, 11.9,1,1, 13.201, 10577.002, 393.590, 52932.988 25/05/18,12:58:28,08,08,1, 11.9,1,1, 13.201, 10577.005, 393.587, 52932.976 25/05/18,12:58:28,09,08,1, 11.9,1,1, 13.201, 10577.013, 393.598, 52933.038 25/05/18,12:58:28,10,08,1, 11.9,1,1, 13.201, 10577.016, 393.610, 52933.153 25/05/18,12:58:28,11,08,1, 11.9,1,1, 13.201, 10577.083, 393.616, 52933.080 25/05/18,12:58:28,12,08,1, 11.9,1,1, 13.201, 10577.049, 393.635, 52933.034 25/05/18,12:58:28,13,08,1, 11.9,1,1, 13.201, 10577.077, 393.660, 52933.048 25/05/18,12:58:28,14,08,1, 11.9,1,1, 13.201, 10577.068, 393.631, 52933.051 25/05/18,12:58:28,15,08,1, 11.9,1,1, 13.201, 10577.110, 393.658, 52932.955 25/05/18,12:58:28,16,08,1, 11.9,1,1, 13.201, 10577.128, 393.661, 52932.963 25/05/18,12:58:28,17,08,1, 11.9,1,1, 13.201, 10577.118, 393.659, 52932.989 25/05/18,12:58:28,18,08,1, 11.9,1,1, 13.201, 10577.120, 393.661, 52932.954 25/05/18,12:58:28,19,08,1, 11.9,1,1, 13.201, 10577.156, 393.647, 52932.962 25/05/18,12:58:29,00,08,1, 11.9,1,1, 13.205, 10577.153, 393.647, 52932.962 25/05/18,12:58:29,01,08,1, 11.9,1,1, 13.205, 10577.176, 393.683, 52932.996 25/05/18,12:58:29,02,08,1, 11.9,1,1, 13.205, 10577.155, 393.699, 52933.028 25/05/18,12:58:29,03,08,1, 11.9,1,1, 13.205, 10577.150, 393.707, 52933.035 25/05/18,12:58:29,04,08,1, 11.9,1,1, 13.205, 10577.178, 393.698, 52932.894 25/05/18,12:58:29,05,08,1, 11.9,1,1, 13.205, 10577.209, 393.710, 52932.996 25/05/18,12:58:29,06,08,1, 11.9,1,1, 13.205, 10577.206, 393.708, 52932.983 25/05/18,12:58:29,07,08,1, 11.9,1,1, 13.205, 10577.226, 393.711, 52932.998 25/05/18,12:58:29,08,08,1, 11.9,1,1, 13.205, 10577.215, 393.720, 52932.947 25/05/18,12:58:29,09,08,1, 11.9,1,1, 13.205, 10577.223, 393.741, 52933.019 25/05/18,12:58:29,10,08,1, 11.9,1,1, 13.205, 10577.263, 393.743, 52933.026 25/05/18,12:58:29,11,08,1, 11.9,1,1, 13.205, 10577.253, 393.748, 52932.983 25/05/18,12:58:29,12,08,1, 11.9,1,1, 13.205, 10577.285, 393.734, 52932.896 25/05/18,12:58:29,13,08,1, 11.9,1,1, 13.205, 10577.265, 393.752, 52933.067 25/05/18,12:58:29,14,08,1, 11.9,1,1, 13.205, 10577.299, 393.734, 52932.957 25/05/18,12:58:29,15,08,1, 11.9,1,1, 13.205, 10577.307, 393.763, 52933.043 25/05/18,12:58:29,16,08,1, 11.9,1,1, 13.205, 10577.315, 393.782, 52932.966 25/05/18,12:58:29,17,08,1, 11.9,1,1, 13.205, 10577.332, 393.786, 52932.945 25/05/18,12:58:29,18,08,1, 11.9,1,1, 13.205, 10577.317, 393.794, 52932.969 25/05/18,12:58:29,19,08,1, 11.9,1,1, 13.205, 10577.320, 393.784, 52932.913 25/05/18,12:58:30,00,08,1, 11.9,1,1, 13.199, 10577.320, 393.784, 52932.913 25/05/18,12:58:30,01,08,1, 11.9,1,1, 13.199, 10577.351, 393.815, 52932.980 25/05/18,12:58:30,02,08,1, 11.9,1,1, 13.199, 10577.330, 393.811, 52932.933 25/05/18,12:58:30,03,08,1, 11.9,1,1, 13.199, 10577.338, 393.837, 52933.019 25/05/18,12:58:30,04,08,1, 11.9,1,1, 13.199, 10577.359, 393.836, 52932.975 25/05/18,12:58:30,05,08,1, 11.9,1,1, 13.199, 10577.401, 393.808, 52932.985 25/05/18,12:58:30,06,08,1, 11.9,1,1, 13.199, 10577.381, 393.838, 52932.955 25/05/18,12:58:30,07,08,1, 11.9,1,1, 13.199, 10577.377, 393.849, 52932.944 25/05/18,12:58:30,08,08,1, 11.9,1,1, 13.199, 10577.396, 393.829, 52933.028 25/05/18,12:58:30,09,08,1, 11.9,1,1, 13.199, 10577.392, 393.848, 52932.965 25/05/18,12:58:30,10,08,1, 11.9,1,1, 13.199, 10577.421, 393.879, 52933.000 25/05/18,12:58:30,11,08,1, 11.9,1,1, 13.199, 10577.420, 393.892, 52932.942 25/05/18,12:58:30,12,08,1, 11.9,1,1, 13.199, 10577.420, 393.880, 52932.963 25/05/18,12:58:30,13,08,1, 11.9,1,1, 13.199, 10577.435, 393.891, 52932.954 25/05/18,12:58:30,14,08,1, 11.9,1,1, 13.199, 10577.438, 393.900, 52933.006 25/05/18,12:58:30,15,08,1, 11.9,1,1, 13.199, 10577.432, 393.878, 52932.983 25/05/18,12:58:30,16,08,1, 11.9,1,1, 13.199, 10577.472, 393.899, 52932.957 25/05/18,12:58:30,17,08,1, 11.9,1,1, 13.199, 10577.471, 393.920, 52932.885 25/05/18,12:58:30,18,08,1, 11.9,1,1, 13.199, 10577.462, 393.927, 52932.969 25/05/18,12:58:30,19,08,1, 11.9,1,1, 13.199, 10577.465, 393.929, 52932.932 25/05/18,12:58:31,00,09,1, 11.9,1,1, 13.198, 10577.462, 393.929, 52932.932 25/05/18,12:58:31,01,09,1, 11.9,1,1, 13.198, 10577.507, 393.933, 52932.938 25/05/18,12:58:31,02,09,1, 11.9,1,1, 13.198, 10577.494, 393.945, 52932.907 25/05/18,12:58:31,03,09,1, 11.9,1,1, 13.198, 10577.504, 393.957, 52932.967 25/05/18,12:58:31,04,09,1, 11.9,1,1, 13.198, 10577.542, 393.953, 52932.948 25/05/18,12:58:31,05,09,1, 11.9,1,1, 13.198, 10577.548, 393.942, 52932.912 25/05/18,12:58:31,06,09,1, 11.9,1,1, 13.198, 10577.532, 393.994, 52932.964 25/05/18,12:58:31,07,09,1, 11.9,1,1, 13.198, 10577.536, 393.988, 52932.962 25/05/18,12:58:31,08,09,1, 11.9,1,1, 13.198, 10577.559, 394.002, 52932.919 25/05/18,12:58:31,09,09,1, 11.9,1,1, 13.198, 10577.533, 393.999, 52932.918 25/05/18,12:58:31,10,09,1, 11.9,1,1, 13.198, 10577.563, 393.995, 52932.948 25/05/18,12:58:31,11,09,1, 11.9,1,1, 13.198, 10577.573, 394.018, 52933.010 25/05/18,12:58:31,12,09,1, 11.9,1,1, 13.198, 10577.577, 394.018, 52932.938 25/05/18,12:58:31,13,09,1, 11.9,1,1, 13.198, 10577.565, 394.004, 52932.920 25/05/18,12:58:31,14,09,1, 11.9,1,1, 13.198, 10577.577, 394.019, 52932.956 25/05/18,12:58:31,15,09,1, 11.9,1,1, 13.198, 10577.583, 394.042, 52932.987 25/05/18,12:58:31,16,09,1, 11.9,1,1, 13.198, 10577.581, 394.030, 52932.950 25/05/18,12:58:31,17,09,1, 11.9,1,1, 13.198, 10577.628, 394.051, 52932.940 25/05/18,12:58:31,18,09,1, 11.9,1,1, 13.198, 10577.617, 394.064, 52932.871 25/05/18,12:58:31,19,09,1, 11.9,1,1, 13.198, 10577.636, 394.055, 52932.850 25/05/18,12:58:32,00,09,1, 12.0,1,1, 13.202, 10577.629, 394.055, 52932.850 25/05/18,12:58:32,01,09,1, 12.0,1,1, 13.202, 10577.668, 394.060, 52932.919 25/05/18,12:58:32,02,09,1, 12.0,1,1, 13.202, 10577.654, 394.086, 52932.930 25/05/18,12:58:32,03,09,1, 12.0,1,1, 13.202, 10577.635, 394.085, 52932.971 25/05/18,12:58:32,04,09,1, 12.0,1,1, 13.202, 10577.655, 394.103, 52932.925 25/05/18,12:58:32,05,09,1, 12.0,1,1, 13.202, 10577.656, 394.113, 52932.971 25/05/18,12:58:32,06,09,1, 12.0,1,1, 13.202, 10577.677, 394.117, 52932.922 25/05/18,12:58:32,07,09,1, 12.0,1,1, 13.202, 10577.684, 394.108, 52932.854 25/05/18,12:58:32,08,09,1, 12.0,1,1, 13.202, 10577.680, 394.130, 52932.944 25/05/18,12:58:32,09,09,1, 12.0,1,1, 13.202, 10577.685, 394.122, 52932.945 25/05/18,12:58:32,10,09,1, 12.0,1,1, 13.202, 10577.679, 394.127, 52932.911 25/05/18,12:58:32,11,09,1, 12.0,1,1, 13.202, 10577.688, 394.139, 52933.017 25/05/18,12:58:32,12,09,1, 12.0,1,1, 13.202, 10577.703, 394.166, 52932.996 25/05/18,12:58:32,13,09,1, 12.0,1,1, 13.202, 10577.713, 394.131, 52932.989 25/05/18,12:58:32,14,09,1, 12.0,1,1, 13.202, 10577.716, 394.141, 52932.957 25/05/18,12:58:32,15,09,1, 12.0,1,1, 13.202, 10577.689, 394.159, 52932.849 25/05/18,12:58:32,16,09,1, 12.0,1,1, 13.202, 10577.719, 394.134, 52932.852 25/05/18,12:58:32,17,09,1, 12.0,1,1, 13.202, 10577.702, 394.166, 52932.906 25/05/18,12:58:32,18,09,1, 12.0,1,1, 13.202, 10577.740, 394.145, 52932.902 25/05/18,12:58:32,19,09,1, 12.0,1,1, 13.202, 10577.740, 394.194, 52932.952 25/05/18,12:58:33,00,08,1, 12.0,1,1, 13.200, 10577.737, 394.194, 52932.952 25/05/18,12:58:33,01,08,1, 12.0,1,1, 13.200, 10577.769, 394.168, 52932.895 25/05/18,12:58:33,02,08,1, 12.0,1,1, 13.200, 10577.786, 394.215, 52932.987 25/05/18,12:58:33,03,08,1, 12.0,1,1, 13.200, 10577.769, 394.197, 52932.846 25/05/18,12:58:33,04,08,1, 12.0,1,1, 13.200, 10577.802, 394.222, 52932.957 25/05/18,12:58:33,05,08,1, 12.0,1,1, 13.200, 10577.790, 394.212, 52932.957 25/05/18,12:58:33,06,08,1, 12.0,1,1, 13.200, 10577.812, 394.205, 52932.907 25/05/18,12:58:33,07,08,1, 12.0,1,1, 13.200, 10577.837, 394.194, 52932.909 25/05/18,12:58:33,08,08,1, 12.0,1,1, 13.200, 10577.813, 394.217, 52932.918 25/05/18,12:58:33,09,08,1, 12.0,1,1, 13.200, 10577.810, 394.243, 52932.973 25/05/18,12:58:33,10,08,1, 12.0,1,1, 13.200, 10577.817, 394.239, 52932.892 25/05/18,12:58:33,11,08,1, 12.0,1,1, 13.200, 10577.864, 394.236, 52932.897 25/05/18,12:58:33,12,08,1, 12.0,1,1, 13.200, 10577.839, 394.255, 52932.899 25/05/18,12:58:33,13,08,1, 12.0,1,1, 13.200, 10577.835, 394.247, 52932.915 25/05/18,12:58:33,14,08,1, 12.0,1,1, 13.200, 10577.871, 394.234, 52932.843 25/05/18,12:58:33,15,08,1, 12.0,1,1, 13.200, 10577.875, 394.277, 52932.943 25/05/18,12:58:33,16,08,1, 12.0,1,1, 13.200, 10577.888, 394.286, 52932.867 25/05/18,12:58:33,17,08,1, 12.0,1,1, 13.200, 10577.918, 394.296, 52932.910 25/05/18,12:58:33,18,08,1, 12.0,1,1, 13.200, 10577.874, 394.279, 52932.905 25/05/18,12:58:33,19,08,1, 12.0,1,1, 13.200, 10577.909, 394.295, 52932.868 25/05/18,12:58:34,00,08,1, 11.9,1,1, 13.203, 10577.904, 394.295, 52932.868 25/05/18,12:58:34,01,08,1, 11.9,1,1, 13.203, 10577.933, 394.313, 52932.915 25/05/18,12:58:34,02,08,1, 11.9,1,1, 13.203, 10577.934, 394.303, 52932.931 25/05/18,12:58:34,03,08,1, 11.9,1,1, 13.203, 10577.947, 394.312, 52932.899 25/05/18,12:58:34,04,08,1, 11.9,1,1, 13.203, 10577.959, 394.308, 52932.941 25/05/18,12:58:34,05,08,1, 11.9,1,1, 13.203, 10577.966, 394.327, 52932.879 25/05/18,12:58:34,06,08,1, 11.9,1,1, 13.203, 10577.972, 394.314, 52932.949 25/05/18,12:58:34,07,08,1, 11.9,1,1, 13.203, 10577.994, 394.322, 52932.961 25/05/18,12:58:34,08,08,1, 11.9,1,1, 13.203, 10578.006, 394.348, 52932.904 25/05/18,12:58:34,09,08,1, 11.9,1,1, 13.203, 10578.019, 394.344, 52932.933 25/05/18,12:58:34,10,08,1, 11.9,1,1, 13.203, 10578.026, 394.323, 52932.878 25/05/18,12:58:34,11,08,1, 11.9,1,1, 13.203, 10578.031, 394.339, 52932.916 25/05/18,12:58:34,12,08,1, 11.9,1,1, 13.203, 10578.052, 394.353, 52932.854 25/05/18,12:58:34,13,08,1, 11.9,1,1, 13.203, 10578.051, 394.354, 52932.944 25/05/18,12:58:34,14,08,1, 11.9,1,1, 13.203, 10578.089, 394.351, 52932.952 25/05/18,12:58:34,15,08,1, 11.9,1,1, 13.203, 10578.072, 394.363, 52932.849 25/05/18,12:58:34,16,08,1, 11.9,1,1, 13.203, 10578.073, 394.364, 52932.940 25/05/18,12:58:34,17,08,1, 11.9,1,1, 13.203, 10578.086, 394.377, 52932.872 25/05/18,12:58:34,18,08,1, 11.9,1,1, 13.203, 10578.112, 394.368, 52932.931 25/05/18,12:58:34,19,08,1, 11.9,1,1, 13.203, 10578.132, 394.356, 52932.885 25/05/18,12:58:35,00,08,1, 11.9,1,1, 13.207, 10578.129, 394.356, 52932.885 25/05/18,12:58:35,01,08,1, 11.9,1,1, 13.207, 10578.137, 394.368, 52932.934 25/05/18,12:58:35,02,08,1, 11.9,1,1, 13.207, 10578.160, 394.387, 52932.855 25/05/18,12:58:35,03,08,1, 11.9,1,1, 13.207, 10578.166, 394.396, 52932.859 25/05/18,12:58:35,04,08,1, 11.9,1,1, 13.207, 10578.160, 394.410, 52932.949 25/05/18,12:58:35,05,08,1, 11.9,1,1, 13.207, 10578.204, 394.402, 52932.898 25/05/18,12:58:35,06,08,1, 11.9,1,1, 13.207, 10578.183, 394.401, 52932.948 25/05/18,12:58:35,07,08,1, 11.9,1,1, 13.207, 10578.200, 394.400, 52932.893 25/05/18,12:58:35,08,08,1, 11.9,1,1, 13.207, 10578.218, 394.393, 52932.915 25/05/18,12:58:35,09,08,1, 11.9,1,1, 13.207, 10578.225, 394.381, 52932.850 25/05/18,12:58:35,10,08,1, 11.9,1,1, 13.207, 10578.241, 394.421, 52932.916 25/05/18,12:58:35,11,08,1, 11.9,1,1, 13.207, 10578.277, 394.421, 52932.940 25/05/18,12:58:35,12,08,1, 11.9,1,1, 13.207, 10578.242, 394.426, 52932.944 25/05/18,12:58:35,13,08,1, 11.9,1,1, 13.207, 10578.324, 394.429, 52932.879 25/05/18,12:58:35,14,08,1, 11.9,1,1, 13.207, 10578.302, 394.431, 52932.911 25/05/18,12:58:35,15,08,1, 11.9,1,1, 13.207, 10578.325, 394.428, 52932.904 25/05/18,12:58:35,16,08,1, 11.9,1,1, 13.207, 10578.328, 394.415, 52932.939 25/05/18,12:58:35,17,08,1, 11.9,1,1, 13.207, 10578.348, 394.425, 52932.909 25/05/18,12:58:35,18,08,1, 11.9,1,1, 13.207, 10578.374, 394.433, 52932.898 25/05/18,12:58:35,19,08,1, 11.9,1,1, 13.207, 10578.366, 394.422, 52932.818 25/05/18,12:58:36,00,07,1, 11.8,1,1, 13.203, 10578.363, 394.422, 52932.818 25/05/18,12:58:36,01,07,1, 11.8,1,1, 13.203, 10578.391, 394.404, 52932.873 25/05/18,12:58:36,02,07,1, 11.8,1,1, 13.203, 10578.390, 394.436, 52932.880 25/05/18,12:58:36,03,07,1, 11.8,1,1, 13.203, 10578.411, 394.439, 52932.862 25/05/18,12:58:36,04,07,1, 11.8,1,1, 13.203, 10578.427, 394.411, 52932.825 25/05/18,12:58:36,05,07,1, 11.8,1,1, 13.203, 10578.445, 394.435, 52932.862 25/05/18,12:58:36,06,07,1, 11.8,1,1, 13.203, 10578.483, 394.445, 52932.851 25/05/18,12:58:36,07,07,1, 11.8,1,1, 13.203, 10578.469, 394.443, 52932.886 25/05/18,12:58:36,08,07,1, 11.8,1,1, 13.203, 10578.488, 394.462, 52932.885 25/05/18,12:58:36,09,07,1, 11.8,1,1, 13.203, 10578.510, 394.439, 52932.890 25/05/18,12:58:36,10,07,1, 11.8,1,1, 13.203, 10578.509, 394.458, 52932.880 25/05/18,12:58:36,11,07,1, 11.8,1,1, 13.203, 10578.494, 394.450, 52932.852 25/05/18,12:58:36,12,07,1, 11.8,1,1, 13.203, 10578.547, 394.447, 52932.824 25/05/18,12:58:36,13,07,1, 11.8,1,1, 13.203, 10578.534, 394.445, 52932.838 25/05/18,12:58:36,14,07,1, 11.8,1,1, 13.203, 10578.554, 394.467, 52932.910 25/05/18,12:58:36,15,07,1, 11.8,1,1, 13.203, 10578.576, 394.488, 52932.899 25/05/18,12:58:36,16,07,1, 11.8,1,1, 13.203, 10578.581, 394.468, 52932.902 25/05/18,12:58:36,17,07,1, 11.8,1,1, 13.203, 10578.579, 394.457, 52932.782 25/05/18,12:58:36,18,07,1, 11.8,1,1, 13.203, 10578.631, 394.493, 52932.901 25/05/18,12:58:36,19,07,1, 11.8,1,1, 13.203, 10578.616, 394.453, 52932.820 25/05/18,12:58:37,00,08,1, 11.9,1,1, 13.203, 10578.613, 394.453, 52932.820 25/05/18,12:58:37,01,08,1, 11.9,1,1, 13.203, 10578.647, 394.437, 52932.813 25/05/18,12:58:37,02,08,1, 11.9,1,1, 13.203, 10578.646, 394.469, 52932.875 25/05/18,12:58:37,03,08,1, 11.9,1,1, 13.203, 10578.669, 394.482, 52932.840 25/05/18,12:58:37,04,08,1, 11.9,1,1, 13.203, 10578.692, 394.460, 52932.797 25/05/18,12:58:37,05,08,1, 11.9,1,1, 13.203, 10578.708, 394.465, 52932.829 25/05/18,12:58:37,06,08,1, 11.9,1,1, 13.203, 10578.704, 394.468, 52932.775 25/05/18,12:58:37,07,08,1, 11.9,1,1, 13.203, 10578.720, 394.443, 52932.771 25/05/18,12:58:37,08,08,1, 11.9,1,1, 13.203, 10578.735, 394.459, 52932.766 25/05/18,12:58:37,09,08,1, 11.9,1,1, 13.203, 10578.769, 394.449, 52932.840 25/05/18,12:58:37,10,08,1, 11.9,1,1, 13.203, 10578.791, 394.455, 52932.748 25/05/18,12:58:37,11,08,1, 11.9,1,1, 13.203, 10578.788, 394.444, 52932.820 25/05/18,12:58:37,12,08,1, 11.9,1,1, 13.203, 10578.825, 394.457, 52932.849 25/05/18,12:58:37,13,08,1, 11.9,1,1, 13.203, 10578.832, 394.480, 52932.879 25/05/18,12:58:37,14,08,1, 11.9,1,1, 13.203, 10578.810, 394.476, 52932.876 25/05/18,12:58:37,15,08,1, 11.9,1,1, 13.203, 10578.823, 394.471, 52932.824 25/05/18,12:58:37,16,08,1, 11.9,1,1, 13.203, 10578.873, 394.473, 52932.768 25/05/18,12:58:37,17,08,1, 11.9,1,1, 13.203, 10578.858, 394.455, 52932.791 25/05/18,12:58:37,18,08,1, 11.9,1,1, 13.203, 10578.892, 394.472, 52932.800 25/05/18,12:58:37,19,08,1, 11.9,1,1, 13.203, 10578.917, 394.452, 52932.748 25/05/18,12:58:38,00,08,1, 11.9,1,1, 13.201, 10578.914, 394.452, 52932.748 25/05/18,12:58:38,01,08,1, 11.9,1,1, 13.201, 10578.894, 394.460, 52932.839 25/05/18,12:58:38,02,08,1, 11.9,1,1, 13.201, 10578.938, 394.463, 52932.784 25/05/18,12:58:38,03,08,1, 11.9,1,1, 13.201, 10578.942, 394.474, 52932.786 25/05/18,12:58:38,04,08,1, 11.9,1,1, 13.201, 10578.917, 394.479, 52932.822 25/05/18,12:58:38,05,08,1, 11.9,1,1, 13.201, 10578.967, 394.496, 52932.823 25/05/18,12:58:38,06,08,1, 11.9,1,1, 13.201, 10578.971, 394.501, 52932.772 25/05/18,12:58:38,07,08,1, 11.9,1,1, 13.201, 10578.952, 394.489, 52932.763 25/05/18,12:58:38,08,08,1, 11.9,1,1, 13.201, 10578.985, 394.485, 52932.801 25/05/18,12:58:38,09,08,1, 11.9,1,1, 13.201, 10578.960, 394.461, 52932.707 25/05/18,12:58:38,10,08,1, 11.9,1,1, 13.201, 10578.988, 394.475, 52932.722 25/05/18,12:58:38,11,08,1, 11.9,1,1, 13.201, 10579.009, 394.483, 52932.780 25/05/18,12:58:38,12,08,1, 11.9,1,1, 13.201, 10579.035, 394.464, 52932.755 25/05/18,12:58:38,13,08,1, 11.9,1,1, 13.201, 10579.017, 394.484, 52932.732 25/05/18,12:58:38,14,08,1, 11.9,1,1, 13.201, 10579.049, 394.480, 52932.718 25/05/18,12:58:38,15,08,1, 11.9,1,1, 13.201, 10579.047, 394.458, 52932.717 25/05/18,12:58:38,16,08,1, 11.9,1,1, 13.201, 10579.097, 394.463, 52932.702 25/05/18,12:58:38,17,08,1, 11.9,1,1, 13.201, 10579.066, 394.466, 52932.746 25/05/18,12:58:38,18,08,1, 11.9,1,1, 13.201, 10579.082, 394.486, 52932.726 25/05/18,12:58:38,19,08,1, 11.9,1,1, 13.201, 10579.117, 394.480, 52932.784 25/05/18,12:58:39,00,06,1, 11.9,1,1, 13.204, 10579.114, 394.480, 52932.784 25/05/18,12:58:39,01,06,1, 11.9,1,1, 13.204, 10579.129, 394.477, 52932.794 25/05/18,12:58:39,02,06,1, 11.9,1,1, 13.204, 10579.111, 394.451, 52932.685 25/05/18,12:58:39,03,06,1, 11.9,1,1, 13.204, 10579.138, 394.456, 52932.702 25/05/18,12:58:39,04,06,1, 11.9,1,1, 13.204, 10579.150, 394.467, 52932.702 25/05/18,12:58:39,05,06,1, 11.9,1,1, 13.204, 10579.165, 394.479, 52932.729 25/05/18,12:58:39,06,06,1, 11.9,1,1, 13.204, 10579.159, 394.470, 52932.734 25/05/18,12:58:39,07,06,1, 11.9,1,1, 13.204, 10579.170, 394.476, 52932.693 25/05/18,12:58:39,08,06,1, 11.9,1,1, 13.204, 10579.178, 394.480, 52932.745 25/05/18,12:58:39,09,06,1, 11.9,1,1, 13.204, 10579.196, 394.459, 52932.670 25/05/18,12:58:39,10,06,1, 11.9,1,1, 13.204, 10579.172, 394.462, 52932.704 25/05/18,12:58:39,11,06,1, 11.9,1,1, 13.204, 10579.209, 394.470, 52932.731 25/05/18,12:58:39,12,06,1, 11.9,1,1, 13.204, 10579.222, 394.462, 52932.767 25/05/18,12:58:39,13,06,1, 11.9,1,1, 13.204, 10579.202, 394.486, 52932.755 25/05/18,12:58:39,14,06,1, 11.9,1,1, 13.204, 10579.206, 394.469, 52932.716 25/05/18,12:58:39,15,06,1, 11.9,1,1, 13.204, 10579.205, 394.496, 52932.783 25/05/18,12:58:39,16,06,1, 11.9,1,1, 13.204, 10579.214, 394.487, 52932.781 25/05/18,12:58:39,17,06,1, 11.9,1,1, 13.204, 10579.228, 394.487, 52932.732 25/05/18,12:58:39,18,06,1, 11.9,1,1, 13.204, 10579.206, 394.486, 52932.668 25/05/18,12:58:39,19,06,1, 11.9,1,1, 13.204, 10579.207, 394.475, 52932.754 25/05/18,12:58:40,00,08,1, 11.9,1,1, 13.203, 10579.206, 394.475, 52932.754 25/05/18,12:58:40,01,08,1, 11.9,1,1, 13.203, 10579.248, 394.470, 52932.670 25/05/18,12:58:40,02,08,1, 11.9,1,1, 13.203, 10579.222, 394.470, 52932.725 25/05/18,12:58:40,03,08,1, 11.9,1,1, 13.203, 10579.287, 394.475, 52932.669 25/05/18,12:58:40,04,08,1, 11.9,1,1, 13.203, 10579.215, 394.507, 52932.738 25/05/18,12:58:40,05,08,1, 11.9,1,1, 13.203, 10579.236, 394.490, 52932.685 25/05/18,12:58:40,06,08,1, 11.9,1,1, 13.203, 10579.252, 394.490, 52932.698 25/05/18,12:58:40,07,08,1, 11.9,1,1, 13.203, 10579.245, 394.474, 52932.736 25/05/18,12:58:40,08,08,1, 11.9,1,1, 13.203, 10579.251, 394.495, 52932.701 25/05/18,12:58:40,09,08,1, 11.9,1,1, 13.203, 10579.229, 394.480, 52932.687 25/05/18,12:58:40,10,08,1, 11.9,1,1, 13.203, 10579.270, 394.491, 52932.721 25/05/18,12:58:40,11,08,1, 11.9,1,1, 13.203, 10579.276, 394.509, 52932.691 25/05/18,12:58:40,12,08,1, 11.9,1,1, 13.203, 10579.284, 394.512, 52932.642 25/05/18,12:58:40,13,08,1, 11.9,1,1, 13.203, 10579.291, 394.515, 52932.653 25/05/18,12:58:40,14,08,1, 11.9,1,1, 13.203, 10579.275, 394.523, 52932.641 25/05/18,12:58:40,15,08,1, 11.9,1,1, 13.203, 10579.293, 394.527, 52932.634 25/05/18,12:58:40,16,08,1, 11.9,1,1, 13.203, 10579.279, 394.524, 52932.643 25/05/18,12:58:40,17,08,1, 11.9,1,1, 13.203, 10579.270, 394.516, 52932.648 25/05/18,12:58:40,18,08,1, 11.9,1,1, 13.203, 10579.274, 394.548, 52932.731 25/05/18,12:58:40,19,08,1, 11.9,1,1, 13.203, 10579.264, 394.539, 52932.640 25/05/18,12:58:41,00,08,1, 12.0,1,1, 13.205, 10579.256, 394.539, 52932.640 25/05/18,12:58:41,01,08,1, 12.0,1,1, 13.205, 10579.304, 394.565, 52932.736 25/05/18,12:58:41,02,08,1, 12.0,1,1, 13.205, 10579.291, 394.529, 52932.637 25/05/18,12:58:41,03,08,1, 12.0,1,1, 13.205, 10579.288, 394.528, 52932.615 25/05/18,12:58:41,04,08,1, 12.0,1,1, 13.205, 10579.260, 394.541, 52932.631 25/05/18,12:58:41,05,08,1, 12.0,1,1, 13.205, 10579.292, 394.568, 52932.659 25/05/18,12:58:41,06,08,1, 12.0,1,1, 13.205, 10579.286, 394.564, 52932.674 25/05/18,12:58:41,07,08,1, 12.0,1,1, 13.205, 10579.302, 394.561, 52932.750 25/05/18,12:58:41,08,08,1, 12.0,1,1, 13.205, 10579.313, 394.569, 52932.715 25/05/18,12:58:41,09,08,1, 12.0,1,1, 13.205, 10579.294, 394.590, 52932.689 25/05/18,12:58:41,10,08,1, 12.0,1,1, 13.205, 10579.298, 394.602, 52932.741 25/05/18,12:58:41,11,08,1, 12.0,1,1, 13.205, 10579.306, 394.597, 52932.704 25/05/18,12:58:41,12,08,1, 12.0,1,1, 13.205, 10579.325, 394.593, 52932.664 25/05/18,12:58:41,13,08,1, 12.0,1,1, 13.205, 10579.296, 394.591, 52932.653 25/05/18,12:58:41,14,08,1, 12.0,1,1, 13.205, 10579.314, 394.618, 52932.674 25/05/18,12:58:41,15,08,1, 12.0,1,1, 13.205, 10579.307, 394.626, 52932.722 25/05/18,12:58:41,16,08,1, 12.0,1,1, 13.205, 10579.306, 394.651, 52932.744 25/05/18,12:58:41,17,08,1, 12.0,1,1, 13.205, 10579.339, 394.655, 52932.673 25/05/18,12:58:41,18,08,1, 12.0,1,1, 13.205, 10579.308, 394.668, 52932.714 25/05/18,12:58:41,19,08,1, 12.0,1,1, 13.205, 10579.317, 394.678, 52932.713 25/05/18,12:58:42,00,07,1, 11.9,1,1, 13.202, 10579.314, 394.678, 52932.713 25/05/18,12:58:42,01,07,1, 11.9,1,1, 13.202, 10579.315, 394.691, 52932.723 25/05/18,12:58:42,02,07,1, 11.9,1,1, 13.202, 10579.323, 394.702, 52932.696 25/05/18,12:58:42,03,07,1, 11.9,1,1, 13.202, 10579.294, 394.709, 52932.723 25/05/18,12:58:42,04,07,1, 11.9,1,1, 13.202, 10579.304, 394.703, 52932.783 25/05/18,12:58:42,05,07,1, 11.9,1,1, 13.202, 10579.311, 394.730, 52932.685 25/05/18,12:58:42,06,07,1, 11.9,1,1, 13.202, 10579.311, 394.731, 52932.700 25/05/18,12:58:42,07,07,1, 11.9,1,1, 13.202, 10579.316, 394.748, 52932.712 25/05/18,12:58:42,08,07,1, 11.9,1,1, 13.202, 10579.334, 394.771, 52932.713 25/05/18,12:58:42,09,07,1, 11.9,1,1, 13.202, 10579.330, 394.769, 52932.710 25/05/18,12:58:42,10,07,1, 11.9,1,1, 13.202, 10579.316, 394.764, 52932.699 25/05/18,12:58:42,11,07,1, 11.9,1,1, 13.202, 10579.341, 394.757, 52932.713 25/05/18,12:58:42,12,07,1, 11.9,1,1, 13.202, 10579.335, 394.794, 52932.817 25/05/18,12:58:42,13,07,1, 11.9,1,1, 13.202, 10579.331, 394.789, 52932.721 25/05/18,12:58:42,14,07,1, 11.9,1,1, 13.202, 10579.337, 394.804, 52932.818 25/05/18,12:58:42,15,07,1, 11.9,1,1, 13.202, 10579.341, 394.808, 52932.759 25/05/18,12:58:42,16,07,1, 11.9,1,1, 13.202, 10579.346, 394.836, 52932.773 25/05/18,12:58:42,17,07,1, 11.9,1,1, 13.202, 10579.332, 394.820, 52932.794 25/05/18,12:58:42,18,07,1, 11.9,1,1, 13.202, 10579.353, 394.811, 52932.764 25/05/18,12:58:42,19,07,1, 11.9,1,1, 13.202, 10579.346, 394.850, 52932.763 25/05/18,12:58:43,00,07,1, 11.9,1,1, 13.204, 10579.339, 394.850, 52932.763 25/05/18,12:58:43,01,07,1, 11.9,1,1, 13.204, 10579.354, 394.878, 52932.813 25/05/18,12:58:43,02,07,1, 11.9,1,1, 13.204, 10579.372, 394.869, 52932.752 25/05/18,12:58:43,03,07,1, 11.9,1,1, 13.204, 10579.349, 394.899, 52932.767 25/05/18,12:58:43,04,07,1, 11.9,1,1, 13.204, 10579.350, 394.892, 52932.791 25/05/18,12:58:43,05,07,1, 11.9,1,1, 13.204, 10579.350, 394.895, 52932.776 25/05/18,12:58:43,06,07,1, 11.9,1,1, 13.204, 10579.357, 394.927, 52932.790 25/05/18,12:58:43,07,07,1, 11.9,1,1, 13.204, 10579.353, 394.915, 52932.780 25/05/18,12:58:43,08,07,1, 11.9,1,1, 13.204, 10579.355, 394.945, 52932.803 25/05/18,12:58:43,09,07,1, 11.9,1,1, 13.204, 10579.357, 394.969, 52932.843 25/05/18,12:58:43,10,07,1, 11.9,1,1, 13.204, 10579.365, 394.976, 52932.808 25/05/18,12:58:43,11,07,1, 11.9,1,1, 13.204, 10579.375, 394.976, 52932.815 25/05/18,12:58:43,12,07,1, 11.9,1,1, 13.204, 10579.403, 394.973, 52932.764 25/05/18,12:58:43,13,07,1, 11.9,1,1, 13.204, 10579.385, 395.009, 52932.782 25/05/18,12:58:43,14,07,1, 11.9,1,1, 13.204, 10579.390, 395.003, 52932.790 25/05/18,12:58:43,15,07,1, 11.9,1,1, 13.204, 10579.380, 394.981, 52932.849 25/05/18,12:58:43,16,07,1, 11.9,1,1, 13.204, 10579.391, 395.012, 52932.806 25/05/18,12:58:43,17,07,1, 11.9,1,1, 13.204, 10579.381, 395.001, 52932.747 25/05/18,12:58:43,18,07,1, 11.9,1,1, 13.204, 10579.383, 395.043, 52932.756 25/05/18,12:58:43,19,07,1, 11.9,1,1, 13.204, 10579.377, 395.066, 52932.870 25/05/18,12:58:44,00,07,1, 11.9,1,1, 13.203, 10579.373, 395.066, 52932.870 25/05/18,12:58:44,01,07,1, 11.9,1,1, 13.203, 10579.377, 395.082, 52932.830 25/05/18,12:58:44,02,07,1, 11.9,1,1, 13.203, 10579.413, 395.078, 52932.840 25/05/18,12:58:44,03,07,1, 11.9,1,1, 13.203, 10579.406, 395.085, 52932.851 25/05/18,12:58:44,04,07,1, 11.9,1,1, 13.203, 10579.401, 395.065, 52932.777 25/05/18,12:58:44,05,07,1, 11.9,1,1, 13.203, 10579.414, 395.092, 52932.817 25/05/18,12:58:44,06,07,1, 11.9,1,1, 13.203, 10579.429, 395.140, 52932.869 25/05/18,12:58:44,07,07,1, 11.9,1,1, 13.203, 10579.427, 395.128, 52932.857 25/05/18,12:58:44,08,07,1, 11.9,1,1, 13.203, 10579.402, 395.148, 52932.800 25/05/18,12:58:44,09,07,1, 11.9,1,1, 13.203, 10579.398, 395.153, 52932.775 25/05/18,12:58:44,10,07,1, 11.9,1,1, 13.203, 10579.395, 395.166, 52932.835 25/05/18,12:58:44,11,07,1, 11.9,1,1, 13.203, 10579.395, 395.158, 52932.777 25/05/18,12:58:44,12,07,1, 11.9,1,1, 13.203, 10579.356, 395.209, 52933.036 25/05/18,12:58:44,13,07,1, 11.9,1,1, 13.203, 10579.390, 395.173, 52932.932 25/05/18,12:58:44,14,07,1, 11.9,1,1, 13.203, 10579.430, 395.191, 52932.824 25/05/18,12:58:44,15,07,1, 11.9,1,1, 13.203, 10579.390, 395.199, 52932.839 25/05/18,12:58:44,16,07,1, 11.9,1,1, 13.203, 10579.401, 395.198, 52932.825 25/05/18,12:58:44,17,07,1, 11.9,1,1, 13.203, 10579.407, 395.209, 52932.916 25/05/18,12:58:44,18,07,1, 11.9,1,1, 13.203, 10579.419, 395.215, 52932.866 25/05/18,12:58:44,19,07,1, 11.9,1,1, 13.203, 10579.399, 395.219, 52932.865 25/05/18,12:58:45,00,07,1, 12.0,1,1, 13.203, 10579.398, 395.219, 52932.865 25/05/18,12:58:45,01,07,1, 12.0,1,1, 13.203, 10579.428, 395.241, 52932.861 25/05/18,12:58:45,02,07,1, 12.0,1,1, 13.203, 10579.415, 395.258, 52932.897 25/05/18,12:58:45,03,07,1, 12.0,1,1, 13.203, 10579.416, 395.240, 52932.825 25/05/18,12:58:45,04,07,1, 12.0,1,1, 13.203, 10579.451, 395.285, 52932.837 25/05/18,12:58:45,05,07,1, 12.0,1,1, 13.203, 10579.417, 395.269, 52932.880 25/05/18,12:58:45,06,07,1, 12.0,1,1, 13.203, 10579.428, 395.286, 52932.862 25/05/18,12:58:45,07,07,1, 12.0,1,1, 13.203, 10579.419, 395.300, 52932.837 25/05/18,12:58:45,08,07,1, 12.0,1,1, 13.203, 10579.406, 395.284, 52932.773 25/05/18,12:58:45,09,07,1, 12.0,1,1, 13.203, 10579.446, 395.293, 52932.773 25/05/18,12:58:45,10,07,1, 12.0,1,1, 13.203, 10579.409, 395.313, 52932.835 25/05/18,12:58:45,11,07,1, 12.0,1,1, 13.203, 10579.420, 395.328, 52932.882 25/05/18,12:58:45,12,07,1, 12.0,1,1, 13.203, 10579.417, 395.340, 52932.816 25/05/18,12:58:45,13,07,1, 12.0,1,1, 13.203, 10579.429, 395.314, 52932.866 25/05/18,12:58:45,14,07,1, 12.0,1,1, 13.203, 10579.432, 395.374, 52932.926 25/05/18,12:58:45,15,07,1, 12.0,1,1, 13.203, 10579.423, 395.361, 52932.895 25/05/18,12:58:45,16,07,1, 12.0,1,1, 13.203, 10579.430, 395.368, 52932.880 25/05/18,12:58:45,17,07,1, 12.0,1,1, 13.203, 10579.434, 395.355, 52932.810 25/05/18,12:58:45,18,07,1, 12.0,1,1, 13.203, 10579.432, 395.362, 52932.966 25/05/18,12:58:45,19,07,1, 12.0,1,1, 13.203, 10579.432, 395.378, 52932.872 25/05/18,12:58:46,00,07,1, 11.9,1,1, 13.202, 10579.431, 395.378, 52932.872 25/05/18,12:58:46,01,07,1, 11.9,1,1, 13.202, 10579.443, 395.395, 52932.849 25/05/18,12:58:46,02,07,1, 11.9,1,1, 13.202, 10579.430, 395.404, 52932.828 25/05/18,12:58:46,03,07,1, 11.9,1,1, 13.202, 10579.440, 395.404, 52932.868 25/05/18,12:58:46,04,07,1, 11.9,1,1, 13.202, 10579.424, 395.420, 52932.903 25/05/18,12:58:46,05,07,1, 11.9,1,1, 13.202, 10579.432, 395.445, 52932.910 25/05/18,12:58:46,06,07,1, 11.9,1,1, 13.202, 10579.440, 395.416, 52932.857 25/05/18,12:58:46,07,07,1, 11.9,1,1, 13.202, 10579.428, 395.461, 52932.879 25/05/18,12:58:46,08,07,1, 11.9,1,1, 13.202, 10579.421, 395.440, 52932.924 25/05/18,12:58:46,09,07,1, 11.9,1,1, 13.202, 10579.430, 395.456, 52932.872 25/05/18,12:58:46,10,07,1, 11.9,1,1, 13.202, 10579.423, 395.469, 52932.871 25/05/18,12:58:46,11,07,1, 11.9,1,1, 13.202, 10579.446, 395.454, 52932.928 25/05/18,12:58:46,12,07,1, 11.9,1,1, 13.202, 10579.451, 395.467, 52932.949 25/05/18,12:58:46,13,07,1, 11.9,1,1, 13.202, 10579.417, 395.483, 52932.946 25/05/18,12:58:46,14,07,1, 11.9,1,1, 13.202, 10579.438, 395.478, 52932.887 25/05/18,12:58:46,15,07,1, 11.9,1,1, 13.202, 10579.454, 395.479, 52932.943 25/05/18,12:58:46,16,07,1, 11.9,1,1, 13.202, 10579.420, 395.514, 52932.895 25/05/18,12:58:46,17,07,1, 11.9,1,1, 13.202, 10579.469, 395.525, 52932.928 25/05/18,12:58:46,18,07,1, 11.9,1,1, 13.202, 10579.458, 395.521, 52932.974 25/05/18,12:58:46,19,07,1, 11.9,1,1, 13.202, 10579.451, 395.514, 52932.914 25/05/18,12:58:47,00,08,1, 11.9,1,1, 13.201, 10579.448, 395.514, 52932.914 25/05/18,12:58:47,01,08,1, 11.9,1,1, 13.201, 10579.438, 395.534, 52932.913 25/05/18,12:58:47,02,08,1, 11.9,1,1, 13.201, 10579.437, 395.530, 52932.911 25/05/18,12:58:47,03,08,1, 11.9,1,1, 13.201, 10579.439, 395.530, 52932.934 25/05/18,12:58:47,04,08,1, 11.9,1,1, 13.201, 10579.462, 395.572, 52932.931 25/05/18,12:58:47,05,08,1, 11.9,1,1, 13.201, 10579.446, 395.577, 52932.966 25/05/18,12:58:47,06,08,1, 11.9,1,1, 13.201, 10579.474, 395.576, 52932.946 25/05/18,12:58:47,07,08,1, 11.9,1,1, 13.201, 10579.463, 395.607, 52933.031 25/05/18,12:58:47,08,08,1, 11.9,1,1, 13.201, 10579.465, 395.617, 52933.010 25/05/18,12:58:47,09,08,1, 11.9,1,1, 13.201, 10579.451, 395.626, 52932.964 25/05/18,12:58:47,10,08,1, 11.9,1,1, 13.201, 10579.456, 395.598, 52932.945 25/05/18,12:58:47,11,08,1, 11.9,1,1, 13.201, 10579.448, 395.616, 52932.960 25/05/18,12:58:47,12,08,1, 11.9,1,1, 13.201, 10579.474, 395.605, 52932.948 25/05/18,12:58:47,13,08,1, 11.9,1,1, 13.201, 10579.448, 395.628, 52932.903 25/05/18,12:58:47,14,08,1, 11.9,1,1, 13.201, 10579.465, 395.623, 52932.941 25/05/18,12:58:47,15,08,1, 11.9,1,1, 13.201, 10579.476, 395.642, 52932.945 25/05/18,12:58:47,16,08,1, 11.9,1,1, 13.201, 10579.450, 395.607, 52932.914 25/05/18,12:58:47,17,08,1, 11.9,1,1, 13.201, 10579.459, 395.640, 52932.950 25/05/18,12:58:47,18,08,1, 11.9,1,1, 13.201, 10579.469, 395.654, 52932.933 25/05/18,12:58:47,19,08,1, 11.9,1,1, 13.201, 10579.489, 395.649, 52932.951 25/05/18,12:58:48,00,07,1, 11.9,1,1, 13.199, 10579.481, 395.649, 52932.951 25/05/18,12:58:48,01,07,1, 11.9,1,1, 13.199, 10579.477, 395.690, 52933.007 25/05/18,12:58:48,02,07,1, 11.9,1,1, 13.199, 10579.524, 395.704, 52932.954 25/05/18,12:58:48,03,07,1, 11.9,1,1, 13.199, 10579.486, 395.708, 52932.997 25/05/18,12:58:48,04,07,1, 11.9,1,1, 13.199, 10579.498, 395.687, 52932.987 25/05/18,12:58:48,05,07,1, 11.9,1,1, 13.199, 10579.509, 395.703, 52932.943 25/05/18,12:58:48,06,07,1, 11.9,1,1, 13.199, 10579.505, 395.720, 52933.000 25/05/18,12:58:48,07,07,1, 11.9,1,1, 13.199, 10579.518, 395.732, 52933.039 25/05/18,12:58:48,08,07,1, 11.9,1,1, 13.199, 10579.520, 395.725, 52932.943 25/05/18,12:58:48,09,07,1, 11.9,1,1, 13.199, 10579.512, 395.731, 52932.915 25/05/18,12:58:48,10,07,1, 11.9,1,1, 13.199, 10579.533, 395.737, 52933.007 25/05/18,12:58:48,11,07,1, 11.9,1,1, 13.199, 10579.527, 395.753, 52932.940 25/05/18,12:58:48,12,07,1, 11.9,1,1, 13.199, 10579.547, 395.783, 52933.018 25/05/18,12:58:48,13,07,1, 11.9,1,1, 13.199, 10579.525, 395.783, 52933.057 25/05/18,12:58:48,14,07,1, 11.9,1,1, 13.199, 10579.560, 395.771, 52933.019 25/05/18,12:58:48,15,07,1, 11.9,1,1, 13.199, 10579.567, 395.778, 52932.993 25/05/18,12:58:48,16,07,1, 11.9,1,1, 13.199, 10579.522, 395.787, 52933.007 25/05/18,12:58:48,17,07,1, 11.9,1,1, 13.199, 10579.590, 395.812, 52932.959 25/05/18,12:58:48,18,07,1, 11.9,1,1, 13.199, 10579.554, 395.829, 52933.003 25/05/18,12:58:48,19,07,1, 11.9,1,1, 13.199, 10579.554, 395.812, 52933.008 25/05/18,12:58:49,00,08,1, 12.0,1,1, 13.200, 10579.548, 395.812, 52933.008 25/05/18,12:58:49,01,08,1, 12.0,1,1, 13.200, 10579.553, 395.837, 52932.942 25/05/18,12:58:49,02,08,1, 12.0,1,1, 13.200, 10579.567, 395.817, 52932.951 25/05/18,12:58:49,03,08,1, 12.0,1,1, 13.200, 10579.557, 395.834, 52932.901 25/05/18,12:58:49,04,08,1, 12.0,1,1, 13.200, 10579.582, 395.850, 52932.995 25/05/18,12:58:49,05,08,1, 12.0,1,1, 13.200, 10579.592, 395.866, 52933.005 25/05/18,12:58:49,06,08,1, 12.0,1,1, 13.200, 10579.576, 395.855, 52933.065 25/05/18,12:58:49,07,08,1, 12.0,1,1, 13.200, 10579.590, 395.880, 52933.012 25/05/18,12:58:49,08,08,1, 12.0,1,1, 13.200, 10579.610, 395.881, 52933.024 25/05/18,12:58:49,09,08,1, 12.0,1,1, 13.200, 10579.584, 395.885, 52932.958 25/05/18,12:58:49,10,08,1, 12.0,1,1, 13.200, 10579.580, 395.900, 52933.093 25/05/18,12:58:49,11,08,1, 12.0,1,1, 13.200, 10579.603, 395.884, 52932.984 25/05/18,12:58:49,12,08,1, 12.0,1,1, 13.200, 10579.640, 395.919, 52933.061 25/05/18,12:58:49,13,08,1, 12.0,1,1, 13.200, 10579.650, 395.918, 52933.025 25/05/18,12:58:49,14,08,1, 12.0,1,1, 13.200, 10579.630, 395.914, 52933.005 25/05/18,12:58:49,15,08,1, 12.0,1,1, 13.200, 10579.655, 395.932, 52933.063 25/05/18,12:58:49,16,08,1, 12.0,1,1, 13.200, 10579.665, 395.921, 52932.991 25/05/18,12:58:49,17,08,1, 12.0,1,1, 13.200, 10579.680, 395.942, 52933.037 25/05/18,12:58:49,18,08,1, 12.0,1,1, 13.200, 10579.679, 395.970, 52933.078 25/05/18,12:58:49,19,08,1, 12.0,1,1, 13.200, 10579.674, 395.974, 52933.046 25/05/18,12:58:50,00,07,1, 11.9,1,1, 13.205, 10579.673, 395.974, 52933.046 25/05/18,12:58:50,01,07,1, 11.9,1,1, 13.205, 10579.685, 395.976, 52932.963 25/05/18,12:58:50,02,07,1, 11.9,1,1, 13.205, 10579.712, 395.989, 52933.036 25/05/18,12:58:50,03,07,1, 11.9,1,1, 13.205, 10579.708, 396.000, 52933.026 25/05/18,12:58:50,04,07,1, 11.9,1,1, 13.205, 10579.730, 396.013, 52933.038 25/05/18,12:58:50,05,07,1, 11.9,1,1, 13.205, 10579.720, 396.018, 52932.976 25/05/18,12:58:50,06,07,1, 11.9,1,1, 13.205, 10579.728, 396.020, 52933.095 25/05/18,12:58:50,07,07,1, 11.9,1,1, 13.205, 10579.742, 396.027, 52933.030 25/05/18,12:58:50,08,07,1, 11.9,1,1, 13.205, 10579.766, 396.017, 52933.059 25/05/18,12:58:50,09,07,1, 11.9,1,1, 13.205, 10579.757, 396.036, 52933.055 25/05/18,12:58:50,10,07,1, 11.9,1,1, 13.205, 10579.784, 396.049, 52933.087 25/05/18,12:58:50,11,07,1, 11.9,1,1, 13.205, 10579.760, 396.058, 52933.093 25/05/18,12:58:50,12,07,1, 11.9,1,1, 13.205, 10579.770, 396.059, 52933.005 25/05/18,12:58:50,13,07,1, 11.9,1,1, 13.205, 10579.799, 396.056, 52933.038 25/05/18,12:58:50,14,07,1, 11.9,1,1, 13.205, 10579.793, 396.082, 52933.062 25/05/18,12:58:50,15,07,1, 11.9,1,1, 13.205, 10579.821, 396.070, 52933.073 25/05/18,12:58:50,16,07,1, 11.9,1,1, 13.205, 10579.818, 396.058, 52933.007 25/05/18,12:58:50,17,07,1, 11.9,1,1, 13.205, 10579.824, 396.065, 52933.054 25/05/18,12:58:50,18,07,1, 11.9,1,1, 13.205, 10579.811, 396.086, 52933.014 25/05/18,12:58:50,19,07,1, 11.9,1,1, 13.205, 10579.828, 396.097, 52933.064 25/05/18,12:58:51,00,08,1, 11.9,1,1, 13.203, 10579.823, 396.097, 52933.064 25/05/18,12:58:51,01,08,1, 11.9,1,1, 13.203, 10579.861, 396.108, 52933.144 25/05/18,12:58:51,02,08,1, 11.9,1,1, 13.203, 10579.857, 396.114, 52933.003 25/05/18,12:58:51,03,08,1, 11.9,1,1, 13.203, 10579.876, 396.113, 52933.109 25/05/18,12:58:51,04,08,1, 11.9,1,1, 13.203, 10579.896, 396.117, 52933.128 25/05/18,12:58:51,05,08,1, 11.9,1,1, 13.203, 10579.894, 396.111, 52933.020 25/05/18,12:58:51,06,08,1, 11.9,1,1, 13.203, 10579.912, 396.115, 52933.074 25/05/18,12:58:51,07,08,1, 11.9,1,1, 13.203, 10579.926, 396.129, 52933.106 25/05/18,12:58:51,08,08,1, 11.9,1,1, 13.203, 10579.866, 396.135, 52933.071 25/05/18,12:58:51,09,08,1, 11.9,1,1, 13.203, 10579.918, 396.149, 52933.112 25/05/18,12:58:51,10,08,1, 11.9,1,1, 13.203, 10579.924, 396.146, 52933.000 25/05/18,12:58:51,11,08,1, 11.9,1,1, 13.203, 10579.960, 396.146, 52933.058 25/05/18,12:58:51,12,08,1, 11.9,1,1, 13.203, 10579.955, 396.153, 52933.115 25/05/18,12:58:51,13,08,1, 11.9,1,1, 13.203, 10579.945, 396.157, 52933.045 25/05/18,12:58:51,14,08,1, 11.9,1,1, 13.203, 10579.946, 396.174, 52933.046 25/05/18,12:58:51,15,08,1, 11.9,1,1, 13.203, 10579.996, 396.182, 52933.027 25/05/18,12:58:51,16,08,1, 11.9,1,1, 13.203, 10579.967, 396.187, 52933.115 25/05/18,12:58:51,17,08,1, 11.9,1,1, 13.203, 10579.978, 396.200, 52933.133 25/05/18,12:58:51,18,08,1, 11.9,1,1, 13.203, 10579.995, 396.223, 52933.149 25/05/18,12:58:51,19,08,1, 11.9,1,1, 13.203, 10580.009, 396.210, 52933.074 25/05/18,12:58:52,00,08,1, 11.9,1,1, 13.203, 10580.007, 396.210, 52933.074 25/05/18,12:58:52,01,08,1, 11.9,1,1, 13.203, 10580.004, 396.220, 52933.062 25/05/18,12:58:52,02,08,1, 11.9,1,1, 13.203, 10580.055, 396.221, 52933.032 25/05/18,12:58:52,03,08,1, 11.9,1,1, 13.203, 10580.046, 396.218, 52933.149 25/05/18,12:58:52,04,08,1, 11.9,1,1, 13.203, 10580.041, 396.220, 52933.016 25/05/18,12:58:52,05,08,1, 11.9,1,1, 13.203, 10580.066, 396.240, 52933.136 25/05/18,12:58:52,06,08,1, 11.9,1,1, 13.203, 10580.047, 396.219, 52933.129 25/05/18,12:58:52,07,08,1, 11.9,1,1, 13.203, 10580.066, 396.239, 52933.116 25/05/18,12:58:52,08,08,1, 11.9,1,1, 13.203, 10580.068, 396.249, 52933.094 25/05/18,12:58:52,09,08,1, 11.9,1,1, 13.203, 10580.067, 396.248, 52933.050 25/05/18,12:58:52,10,08,1, 11.9,1,1, 13.203, 10580.100, 396.269, 52933.062 25/05/18,12:58:52,11,08,1, 11.9,1,1, 13.203, 10580.100, 396.252, 52933.143 25/05/18,12:58:52,12,08,1, 11.9,1,1, 13.203, 10580.131, 396.293, 52933.098 25/05/18,12:58:52,13,08,1, 11.9,1,1, 13.203, 10580.104, 396.268, 52933.092 25/05/18,12:58:52,14,08,1, 11.9,1,1, 13.203, 10580.112, 396.256, 52933.060 25/05/18,12:58:52,15,08,1, 11.9,1,1, 13.203, 10580.136, 396.281, 52933.166 25/05/18,12:58:52,16,08,1, 11.9,1,1, 13.203, 10580.124, 396.264, 52933.124 25/05/18,12:58:52,17,08,1, 11.9,1,1, 13.203, 10580.149, 396.314, 52933.124 25/05/18,12:58:52,18,08,1, 11.9,1,1, 13.203, 10580.156, 396.304, 52933.137 25/05/18,12:58:52,19,08,1, 11.9,1,1, 13.203, 10580.149, 396.327, 52933.109 25/05/18,12:58:53,00,08,1, 11.9,1,1, 13.200, 10580.140, 396.327, 52933.109 25/05/18,12:58:53,01,08,1, 11.9,1,1, 13.200, 10580.185, 396.312, 52933.048 25/05/18,12:58:53,02,08,1, 11.9,1,1, 13.200, 10580.159, 396.324, 52933.167 25/05/18,12:58:53,03,08,1, 11.9,1,1, 13.200, 10580.199, 396.305, 52932.997 25/05/18,12:58:53,04,08,1, 11.9,1,1, 13.200, 10580.193, 396.322, 52933.142 25/05/18,12:58:53,05,08,1, 11.9,1,1, 13.200, 10580.194, 396.342, 52933.135 25/05/18,12:58:53,06,08,1, 11.9,1,1, 13.200, 10580.214, 396.325, 52933.065 25/05/18,12:58:53,07,08,1, 11.9,1,1, 13.200, 10580.210, 396.348, 52933.135 25/05/18,12:58:53,08,08,1, 11.9,1,1, 13.200, 10580.210, 396.330, 52933.050 25/05/18,12:58:53,09,08,1, 11.9,1,1, 13.200, 10580.214, 396.351, 52933.100 25/05/18,12:58:53,10,08,1, 11.9,1,1, 13.200, 10580.231, 396.350, 52933.162 25/05/18,12:58:53,11,08,1, 11.9,1,1, 13.200, 10580.228, 396.352, 52933.075 25/05/18,12:58:53,12,08,1, 11.9,1,1, 13.200, 10580.254, 396.341, 52933.099 25/05/18,12:58:53,13,08,1, 11.9,1,1, 13.200, 10580.239, 396.382, 52933.093 25/05/18,12:58:53,14,08,1, 11.9,1,1, 13.200, 10580.243, 396.368, 52933.128 25/05/18,12:58:53,15,08,1, 11.9,1,1, 13.200, 10580.244, 396.375, 52933.153 25/05/18,12:58:53,16,08,1, 11.9,1,1, 13.200, 10580.276, 396.371, 52933.141 25/05/18,12:58:53,17,08,1, 11.9,1,1, 13.200, 10580.257, 396.404, 52933.121 25/05/18,12:58:53,18,08,1, 11.9,1,1, 13.200, 10580.270, 396.366, 52933.118 25/05/18,12:58:53,19,08,1, 11.9,1,1, 13.200, 10580.277, 396.387, 52933.143 25/05/18,12:58:54,00,08,1, 12.0,1,1, 13.204, 10580.274, 396.387, 52933.143 25/05/18,12:58:54,01,08,1, 12.0,1,1, 13.204, 10580.305, 396.408, 52933.121 25/05/18,12:58:54,02,08,1, 12.0,1,1, 13.204, 10580.281, 396.405, 52933.142 25/05/18,12:58:54,03,08,1, 12.0,1,1, 13.204, 10580.285, 396.385, 52933.145 25/05/18,12:58:54,04,08,1, 12.0,1,1, 13.204, 10580.298, 396.402, 52933.116 25/05/18,12:58:54,05,08,1, 12.0,1,1, 13.204, 10580.286, 396.433, 52933.158 25/05/18,12:58:54,06,08,1, 12.0,1,1, 13.204, 10580.304, 396.417, 52933.121 25/05/18,12:58:54,07,08,1, 12.0,1,1, 13.204, 10580.304, 396.438, 52933.106 25/05/18,12:58:54,08,08,1, 12.0,1,1, 13.204, 10580.299, 396.443, 52933.133 25/05/18,12:58:54,09,08,1, 12.0,1,1, 13.204, 10580.309, 396.442, 52933.106 25/05/18,12:58:54,10,08,1, 12.0,1,1, 13.204, 10580.328, 396.417, 52933.087 25/05/18,12:58:54,11,08,1, 12.0,1,1, 13.204, 10580.321, 396.426, 52933.085 25/05/18,12:58:54,12,08,1, 12.0,1,1, 13.204, 10580.328, 396.443, 52933.191 25/05/18,12:58:54,13,08,1, 12.0,1,1, 13.204, 10580.343, 396.458, 52933.145 25/05/18,12:58:54,14,08,1, 12.0,1,1, 13.204, 10580.340, 396.438, 52933.104 25/05/18,12:58:54,15,08,1, 12.0,1,1, 13.204, 10580.355, 396.461, 52933.222 25/05/18,12:58:54,16,08,1, 12.0,1,1, 13.204, 10580.362, 396.439, 52933.111 25/05/18,12:58:54,17,08,1, 12.0,1,1, 13.204, 10580.355, 396.468, 52933.178 25/05/18,12:58:54,18,08,1, 12.0,1,1, 13.204, 10580.353, 396.477, 52933.171 25/05/18,12:58:54,19,08,1, 12.0,1,1, 13.204, 10580.345, 396.486, 52933.102 25/05/18,12:58:55,00,08,1, 11.8,1,1, 13.201, 10580.341, 396.486, 52933.102 25/05/18,12:58:55,01,08,1, 11.8,1,1, 13.201, 10580.332, 396.471, 52933.133 25/05/18,12:58:55,02,08,1, 11.8,1,1, 13.201, 10580.340, 396.502, 52933.201 25/05/18,12:58:55,03,08,1, 11.8,1,1, 13.201, 10580.349, 396.498, 52933.129 25/05/18,12:58:55,04,08,1, 11.8,1,1, 13.201, 10580.366, 396.503, 52933.214 25/05/18,12:58:55,05,08,1, 11.8,1,1, 13.201, 10580.343, 396.520, 52933.121 25/05/18,12:58:55,06,08,1, 11.8,1,1, 13.201, 10580.341, 396.508, 52933.173 25/05/18,12:58:55,07,08,1, 11.8,1,1, 13.201, 10580.382, 396.529, 52933.175 25/05/18,12:58:55,08,08,1, 11.8,1,1, 13.201, 10580.381, 396.535, 52933.172 25/05/18,12:58:55,09,08,1, 11.8,1,1, 13.201, 10580.359, 396.531, 52933.195 25/05/18,12:58:55,10,08,1, 11.8,1,1, 13.201, 10580.380, 396.547, 52933.177 25/05/18,12:58:55,11,08,1, 11.8,1,1, 13.201, 10580.375, 396.561, 52933.158 25/05/18,12:58:55,12,08,1, 11.8,1,1, 13.201, 10580.367, 396.555, 52933.140 25/05/18,12:58:55,13,08,1, 11.8,1,1, 13.201, 10580.389, 396.563, 52933.105 25/05/18,12:58:55,14,08,1, 11.8,1,1, 13.201, 10580.372, 396.572, 52933.241 25/05/18,12:58:55,15,08,1, 11.8,1,1, 13.201, 10580.398, 396.586, 52933.212 25/05/18,12:58:55,16,08,1, 11.8,1,1, 13.201, 10580.384, 396.568, 52933.190 25/05/18,12:58:55,17,08,1, 11.8,1,1, 13.201, 10580.365, 396.582, 52933.148 25/05/18,12:58:55,18,08,1, 11.8,1,1, 13.201, 10580.387, 396.582, 52933.124 25/05/18,12:58:55,19,08,1, 11.8,1,1, 13.201, 10580.385, 396.589, 52933.199 25/05/18,12:58:56,00,08,1, 11.9,1,1, 13.204, 10580.382, 396.589, 52933.199 25/05/18,12:58:56,01,08,1, 11.9,1,1, 13.204, 10580.385, 396.600, 52933.152 25/05/18,12:58:56,02,08,1, 11.9,1,1, 13.204, 10580.383, 396.607, 52933.211 25/05/18,12:58:56,03,08,1, 11.9,1,1, 13.204, 10580.404, 396.629, 52933.254 25/05/18,12:58:56,04,08,1, 11.9,1,1, 13.204, 10580.382, 396.623, 52933.188 25/05/18,12:58:56,05,08,1, 11.9,1,1, 13.204, 10580.394, 396.628, 52933.235 25/05/18,12:58:56,06,08,1, 11.9,1,1, 13.204, 10580.414, 396.622, 52933.163 25/05/18,12:58:56,07,08,1, 11.9,1,1, 13.204, 10580.408, 396.646, 52933.150 25/05/18,12:58:56,08,08,1, 11.9,1,1, 13.204, 10580.421, 396.638, 52933.257 25/05/18,12:58:56,09,08,1, 11.9,1,1, 13.204, 10580.397, 396.618, 52933.203 25/05/18,12:58:56,10,08,1, 11.9,1,1, 13.204, 10580.412, 396.633, 52933.208 25/05/18,12:58:56,11,08,1, 11.9,1,1, 13.204, 10580.412, 396.646, 52933.185 25/05/18,12:58:56,12,08,1, 11.9,1,1, 13.204, 10580.403, 396.645, 52933.152 25/05/18,12:58:56,13,08,1, 11.9,1,1, 13.204, 10580.422, 396.662, 52933.260 25/05/18,12:58:56,14,08,1, 11.9,1,1, 13.204, 10580.409, 396.634, 52933.207 25/05/18,12:58:56,15,08,1, 11.9,1,1, 13.204, 10580.427, 396.674, 52933.196 25/05/18,12:58:56,16,08,1, 11.9,1,1, 13.204, 10580.413, 396.663, 52933.210 25/05/18,12:58:56,17,08,1, 11.9,1,1, 13.204, 10580.413, 396.679, 52933.215 25/05/18,12:58:56,18,08,1, 11.9,1,1, 13.204, 10580.397, 396.670, 52933.202 25/05/18,12:58:56,19,08,1, 11.9,1,1, 13.204, 10580.411, 396.662, 52933.168 25/05/18,12:58:57,00,08,1, 11.9,1,1, 13.204, 10580.407, 396.662, 52933.168 25/05/18,12:58:57,01,08,1, 11.9,1,1, 13.204, 10580.400, 396.679, 52933.171 25/05/18,12:58:57,02,08,1, 11.9,1,1, 13.204, 10580.418, 396.732, 52933.533 25/05/18,12:58:57,03,08,1, 11.9,1,1, 13.204, 10580.434, 396.746, 52933.594 25/05/18,12:58:57,04,08,1, 11.9,1,1, 13.204, 10580.446, 396.739, 52933.523 25/05/18,12:58:57,05,08,1, 11.9,1,1, 13.204, 10580.412, 396.755, 52933.468 25/05/18,12:58:57,06,08,1, 11.9,1,1, 13.204, 10580.414, 396.764, 52933.504 25/05/18,12:58:57,07,08,1, 11.9,1,1, 13.204, 10580.421, 396.771, 52933.568 25/05/18,12:58:57,08,08,1, 11.9,1,1, 13.204, 10580.418, 396.761, 52933.532 25/05/18,12:58:57,09,08,1, 11.9,1,1, 13.204, 10580.454, 396.760, 52933.418 25/05/18,12:58:57,10,08,1, 11.9,1,1, 13.204, 10580.431, 396.790, 52933.505 25/05/18,12:58:57,11,08,1, 11.9,1,1, 13.204, 10580.417, 396.790, 52933.483 25/05/18,12:58:57,12,08,1, 11.9,1,1, 13.204, 10580.429, 396.792, 52933.440 25/05/18,12:58:57,13,08,1, 11.9,1,1, 13.204, 10580.451, 396.785, 52933.539 25/05/18,12:58:57,14,08,1, 11.9,1,1, 13.204, 10580.427, 396.786, 52933.547 25/05/18,12:58:57,15,08,1, 11.9,1,1, 13.204, 10580.430, 396.798, 52933.559 25/05/18,12:58:57,16,08,1, 11.9,1,1, 13.204, 10580.424, 396.820, 52933.562 25/05/18,12:58:57,17,08,1, 11.9,1,1, 13.204, 10580.430, 396.815, 52933.537 25/05/18,12:58:57,18,08,1, 11.9,1,1, 13.204, 10580.427, 396.805, 52933.547 25/05/18,12:58:57,19,08,1, 11.9,1,1, 13.204, 10580.407, 396.803, 52933.539 25/05/18,12:58:58,00,08,1, 11.9,1,1, 13.204, 10580.399, 396.803, 52933.539 25/05/18,12:58:58,01,08,1, 11.9,1,1, 13.204, 10580.433, 396.851, 52933.554 25/05/18,12:58:58,02,08,1, 11.9,1,1, 13.204, 10580.416, 396.843, 52933.566 25/05/18,12:58:58,03,08,1, 11.9,1,1, 13.204, 10580.441, 396.831, 52933.506 25/05/18,12:58:58,04,08,1, 11.9,1,1, 13.204, 10580.428, 396.861, 52933.592 25/05/18,12:58:58,05,08,1, 11.9,1,1, 13.204, 10580.437, 396.859, 52933.502 25/05/18,12:58:58,06,08,1, 11.9,1,1, 13.204, 10580.436, 396.862, 52933.601 25/05/18,12:58:58,07,08,1, 11.9,1,1, 13.204, 10580.428, 396.874, 52933.623 25/05/18,12:58:58,08,08,1, 11.9,1,1, 13.204, 10580.439, 396.871, 52933.520 25/05/18,12:58:58,09,08,1, 11.9,1,1, 13.204, 10580.431, 396.892, 52933.581 25/05/18,12:58:58,10,08,1, 11.9,1,1, 13.204, 10580.415, 396.899, 52933.538 25/05/18,12:58:58,11,08,1, 11.9,1,1, 13.204, 10580.427, 396.903, 52933.580 25/05/18,12:58:58,12,08,1, 11.9,1,1, 13.204, 10580.407, 396.913, 52933.523 25/05/18,12:58:58,13,08,1, 11.9,1,1, 13.204, 10580.406, 396.899, 52933.628 25/05/18,12:58:58,14,08,1, 11.9,1,1, 13.204, 10580.437, 396.931, 52933.526 25/05/18,12:58:58,15,08,1, 11.9,1,1, 13.204, 10580.415, 396.916, 52933.530 25/05/18,12:58:58,16,08,1, 11.9,1,1, 13.204, 10580.418, 396.928, 52933.601 25/05/18,12:58:58,17,08,1, 11.9,1,1, 13.204, 10580.416, 396.931, 52933.555 25/05/18,12:58:58,18,08,1, 11.9,1,1, 13.204, 10580.421, 396.935, 52933.659 25/05/18,12:58:58,19,08,1, 11.9,1,1, 13.204, 10580.401, 396.940, 52933.584 25/05/18,12:58:59,00,07,1, 11.9,1,1, 13.203, 10580.399, 396.940, 52933.584 25/05/18,12:58:59,01,07,1, 11.9,1,1, 13.203, 10580.384, 396.955, 52933.583 25/05/18,12:58:59,02,07,1, 11.9,1,1, 13.203, 10580.418, 396.938, 52933.565 25/05/18,12:58:59,03,07,1, 11.9,1,1, 13.203, 10580.411, 396.940, 52933.585 25/05/18,12:58:59,04,07,1, 11.9,1,1, 13.203, 10580.417, 396.950, 52933.606 25/05/18,12:58:59,05,07,1, 11.9,1,1, 13.203, 10580.406, 396.960, 52933.577 25/05/18,12:58:59,06,07,1, 11.9,1,1, 13.203, 10580.394, 396.957, 52933.560 25/05/18,12:58:59,07,07,1, 11.9,1,1, 13.203, 10580.408, 396.997, 52933.653 25/05/18,12:58:59,08,07,1, 11.9,1,1, 13.203, 10580.376, 396.969, 52933.642 25/05/18,12:58:59,09,07,1, 11.9,1,1, 13.203, 10580.378, 396.965, 52933.597 25/05/18,12:58:59,10,07,1, 11.9,1,1, 13.203, 10580.400, 396.997, 52933.614 25/05/18,12:58:59,11,07,1, 11.9,1,1, 13.203, 10580.390, 396.996, 52933.596 25/05/18,12:58:59,12,07,1, 11.9,1,1, 13.203, 10580.402, 397.001, 52933.686 25/05/18,12:58:59,13,07,1, 11.9,1,1, 13.203, 10580.393, 397.004, 52933.614 25/05/18,12:58:59,14,07,1, 11.9,1,1, 13.203, 10580.407, 397.008, 52933.589 25/05/18,12:58:59,15,07,1, 11.9,1,1, 13.203, 10580.383, 397.022, 52933.605 25/05/18,12:58:59,16,07,1, 11.9,1,1, 13.203, 10580.359, 397.039, 52933.595 25/05/18,12:58:59,17,07,1, 11.9,1,1, 13.203, 10580.358, 397.028, 52933.588 25/05/18,12:58:59,18,07,1, 11.9,1,1, 13.203, 10580.394, 397.032, 52933.589 25/05/18,12:58:59,19,07,1, 11.9,1,1, 13.203, 10580.368, 397.033, 52933.609 25/05/18,12:59:00,00,06,1, 11.9,1,1, 13.203, 10580.366, 397.033, 52933.609 25/05/18,12:59:00,01,06,1, 11.9,1,1, 13.203, 10580.353, 397.058, 52933.634 25/05/18,12:59:00,02,06,1, 11.9,1,1, 13.203, 10580.328, 397.023, 52933.386 25/05/18,12:59:00,03,06,1, 11.9,1,1, 13.203, 10580.330, 397.019, 52933.343 25/05/18,12:59:00,04,06,1, 11.9,1,1, 13.203, 10580.336, 397.000, 52933.336 25/05/18,12:59:00,05,06,1, 11.9,1,1, 13.203, 10580.328, 397.014, 52933.290 25/05/18,12:59:00,06,06,1, 11.9,1,1, 13.203, 10580.324, 397.039, 52933.336 25/05/18,12:59:00,07,06,1, 11.9,1,1, 13.203, 10580.318, 397.049, 52933.389 25/05/18,12:59:00,08,06,1, 11.9,1,1, 13.203, 10580.317, 397.063, 52933.432 25/05/18,12:59:00,09,06,1, 11.9,1,1, 13.203, 10580.301, 397.066, 52933.308 25/05/18,12:59:00,10,06,1, 11.9,1,1, 13.203, 10580.306, 397.057, 52933.397 25/05/18,12:59:00,11,06,1, 11.9,1,1, 13.203, 10580.274, 397.085, 52933.338 25/05/18,12:59:00,12,06,1, 11.9,1,1, 13.203, 10580.311, 397.068, 52933.323 25/05/18,12:59:00,13,06,1, 11.9,1,1, 13.203, 10580.291, 397.062, 52933.377 25/05/18,12:59:00,14,06,1, 11.9,1,1, 13.203, 10580.284, 397.093, 52933.399 25/05/18,12:59:00,15,06,1, 11.9,1,1, 13.203, 10580.257, 397.092, 52933.280 25/05/18,12:59:00,16,06,1, 11.9,1,1, 13.203, 10580.293, 397.115, 52933.474 25/05/18,12:59:00,17,06,1, 11.9,1,1, 13.203, 10580.299, 397.113, 52933.374 25/05/18,12:59:00,18,06,1, 11.9,1,1, 13.203, 10580.276, 397.112, 52933.452 25/05/18,12:59:00,19,06,1, 11.9,1,1, 13.203, 10580.288, 397.114, 52933.381 25/05/18,12:59:01,00,06,1, 12.0,1,1, 13.204, 10580.282, 397.114, 52933.381 25/05/18,12:59:01,01,06,1, 12.0,1,1, 13.204, 10580.256, 397.107, 52933.420 25/05/18,12:59:01,02,06,1, 12.0,1,1, 13.204, 10580.277, 397.120, 52933.482 25/05/18,12:59:01,03,06,1, 12.0,1,1, 13.204, 10580.242, 397.130, 52933.399 25/05/18,12:59:01,04,06,1, 12.0,1,1, 13.204, 10580.271, 397.140, 52933.389 25/05/18,12:59:01,05,06,1, 12.0,1,1, 13.204, 10580.271, 397.129, 52933.383 25/05/18,12:59:01,06,06,1, 12.0,1,1, 13.204, 10580.264, 397.148, 52933.435 25/05/18,12:59:01,07,06,1, 12.0,1,1, 13.204, 10580.231, 397.156, 52933.427 25/05/18,12:59:01,08,06,1, 12.0,1,1, 13.204, 10580.245, 397.136, 52933.436 25/05/18,12:59:01,09,06,1, 12.0,1,1, 13.204, 10580.261, 397.178, 52933.441 25/05/18,12:59:01,10,06,1, 12.0,1,1, 13.204, 10580.229, 397.151, 52933.470 25/05/18,12:59:01,11,06,1, 12.0,1,1, 13.204, 10580.215, 397.187, 52933.416 25/05/18,12:59:01,12,06,1, 12.0,1,1, 13.204, 10580.233, 397.179, 52933.362 25/05/18,12:59:01,13,06,1, 12.0,1,1, 13.204, 10580.170, 397.204, 52933.515 25/05/18,12:59:01,14,06,1, 12.0,1,1, 13.204, 10580.214, 397.214, 52933.538 25/05/18,12:59:01,15,06,1, 12.0,1,1, 13.204, 10580.203, 397.196, 52933.468 25/05/18,12:59:01,16,06,1, 12.0,1,1, 13.204, 10580.176, 397.221, 52933.475 25/05/18,12:59:01,17,06,1, 12.0,1,1, 13.204, 10580.185, 397.226, 52933.474 25/05/18,12:59:01,18,06,1, 12.0,1,1, 13.204, 10580.186, 397.219, 52933.434 25/05/18,12:59:01,19,06,1, 12.0,1,1, 13.204, 10580.180, 397.263, 52933.533 25/05/18,12:59:02,00,07,1, 12.0,1,1, 13.203, 10580.174, 397.263, 52933.533 25/05/18,12:59:02,01,07,1, 12.0,1,1, 13.203, 10580.173, 397.270, 52933.516 25/05/18,12:59:02,02,07,1, 12.0,1,1, 13.203, 10580.162, 397.271, 52933.498 25/05/18,12:59:02,03,07,1, 12.0,1,1, 13.203, 10580.171, 397.277, 52933.525 25/05/18,12:59:02,04,07,1, 12.0,1,1, 13.203, 10580.171, 397.278, 52933.504 25/05/18,12:59:02,05,07,1, 12.0,1,1, 13.203, 10580.140, 397.265, 52933.474 25/05/18,12:59:02,06,07,1, 12.0,1,1, 13.203, 10580.153, 397.288, 52933.540 25/05/18,12:59:02,07,07,1, 12.0,1,1, 13.203, 10580.165, 397.314, 52933.454 25/05/18,12:59:02,08,07,1, 12.0,1,1, 13.203, 10580.139, 397.306, 52933.537 25/05/18,12:59:02,09,07,1, 12.0,1,1, 13.203, 10580.154, 397.317, 52933.529 25/05/18,12:59:02,10,07,1, 12.0,1,1, 13.203, 10580.118, 397.323, 52933.544 25/05/18,12:59:02,11,07,1, 12.0,1,1, 13.203, 10580.106, 397.357, 52933.726 25/05/18,12:59:02,12,07,1, 12.0,1,1, 13.203, 10580.119, 397.342, 52933.596 25/05/18,12:59:02,13,07,1, 12.0,1,1, 13.203, 10580.120, 397.337, 52933.521 25/05/18,12:59:02,14,07,1, 12.0,1,1, 13.203, 10580.119, 397.350, 52933.549 25/05/18,12:59:02,15,07,1, 12.0,1,1, 13.203, 10580.109, 397.363, 52933.539 25/05/18,12:59:02,16,07,1, 12.0,1,1, 13.203, 10580.118, 397.385, 52933.545 25/05/18,12:59:02,17,07,1, 12.0,1,1, 13.203, 10580.113, 397.372, 52933.506 25/05/18,12:59:02,18,07,1, 12.0,1,1, 13.203, 10580.116, 397.401, 52933.531 25/05/18,12:59:02,19,07,1, 12.0,1,1, 13.203, 10580.106, 397.422, 52933.567 25/05/18,12:59:03,00,07,1, 11.9,1,1, 13.198, 10580.099, 397.422, 52933.567 25/05/18,12:59:03,01,07,1, 11.9,1,1, 13.198, 10580.087, 397.417, 52933.631 25/05/18,12:59:03,02,07,1, 11.9,1,1, 13.198, 10580.072, 397.428, 52933.555 25/05/18,12:59:03,03,07,1, 11.9,1,1, 13.198, 10580.092, 397.428, 52933.591 25/05/18,12:59:03,04,07,1, 11.9,1,1, 13.198, 10580.058, 397.471, 52933.580 25/05/18,12:59:03,05,07,1, 11.9,1,1, 13.198, 10580.063, 397.458, 52933.557 25/05/18,12:59:03,06,07,1, 11.9,1,1, 13.198, 10580.083, 397.464, 52933.598 25/05/18,12:59:03,07,07,1, 11.9,1,1, 13.198, 10580.055, 397.491, 52933.623 25/05/18,12:59:03,08,07,1, 11.9,1,1, 13.198, 10580.033, 397.486, 52933.564 25/05/18,12:59:03,09,07,1, 11.9,1,1, 13.198, 10580.041, 397.523, 52933.610 25/05/18,12:59:03,10,07,1, 11.9,1,1, 13.198, 10580.027, 397.535, 52933.608 25/05/18,12:59:03,11,07,1, 11.9,1,1, 13.198, 10580.040, 397.535, 52933.568 25/05/18,12:59:03,12,07,1, 11.9,1,1, 13.198, 10580.010, 397.556, 52933.557 25/05/18,12:59:03,13,07,1, 11.9,1,1, 13.198, 10580.011, 397.541, 52933.556 25/05/18,12:59:03,14,07,1, 11.9,1,1, 13.198, 10579.980, 397.585, 52933.629 25/05/18,12:59:03,15,07,1, 11.9,1,1, 13.198, 10579.995, 397.579, 52933.620 25/05/18,12:59:03,16,07,1, 11.9,1,1, 13.198, 10579.961, 397.580, 52933.572 25/05/18,12:59:03,17,07,1, 11.9,1,1, 13.198, 10579.981, 397.611, 52933.668 25/05/18,12:59:03,18,07,1, 11.9,1,1, 13.198, 10579.964, 397.619, 52933.645 25/05/18,12:59:03,19,07,1, 11.9,1,1, 13.198, 10579.964, 397.623, 52933.628 25/05/18,12:59:04,00,07,1, 11.9,1,1, 13.200, 10579.957, 397.623, 52933.628 25/05/18,12:59:04,01,07,1, 11.9,1,1, 13.200, 10579.973, 397.644, 52933.690 25/05/18,12:59:04,02,07,1, 11.9,1,1, 13.200, 10579.955, 397.648, 52933.609 25/05/18,12:59:04,03,07,1, 11.9,1,1, 13.200, 10579.961, 397.655, 52933.625 25/05/18,12:59:04,04,07,1, 11.9,1,1, 13.200, 10579.983, 397.702, 52933.667 25/05/18,12:59:04,05,07,1, 11.9,1,1, 13.200, 10579.966, 397.682, 52933.632 25/05/18,12:59:04,06,07,1, 11.9,1,1, 13.200, 10579.960, 397.694, 52933.649 25/05/18,12:59:04,07,07,1, 11.9,1,1, 13.200, 10579.949, 397.731, 52933.625 25/05/18,12:59:04,08,07,1, 11.9,1,1, 13.200, 10579.944, 397.717, 52933.710 25/05/18,12:59:04,09,07,1, 11.9,1,1, 13.200, 10579.947, 397.729, 52933.730 25/05/18,12:59:04,10,07,1, 11.9,1,1, 13.200, 10579.958, 397.726, 52933.699 25/05/18,12:59:04,11,07,1, 11.9,1,1, 13.200, 10579.935, 397.758, 52933.673 25/05/18,12:59:04,12,07,1, 11.9,1,1, 13.200, 10579.917, 397.772, 52933.712 25/05/18,12:59:04,13,07,1, 11.9,1,1, 13.200, 10579.958, 397.797, 52933.696 25/05/18,12:59:04,14,07,1, 11.9,1,1, 13.200, 10579.928, 397.804, 52933.757 25/05/18,12:59:04,15,07,1, 11.9,1,1, 13.200, 10579.941, 397.788, 52933.753 25/05/18,12:59:04,16,07,1, 11.9,1,1, 13.200, 10579.924, 397.814, 52933.749 25/05/18,12:59:04,17,07,1, 11.9,1,1, 13.200, 10579.916, 397.811, 52933.731 25/05/18,12:59:04,18,07,1, 11.9,1,1, 13.200, 10579.914, 397.832, 52933.658 25/05/18,12:59:04,19,07,1, 11.9,1,1, 13.200, 10579.924, 397.860, 52933.751 25/05/18,12:59:05,00,06,1, 11.9,1,1, 13.201, 10579.923, 397.860, 52933.751 25/05/18,12:59:05,01,06,1, 11.9,1,1, 13.201, 10579.928, 397.885, 52933.759 25/05/18,12:59:05,02,06,1, 11.9,1,1, 13.201, 10579.913, 397.898, 52933.825 25/05/18,12:59:05,03,06,1, 11.9,1,1, 13.201, 10579.947, 397.884, 52933.680 25/05/18,12:59:05,04,06,1, 11.9,1,1, 13.201, 10579.891, 397.932, 52933.920 25/05/18,12:59:05,05,06,1, 11.9,1,1, 13.201, 10579.900, 397.919, 52933.693 25/05/18,12:59:05,06,06,1, 11.9,1,1, 13.201, 10579.913, 397.949, 52933.768 25/05/18,12:59:05,07,06,1, 11.9,1,1, 13.201, 10579.919, 397.952, 52933.741 25/05/18,12:59:05,08,06,1, 11.9,1,1, 13.201, 10579.891, 397.958, 52933.809 25/05/18,12:59:05,09,06,1, 11.9,1,1, 13.201, 10579.914, 397.958, 52933.759 25/05/18,12:59:05,10,06,1, 11.9,1,1, 13.201, 10579.930, 397.986, 52933.774 25/05/18,12:59:05,11,06,1, 11.9,1,1, 13.201, 10579.911, 398.000, 52933.829 25/05/18,12:59:05,12,06,1, 11.9,1,1, 13.201, 10579.916, 397.988, 52933.770 25/05/18,12:59:05,13,06,1, 11.9,1,1, 13.201, 10579.916, 398.004, 52933.764 25/05/18,12:59:05,14,06,1, 11.9,1,1, 13.201, 10579.895, 398.052, 52933.848 25/05/18,12:59:05,15,06,1, 11.9,1,1, 13.201, 10579.924, 398.051, 52933.811 25/05/18,12:59:05,16,06,1, 11.9,1,1, 13.201, 10579.873, 398.048, 52933.753 25/05/18,12:59:05,17,06,1, 11.9,1,1, 13.201, 10579.917, 398.065, 52933.730 25/05/18,12:59:05,18,06,1, 11.9,1,1, 13.201, 10579.888, 398.076, 52933.798 25/05/18,12:59:05,19,06,1, 11.9,1,1, 13.201, 10579.891, 398.110, 52933.858 25/05/18,12:59:06,00,08,1, 11.9,1,1, 13.205, 10579.890, 398.110, 52933.858 25/05/18,12:59:06,01,08,1, 11.9,1,1, 13.205, 10579.904, 398.119, 52933.878 25/05/18,12:59:06,02,08,1, 11.9,1,1, 13.205, 10579.906, 398.102, 52933.842 25/05/18,12:59:06,03,08,1, 11.9,1,1, 13.205, 10579.907, 398.118, 52933.904 25/05/18,12:59:06,04,08,1, 11.9,1,1, 13.205, 10579.908, 398.134, 52933.921 25/05/18,12:59:06,05,08,1, 11.9,1,1, 13.205, 10579.901, 398.151, 52933.829 25/05/18,12:59:06,06,08,1, 11.9,1,1, 13.205, 10579.908, 398.157, 52933.915 25/05/18,12:59:06,07,08,1, 11.9,1,1, 13.205, 10579.898, 398.166, 52933.897 25/05/18,12:59:06,08,08,1, 11.9,1,1, 13.205, 10579.923, 398.175, 52933.869 25/05/18,12:59:06,09,08,1, 11.9,1,1, 13.205, 10579.899, 398.188, 52933.855 25/05/18,12:59:06,10,08,1, 11.9,1,1, 13.205, 10579.934, 398.193, 52933.801 25/05/18,12:59:06,11,08,1, 11.9,1,1, 13.205, 10579.883, 398.188, 52933.927 25/05/18,12:59:06,12,08,1, 11.9,1,1, 13.205, 10579.896, 398.220, 52933.888 25/05/18,12:59:06,13,08,1, 11.9,1,1, 13.205, 10579.899, 398.218, 52933.924 25/05/18,12:59:06,14,08,1, 11.9,1,1, 13.205, 10579.959, 398.254, 52933.876 25/05/18,12:59:06,15,08,1, 11.9,1,1, 13.205, 10579.904, 398.273, 52933.943 25/05/18,12:59:06,16,08,1, 11.9,1,1, 13.205, 10579.923, 398.288, 52933.867 25/05/18,12:59:06,17,08,1, 11.9,1,1, 13.205, 10579.889, 398.304, 52933.961 25/05/18,12:59:06,18,08,1, 11.9,1,1, 13.205, 10579.899, 398.295, 52933.947 25/05/18,12:59:06,19,08,1, 11.9,1,1, 13.205, 10579.927, 398.293, 52933.902 25/05/18,12:59:07,00,08,1, 11.9,1,1, 13.200, 10579.923, 398.293, 52933.902 25/05/18,12:59:07,01,08,1, 11.9,1,1, 13.200, 10579.935, 398.302, 52933.927 25/05/18,12:59:07,02,08,1, 11.9,1,1, 13.200, 10579.925, 398.329, 52933.898 25/05/18,12:59:07,03,08,1, 11.9,1,1, 13.200, 10579.913, 398.342, 52933.949 25/05/18,12:59:07,04,08,1, 11.9,1,1, 13.200, 10579.945, 398.336, 52933.918 25/05/18,12:59:07,05,08,1, 11.9,1,1, 13.200, 10579.935, 398.376, 52933.956 25/05/18,12:59:07,06,08,1, 11.9,1,1, 13.200, 10579.974, 398.399, 52933.938 25/05/18,12:59:07,07,08,1, 11.9,1,1, 13.200, 10579.964, 398.400, 52933.921 25/05/18,12:59:07,08,08,1, 11.9,1,1, 13.200, 10579.982, 398.377, 52933.941 25/05/18,12:59:07,09,08,1, 11.9,1,1, 13.200, 10579.997, 398.408, 52933.989 25/05/18,12:59:07,10,08,1, 11.9,1,1, 13.200, 10579.969, 398.412, 52933.991 25/05/18,12:59:07,11,08,1, 11.9,1,1, 13.200, 10579.969, 398.443, 52933.999 25/05/18,12:59:07,12,08,1, 11.9,1,1, 13.200, 10579.962, 398.442, 52934.002 25/05/18,12:59:07,13,08,1, 11.9,1,1, 13.200, 10579.969, 398.461, 52933.972 25/05/18,12:59:07,14,08,1, 11.9,1,1, 13.200, 10579.983, 398.467, 52934.025 25/05/18,12:59:07,15,08,1, 11.9,1,1, 13.200, 10579.970, 398.461, 52934.016 25/05/18,12:59:07,16,08,1, 11.9,1,1, 13.200, 10580.021, 398.471, 52933.947 25/05/18,12:59:07,17,08,1, 11.9,1,1, 13.200, 10579.977, 398.483, 52934.037 25/05/18,12:59:07,18,08,1, 11.9,1,1, 13.200, 10580.013, 398.481, 52934.003 25/05/18,12:59:07,19,08,1, 11.9,1,1, 13.200, 10580.017, 398.486, 52934.017 25/05/18,12:59:08,00,07,1, 11.9,1,1, 13.202, 10580.015, 398.486, 52934.017 25/05/18,12:59:08,01,07,1, 11.9,1,1, 13.202, 10580.028, 398.501, 52933.994 25/05/18,12:59:08,02,07,1, 11.9,1,1, 13.202, 10579.993, 398.523, 52933.958 25/05/18,12:59:08,03,07,1, 11.9,1,1, 13.202, 10580.007, 398.519, 52934.017 25/05/18,12:59:08,04,07,1, 11.9,1,1, 13.202, 10580.026, 398.549, 52933.973 25/05/18,12:59:08,05,07,1, 11.9,1,1, 13.202, 10580.023, 398.547, 52933.976 25/05/18,12:59:08,06,07,1, 11.9,1,1, 13.202, 10580.031, 398.566, 52934.077 25/05/18,12:59:08,07,07,1, 11.9,1,1, 13.202, 10580.068, 398.568, 52933.993 25/05/18,12:59:08,08,07,1, 11.9,1,1, 13.202, 10580.040, 398.563, 52934.079 25/05/18,12:59:08,09,07,1, 11.9,1,1, 13.202, 10580.039, 398.578, 52934.055 25/05/18,12:59:08,10,07,1, 11.9,1,1, 13.202, 10580.057, 398.580, 52934.009 25/05/18,12:59:08,11,07,1, 11.9,1,1, 13.202, 10580.057, 398.603, 52934.039 25/05/18,12:59:08,12,07,1, 11.9,1,1, 13.202, 10580.054, 398.616, 52934.029 25/05/18,12:59:08,13,07,1, 11.9,1,1, 13.202, 10580.058, 398.640, 52934.039 25/05/18,12:59:08,14,07,1, 11.9,1,1, 13.202, 10580.073, 398.643, 52934.064 25/05/18,12:59:08,15,07,1, 11.9,1,1, 13.202, 10580.071, 398.653, 52934.044 25/05/18,12:59:08,16,07,1, 11.9,1,1, 13.202, 10580.083, 398.651, 52934.036 25/05/18,12:59:08,17,07,1, 11.9,1,1, 13.202, 10580.081, 398.657, 52934.103 25/05/18,12:59:08,18,07,1, 11.9,1,1, 13.202, 10580.096, 398.664, 52934.032 25/05/18,12:59:08,19,07,1, 11.9,1,1, 13.202, 10580.084, 398.678, 52934.159 25/05/18,12:59:09,00,07,1, 11.9,1,1, 13.203, 10580.082, 398.678, 52934.159 25/05/18,12:59:09,01,07,1, 11.9,1,1, 13.203, 10580.094, 398.707, 52934.071 25/05/18,12:59:09,02,07,1, 11.9,1,1, 13.203, 10580.097, 398.729, 52934.130 25/05/18,12:59:09,03,07,1, 11.9,1,1, 13.203, 10580.106, 398.728, 52934.028 25/05/18,12:59:09,04,07,1, 11.9,1,1, 13.203, 10580.126, 398.710, 52934.062 25/05/18,12:59:09,05,07,1, 11.9,1,1, 13.203, 10580.120, 398.702, 52934.011 25/05/18,12:59:09,06,07,1, 11.9,1,1, 13.203, 10580.126, 398.720, 52934.049 25/05/18,12:59:09,07,07,1, 11.9,1,1, 13.203, 10580.123, 398.738, 52934.131 25/05/18,12:59:09,08,07,1, 11.9,1,1, 13.203, 10580.145, 398.745, 52934.130 25/05/18,12:59:09,09,07,1, 11.9,1,1, 13.203, 10580.159, 398.738, 52934.137 25/05/18,12:59:09,10,07,1, 11.9,1,1, 13.203, 10580.134, 398.738, 52934.079 25/05/18,12:59:09,11,07,1, 11.9,1,1, 13.203, 10580.162, 398.760, 52934.170 25/05/18,12:59:09,12,07,1, 11.9,1,1, 13.203, 10580.138, 398.756, 52934.102 25/05/18,12:59:09,13,07,1, 11.9,1,1, 13.203, 10580.142, 398.747, 52934.066 25/05/18,12:59:09,14,07,1, 11.9,1,1, 13.203, 10580.172, 398.791, 52934.176 25/05/18,12:59:09,15,07,1, 11.9,1,1, 13.203, 10580.159, 398.787, 52934.109 25/05/18,12:59:09,16,07,1, 11.9,1,1, 13.203, 10580.160, 398.791, 52934.102 25/05/18,12:59:09,17,07,1, 11.9,1,1, 13.203, 10580.163, 398.777, 52934.136 25/05/18,12:59:09,18,07,1, 11.9,1,1, 13.203, 10580.146, 398.771, 52934.130 25/05/18,12:59:09,19,07,1, 11.9,1,1, 13.203, 10580.161, 398.803, 52934.128 25/05/18,12:59:10,00,07,1, 12.0,1,1, 13.202, 10580.157, 398.803, 52934.128 25/05/18,12:59:10,01,07,1, 12.0,1,1, 13.202, 10580.175, 398.780, 52934.133 25/05/18,12:59:10,02,07,1, 12.0,1,1, 13.202, 10580.176, 398.773, 52934.087 25/05/18,12:59:10,03,07,1, 12.0,1,1, 13.202, 10580.160, 398.796, 52934.142 25/05/18,12:59:10,04,07,1, 12.0,1,1, 13.202, 10580.183, 398.826, 52934.127 25/05/18,12:59:10,05,07,1, 12.0,1,1, 13.202, 10580.212, 398.844, 52934.124 25/05/18,12:59:10,06,07,1, 12.0,1,1, 13.202, 10580.206, 398.840, 52934.119 25/05/18,12:59:10,07,07,1, 12.0,1,1, 13.202, 10580.194, 398.843, 52934.188 25/05/18,12:59:10,08,07,1, 12.0,1,1, 13.202, 10580.202, 398.855, 52934.170 25/05/18,12:59:10,09,07,1, 12.0,1,1, 13.202, 10580.174, 398.870, 52934.194 25/05/18,12:59:10,10,07,1, 12.0,1,1, 13.202, 10580.199, 398.862, 52934.193 25/05/18,12:59:10,11,07,1, 12.0,1,1, 13.202, 10580.227, 398.882, 52934.223 25/05/18,12:59:10,12,07,1, 12.0,1,1, 13.202, 10580.204, 398.878, 52934.129 25/05/18,12:59:10,13,07,1, 12.0,1,1, 13.202, 10580.243, 398.895, 52934.156 25/05/18,12:59:10,14,07,1, 12.0,1,1, 13.202, 10580.214, 398.906, 52934.167 25/05/18,12:59:10,15,07,1, 12.0,1,1, 13.202, 10580.206, 398.879, 52934.237 25/05/18,12:59:10,16,07,1, 12.0,1,1, 13.202, 10580.233, 398.895, 52934.153 25/05/18,12:59:10,17,07,1, 12.0,1,1, 13.202, 10580.242, 398.912, 52934.196 25/05/18,12:59:10,18,07,1, 12.0,1,1, 13.202, 10580.234, 398.904, 52934.212 25/05/18,12:59:10,19,07,1, 12.0,1,1, 13.202, 10580.258, 398.906, 52934.180 25/05/18,12:59:11,00,06,1, 12.0,1,1, 13.203, 10580.257, 398.906, 52934.180 25/05/18,12:59:11,01,06,1, 12.0,1,1, 13.203, 10580.247, 398.932, 52934.101 25/05/18,12:59:11,02,06,1, 12.0,1,1, 13.203, 10580.244, 398.916, 52934.183 25/05/18,12:59:11,03,06,1, 12.0,1,1, 13.203, 10580.263, 398.940, 52934.137 25/05/18,12:59:11,04,06,1, 12.0,1,1, 13.203, 10580.251, 398.931, 52934.163 25/05/18,12:59:11,05,06,1, 12.0,1,1, 13.203, 10580.258, 398.929, 52934.241 25/05/18,12:59:11,06,06,1, 12.0,1,1, 13.203, 10580.272, 398.941, 52934.189 25/05/18,12:59:11,07,06,1, 12.0,1,1, 13.203, 10580.248, 398.957, 52934.285 25/05/18,12:59:11,08,06,1, 12.0,1,1, 13.203, 10580.268, 398.938, 52934.200 25/05/18,12:59:11,09,06,1, 12.0,1,1, 13.203, 10580.272, 398.979, 52934.186 25/05/18,12:59:11,10,06,1, 12.0,1,1, 13.203, 10580.271, 398.969, 52934.220 25/05/18,12:59:11,11,06,1, 12.0,1,1, 13.203, 10580.280, 398.973, 52934.225 25/05/18,12:59:11,12,06,1, 12.0,1,1, 13.203, 10580.280, 398.967, 52934.201 25/05/18,12:59:11,13,06,1, 12.0,1,1, 13.203, 10580.286, 398.960, 52934.202 25/05/18,12:59:11,14,06,1, 12.0,1,1, 13.203, 10580.299, 398.974, 52934.227 25/05/18,12:59:11,15,06,1, 12.0,1,1, 13.203, 10580.315, 398.969, 52934.218 25/05/18,12:59:11,16,06,1, 12.0,1,1, 13.203, 10580.305, 398.993, 52934.159 25/05/18,12:59:11,17,06,1, 12.0,1,1, 13.203, 10580.303, 398.986, 52934.246 25/05/18,12:59:11,18,06,1, 12.0,1,1, 13.203, 10580.280, 398.988, 52934.191 25/05/18,12:59:11,19,06,1, 12.0,1,1, 13.203, 10580.309, 399.021, 52934.213 25/05/18,12:59:12,00,07,1, 11.9,1,1, 13.208, 10580.307, 399.021, 52934.213 25/05/18,12:59:12,01,07,1, 11.9,1,1, 13.208, 10580.308, 399.024, 52934.243 25/05/18,12:59:12,02,07,1, 11.9,1,1, 13.208, 10580.292, 399.025, 52934.233 25/05/18,12:59:12,03,07,1, 11.9,1,1, 13.208, 10580.269, 399.021, 52934.285 25/05/18,12:59:12,04,07,1, 11.9,1,1, 13.208, 10580.309, 399.038, 52934.267 25/05/18,12:59:12,05,07,1, 11.9,1,1, 13.208, 10580.317, 399.022, 52934.289 25/05/18,12:59:12,06,07,1, 11.9,1,1, 13.208, 10580.314, 399.029, 52934.201 25/05/18,12:59:12,07,07,1, 11.9,1,1, 13.208, 10580.299, 399.070, 52934.291 25/05/18,12:59:12,08,07,1, 11.9,1,1, 13.208, 10580.315, 399.044, 52934.209 25/05/18,12:59:12,09,07,1, 11.9,1,1, 13.208, 10580.333, 399.065, 52934.279 25/05/18,12:59:12,10,07,1, 11.9,1,1, 13.208, 10580.305, 399.070, 52934.329 25/05/18,12:59:12,11,07,1, 11.9,1,1, 13.208, 10580.305, 399.072, 52934.244 25/05/18,12:59:12,12,07,1, 11.9,1,1, 13.208, 10580.308, 399.081, 52934.238 25/05/18,12:59:12,13,07,1, 11.9,1,1, 13.208, 10580.329, 399.085, 52934.276 25/05/18,12:59:12,14,07,1, 11.9,1,1, 13.208, 10580.322, 399.095, 52934.291 25/05/18,12:59:12,15,07,1, 11.9,1,1, 13.208, 10580.301, 399.080, 52934.289 25/05/18,12:59:12,16,07,1, 11.9,1,1, 13.208, 10580.320, 399.081, 52934.241 25/05/18,12:59:12,17,07,1, 11.9,1,1, 13.208, 10580.316, 399.113, 52934.256 25/05/18,12:59:12,18,07,1, 11.9,1,1, 13.208, 10580.286, 399.104, 52934.352 25/05/18,12:59:12,19,07,1, 11.9,1,1, 13.208, 10580.304, 399.112, 52934.266 25/05/18,12:59:13,00,07,1, 11.9,1,1, 13.202, 10580.299, 399.112, 52934.266 25/05/18,12:59:13,01,07,1, 11.9,1,1, 13.202, 10580.299, 399.130, 52934.236 25/05/18,12:59:13,02,07,1, 11.9,1,1, 13.202, 10580.265, 399.133, 52934.320 25/05/18,12:59:13,03,07,1, 11.9,1,1, 13.202, 10580.301, 399.139, 52934.337 25/05/18,12:59:13,04,07,1, 11.9,1,1, 13.202, 10580.310, 399.145, 52934.275 25/05/18,12:59:13,05,07,1, 11.9,1,1, 13.202, 10580.292, 399.168, 52934.273 25/05/18,12:59:13,06,07,1, 11.9,1,1, 13.202, 10580.295, 399.160, 52934.339 25/05/18,12:59:13,07,07,1, 11.9,1,1, 13.202, 10580.288, 399.167, 52934.334 25/05/18,12:59:13,08,07,1, 11.9,1,1, 13.202, 10580.280, 399.168, 52934.382 25/05/18,12:59:13,09,07,1, 11.9,1,1, 13.202, 10580.299, 399.183, 52934.358 25/05/18,12:59:13,10,07,1, 11.9,1,1, 13.202, 10580.275, 399.184, 52934.356 25/05/18,12:59:13,11,07,1, 11.9,1,1, 13.202, 10580.275, 399.168, 52934.350 25/05/18,12:59:13,12,07,1, 11.9,1,1, 13.202, 10580.267, 399.195, 52934.353 25/05/18,12:59:13,13,07,1, 11.9,1,1, 13.202, 10580.248, 399.219, 52934.348 25/05/18,12:59:13,14,07,1, 11.9,1,1, 13.202, 10580.242, 399.215, 52934.366 25/05/18,12:59:13,15,07,1, 11.9,1,1, 13.202, 10580.275, 399.214, 52934.312 25/05/18,12:59:13,16,07,1, 11.9,1,1, 13.202, 10580.234, 399.238, 52934.336 25/05/18,12:59:13,17,07,1, 11.9,1,1, 13.202, 10580.223, 399.231, 52934.297 25/05/18,12:59:13,18,07,1, 11.9,1,1, 13.202, 10580.220, 399.230, 52934.409 25/05/18,12:59:13,19,07,1, 11.9,1,1, 13.202, 10580.229, 399.238, 52934.317 25/05/18,12:59:14,00,07,1, 12.0,1,1, 13.200, 10580.224, 399.238, 52934.317 25/05/18,12:59:14,01,07,1, 12.0,1,1, 13.200, 10580.210, 399.252, 52934.362 25/05/18,12:59:14,02,07,1, 12.0,1,1, 13.200, 10580.206, 399.267, 52934.333 25/05/18,12:59:14,03,07,1, 12.0,1,1, 13.200, 10580.189, 399.286, 52934.411 25/05/18,12:59:14,04,07,1, 12.0,1,1, 13.200, 10580.184, 399.283, 52934.440 25/05/18,12:59:14,05,07,1, 12.0,1,1, 13.200, 10580.177, 399.296, 52934.437 25/05/18,12:59:14,06,07,1, 12.0,1,1, 13.200, 10580.168, 399.280, 52934.424 25/05/18,12:59:14,07,07,1, 12.0,1,1, 13.200, 10580.151, 399.282, 52934.446 25/05/18,12:59:14,08,07,1, 12.0,1,1, 13.200, 10580.152, 399.274, 52934.364 25/05/18,12:59:14,09,07,1, 12.0,1,1, 13.200, 10580.149, 399.310, 52934.365 25/05/18,12:59:14,10,07,1, 12.0,1,1, 13.200, 10580.123, 399.312, 52934.373 25/05/18,12:59:14,11,07,1, 12.0,1,1, 13.200, 10580.123, 399.336, 52934.363 25/05/18,12:59:14,12,07,1, 12.0,1,1, 13.200, 10580.102, 399.338, 52934.477 25/05/18,12:59:14,13,07,1, 12.0,1,1, 13.200, 10580.093, 399.316, 52934.381 25/05/18,12:59:14,14,07,1, 12.0,1,1, 13.200, 10580.119, 399.337, 52934.355 25/05/18,12:59:14,15,07,1, 12.0,1,1, 13.200, 10580.087, 399.348, 52934.418 25/05/18,12:59:14,16,07,1, 12.0,1,1, 13.200, 10580.059, 399.362, 52934.354 25/05/18,12:59:14,17,07,1, 12.0,1,1, 13.200, 10580.068, 399.380, 52934.372 25/05/18,12:59:14,18,07,1, 12.0,1,1, 13.200, 10580.075, 399.398, 52934.445 25/05/18,12:59:14,19,07,1, 12.0,1,1, 13.200, 10580.054, 399.406, 52934.417 25/05/18,12:59:15,00,06,1, 11.9,1,1, 13.203, 10580.049, 399.406, 52934.417 25/05/18,12:59:15,01,06,1, 11.9,1,1, 13.203, 10580.029, 399.395, 52934.392 25/05/18,12:59:15,02,06,1, 11.9,1,1, 13.203, 10580.036, 399.418, 52934.491 25/05/18,12:59:15,03,06,1, 11.9,1,1, 13.203, 10580.010, 399.426, 52934.412 25/05/18,12:59:15,04,06,1, 11.9,1,1, 13.203, 10579.996, 399.452, 52934.431 25/05/18,12:59:15,05,06,1, 11.9,1,1, 13.203, 10579.998, 399.436, 52934.431 25/05/18,12:59:15,06,06,1, 11.9,1,1, 13.203, 10579.974, 399.446, 52934.463 25/05/18,12:59:15,07,06,1, 11.9,1,1, 13.203, 10579.986, 399.442, 52934.411 25/05/18,12:59:15,08,06,1, 11.9,1,1, 13.203, 10579.975, 399.479, 52934.531 25/05/18,12:59:15,09,06,1, 11.9,1,1, 13.203, 10579.945, 399.504, 52934.535 25/05/18,12:59:15,10,06,1, 11.9,1,1, 13.203, 10579.928, 399.476, 52934.395 25/05/18,12:59:15,11,06,1, 11.9,1,1, 13.203, 10579.914, 399.474, 52934.505 25/05/18,12:59:15,12,06,1, 11.9,1,1, 13.203, 10579.896, 399.478, 52934.469 25/05/18,12:59:15,13,06,1, 11.9,1,1, 13.203, 10579.884, 399.479, 52934.417 25/05/18,12:59:15,14,06,1, 11.9,1,1, 13.203, 10579.870, 399.499, 52934.461 25/05/18,12:59:15,15,06,1, 11.9,1,1, 13.203, 10579.859, 399.535, 52934.507 25/05/18,12:59:15,16,06,1, 11.9,1,1, 13.203, 10579.826, 399.540, 52934.494 25/05/18,12:59:15,17,06,1, 11.9,1,1, 13.203, 10579.826, 399.537, 52934.483 25/05/18,12:59:15,18,06,1, 11.9,1,1, 13.203, 10579.829, 399.529, 52934.511 25/05/18,12:59:15,19,06,1, 11.9,1,1, 13.203, 10579.822, 399.535, 52934.499 25/05/18,12:59:16,00,07,1, 12.0,1,1, 13.207, 10579.815, 399.535, 52934.499 25/05/18,12:59:16,01,07,1, 12.0,1,1, 13.207, 10579.756, 399.589, 52934.543 25/05/18,12:59:16,02,07,1, 12.0,1,1, 13.207, 10579.748, 399.607, 52934.561 25/05/18,12:59:16,03,07,1, 12.0,1,1, 13.207, 10579.780, 399.591, 52934.565 25/05/18,12:59:16,04,07,1, 12.0,1,1, 13.207, 10579.743, 399.600, 52934.533 25/05/18,12:59:16,05,07,1, 12.0,1,1, 13.207, 10579.745, 399.609, 52934.579 25/05/18,12:59:16,06,07,1, 12.0,1,1, 13.207, 10579.732, 399.620, 52934.576 25/05/18,12:59:16,07,07,1, 12.0,1,1, 13.207, 10579.726, 399.637, 52934.516 25/05/18,12:59:16,08,07,1, 12.0,1,1, 13.207, 10579.712, 399.638, 52934.572 25/05/18,12:59:16,09,07,1, 12.0,1,1, 13.207, 10579.692, 399.643, 52934.567 25/05/18,12:59:16,10,07,1, 12.0,1,1, 13.207, 10579.666, 399.658, 52934.561 25/05/18,12:59:16,11,07,1, 12.0,1,1, 13.207, 10579.661, 399.646, 52934.541 25/05/18,12:59:16,12,07,1, 12.0,1,1, 13.207, 10579.641, 399.646, 52934.547 25/05/18,12:59:16,13,07,1, 12.0,1,1, 13.207, 10579.646, 399.652, 52934.562 25/05/18,12:59:16,14,07,1, 12.0,1,1, 13.207, 10579.626, 399.694, 52934.623 25/05/18,12:59:16,15,07,1, 12.0,1,1, 13.207, 10579.592, 399.693, 52934.591 25/05/18,12:59:16,16,07,1, 12.0,1,1, 13.207, 10579.605, 399.690, 52934.637 25/05/18,12:59:16,17,07,1, 12.0,1,1, 13.207, 10579.564, 399.694, 52934.561 25/05/18,12:59:16,18,07,1, 12.0,1,1, 13.207, 10579.535, 399.691, 52934.541 25/05/18,12:59:16,19,07,1, 12.0,1,1, 13.207, 10579.535, 399.721, 52934.600 25/05/18,12:59:17,00,09,1, 11.9,1,1, 13.203, 10579.531, 399.721, 52934.600 25/05/18,12:59:17,01,09,1, 11.9,1,1, 13.203, 10579.481, 399.735, 52934.596 25/05/18,12:59:17,02,09,1, 11.9,1,1, 13.203, 10579.483, 399.744, 52934.628 25/05/18,12:59:17,03,09,1, 11.9,1,1, 13.203, 10579.477, 399.752, 52934.565 25/05/18,12:59:17,04,09,1, 11.9,1,1, 13.203, 10579.447, 399.772, 52934.627 25/05/18,12:59:17,05,09,1, 11.9,1,1, 13.203, 10579.442, 399.778, 52934.607 25/05/18,12:59:17,06,09,1, 11.9,1,1, 13.203, 10579.433, 399.790, 52934.639 25/05/18,12:59:17,07,09,1, 11.9,1,1, 13.203, 10579.399, 399.792, 52934.633 25/05/18,12:59:17,08,09,1, 11.9,1,1, 13.203, 10579.405, 399.780, 52934.657 25/05/18,12:59:17,09,09,1, 11.9,1,1, 13.203, 10579.381, 399.774, 52934.614 25/05/18,12:59:17,10,09,1, 11.9,1,1, 13.203, 10579.354, 399.771, 52934.641 25/05/18,12:59:17,11,09,1, 11.9,1,1, 13.203, 10579.355, 399.808, 52934.640 25/05/18,12:59:17,12,09,1, 11.9,1,1, 13.203, 10579.349, 399.825, 52934.658 25/05/18,12:59:17,13,09,1, 11.9,1,1, 13.203, 10579.350, 399.830, 52934.652 25/05/18,12:59:17,14,09,1, 11.9,1,1, 13.203, 10579.309, 399.832, 52934.663 25/05/18,12:59:17,15,09,1, 11.9,1,1, 13.203, 10579.287, 399.859, 52934.727 25/05/18,12:59:17,16,09,1, 11.9,1,1, 13.203, 10579.300, 399.862, 52934.706 25/05/18,12:59:17,17,09,1, 11.9,1,1, 13.203, 10579.251, 399.871, 52934.723 25/05/18,12:59:17,18,09,1, 11.9,1,1, 13.203, 10579.236, 399.869, 52934.668 25/05/18,12:59:17,19,09,1, 11.9,1,1, 13.203, 10579.243, 399.895, 52934.721 25/05/18,12:59:18,00,08,1, 11.9,1,1, 13.201, 10579.239, 399.895, 52934.721 25/05/18,12:59:18,01,08,1, 11.9,1,1, 13.201, 10579.194, 399.921, 52934.757 25/05/18,12:59:18,02,08,1, 11.9,1,1, 13.201, 10579.211, 399.944, 52934.739 25/05/18,12:59:18,03,08,1, 11.9,1,1, 13.201, 10579.182, 399.941, 52934.776 25/05/18,12:59:18,04,08,1, 11.9,1,1, 13.201, 10579.176, 399.938, 52934.750 25/05/18,12:59:18,05,08,1, 11.9,1,1, 13.201, 10579.157, 399.949, 52934.746 25/05/18,12:59:18,06,08,1, 11.9,1,1, 13.201, 10579.103, 399.965, 52934.878 25/05/18,12:59:18,07,08,1, 11.9,1,1, 13.201, 10579.147, 399.963, 52934.827 25/05/18,12:59:18,08,08,1, 11.9,1,1, 13.201, 10579.111, 399.975, 52934.836 25/05/18,12:59:18,09,08,1, 11.9,1,1, 13.201, 10579.099, 399.965, 52934.751 25/05/18,12:59:18,10,08,1, 11.9,1,1, 13.201, 10579.072, 399.986, 52934.820 25/05/18,12:59:18,11,08,1, 11.9,1,1, 13.201, 10579.104, 400.009, 52934.810 25/05/18,12:59:18,12,08,1, 11.9,1,1, 13.201, 10579.043, 399.992, 52934.771 25/05/18,12:59:18,13,08,1, 11.9,1,1, 13.201, 10579.055, 400.012, 52934.822 25/05/18,12:59:18,14,08,1, 11.9,1,1, 13.201, 10579.057, 400.020, 52934.863 25/05/18,12:59:18,15,08,1, 11.9,1,1, 13.201, 10579.012, 400.026, 52934.796 25/05/18,12:59:18,16,08,1, 11.9,1,1, 13.201, 10579.019, 400.015, 52934.853 25/05/18,12:59:18,17,08,1, 11.9,1,1, 13.201, 10579.014, 400.021, 52934.782 25/05/18,12:59:18,18,08,1, 11.9,1,1, 13.201, 10578.983, 400.045, 52934.871 25/05/18,12:59:18,19,08,1, 11.9,1,1, 13.201, 10578.964, 400.044, 52934.830 25/05/18,12:59:19,00,07,1, 11.9,1,1, 13.203, 10578.955, 400.044, 52934.830 25/05/18,12:59:19,01,07,1, 11.9,1,1, 13.203, 10578.929, 400.044, 52934.783 25/05/18,12:59:19,02,07,1, 11.9,1,1, 13.203, 10578.921, 400.060, 52934.864 25/05/18,12:59:19,03,07,1, 11.9,1,1, 13.203, 10578.920, 400.070, 52934.890 25/05/18,12:59:19,04,07,1, 11.9,1,1, 13.203, 10578.900, 400.078, 52934.829 25/05/18,12:59:19,05,07,1, 11.9,1,1, 13.203, 10578.909, 400.087, 52934.916 25/05/18,12:59:19,06,07,1, 11.9,1,1, 13.203, 10578.873, 400.085, 52934.850 25/05/18,12:59:19,07,07,1, 11.9,1,1, 13.203, 10578.854, 400.129, 52934.881 25/05/18,12:59:19,08,07,1, 11.9,1,1, 13.203, 10578.867, 400.113, 52934.849 25/05/18,12:59:19,09,07,1, 11.9,1,1, 13.203, 10578.865, 400.114, 52934.863 25/05/18,12:59:19,10,07,1, 11.9,1,1, 13.203, 10578.845, 400.130, 52934.869 25/05/18,12:59:19,11,07,1, 11.9,1,1, 13.203, 10578.850, 400.131, 52934.895 25/05/18,12:59:19,12,07,1, 11.9,1,1, 13.203, 10578.829, 400.142, 52934.833 25/05/18,12:59:19,13,07,1, 11.9,1,1, 13.203, 10578.777, 400.172, 52934.881 25/05/18,12:59:19,14,07,1, 11.9,1,1, 13.203, 10578.812, 400.171, 52934.887 25/05/18,12:59:19,15,07,1, 11.9,1,1, 13.203, 10578.787, 400.187, 52934.926 25/05/18,12:59:19,16,07,1, 11.9,1,1, 13.203, 10578.779, 400.185, 52934.919 25/05/18,12:59:19,17,07,1, 11.9,1,1, 13.203, 10578.791, 400.189, 52934.912 25/05/18,12:59:19,18,07,1, 11.9,1,1, 13.203, 10578.770, 400.165, 52934.923 25/05/18,12:59:19,19,07,1, 11.9,1,1, 13.203, 10578.741, 400.204, 52934.873 25/05/18,12:59:20,00,07,1, 11.9,1,1, 13.200, 10578.738, 400.204, 52934.873 25/05/18,12:59:20,01,07,1, 11.9,1,1, 13.200, 10578.718, 400.205, 52934.928 25/05/18,12:59:20,02,07,1, 11.9,1,1, 13.200, 10578.714, 400.184, 52934.922 25/05/18,12:59:20,03,07,1, 11.9,1,1, 13.200, 10578.710, 400.192, 52934.969 25/05/18,12:59:20,04,07,1, 11.9,1,1, 13.200, 10578.719, 400.201, 52934.962 25/05/18,12:59:20,05,07,1, 11.9,1,1, 13.200, 10578.690, 400.190, 52934.992 25/05/18,12:59:20,06,07,1, 11.9,1,1, 13.200, 10578.704, 400.203, 52934.901 25/05/18,12:59:20,07,07,1, 11.9,1,1, 13.200, 10578.669, 400.222, 52934.898 25/05/18,12:59:20,08,07,1, 11.9,1,1, 13.200, 10578.658, 400.225, 52934.968 25/05/18,12:59:20,09,07,1, 11.9,1,1, 13.200, 10578.660, 400.219, 52934.941 25/05/18,12:59:20,10,07,1, 11.9,1,1, 13.200, 10578.642, 400.241, 52935.018 25/05/18,12:59:20,11,07,1, 11.9,1,1, 13.200, 10578.638, 400.241, 52934.939 25/05/18,12:59:20,12,07,1, 11.9,1,1, 13.200, 10578.631, 400.248, 52934.943 25/05/18,12:59:20,13,07,1, 11.9,1,1, 13.200, 10578.614, 400.261, 52935.007 25/05/18,12:59:20,14,07,1, 11.9,1,1, 13.200, 10578.621, 400.267, 52935.023 25/05/18,12:59:20,15,07,1, 11.9,1,1, 13.200, 10578.600, 400.268, 52935.000 25/05/18,12:59:20,16,07,1, 11.9,1,1, 13.200, 10578.602, 400.256, 52934.928 25/05/18,12:59:20,17,07,1, 11.9,1,1, 13.200, 10578.581, 400.299, 52935.059 25/05/18,12:59:20,18,07,1, 11.9,1,1, 13.200, 10578.582, 400.300, 52935.030 25/05/18,12:59:20,19,07,1, 11.9,1,1, 13.200, 10578.545, 400.298, 52935.024 25/05/18,12:59:21,00,07,1, 11.9,1,1, 13.202, 10578.538, 400.298, 52935.024 25/05/18,12:59:21,01,07,1, 11.9,1,1, 13.202, 10578.504, 400.303, 52935.004 25/05/18,12:59:21,02,07,1, 11.9,1,1, 13.202, 10578.536, 400.286, 52935.032 25/05/18,12:59:21,03,07,1, 11.9,1,1, 13.202, 10578.544, 400.309, 52935.012 25/05/18,12:59:21,04,07,1, 11.9,1,1, 13.202, 10578.515, 400.304, 52935.041 25/05/18,12:59:21,05,07,1, 11.9,1,1, 13.202, 10578.508, 400.322, 52935.055 25/05/18,12:59:21,06,07,1, 11.9,1,1, 13.202, 10578.478, 400.335, 52934.989 25/05/18,12:59:21,07,07,1, 11.9,1,1, 13.202, 10578.483, 400.344, 52935.017 25/05/18,12:59:21,08,07,1, 11.9,1,1, 13.202, 10578.480, 400.356, 52935.033 25/05/18,12:59:21,09,07,1, 11.9,1,1, 13.202, 10578.461, 400.365, 52935.023 25/05/18,12:59:21,10,07,1, 11.9,1,1, 13.202, 10578.430, 400.367, 52935.082 25/05/18,12:59:21,11,07,1, 11.9,1,1, 13.202, 10578.448, 400.361, 52935.003 25/05/18,12:59:21,12,07,1, 11.9,1,1, 13.202, 10578.440, 400.364, 52935.066 25/05/18,12:59:21,13,07,1, 11.9,1,1, 13.202, 10578.432, 400.374, 52935.071 25/05/18,12:59:21,14,07,1, 11.9,1,1, 13.202, 10578.423, 400.371, 52935.043 25/05/18,12:59:21,15,07,1, 11.9,1,1, 13.202, 10578.407, 400.371, 52935.061 25/05/18,12:59:21,16,07,1, 11.9,1,1, 13.202, 10578.391, 400.380, 52935.002 25/05/18,12:59:21,17,07,1, 11.9,1,1, 13.202, 10578.363, 400.386, 52935.029 25/05/18,12:59:21,18,07,1, 11.9,1,1, 13.202, 10578.353, 400.413, 52935.121 25/05/18,12:59:21,19,07,1, 11.9,1,1, 13.202, 10578.359, 400.402, 52935.071 25/05/18,12:59:22,00,08,1, 11.9,1,1, 13.200, 10578.355, 400.402, 52935.071 25/05/18,12:59:22,01,08,1, 11.9,1,1, 13.200, 10578.389, 400.416, 52935.115 25/05/18,12:59:22,02,08,1, 11.9,1,1, 13.200, 10578.352, 400.408, 52935.117 25/05/18,12:59:22,03,08,1, 11.9,1,1, 13.200, 10578.346, 400.415, 52935.124 25/05/18,12:59:22,04,08,1, 11.9,1,1, 13.200, 10578.348, 400.410, 52935.096 25/05/18,12:59:22,05,08,1, 11.9,1,1, 13.200, 10578.317, 400.448, 52935.137 25/05/18,12:59:22,06,08,1, 11.9,1,1, 13.200, 10578.304, 400.438, 52935.173 25/05/18,12:59:22,07,08,1, 11.9,1,1, 13.200, 10578.317, 400.453, 52935.148 25/05/18,12:59:22,08,08,1, 11.9,1,1, 13.200, 10578.292, 400.438, 52935.165 25/05/18,12:59:22,09,08,1, 11.9,1,1, 13.200, 10578.275, 400.458, 52935.134 25/05/18,12:59:22,10,08,1, 11.9,1,1, 13.200, 10578.254, 400.469, 52935.089 25/05/18,12:59:22,11,08,1, 11.9,1,1, 13.200, 10578.273, 400.460, 52935.183 25/05/18,12:59:22,12,08,1, 11.9,1,1, 13.200, 10578.244, 400.463, 52935.129 25/05/18,12:59:22,13,08,1, 11.9,1,1, 13.200, 10578.252, 400.489, 52935.111 25/05/18,12:59:22,14,08,1, 11.9,1,1, 13.200, 10578.248, 400.479, 52935.160 25/05/18,12:59:22,15,08,1, 11.9,1,1, 13.200, 10578.252, 400.497, 52935.188 25/05/18,12:59:22,16,08,1, 11.9,1,1, 13.200, 10578.236, 400.487, 52935.156 25/05/18,12:59:22,17,08,1, 11.9,1,1, 13.200, 10578.207, 400.490, 52935.140 25/05/18,12:59:22,18,08,1, 11.9,1,1, 13.200, 10578.204, 400.482, 52935.137 25/05/18,12:59:22,19,08,1, 11.9,1,1, 13.200, 10578.214, 400.491, 52935.177 25/05/18,12:59:23,00,08,1, 12.0,1,1, 13.202, 10578.213, 400.491, 52935.177 25/05/18,12:59:23,01,08,1, 12.0,1,1, 13.202, 10578.174, 400.471, 52935.126 25/05/18,12:59:23,02,08,1, 12.0,1,1, 13.202, 10578.162, 400.493, 52935.208 25/05/18,12:59:23,03,08,1, 12.0,1,1, 13.202, 10578.156, 400.497, 52935.147 25/05/18,12:59:23,04,08,1, 12.0,1,1, 13.202, 10578.123, 400.491, 52935.184 25/05/18,12:59:23,05,08,1, 12.0,1,1, 13.202, 10578.114, 400.482, 52935.185 25/05/18,12:59:23,06,08,1, 12.0,1,1, 13.202, 10578.122, 400.481, 52935.201 25/05/18,12:59:23,07,08,1, 12.0,1,1, 13.202, 10578.118, 400.527, 52935.204 25/05/18,12:59:23,08,08,1, 12.0,1,1, 13.202, 10578.128, 400.509, 52935.170 25/05/18,12:59:23,09,08,1, 12.0,1,1, 13.202, 10578.093, 400.522, 52935.225 25/05/18,12:59:23,10,08,1, 12.0,1,1, 13.202, 10578.097, 400.534, 52935.180 25/05/18,12:59:23,11,08,1, 12.0,1,1, 13.202, 10578.120, 400.554, 52935.209 25/05/18,12:59:23,12,08,1, 12.0,1,1, 13.202, 10578.113, 400.557, 52935.230 25/05/18,12:59:23,13,08,1, 12.0,1,1, 13.202, 10578.072, 400.567, 52935.227 25/05/18,12:59:23,14,08,1, 12.0,1,1, 13.202, 10578.093, 400.581, 52935.313 25/05/18,12:59:23,15,08,1, 12.0,1,1, 13.202, 10578.075, 400.570, 52935.274 25/05/18,12:59:23,16,08,1, 12.0,1,1, 13.202, 10578.082, 400.581, 52935.289 25/05/18,12:59:23,17,08,1, 12.0,1,1, 13.202, 10578.067, 400.576, 52935.245 25/05/18,12:59:23,18,08,1, 12.0,1,1, 13.202, 10578.064, 400.596, 52935.310 25/05/18,12:59:23,19,08,1, 12.0,1,1, 13.202, 10578.050, 400.573, 52935.188 25/05/18,12:59:24,00,08,1, 11.8,1,1, 13.203, 10578.046, 400.573, 52935.188 25/05/18,12:59:24,01,08,1, 11.8,1,1, 13.203, 10578.036, 400.606, 52935.254 25/05/18,12:59:24,02,08,1, 11.8,1,1, 13.203, 10578.013, 400.596, 52935.221 25/05/18,12:59:24,03,08,1, 11.8,1,1, 13.203, 10577.991, 400.624, 52935.331 25/05/18,12:59:24,04,08,1, 11.8,1,1, 13.203, 10577.990, 400.621, 52935.215 25/05/18,12:59:24,05,08,1, 11.8,1,1, 13.203, 10577.964, 400.611, 52935.344 25/05/18,12:59:24,06,08,1, 11.8,1,1, 13.203, 10577.976, 400.636, 52935.316 25/05/18,12:59:24,07,08,1, 11.8,1,1, 13.203, 10577.951, 400.627, 52935.244 25/05/18,12:59:24,08,08,1, 11.8,1,1, 13.203, 10577.943, 400.591, 52935.272 25/05/18,12:59:24,09,08,1, 11.8,1,1, 13.203, 10577.909, 400.613, 52935.303 25/05/18,12:59:24,10,08,1, 11.8,1,1, 13.203, 10577.903, 400.638, 52935.282 25/05/18,12:59:24,11,08,1, 11.8,1,1, 13.203, 10577.910, 400.630, 52935.279 25/05/18,12:59:24,12,08,1, 11.8,1,1, 13.203, 10577.882, 400.631, 52935.306 25/05/18,12:59:24,13,08,1, 11.8,1,1, 13.203, 10577.894, 400.635, 52935.316 25/05/18,12:59:24,14,08,1, 11.8,1,1, 13.203, 10577.847, 400.652, 52935.317 25/05/18,12:59:24,15,08,1, 11.8,1,1, 13.203, 10577.842, 400.670, 52935.312 25/05/18,12:59:24,16,08,1, 11.8,1,1, 13.203, 10577.858, 400.685, 52935.324 25/05/18,12:59:24,17,08,1, 11.8,1,1, 13.203, 10577.852, 400.696, 52935.361 25/05/18,12:59:24,18,08,1, 11.8,1,1, 13.203, 10577.853, 400.693, 52935.325 25/05/18,12:59:24,19,08,1, 11.8,1,1, 13.203, 10577.850, 400.713, 52935.351 25/05/18,12:59:25,00,08,1, 11.9,1,1, 13.203, 10577.846, 400.713, 52935.351 25/05/18,12:59:25,01,08,1, 11.9,1,1, 13.203, 10577.793, 400.727, 52935.360 25/05/18,12:59:25,02,08,1, 11.9,1,1, 13.203, 10577.807, 400.744, 52935.301 25/05/18,12:59:25,03,08,1, 11.9,1,1, 13.203, 10577.822, 400.738, 52935.326 25/05/18,12:59:25,04,08,1, 11.9,1,1, 13.203, 10577.805, 400.745, 52935.338 25/05/18,12:59:25,05,08,1, 11.9,1,1, 13.203, 10577.763, 400.760, 52935.447 25/05/18,12:59:25,06,08,1, 11.9,1,1, 13.203, 10577.782, 400.766, 52935.363 25/05/18,12:59:25,07,08,1, 11.9,1,1, 13.203, 10577.754, 400.777, 52935.391 25/05/18,12:59:25,08,08,1, 11.9,1,1, 13.203, 10577.767, 400.764, 52935.389 25/05/18,12:59:25,09,08,1, 11.9,1,1, 13.203, 10577.755, 400.778, 52935.398 25/05/18,12:59:25,10,08,1, 11.9,1,1, 13.203, 10577.714, 400.764, 52935.423 25/05/18,12:59:25,11,08,1, 11.9,1,1, 13.203, 10577.741, 400.773, 52935.407 25/05/18,12:59:25,12,08,1, 11.9,1,1, 13.203, 10577.731, 400.784, 52935.414 25/05/18,12:59:25,13,08,1, 11.9,1,1, 13.203, 10577.669, 400.781, 52935.374 25/05/18,12:59:25,14,08,1, 11.9,1,1, 13.203, 10577.672, 400.768, 52935.449 25/05/18,12:59:25,15,08,1, 11.9,1,1, 13.203, 10577.635, 400.811, 52935.366 25/05/18,12:59:25,16,08,1, 11.9,1,1, 13.203, 10577.626, 400.816, 52935.394 25/05/18,12:59:25,17,08,1, 11.9,1,1, 13.203, 10577.616, 400.805, 52935.445 25/05/18,12:59:25,18,08,1, 11.9,1,1, 13.203, 10577.616, 400.831, 52935.395 25/05/18,12:59:25,19,08,1, 11.9,1,1, 13.203, 10577.610, 400.832, 52935.444 25/05/18,12:59:26,00,08,1, 11.9,1,1, 13.201, 10577.604, 400.832, 52935.444 25/05/18,12:59:26,01,08,1, 11.9,1,1, 13.201, 10577.573, 400.855, 52935.476 25/05/18,12:59:26,02,08,1, 11.9,1,1, 13.201, 10577.588, 400.845, 52935.498 25/05/18,12:59:26,03,08,1, 11.9,1,1, 13.201, 10577.575, 400.858, 52935.438 25/05/18,12:59:26,04,08,1, 11.9,1,1, 13.201, 10577.548, 400.865, 52935.488 25/05/18,12:59:26,05,08,1, 11.9,1,1, 13.201, 10577.530, 400.887, 52935.427 25/05/18,12:59:26,06,08,1, 11.9,1,1, 13.201, 10577.514, 400.868, 52935.456 25/05/18,12:59:26,07,08,1, 11.9,1,1, 13.201, 10577.531, 400.903, 52935.583 25/05/18,12:59:26,08,08,1, 11.9,1,1, 13.201, 10577.526, 400.910, 52935.497 25/05/18,12:59:26,09,08,1, 11.9,1,1, 13.201, 10577.523, 400.908, 52935.475 25/05/18,12:59:26,10,08,1, 11.9,1,1, 13.201, 10577.472, 400.953, 52935.566 25/05/18,12:59:26,11,08,1, 11.9,1,1, 13.201, 10577.477, 400.968, 52935.564 25/05/18,12:59:26,12,08,1, 11.9,1,1, 13.201, 10577.477, 400.960, 52935.519 25/05/18,12:59:26,13,08,1, 11.9,1,1, 13.201, 10577.483, 400.981, 52935.586 25/05/18,12:59:26,14,08,1, 11.9,1,1, 13.201, 10577.425, 400.974, 52935.598 25/05/18,12:59:26,15,08,1, 11.9,1,1, 13.201, 10577.399, 400.970, 52935.570 25/05/18,12:59:26,16,08,1, 11.9,1,1, 13.201, 10577.394, 400.970, 52935.583 25/05/18,12:59:26,17,08,1, 11.9,1,1, 13.201, 10577.401, 400.984, 52935.556 25/05/18,12:59:26,18,08,1, 11.9,1,1, 13.201, 10577.370, 400.996, 52935.540 25/05/18,12:59:26,19,08,1, 11.9,1,1, 13.201, 10577.329, 400.995, 52935.649 25/05/18,12:59:27,00,08,1, 12.0,1,1, 13.201, 10577.328, 400.995, 52935.649 25/05/18,12:59:27,01,08,1, 12.0,1,1, 13.201, 10577.320, 401.025, 52935.609 25/05/18,12:59:27,02,08,1, 12.0,1,1, 13.201, 10577.302, 401.034, 52935.567 25/05/18,12:59:27,03,08,1, 12.0,1,1, 13.201, 10577.310, 401.012, 52935.579 25/05/18,12:59:27,04,08,1, 12.0,1,1, 13.201, 10577.267, 401.032, 52935.574 25/05/18,12:59:27,05,08,1, 12.0,1,1, 13.201, 10577.251, 401.037, 52935.625 25/05/18,12:59:27,06,08,1, 12.0,1,1, 13.201, 10577.261, 401.047, 52935.681 25/05/18,12:59:27,07,08,1, 12.0,1,1, 13.201, 10577.234, 401.031, 52935.586 25/05/18,12:59:27,08,08,1, 12.0,1,1, 13.201, 10577.239, 401.052, 52935.622 25/05/18,12:59:27,09,08,1, 12.0,1,1, 13.201, 10577.210, 401.084, 52935.608 25/05/18,12:59:27,10,08,1, 12.0,1,1, 13.201, 10577.206, 401.088, 52935.588 25/05/18,12:59:27,11,08,1, 12.0,1,1, 13.201, 10577.210, 401.120, 52935.669 25/05/18,12:59:27,12,08,1, 12.0,1,1, 13.201, 10577.196, 401.123, 52935.640 25/05/18,12:59:27,13,08,1, 12.0,1,1, 13.201, 10577.178, 401.114, 52935.619 25/05/18,12:59:27,14,08,1, 12.0,1,1, 13.201, 10577.185, 401.156, 52935.642 25/05/18,12:59:27,15,08,1, 12.0,1,1, 13.201, 10577.184, 401.171, 52935.687 25/05/18,12:59:27,16,08,1, 12.0,1,1, 13.201, 10577.158, 401.171, 52935.726 25/05/18,12:59:27,17,08,1, 12.0,1,1, 13.201, 10577.142, 401.173, 52935.665 25/05/18,12:59:27,18,08,1, 12.0,1,1, 13.201, 10577.135, 401.203, 52935.761 25/05/18,12:59:27,19,08,1, 12.0,1,1, 13.201, 10577.096, 401.184, 52935.714 25/05/18,12:59:28,00,08,1, 11.9,1,1, 13.202, 10577.095, 401.184, 52935.714 25/05/18,12:59:28,01,08,1, 11.9,1,1, 13.202, 10577.072, 401.226, 52935.758 25/05/18,12:59:28,02,08,1, 11.9,1,1, 13.202, 10577.059, 401.221, 52935.706 25/05/18,12:59:28,03,08,1, 11.9,1,1, 13.202, 10577.039, 401.220, 52935.676 25/05/18,12:59:28,04,08,1, 11.9,1,1, 13.202, 10577.029, 401.236, 52935.685 25/05/18,12:59:28,05,08,1, 11.9,1,1, 13.202, 10577.000, 401.252, 52935.720 25/05/18,12:59:28,06,08,1, 11.9,1,1, 13.202, 10576.957, 401.271, 52935.758 25/05/18,12:59:28,07,08,1, 11.9,1,1, 13.202, 10576.974, 401.260, 52935.695 25/05/18,12:59:28,08,08,1, 11.9,1,1, 13.202, 10576.945, 401.254, 52935.707 25/05/18,12:59:28,09,08,1, 11.9,1,1, 13.202, 10576.924, 401.246, 52935.724 25/05/18,12:59:28,10,08,1, 11.9,1,1, 13.202, 10576.915, 401.264, 52935.747 25/05/18,12:59:28,11,08,1, 11.9,1,1, 13.202, 10576.891, 401.261, 52935.709 25/05/18,12:59:28,12,08,1, 11.9,1,1, 13.202, 10576.871, 401.294, 52935.819 25/05/18,12:59:28,13,08,1, 11.9,1,1, 13.202, 10576.873, 401.268, 52935.754 25/05/18,12:59:28,14,08,1, 11.9,1,1, 13.202, 10576.871, 401.291, 52935.767 25/05/18,12:59:28,15,08,1, 11.9,1,1, 13.202, 10576.847, 401.264, 52935.781 25/05/18,12:59:28,16,08,1, 11.9,1,1, 13.202, 10576.836, 401.311, 52935.841 25/05/18,12:59:28,17,08,1, 11.9,1,1, 13.202, 10576.824, 401.325, 52935.830 25/05/18,12:59:28,18,08,1, 11.9,1,1, 13.202, 10576.790, 401.334, 52935.793 25/05/18,12:59:28,19,08,1, 11.9,1,1, 13.202, 10576.785, 401.321, 52935.779 25/05/18,12:59:29,00,08,1, 11.9,1,1, 13.202, 10576.777, 401.321, 52935.779 25/05/18,12:59:29,01,08,1, 11.9,1,1, 13.202, 10576.787, 401.366, 52935.830 25/05/18,12:59:29,02,08,1, 11.9,1,1, 13.202, 10576.781, 401.380, 52935.868 25/05/18,12:59:29,03,08,1, 11.9,1,1, 13.202, 10576.787, 401.391, 52935.812 25/05/18,12:59:29,04,08,1, 11.9,1,1, 13.202, 10576.775, 401.416, 52935.852 25/05/18,12:59:29,05,08,1, 11.9,1,1, 13.202, 10576.765, 401.427, 52935.846 25/05/18,12:59:29,06,08,1, 11.9,1,1, 13.202, 10576.737, 401.443, 52935.836 25/05/18,12:59:29,07,08,1, 11.9,1,1, 13.202, 10576.710, 401.453, 52935.899 25/05/18,12:59:29,08,08,1, 11.9,1,1, 13.202, 10576.701, 401.460, 52935.919 25/05/18,12:59:29,09,08,1, 11.9,1,1, 13.202, 10576.702, 401.448, 52935.920 25/05/18,12:59:29,10,08,1, 11.9,1,1, 13.202, 10576.672, 401.462, 52935.851 25/05/18,12:59:29,11,08,1, 11.9,1,1, 13.202, 10576.660, 401.476, 52935.865 25/05/18,12:59:29,12,08,1, 11.9,1,1, 13.202, 10576.662, 401.482, 52935.946 25/05/18,12:59:29,13,08,1, 11.9,1,1, 13.202, 10576.614, 401.493, 52935.872 25/05/18,12:59:29,14,08,1, 11.9,1,1, 13.202, 10576.629, 401.487, 52935.899 25/05/18,12:59:29,15,08,1, 11.9,1,1, 13.202, 10576.608, 401.491, 52935.995 25/05/18,12:59:29,16,08,1, 11.9,1,1, 13.202, 10576.603, 401.486, 52935.887 25/05/18,12:59:29,17,08,1, 11.9,1,1, 13.202, 10576.590, 401.492, 52935.972 25/05/18,12:59:29,18,08,1, 11.9,1,1, 13.202, 10576.557, 401.491, 52935.889 25/05/18,12:59:29,19,08,1, 11.9,1,1, 13.202, 10576.545, 401.500, 52935.910 25/05/18,12:59:30,00,08,1, 11.9,1,1, 13.201, 10576.544, 401.500, 52935.910 25/05/18,12:59:30,01,08,1, 11.9,1,1, 13.201, 10576.536, 401.505, 52935.969 25/05/18,12:59:30,02,08,1, 11.9,1,1, 13.201, 10576.509, 401.538, 52935.905 25/05/18,12:59:30,03,08,1, 11.9,1,1, 13.201, 10576.500, 401.539, 52935.933 25/05/18,12:59:30,04,08,1, 11.9,1,1, 13.201, 10576.516, 401.535, 52935.974 25/05/18,12:59:30,05,08,1, 11.9,1,1, 13.201, 10576.468, 401.568, 52935.984 25/05/18,12:59:30,06,08,1, 11.9,1,1, 13.201, 10576.478, 401.540, 52935.911 25/05/18,12:59:30,07,08,1, 11.9,1,1, 13.201, 10576.455, 401.597, 52936.031 25/05/18,12:59:30,08,08,1, 11.9,1,1, 13.201, 10576.457, 401.576, 52935.997 25/05/18,12:59:30,09,08,1, 11.9,1,1, 13.201, 10576.433, 401.614, 52936.037 25/05/18,12:59:30,10,08,1, 11.9,1,1, 13.201, 10576.427, 401.604, 52935.997 25/05/18,12:59:30,11,08,1, 11.9,1,1, 13.201, 10576.404, 401.613, 52935.952 25/05/18,12:59:30,12,08,1, 11.9,1,1, 13.201, 10576.432, 401.614, 52935.932 25/05/18,12:59:30,13,08,1, 11.9,1,1, 13.201, 10576.404, 401.623, 52936.010 25/05/18,12:59:30,14,08,1, 11.9,1,1, 13.201, 10576.387, 401.630, 52936.021 25/05/18,12:59:30,15,08,1, 11.9,1,1, 13.201, 10576.358, 401.608, 52936.024 25/05/18,12:59:30,16,08,1, 11.9,1,1, 13.201, 10576.348, 401.617, 52935.950 25/05/18,12:59:30,17,08,1, 11.9,1,1, 13.201, 10576.338, 401.630, 52935.975 25/05/18,12:59:30,18,08,1, 11.9,1,1, 13.201, 10576.308, 401.629, 52936.055 25/05/18,12:59:30,19,08,1, 11.9,1,1, 13.201, 10576.324, 401.633, 52935.871 25/05/18,12:59:31,00,08,1, 11.9,1,1, 13.198, 10576.319, 401.633, 52935.871 25/05/18,12:59:31,01,08,1, 11.9,1,1, 13.198, 10576.265, 401.690, 52936.066 25/05/18,12:59:31,02,08,1, 11.9,1,1, 13.198, 10576.264, 401.681, 52936.059 25/05/18,12:59:31,03,08,1, 11.9,1,1, 13.198, 10576.258, 401.681, 52936.111 25/05/18,12:59:31,04,08,1, 11.9,1,1, 13.198, 10576.234, 401.689, 52936.073 25/05/18,12:59:31,05,08,1, 11.9,1,1, 13.198, 10576.240, 401.698, 52936.081 25/05/18,12:59:31,06,08,1, 11.9,1,1, 13.198, 10576.220, 401.705, 52936.078 25/05/18,12:59:31,07,08,1, 11.9,1,1, 13.198, 10576.207, 401.676, 52936.014 25/05/18,12:59:31,08,08,1, 11.9,1,1, 13.198, 10576.204, 401.719, 52936.055 25/05/18,12:59:31,09,08,1, 11.9,1,1, 13.198, 10576.190, 401.707, 52936.092 25/05/18,12:59:31,10,08,1, 11.9,1,1, 13.198, 10576.162, 401.714, 52936.074 25/05/18,12:59:31,11,08,1, 11.9,1,1, 13.198, 10576.173, 401.719, 52936.103 25/05/18,12:59:31,12,08,1, 11.9,1,1, 13.198, 10576.162, 401.746, 52936.047 25/05/18,12:59:31,13,08,1, 11.9,1,1, 13.198, 10576.152, 401.749, 52936.064 25/05/18,12:59:31,14,08,1, 11.9,1,1, 13.198, 10576.138, 401.728, 52936.082 25/05/18,12:59:31,15,08,1, 11.9,1,1, 13.198, 10576.126, 401.757, 52936.055 25/05/18,12:59:31,16,08,1, 11.9,1,1, 13.198, 10576.133, 401.740, 52936.079 25/05/18,12:59:31,17,08,1, 11.9,1,1, 13.198, 10576.105, 401.749, 52936.076 25/05/18,12:59:31,18,08,1, 11.9,1,1, 13.198, 10576.113, 401.763, 52936.101 25/05/18,12:59:31,19,08,1, 11.9,1,1, 13.198, 10576.097, 401.769, 52936.161 25/05/18,12:59:32,00,08,1, 11.9,1,1, 13.203, 10576.093, 401.769, 52936.161 25/05/18,12:59:32,01,08,1, 11.9,1,1, 13.203, 10576.049, 401.792, 52936.157 25/05/18,12:59:32,02,08,1, 11.9,1,1, 13.203, 10576.047, 401.811, 52936.185 25/05/18,12:59:32,03,08,1, 11.9,1,1, 13.203, 10576.031, 401.800, 52936.213 25/05/18,12:59:32,04,08,1, 11.9,1,1, 13.203, 10576.027, 401.784, 52936.149 25/05/18,12:59:32,05,08,1, 11.9,1,1, 13.203, 10576.018, 401.814, 52936.193 25/05/18,12:59:32,06,08,1, 11.9,1,1, 13.203, 10576.004, 401.802, 52936.108 25/05/18,12:59:32,07,08,1, 11.9,1,1, 13.203, 10576.016, 401.818, 52936.180 25/05/18,12:59:32,08,08,1, 11.9,1,1, 13.203, 10575.997, 401.783, 52936.212 25/05/18,12:59:32,09,08,1, 11.9,1,1, 13.203, 10575.952, 401.792, 52936.136 25/05/18,12:59:32,10,08,1, 11.9,1,1, 13.203, 10575.966, 401.784, 52936.164 25/05/18,12:59:32,11,08,1, 11.9,1,1, 13.203, 10575.936, 401.795, 52936.140 25/05/18,12:59:32,12,08,1, 11.9,1,1, 13.203, 10575.949, 401.799, 52936.181 25/05/18,12:59:32,13,08,1, 11.9,1,1, 13.203, 10575.915, 401.790, 52936.143 25/05/18,12:59:32,14,08,1, 11.9,1,1, 13.203, 10575.930, 401.805, 52936.211 25/05/18,12:59:32,15,08,1, 11.9,1,1, 13.203, 10575.911, 401.815, 52936.221 25/05/18,12:59:32,16,08,1, 11.9,1,1, 13.203, 10575.897, 401.803, 52936.213 25/05/18,12:59:32,17,08,1, 11.9,1,1, 13.203, 10575.856, 401.796, 52936.188 25/05/18,12:59:32,18,08,1, 11.9,1,1, 13.203, 10575.869, 401.812, 52936.160 25/05/18,12:59:32,19,08,1, 11.9,1,1, 13.203, 10575.830, 401.813, 52936.232 25/05/18,12:59:33,00,08,1, 11.9,1,1, 13.200, 10575.826, 401.813, 52936.232 25/05/18,12:59:33,01,08,1, 11.9,1,1, 13.200, 10575.836, 401.835, 52936.200 25/05/18,12:59:33,02,08,1, 11.9,1,1, 13.200, 10575.838, 401.832, 52936.199 25/05/18,12:59:33,03,08,1, 11.9,1,1, 13.200, 10575.798, 401.864, 52936.235 25/05/18,12:59:33,04,08,1, 11.9,1,1, 13.200, 10575.821, 401.866, 52936.271 25/05/18,12:59:33,05,08,1, 11.9,1,1, 13.200, 10575.771, 401.836, 52936.215 25/05/18,12:59:33,06,08,1, 11.9,1,1, 13.200, 10575.807, 401.831, 52936.218 25/05/18,12:59:33,07,08,1, 11.9,1,1, 13.200, 10575.762, 401.869, 52936.053 25/05/18,12:59:33,08,08,1, 11.9,1,1, 13.200, 10575.738, 401.889, 52936.233 25/05/18,12:59:33,09,08,1, 11.9,1,1, 13.200, 10575.751, 401.869, 52936.261 25/05/18,12:59:33,10,08,1, 11.9,1,1, 13.200, 10575.703, 401.862, 52936.221 25/05/18,12:59:33,11,08,1, 11.9,1,1, 13.200, 10575.722, 401.895, 52936.289 25/05/18,12:59:33,12,08,1, 11.9,1,1, 13.200, 10575.713, 401.901, 52936.266 25/05/18,12:59:33,13,08,1, 11.9,1,1, 13.200, 10575.697, 401.876, 52936.218 25/05/18,12:59:33,14,08,1, 11.9,1,1, 13.200, 10575.680, 401.894, 52936.294 25/05/18,12:59:33,15,08,1, 11.9,1,1, 13.200, 10575.687, 401.908, 52936.263 25/05/18,12:59:33,16,08,1, 11.9,1,1, 13.200, 10575.646, 401.933, 52936.346 25/05/18,12:59:33,17,08,1, 11.9,1,1, 13.200, 10575.664, 401.897, 52936.283 25/05/18,12:59:33,18,08,1, 11.9,1,1, 13.200, 10575.663, 401.900, 52936.263 25/05/18,12:59:33,19,08,1, 11.9,1,1, 13.200, 10575.621, 401.915, 52936.287 25/05/18,12:59:34,00,08,1, 12.0,1,1, 13.202, 10575.618, 401.915, 52936.287 25/05/18,12:59:34,01,08,1, 12.0,1,1, 13.202, 10575.621, 401.924, 52936.301 25/05/18,12:59:34,02,08,1, 12.0,1,1, 13.202, 10575.595, 401.923, 52936.278 25/05/18,12:59:34,03,08,1, 12.0,1,1, 13.202, 10575.566, 401.938, 52936.331 25/05/18,12:59:34,04,08,1, 12.0,1,1, 13.202, 10575.588, 401.959, 52936.410 25/05/18,12:59:34,05,08,1, 12.0,1,1, 13.202, 10575.531, 401.956, 52936.275 25/05/18,12:59:34,06,08,1, 12.0,1,1, 13.202, 10575.535, 401.920, 52936.387 25/05/18,12:59:34,07,08,1, 12.0,1,1, 13.202, 10575.500, 401.964, 52936.387 25/05/18,12:59:34,08,08,1, 12.0,1,1, 13.202, 10575.505, 401.962, 52936.346 25/05/18,12:59:34,09,08,1, 12.0,1,1, 13.202, 10575.481, 401.973, 52936.367 25/05/18,12:59:34,10,08,1, 12.0,1,1, 13.202, 10575.500, 401.966, 52936.297 25/05/18,12:59:34,11,08,1, 12.0,1,1, 13.202, 10575.472, 401.977, 52936.364 25/05/18,12:59:34,12,08,1, 12.0,1,1, 13.202, 10575.463, 401.981, 52936.307 25/05/18,12:59:34,13,08,1, 12.0,1,1, 13.202, 10575.438, 401.956, 52936.397 25/05/18,12:59:34,14,08,1, 12.0,1,1, 13.202, 10575.460, 402.007, 52936.391 25/05/18,12:59:34,15,08,1, 12.0,1,1, 13.202, 10575.444, 401.973, 52936.402 25/05/18,12:59:34,16,08,1, 12.0,1,1, 13.202, 10575.421, 402.015, 52936.401 25/05/18,12:59:34,17,08,1, 12.0,1,1, 13.202, 10575.418, 402.007, 52936.343 25/05/18,12:59:34,18,08,1, 12.0,1,1, 13.202, 10575.408, 401.992, 52936.392 25/05/18,12:59:34,19,08,1, 12.0,1,1, 13.202, 10575.412, 401.981, 52936.403 25/05/18,12:59:35,00,08,1, 11.9,1,1, 13.203, 10575.409, 401.981, 52936.403 25/05/18,12:59:35,01,08,1, 11.9,1,1, 13.203, 10575.358, 401.997, 52936.327 25/05/18,12:59:35,02,08,1, 11.9,1,1, 13.203, 10575.360, 401.997, 52936.260 25/05/18,12:59:35,03,08,1, 11.9,1,1, 13.203, 10575.337, 401.986, 52936.486 25/05/18,12:59:35,04,08,1, 11.9,1,1, 13.203, 10575.334, 401.982, 52936.385 25/05/18,12:59:35,05,08,1, 11.9,1,1, 13.203, 10575.306, 402.017, 52936.438 25/05/18,12:59:35,06,08,1, 11.9,1,1, 13.203, 10575.272, 402.012, 52936.420 25/05/18,12:59:35,07,08,1, 11.9,1,1, 13.203, 10575.281, 402.001, 52936.380 25/05/18,12:59:35,08,08,1, 11.9,1,1, 13.203, 10575.278, 402.011, 52936.418 25/05/18,12:59:35,09,08,1, 11.9,1,1, 13.203, 10575.272, 402.032, 52936.461 25/05/18,12:59:35,10,08,1, 11.9,1,1, 13.203, 10575.242, 402.007, 52936.465 25/05/18,12:59:35,11,08,1, 11.9,1,1, 13.203, 10575.270, 402.024, 52936.458 25/05/18,12:59:35,12,08,1, 11.9,1,1, 13.203, 10575.238, 402.031, 52936.469 25/05/18,12:59:35,13,08,1, 11.9,1,1, 13.203, 10575.210, 402.031, 52936.409 25/05/18,12:59:35,14,08,1, 11.9,1,1, 13.203, 10575.210, 402.041, 52936.455 25/05/18,12:59:35,15,08,1, 11.9,1,1, 13.203, 10575.191, 402.037, 52936.434 25/05/18,12:59:35,16,08,1, 11.9,1,1, 13.203, 10575.155, 402.048, 52936.460 25/05/18,12:59:35,17,08,1, 11.9,1,1, 13.203, 10575.166, 402.062, 52936.460 25/05/18,12:59:35,18,08,1, 11.9,1,1, 13.203, 10575.172, 402.063, 52936.417 25/05/18,12:59:35,19,08,1, 11.9,1,1, 13.203, 10575.152, 402.058, 52936.428 25/05/18,12:59:36,00,07,1, 11.9,1,1, 13.198, 10575.150, 402.058, 52936.428 25/05/18,12:59:36,01,07,1, 11.9,1,1, 13.198, 10575.110, 402.075, 52936.477 25/05/18,12:59:36,02,07,1, 11.9,1,1, 13.198, 10575.115, 402.087, 52936.425 25/05/18,12:59:36,03,07,1, 11.9,1,1, 13.198, 10575.123, 402.082, 52936.410 25/05/18,12:59:36,04,07,1, 11.9,1,1, 13.198, 10575.081, 402.119, 52936.523 25/05/18,12:59:36,05,07,1, 11.9,1,1, 13.198, 10575.062, 402.087, 52936.443 25/05/18,12:59:36,06,07,1, 11.9,1,1, 13.198, 10575.062, 402.121, 52936.462 25/05/18,12:59:36,07,07,1, 11.9,1,1, 13.198, 10575.059, 402.096, 52936.452 25/05/18,12:59:36,08,07,1, 11.9,1,1, 13.198, 10575.049, 402.101, 52936.525 25/05/18,12:59:36,09,07,1, 11.9,1,1, 13.198, 10575.041, 402.117, 52936.434 25/05/18,12:59:36,10,07,1, 11.9,1,1, 13.198, 10575.004, 402.079, 52936.452 25/05/18,12:59:36,11,07,1, 11.9,1,1, 13.198, 10575.000, 402.125, 52936.566 25/05/18,12:59:36,12,07,1, 11.9,1,1, 13.198, 10574.994, 402.099, 52936.547 25/05/18,12:59:36,13,07,1, 11.9,1,1, 13.198, 10574.980, 402.138, 52936.545 25/05/18,12:59:36,14,07,1, 11.9,1,1, 13.198, 10574.968, 402.106, 52936.463 25/05/18,12:59:36,15,07,1, 11.9,1,1, 13.198, 10574.962, 402.121, 52936.513 25/05/18,12:59:36,16,07,1, 11.9,1,1, 13.198, 10574.929, 402.123, 52936.607 25/05/18,12:59:36,17,07,1, 11.9,1,1, 13.198, 10574.948, 402.130, 52936.539 25/05/18,12:59:36,18,07,1, 11.9,1,1, 13.198, 10574.899, 402.135, 52936.478 25/05/18,12:59:36,19,07,1, 11.9,1,1, 13.198, 10574.880, 402.143, 52936.555 25/05/18,12:59:37,00,07,1, 12.0,1,1, 13.198, 10574.875, 402.143, 52936.555 25/05/18,12:59:37,01,07,1, 12.0,1,1, 13.198, 10574.851, 402.160, 52936.537 25/05/18,12:59:37,02,07,1, 12.0,1,1, 13.198, 10574.874, 402.161, 52936.579 25/05/18,12:59:37,03,07,1, 12.0,1,1, 13.198, 10574.848, 402.152, 52936.531 25/05/18,12:59:37,04,07,1, 12.0,1,1, 13.198, 10574.836, 402.155, 52936.555 25/05/18,12:59:37,05,07,1, 12.0,1,1, 13.198, 10574.818, 402.164, 52936.551 25/05/18,12:59:37,06,07,1, 12.0,1,1, 13.198, 10574.797, 402.164, 52936.549 25/05/18,12:59:37,07,07,1, 12.0,1,1, 13.198, 10574.801, 402.180, 52936.633 25/05/18,12:59:37,08,07,1, 12.0,1,1, 13.198, 10574.758, 402.181, 52936.561 25/05/18,12:59:37,09,07,1, 12.0,1,1, 13.198, 10574.778, 402.184, 52936.647 25/05/18,12:59:37,10,07,1, 12.0,1,1, 13.198, 10574.739, 402.175, 52936.628 25/05/18,12:59:37,11,07,1, 12.0,1,1, 13.198, 10574.722, 402.193, 52936.602 25/05/18,12:59:37,12,07,1, 12.0,1,1, 13.198, 10574.730, 402.182, 52936.642 25/05/18,12:59:37,13,07,1, 12.0,1,1, 13.198, 10574.705, 402.173, 52936.526 25/05/18,12:59:37,14,07,1, 12.0,1,1, 13.198, 10574.695, 402.187, 52936.570 25/05/18,12:59:37,15,07,1, 12.0,1,1, 13.198, 10574.675, 402.200, 52936.788 25/05/18,12:59:37,16,07,1, 12.0,1,1, 13.198, 10574.685, 402.199, 52936.580 25/05/18,12:59:37,17,07,1, 12.0,1,1, 13.198, 10574.650, 402.215, 52936.640 25/05/18,12:59:37,18,07,1, 12.0,1,1, 13.198, 10574.621, 402.255, 52936.666 25/05/18,12:59:37,19,07,1, 12.0,1,1, 13.198, 10574.623, 402.240, 52936.673 25/05/18,12:59:38,00,07,1, 11.9,1,1, 13.203, 10574.616, 402.240, 52936.673 25/05/18,12:59:38,01,07,1, 11.9,1,1, 13.203, 10574.604, 402.255, 52936.660 25/05/18,12:59:38,02,07,1, 11.9,1,1, 13.203, 10574.569, 402.264, 52936.713 25/05/18,12:59:38,03,07,1, 11.9,1,1, 13.203, 10574.586, 402.261, 52936.708 25/05/18,12:59:38,04,07,1, 11.9,1,1, 13.203, 10574.579, 402.272, 52936.720 25/05/18,12:59:38,05,07,1, 11.9,1,1, 13.203, 10574.566, 402.260, 52936.707 25/05/18,12:59:38,06,07,1, 11.9,1,1, 13.203, 10574.549, 402.251, 52936.632 25/05/18,12:59:38,07,07,1, 11.9,1,1, 13.203, 10574.516, 402.280, 52936.777 25/05/18,12:59:38,08,07,1, 11.9,1,1, 13.203, 10574.539, 402.294, 52936.643 25/05/18,12:59:38,09,07,1, 11.9,1,1, 13.203, 10574.512, 402.281, 52936.669 25/05/18,12:59:38,10,07,1, 11.9,1,1, 13.203, 10574.499, 402.290, 52936.700 25/05/18,12:59:38,11,07,1, 11.9,1,1, 13.203, 10574.472, 402.306, 52936.644 25/05/18,12:59:38,12,07,1, 11.9,1,1, 13.203, 10574.475, 402.291, 52936.712 25/05/18,12:59:38,13,07,1, 11.9,1,1, 13.203, 10574.441, 402.306, 52936.663 25/05/18,12:59:38,14,07,1, 11.9,1,1, 13.203, 10574.432, 402.311, 52936.718 25/05/18,12:59:38,15,07,1, 11.9,1,1, 13.203, 10574.436, 402.346, 52936.748 25/05/18,12:59:38,16,07,1, 11.9,1,1, 13.203, 10574.407, 402.321, 52936.724 25/05/18,12:59:38,17,07,1, 11.9,1,1, 13.203, 10574.388, 402.345, 52936.745 25/05/18,12:59:38,18,07,1, 11.9,1,1, 13.203, 10574.374, 402.336, 52936.771 25/05/18,12:59:38,19,07,1, 11.9,1,1, 13.203, 10574.379, 402.338, 52936.728 25/05/18,12:59:39,00,08,1, 11.9,1,1, 13.205, 10574.374, 402.338, 52936.728 25/05/18,12:59:39,01,08,1, 11.9,1,1, 13.205, 10574.336, 402.349, 52936.699 25/05/18,12:59:39,02,08,1, 11.9,1,1, 13.205, 10574.339, 402.361, 52936.822 25/05/18,12:59:39,03,08,1, 11.9,1,1, 13.205, 10574.333, 402.339, 52936.786 25/05/18,12:59:39,04,08,1, 11.9,1,1, 13.205, 10574.311, 402.391, 52936.799 25/05/18,12:59:39,05,08,1, 11.9,1,1, 13.205, 10574.284, 402.371, 52936.794 25/05/18,12:59:39,06,08,1, 11.9,1,1, 13.205, 10574.278, 402.392, 52936.853 25/05/18,12:59:39,07,08,1, 11.9,1,1, 13.205, 10574.283, 402.376, 52936.856 25/05/18,12:59:39,08,08,1, 11.9,1,1, 13.205, 10574.263, 402.396, 52936.874 25/05/18,12:59:39,09,08,1, 11.9,1,1, 13.205, 10574.269, 402.421, 52936.776 25/05/18,12:59:39,10,08,1, 11.9,1,1, 13.205, 10574.225, 402.406, 52936.869 25/05/18,12:59:39,11,08,1, 11.9,1,1, 13.205, 10574.209, 402.421, 52936.864 25/05/18,12:59:39,12,08,1, 11.9,1,1, 13.205, 10574.224, 402.431, 52936.887 25/05/18,12:59:39,13,08,1, 11.9,1,1, 13.205, 10574.234, 402.462, 52936.913 25/05/18,12:59:39,14,08,1, 11.9,1,1, 13.205, 10574.186, 402.461, 52936.903 25/05/18,12:59:39,15,08,1, 11.9,1,1, 13.205, 10574.188, 402.480, 52936.806 25/05/18,12:59:39,16,08,1, 11.9,1,1, 13.205, 10574.160, 402.473, 52936.851 25/05/18,12:59:39,17,08,1, 11.9,1,1, 13.205, 10574.164, 402.490, 52936.823 25/05/18,12:59:39,18,08,1, 11.9,1,1, 13.205, 10574.153, 402.482, 52936.848 25/05/18,12:59:39,19,08,1, 11.9,1,1, 13.205, 10574.134, 402.492, 52936.828 25/05/18,12:59:40,00,08,1, 12.0,1,1, 13.202, 10574.132, 402.492, 52936.828 25/05/18,12:59:40,01,08,1, 12.0,1,1, 13.202, 10574.133, 402.502, 52936.856 25/05/18,12:59:40,02,08,1, 12.0,1,1, 13.202, 10574.075, 402.512, 52936.733 25/05/18,12:59:40,03,08,1, 12.0,1,1, 13.202, 10574.104, 402.500, 52936.918 25/05/18,12:59:40,04,08,1, 12.0,1,1, 13.202, 10574.070, 402.513, 52936.770 25/05/18,12:59:40,05,08,1, 12.0,1,1, 13.202, 10574.077, 402.548, 52936.918 25/05/18,12:59:40,06,08,1, 12.0,1,1, 13.202, 10574.057, 402.507, 52936.878 25/05/18,12:59:40,07,08,1, 12.0,1,1, 13.202, 10574.034, 402.555, 52936.877 25/05/18,12:59:40,08,08,1, 12.0,1,1, 13.202, 10574.019, 402.531, 52936.915 25/05/18,12:59:40,09,08,1, 12.0,1,1, 13.202, 10574.013, 402.555, 52936.974 25/05/18,12:59:40,10,08,1, 12.0,1,1, 13.202, 10573.996, 402.562, 52936.958 25/05/18,12:59:40,11,08,1, 12.0,1,1, 13.202, 10573.972, 402.574, 52936.963 25/05/18,12:59:40,12,08,1, 12.0,1,1, 13.202, 10573.990, 402.575, 52937.021 25/05/18,12:59:40,13,08,1, 12.0,1,1, 13.202, 10573.950, 402.580, 52937.009 25/05/18,12:59:40,14,08,1, 12.0,1,1, 13.202, 10573.959, 402.602, 52936.972 25/05/18,12:59:40,15,08,1, 12.0,1,1, 13.202, 10573.946, 402.573, 52936.957 25/05/18,12:59:40,16,08,1, 12.0,1,1, 13.202, 10573.909, 402.594, 52936.946 25/05/18,12:59:40,17,08,1, 12.0,1,1, 13.202, 10573.907, 402.617, 52937.032 25/05/18,12:59:40,18,08,1, 12.0,1,1, 13.202, 10573.914, 402.593, 52937.009 25/05/18,12:59:40,19,08,1, 12.0,1,1, 13.202, 10573.881, 402.641, 52937.025 25/05/18,12:59:41,00,08,1, 11.8,1,1, 13.200, 10573.874, 402.641, 52937.025 25/05/18,12:59:41,01,08,1, 11.8,1,1, 13.200, 10573.873, 402.641, 52937.022 25/05/18,12:59:41,02,08,1, 11.8,1,1, 13.200, 10573.853, 402.642, 52937.020 25/05/18,12:59:41,03,08,1, 11.8,1,1, 13.200, 10573.833, 402.651, 52936.977 25/05/18,12:59:41,04,08,1, 11.8,1,1, 13.200, 10573.827, 402.635, 52937.032 25/05/18,12:59:41,05,08,1, 11.8,1,1, 13.200, 10573.815, 402.669, 52937.014 25/05/18,12:59:41,06,08,1, 11.8,1,1, 13.200, 10573.820, 402.660, 52936.972 25/05/18,12:59:41,07,08,1, 11.8,1,1, 13.200, 10573.764, 402.666, 52937.081 25/05/18,12:59:41,08,08,1, 11.8,1,1, 13.200, 10573.758, 402.695, 52937.099 25/05/18,12:59:41,09,08,1, 11.8,1,1, 13.200, 10573.743, 402.674, 52937.046 25/05/18,12:59:41,10,08,1, 11.8,1,1, 13.200, 10573.721, 402.696, 52937.137 25/05/18,12:59:41,11,08,1, 11.8,1,1, 13.200, 10573.728, 402.714, 52937.026 25/05/18,12:59:41,12,08,1, 11.8,1,1, 13.200, 10573.693, 402.702, 52937.127 25/05/18,12:59:41,13,08,1, 11.8,1,1, 13.200, 10573.684, 402.724, 52937.085 25/05/18,12:59:41,14,08,1, 11.8,1,1, 13.200, 10573.689, 402.717, 52937.073 25/05/18,12:59:41,15,08,1, 11.8,1,1, 13.200, 10573.681, 402.743, 52937.091 25/05/18,12:59:41,16,08,1, 11.8,1,1, 13.200, 10573.642, 402.728, 52937.046 25/05/18,12:59:41,17,08,1, 11.8,1,1, 13.200, 10573.643, 402.747, 52937.044 25/05/18,12:59:41,18,08,1, 11.8,1,1, 13.200, 10573.633, 402.736, 52937.092 25/05/18,12:59:41,19,08,1, 11.8,1,1, 13.200, 10573.646, 402.748, 52937.074 25/05/18,12:59:42,00,08,1, 11.9,1,1, 13.202, 10573.640, 402.748, 52937.074 25/05/18,12:59:42,01,08,1, 11.9,1,1, 13.202, 10573.587, 402.790, 52937.083 25/05/18,12:59:42,02,08,1, 11.9,1,1, 13.202, 10573.609, 402.789, 52937.108 25/05/18,12:59:42,03,08,1, 11.9,1,1, 13.202, 10573.573, 402.806, 52937.055 25/05/18,12:59:42,04,08,1, 11.9,1,1, 13.202, 10573.591, 402.806, 52937.074 25/05/18,12:59:42,05,08,1, 11.9,1,1, 13.202, 10573.563, 402.806, 52937.091 25/05/18,12:59:42,06,08,1, 11.9,1,1, 13.202, 10573.551, 402.809, 52937.106 25/05/18,12:59:42,07,08,1, 11.9,1,1, 13.202, 10573.542, 402.823, 52937.159 25/05/18,12:59:42,08,08,1, 11.9,1,1, 13.202, 10573.500, 402.842, 52937.131 25/05/18,12:59:42,09,08,1, 11.9,1,1, 13.202, 10573.528, 402.832, 52937.120 25/05/18,12:59:42,10,08,1, 11.9,1,1, 13.202, 10573.512, 402.830, 52937.079 25/05/18,12:59:42,11,08,1, 11.9,1,1, 13.202, 10573.486, 402.858, 52937.105 25/05/18,12:59:42,12,08,1, 11.9,1,1, 13.202, 10573.462, 402.854, 52937.186 25/05/18,12:59:42,13,08,1, 11.9,1,1, 13.202, 10573.465, 402.875, 52937.171 25/05/18,12:59:42,14,08,1, 11.9,1,1, 13.202, 10573.444, 402.878, 52937.213 25/05/18,12:59:42,15,08,1, 11.9,1,1, 13.202, 10573.426, 402.871, 52937.151 25/05/18,12:59:42,16,08,1, 11.9,1,1, 13.202, 10573.422, 402.893, 52937.254 25/05/18,12:59:42,17,08,1, 11.9,1,1, 13.202, 10573.421, 402.912, 52937.227 25/05/18,12:59:42,18,08,1, 11.9,1,1, 13.202, 10573.413, 402.909, 52937.256 25/05/18,12:59:42,19,08,1, 11.9,1,1, 13.202, 10573.393, 402.911, 52937.206 25/05/18,12:59:43,00,08,1, 11.9,1,1, 13.199, 10573.390, 402.911, 52937.206 25/05/18,12:59:43,01,08,1, 11.9,1,1, 13.199, 10573.354, 402.905, 52937.165 25/05/18,12:59:43,02,08,1, 11.9,1,1, 13.199, 10573.337, 402.916, 52937.224 25/05/18,12:59:43,03,08,1, 11.9,1,1, 13.199, 10573.322, 402.942, 52937.253 25/05/18,12:59:43,04,08,1, 11.9,1,1, 13.199, 10573.318, 402.939, 52937.220 25/05/18,12:59:43,05,08,1, 11.9,1,1, 13.199, 10573.310, 402.953, 52937.177 25/05/18,12:59:43,06,08,1, 11.9,1,1, 13.199, 10573.288, 402.949, 52937.280 25/05/18,12:59:43,07,08,1, 11.9,1,1, 13.199, 10573.261, 402.951, 52937.237 25/05/18,12:59:43,08,08,1, 11.9,1,1, 13.199, 10573.254, 402.993, 52937.265 25/05/18,12:59:43,09,08,1, 11.9,1,1, 13.199, 10573.215, 402.966, 52937.302 25/05/18,12:59:43,10,08,1, 11.9,1,1, 13.199, 10573.246, 402.989, 52937.234 25/05/18,12:59:43,11,08,1, 11.9,1,1, 13.199, 10573.233, 402.963, 52937.317 25/05/18,12:59:43,12,08,1, 11.9,1,1, 13.199, 10573.231, 402.996, 52937.321 25/05/18,12:59:43,13,08,1, 11.9,1,1, 13.199, 10573.190, 403.006, 52937.259 25/05/18,12:59:43,14,08,1, 11.9,1,1, 13.199, 10573.211, 403.009, 52937.313 25/05/18,12:59:43,15,08,1, 11.9,1,1, 13.199, 10573.165, 403.008, 52937.361 25/05/18,12:59:43,16,08,1, 11.9,1,1, 13.199, 10573.163, 403.015, 52937.306 25/05/18,12:59:43,17,08,1, 11.9,1,1, 13.199, 10573.163, 403.004, 52937.355 25/05/18,12:59:43,18,08,1, 11.9,1,1, 13.199, 10573.150, 403.022, 52937.260 25/05/18,12:59:43,19,08,1, 11.9,1,1, 13.199, 10573.133, 403.036, 52937.304 25/05/18,12:59:44,00,08,1, 11.9,1,1, 13.205, 10573.131, 403.036, 52937.304 25/05/18,12:59:44,01,08,1, 11.9,1,1, 13.205, 10573.098, 403.014, 52937.306 25/05/18,12:59:44,02,08,1, 11.9,1,1, 13.205, 10573.112, 403.019, 52937.328 25/05/18,12:59:44,03,08,1, 11.9,1,1, 13.205, 10573.072, 403.004, 52937.286 25/05/18,12:59:44,04,08,1, 11.9,1,1, 13.205, 10573.064, 403.042, 52937.290 25/05/18,12:59:44,05,08,1, 11.9,1,1, 13.205, 10573.068, 403.032, 52937.303 25/05/18,12:59:44,06,08,1, 11.9,1,1, 13.205, 10573.011, 403.004, 52937.280 25/05/18,12:59:44,07,08,1, 11.9,1,1, 13.205, 10573.045, 403.044, 52937.335 25/05/18,12:59:44,08,08,1, 11.9,1,1, 13.205, 10573.010, 403.075, 52937.304 25/05/18,12:59:44,09,08,1, 11.9,1,1, 13.205, 10573.051, 403.058, 52937.407 25/05/18,12:59:44,10,08,1, 11.9,1,1, 13.205, 10573.016, 403.094, 52937.324 25/05/18,12:59:44,11,08,1, 11.9,1,1, 13.205, 10573.010, 403.081, 52937.395 25/05/18,12:59:44,12,08,1, 11.9,1,1, 13.205, 10572.991, 403.067, 52937.374 25/05/18,12:59:44,13,08,1, 11.9,1,1, 13.205, 10572.984, 403.082, 52937.396 25/05/18,12:59:44,14,08,1, 11.9,1,1, 13.205, 10572.971, 403.091, 52937.358 25/05/18,12:59:44,15,08,1, 11.9,1,1, 13.205, 10572.947, 403.086, 52937.384 25/05/18,12:59:44,16,08,1, 11.9,1,1, 13.205, 10572.967, 403.085, 52937.374 25/05/18,12:59:44,17,08,1, 11.9,1,1, 13.205, 10572.954, 403.099, 52937.348 25/05/18,12:59:44,18,08,1, 11.9,1,1, 13.205, 10572.931, 403.113, 52937.391 25/05/18,12:59:44,19,08,1, 11.9,1,1, 13.205, 10572.946, 403.103, 52937.367 25/05/18,12:59:45,00,08,1, 11.9,1,1, 13.202, 10572.939, 403.103, 52937.367 25/05/18,12:59:45,01,08,1, 11.9,1,1, 13.202, 10572.919, 403.085, 52937.477 25/05/18,12:59:45,02,08,1, 11.9,1,1, 13.202, 10572.871, 403.141, 52937.466 25/05/18,12:59:45,03,08,1, 11.9,1,1, 13.202, 10572.893, 403.118, 52937.465 25/05/18,12:59:45,04,08,1, 11.9,1,1, 13.202, 10572.881, 403.129, 52937.397 25/05/18,12:59:45,05,08,1, 11.9,1,1, 13.202, 10572.877, 403.149, 52937.477 25/05/18,12:59:45,06,08,1, 11.9,1,1, 13.202, 10572.866, 403.155, 52937.417 25/05/18,12:59:45,07,08,1, 11.9,1,1, 13.202, 10572.865, 403.150, 52937.498 25/05/18,12:59:45,08,08,1, 11.9,1,1, 13.202, 10572.833, 403.124, 52937.450 25/05/18,12:59:45,09,08,1, 11.9,1,1, 13.202, 10572.840, 403.145, 52937.424 25/05/18,12:59:45,10,08,1, 11.9,1,1, 13.202, 10572.850, 403.127, 52937.492 25/05/18,12:59:45,11,08,1, 11.9,1,1, 13.202, 10572.809, 403.157, 52937.442 25/05/18,12:59:45,12,08,1, 11.9,1,1, 13.202, 10572.796, 403.157, 52937.510 25/05/18,12:59:45,13,08,1, 11.9,1,1, 13.202, 10572.796, 403.172, 52937.530 25/05/18,12:59:45,14,08,1, 11.9,1,1, 13.202, 10572.786, 403.186, 52937.530 25/05/18,12:59:45,15,08,1, 11.9,1,1, 13.202, 10572.770, 403.150, 52937.452 25/05/18,12:59:45,16,08,1, 11.9,1,1, 13.202, 10572.750, 403.173, 52937.457 25/05/18,12:59:45,17,08,1, 11.9,1,1, 13.202, 10572.719, 403.161, 52937.533 25/05/18,12:59:45,18,08,1, 11.9,1,1, 13.202, 10572.719, 403.166, 52937.529 25/05/18,12:59:45,19,08,1, 11.9,1,1, 13.202, 10572.725, 403.181, 52937.476 25/05/18,12:59:46,00,08,1, 11.9,1,1, 13.205, 10572.722, 403.181, 52937.476 25/05/18,12:59:46,01,08,1, 11.9,1,1, 13.205, 10572.686, 403.181, 52937.559 25/05/18,12:59:46,02,08,1, 11.9,1,1, 13.205, 10572.678, 403.201, 52937.518 25/05/18,12:59:46,03,08,1, 11.9,1,1, 13.205, 10572.665, 403.179, 52937.541 25/05/18,12:59:46,04,08,1, 11.9,1,1, 13.205, 10572.648, 403.195, 52937.532 25/05/18,12:59:46,05,08,1, 11.9,1,1, 13.205, 10572.656, 403.184, 52937.568 25/05/18,12:59:46,06,08,1, 11.9,1,1, 13.205, 10572.649, 403.210, 52937.530 25/05/18,12:59:46,07,08,1, 11.9,1,1, 13.205, 10572.615, 403.198, 52937.570 25/05/18,12:59:46,08,08,1, 11.9,1,1, 13.205, 10572.621, 403.201, 52937.598 25/05/18,12:59:46,09,08,1, 11.9,1,1, 13.205, 10572.603, 403.185, 52937.572 25/05/18,12:59:46,10,08,1, 11.9,1,1, 13.205, 10572.574, 403.198, 52937.621 25/05/18,12:59:46,11,08,1, 11.9,1,1, 13.205, 10572.566, 403.162, 52937.513 25/05/18,12:59:46,12,08,1, 11.9,1,1, 13.205, 10572.548, 403.189, 52937.633 25/05/18,12:59:46,13,08,1, 11.9,1,1, 13.205, 10572.548, 403.173, 52937.538 25/05/18,12:59:46,14,08,1, 11.9,1,1, 13.205, 10572.552, 403.215, 52937.556 25/05/18,12:59:46,15,08,1, 11.9,1,1, 13.205, 10572.532, 403.219, 52937.668 25/05/18,12:59:46,16,08,1, 11.9,1,1, 13.205, 10572.532, 403.185, 52937.615 25/05/18,12:59:46,17,08,1, 11.9,1,1, 13.205, 10572.500, 403.194, 52937.610 25/05/18,12:59:46,18,08,1, 11.9,1,1, 13.205, 10572.509, 403.235, 52937.667 25/05/18,12:59:46,19,08,1, 11.9,1,1, 13.205, 10572.494, 403.203, 52937.624 25/05/18,12:59:47,00,08,1, 12.0,1,1, 13.201, 10572.488, 403.203, 52937.624 25/05/18,12:59:47,01,08,1, 12.0,1,1, 13.201, 10572.462, 403.189, 52937.650 25/05/18,12:59:47,02,08,1, 12.0,1,1, 13.201, 10572.455, 403.215, 52937.562 25/05/18,12:59:47,03,08,1, 12.0,1,1, 13.201, 10572.449, 403.200, 52937.635 25/05/18,12:59:47,04,08,1, 12.0,1,1, 13.201, 10572.424, 403.184, 52937.540 25/05/18,12:59:47,05,08,1, 12.0,1,1, 13.201, 10572.404, 403.221, 52937.672 25/05/18,12:59:47,06,08,1, 12.0,1,1, 13.201, 10572.408, 403.206, 52937.710 25/05/18,12:59:47,07,08,1, 12.0,1,1, 13.201, 10572.383, 403.243, 52937.684 25/05/18,12:59:47,08,08,1, 12.0,1,1, 13.201, 10572.363, 403.228, 52937.594 25/05/18,12:59:47,09,08,1, 12.0,1,1, 13.201, 10572.361, 403.215, 52937.666 25/05/18,12:59:47,10,08,1, 12.0,1,1, 13.201, 10572.326, 403.224, 52937.642 25/05/18,12:59:47,11,08,1, 12.0,1,1, 13.201, 10572.344, 403.234, 52937.616 25/05/18,12:59:47,12,08,1, 12.0,1,1, 13.201, 10572.336, 403.228, 52937.679 25/05/18,12:59:47,13,08,1, 12.0,1,1, 13.201, 10572.309, 403.250, 52937.646 25/05/18,12:59:47,14,08,1, 12.0,1,1, 13.201, 10572.299, 403.245, 52937.694 25/05/18,12:59:47,15,08,1, 12.0,1,1, 13.201, 10572.274, 403.253, 52937.688 25/05/18,12:59:47,16,08,1, 12.0,1,1, 13.201, 10572.269, 403.224, 52937.709 25/05/18,12:59:47,17,08,1, 12.0,1,1, 13.201, 10572.250, 403.242, 52937.690 25/05/18,12:59:47,18,08,1, 12.0,1,1, 13.201, 10572.234, 403.222, 52937.720 25/05/18,12:59:47,19,08,1, 12.0,1,1, 13.201, 10572.199, 403.271, 52937.727 25/05/18,12:59:48,00,08,1, 12.0,1,1, 13.199, 10572.196, 403.271, 52937.727 25/05/18,12:59:48,01,08,1, 12.0,1,1, 13.199, 10572.192, 403.254, 52937.686 25/05/18,12:59:48,02,08,1, 12.0,1,1, 13.199, 10572.188, 403.265, 52937.668 25/05/18,12:59:48,03,08,1, 12.0,1,1, 13.199, 10572.186, 403.262, 52937.713 25/05/18,12:59:48,04,08,1, 12.0,1,1, 13.199, 10572.168, 403.246, 52937.641 25/05/18,12:59:48,05,08,1, 12.0,1,1, 13.199, 10572.166, 403.254, 52937.705 25/05/18,12:59:48,06,08,1, 12.0,1,1, 13.199, 10572.141, 403.261, 52937.782 25/05/18,12:59:48,07,08,1, 12.0,1,1, 13.199, 10572.110, 403.242, 52937.730 25/05/18,12:59:48,08,08,1, 12.0,1,1, 13.199, 10572.106, 403.264, 52937.754 25/05/18,12:59:48,09,08,1, 12.0,1,1, 13.199, 10572.087, 403.259, 52937.793 25/05/18,12:59:48,10,08,1, 12.0,1,1, 13.199, 10572.057, 403.273, 52937.709 25/05/18,12:59:48,11,08,1, 12.0,1,1, 13.199, 10572.053, 403.273, 52937.734 25/05/18,12:59:48,12,08,1, 12.0,1,1, 13.199, 10572.031, 403.289, 52937.713 25/05/18,12:59:48,13,08,1, 12.0,1,1, 13.199, 10572.024, 403.297, 52937.797 25/05/18,12:59:48,14,08,1, 12.0,1,1, 13.199, 10572.009, 403.276, 52937.725 25/05/18,12:59:48,15,08,1, 12.0,1,1, 13.199, 10571.998, 403.272, 52937.771 25/05/18,12:59:48,16,08,1, 12.0,1,1, 13.199, 10571.982, 403.295, 52937.760 25/05/18,12:59:48,17,08,1, 12.0,1,1, 13.199, 10571.977, 403.319, 52937.747 25/05/18,12:59:48,18,08,1, 12.0,1,1, 13.199, 10571.986, 403.313, 52937.846 25/05/18,12:59:48,19,08,1, 12.0,1,1, 13.199, 10571.970, 403.322, 52937.752 25/05/18,12:59:49,00,08,1, 12.0,1,1, 13.205, 10571.963, 403.322, 52937.752 25/05/18,12:59:49,01,08,1, 12.0,1,1, 13.205, 10571.918, 403.345, 52937.853 25/05/18,12:59:49,02,08,1, 12.0,1,1, 13.205, 10571.892, 403.313, 52937.761 25/05/18,12:59:49,03,08,1, 12.0,1,1, 13.205, 10571.880, 403.344, 52937.744 25/05/18,12:59:49,04,08,1, 12.0,1,1, 13.205, 10571.882, 403.349, 52937.832 25/05/18,12:59:49,05,08,1, 12.0,1,1, 13.205, 10571.850, 403.315, 52937.778 25/05/18,12:59:49,06,08,1, 12.0,1,1, 13.205, 10571.852, 403.357, 52937.844 25/05/18,12:59:49,07,08,1, 12.0,1,1, 13.205, 10571.839, 403.352, 52937.728 25/05/18,12:59:49,08,08,1, 12.0,1,1, 13.205, 10571.806, 403.342, 52937.832 25/05/18,12:59:49,09,08,1, 12.0,1,1, 13.205, 10571.762, 403.342, 52937.815 25/05/18,12:59:49,10,08,1, 12.0,1,1, 13.205, 10571.773, 403.366, 52937.874 25/05/18,12:59:49,11,08,1, 12.0,1,1, 13.205, 10571.751, 403.368, 52937.876 25/05/18,12:59:49,12,08,1, 12.0,1,1, 13.205, 10571.743, 403.371, 52937.887 25/05/18,12:59:49,13,08,1, 12.0,1,1, 13.205, 10571.739, 403.349, 52937.812 25/05/18,12:59:49,14,08,1, 12.0,1,1, 13.205, 10571.705, 403.385, 52937.864 25/05/18,12:59:49,15,08,1, 12.0,1,1, 13.205, 10571.699, 403.370, 52937.835 25/05/18,12:59:49,16,08,1, 12.0,1,1, 13.205, 10571.668, 403.363, 52937.852 25/05/18,12:59:49,17,08,1, 12.0,1,1, 13.205, 10571.668, 403.384, 52937.892 25/05/18,12:59:49,18,08,1, 12.0,1,1, 13.205, 10571.634, 403.380, 52937.929 25/05/18,12:59:49,19,08,1, 12.0,1,1, 13.205, 10571.617, 403.407, 52937.905 25/05/18,12:59:50,00,08,1, 12.0,1,1, 13.202, 10571.612, 403.407, 52937.905 25/05/18,12:59:50,01,08,1, 12.0,1,1, 13.202, 10571.587, 403.408, 52937.935 25/05/18,12:59:50,02,08,1, 12.0,1,1, 13.202, 10571.582, 403.413, 52937.923 25/05/18,12:59:50,03,08,1, 12.0,1,1, 13.202, 10571.546, 403.427, 52937.951 25/05/18,12:59:50,04,08,1, 12.0,1,1, 13.202, 10571.549, 403.426, 52937.928 25/05/18,12:59:50,05,08,1, 12.0,1,1, 13.202, 10571.531, 403.428, 52937.976 25/05/18,12:59:50,06,08,1, 12.0,1,1, 13.202, 10571.525, 403.441, 52937.917 25/05/18,12:59:50,07,08,1, 12.0,1,1, 13.202, 10571.494, 403.439, 52938.000 25/05/18,12:59:50,08,08,1, 12.0,1,1, 13.202, 10571.497, 403.446, 52937.962 25/05/18,12:59:50,09,08,1, 12.0,1,1, 13.202, 10571.462, 403.466, 52937.923 25/05/18,12:59:50,10,08,1, 12.0,1,1, 13.202, 10571.448, 403.476, 52938.088 25/05/18,12:59:50,11,08,1, 12.0,1,1, 13.202, 10571.417, 403.475, 52938.026 25/05/18,12:59:50,12,08,1, 12.0,1,1, 13.202, 10571.421, 403.476, 52937.959 25/05/18,12:59:50,13,08,1, 12.0,1,1, 13.202, 10571.394, 403.490, 52937.956 25/05/18,12:59:50,14,08,1, 12.0,1,1, 13.202, 10571.366, 403.508, 52937.996 25/05/18,12:59:50,15,08,1, 12.0,1,1, 13.202, 10571.373, 403.508, 52938.013 25/05/18,12:59:50,16,08,1, 12.0,1,1, 13.202, 10571.343, 403.513, 52938.001 25/05/18,12:59:50,17,08,1, 12.0,1,1, 13.202, 10571.335, 403.504, 52937.950 25/05/18,12:59:50,18,08,1, 12.0,1,1, 13.202, 10571.293, 403.524, 52938.032 25/05/18,12:59:50,19,08,1, 12.0,1,1, 13.202, 10571.288, 403.536, 52938.034 25/05/18,12:59:51,00,08,1, 11.9,1,1, 13.204, 10571.287, 403.536, 52938.034 25/05/18,12:59:51,01,08,1, 11.9,1,1, 13.204, 10571.265, 403.539, 52938.136 25/05/18,12:59:51,02,08,1, 11.9,1,1, 13.204, 10571.260, 403.536, 52938.068 25/05/18,12:59:51,03,08,1, 11.9,1,1, 13.204, 10571.232, 403.551, 52938.045 25/05/18,12:59:51,04,08,1, 11.9,1,1, 13.204, 10571.233, 403.562, 52938.126 25/05/18,12:59:51,05,08,1, 11.9,1,1, 13.204, 10571.194, 403.555, 52938.113 25/05/18,12:59:51,06,08,1, 11.9,1,1, 13.204, 10571.176, 403.596, 52938.131 25/05/18,12:59:51,07,08,1, 11.9,1,1, 13.204, 10571.173, 403.576, 52938.124 25/05/18,12:59:51,08,08,1, 11.9,1,1, 13.204, 10571.159, 403.621, 52938.150 25/05/18,12:59:51,09,08,1, 11.9,1,1, 13.204, 10571.126, 403.617, 52938.118 25/05/18,12:59:51,10,08,1, 11.9,1,1, 13.204, 10571.121, 403.641, 52938.151 25/05/18,12:59:51,11,08,1, 11.9,1,1, 13.204, 10571.125, 403.620, 52937.988 25/05/18,12:59:51,12,08,1, 11.9,1,1, 13.204, 10571.091, 403.654, 52938.129 25/05/18,12:59:51,13,08,1, 11.9,1,1, 13.204, 10571.082, 403.640, 52938.135 25/05/18,12:59:51,14,08,1, 11.9,1,1, 13.204, 10571.088, 403.627, 52938.137 25/05/18,12:59:51,15,08,1, 11.9,1,1, 13.204, 10571.081, 403.646, 52938.165 25/05/18,12:59:51,16,08,1, 11.9,1,1, 13.204, 10571.049, 403.647, 52938.207 25/05/18,12:59:51,17,08,1, 11.9,1,1, 13.204, 10571.072, 403.707, 52938.174 25/05/18,12:59:51,18,08,1, 11.9,1,1, 13.204, 10571.052, 403.677, 52938.200 25/05/18,12:59:51,19,08,1, 11.9,1,1, 13.204, 10571.015, 403.708, 52938.173 25/05/18,12:59:52,00,08,1, 11.9,1,1, 13.200, 10571.011, 403.708, 52938.173 25/05/18,12:59:52,01,08,1, 11.9,1,1, 13.200, 10570.999, 403.734, 52938.253 25/05/18,12:59:52,02,08,1, 11.9,1,1, 13.200, 10570.987, 403.747, 52938.332 25/05/18,12:59:52,03,08,1, 11.9,1,1, 13.200, 10570.986, 403.717, 52938.167 25/05/18,12:59:52,04,08,1, 11.9,1,1, 13.200, 10570.955, 403.720, 52938.120 25/05/18,12:59:52,05,08,1, 11.9,1,1, 13.200, 10570.934, 403.706, 52938.192 25/05/18,12:59:52,06,08,1, 11.9,1,1, 13.200, 10570.894, 403.756, 52938.338 25/05/18,12:59:52,07,08,1, 11.9,1,1, 13.200, 10570.922, 403.736, 52938.275 25/05/18,12:59:52,08,08,1, 11.9,1,1, 13.200, 10570.876, 403.740, 52938.288 25/05/18,12:59:52,09,08,1, 11.9,1,1, 13.200, 10570.874, 403.784, 52938.284 25/05/18,12:59:52,10,08,1, 11.9,1,1, 13.200, 10570.859, 403.777, 52938.311 25/05/18,12:59:52,11,08,1, 11.9,1,1, 13.200, 10570.850, 403.806, 52938.338 25/05/18,12:59:52,12,08,1, 11.9,1,1, 13.200, 10570.841, 403.784, 52938.309 25/05/18,12:59:52,13,08,1, 11.9,1,1, 13.200, 10570.804, 403.803, 52938.315 25/05/18,12:59:52,14,08,1, 11.9,1,1, 13.200, 10570.779, 403.800, 52938.261 25/05/18,12:59:52,15,08,1, 11.9,1,1, 13.200, 10570.801, 403.787, 52938.298 25/05/18,12:59:52,16,08,1, 11.9,1,1, 13.200, 10570.805, 403.823, 52938.300 25/05/18,12:59:52,17,08,1, 11.9,1,1, 13.200, 10570.758, 403.813, 52938.318 25/05/18,12:59:52,18,08,1, 11.9,1,1, 13.200, 10570.765, 403.825, 52938.361 25/05/18,12:59:52,19,08,1, 11.9,1,1, 13.200, 10570.747, 403.821, 52938.332 25/05/18,12:59:53,00,08,1, 11.9,1,1, 13.203, 10570.744, 403.821, 52938.332 25/05/18,12:59:53,01,08,1, 11.9,1,1, 13.203, 10570.722, 403.833, 52938.349 25/05/18,12:59:53,02,08,1, 11.9,1,1, 13.203, 10570.708, 403.856, 52938.397 25/05/18,12:59:53,03,08,1, 11.9,1,1, 13.203, 10570.735, 403.880, 52938.390 25/05/18,12:59:53,04,08,1, 11.9,1,1, 13.203, 10570.678, 403.891, 52938.384 25/05/18,12:59:53,05,08,1, 11.9,1,1, 13.203, 10570.678, 403.914, 52938.427 25/05/18,12:59:53,06,08,1, 11.9,1,1, 13.203, 10570.667, 403.898, 52938.420 25/05/18,12:59:53,07,08,1, 11.9,1,1, 13.203, 10570.652, 403.912, 52938.477 25/05/18,12:59:53,08,08,1, 11.9,1,1, 13.203, 10570.644, 403.907, 52938.422 25/05/18,12:59:53,09,08,1, 11.9,1,1, 13.203, 10570.622, 403.894, 52938.370 25/05/18,12:59:53,10,08,1, 11.9,1,1, 13.203, 10570.605, 403.904, 52938.461 25/05/18,12:59:53,11,08,1, 11.9,1,1, 13.203, 10570.593, 403.926, 52938.496 25/05/18,12:59:53,12,08,1, 11.9,1,1, 13.203, 10570.606, 403.931, 52938.421 25/05/18,12:59:53,13,08,1, 11.9,1,1, 13.203, 10570.555, 403.923, 52938.406 25/05/18,12:59:53,14,08,1, 11.9,1,1, 13.203, 10570.541, 403.931, 52938.470 25/05/18,12:59:53,15,08,1, 11.9,1,1, 13.203, 10570.543, 403.920, 52938.467 25/05/18,12:59:53,16,08,1, 11.9,1,1, 13.203, 10570.539, 403.940, 52938.502 25/05/18,12:59:53,17,08,1, 11.9,1,1, 13.203, 10570.521, 403.972, 52938.466 25/05/18,12:59:53,18,08,1, 11.9,1,1, 13.203, 10570.503, 403.947, 52938.415 25/05/18,12:59:53,19,08,1, 11.9,1,1, 13.203, 10570.479, 403.982, 52938.499 25/05/18,12:59:54,00,08,1, 11.9,1,1, 13.199, 10570.477, 403.982, 52938.499 25/05/18,12:59:54,01,08,1, 11.9,1,1, 13.199, 10570.482, 403.972, 52938.468 25/05/18,12:59:54,02,08,1, 11.9,1,1, 13.199, 10570.449, 403.991, 52938.484 25/05/18,12:59:54,03,08,1, 11.9,1,1, 13.199, 10570.449, 403.994, 52938.526 25/05/18,12:59:54,04,08,1, 11.9,1,1, 13.199, 10570.444, 403.998, 52938.532 25/05/18,12:59:54,05,08,1, 11.9,1,1, 13.199, 10570.423, 403.983, 52938.524 25/05/18,12:59:54,06,08,1, 11.9,1,1, 13.199, 10570.411, 404.030, 52938.547 25/05/18,12:59:54,07,08,1, 11.9,1,1, 13.199, 10570.398, 404.020, 52938.480 25/05/18,12:59:54,08,08,1, 11.9,1,1, 13.199, 10570.361, 404.029, 52938.501 25/05/18,12:59:54,09,08,1, 11.9,1,1, 13.199, 10570.376, 404.048, 52938.542 25/05/18,12:59:54,10,08,1, 11.9,1,1, 13.199, 10570.349, 404.067, 52938.482 25/05/18,12:59:54,11,08,1, 11.9,1,1, 13.199, 10570.369, 404.062, 52938.533 25/05/18,12:59:54,12,08,1, 11.9,1,1, 13.199, 10570.334, 404.085, 52938.588 25/05/18,12:59:54,13,08,1, 11.9,1,1, 13.199, 10570.341, 404.051, 52938.598 25/05/18,12:59:54,14,08,1, 11.9,1,1, 13.199, 10570.313, 404.064, 52938.493 25/05/18,12:59:54,15,08,1, 11.9,1,1, 13.199, 10570.293, 404.091, 52938.602 25/05/18,12:59:54,16,08,1, 11.9,1,1, 13.199, 10570.298, 404.074, 52938.654 25/05/18,12:59:54,17,08,1, 11.9,1,1, 13.199, 10570.274, 404.078, 52938.562 25/05/18,12:59:54,18,08,1, 11.9,1,1, 13.199, 10570.278, 404.096, 52938.451 25/05/18,12:59:54,19,08,1, 11.9,1,1, 13.199, 10570.281, 404.104, 52938.563 25/05/18,12:59:55,00,08,1, 11.9,1,1, 13.202, 10570.277, 404.104, 52938.563 25/05/18,12:59:55,01,08,1, 11.9,1,1, 13.202, 10570.229, 404.100, 52938.580 25/05/18,12:59:55,02,08,1, 11.9,1,1, 13.202, 10570.204, 404.115, 52938.567 25/05/18,12:59:55,03,08,1, 11.9,1,1, 13.202, 10570.210, 404.128, 52938.681 25/05/18,12:59:55,04,08,1, 11.9,1,1, 13.202, 10570.208, 404.115, 52938.618 25/05/18,12:59:55,05,08,1, 11.9,1,1, 13.202, 10570.184, 404.133, 52938.592 25/05/18,12:59:55,06,08,1, 11.9,1,1, 13.202, 10570.173, 404.129, 52938.660 25/05/18,12:59:55,07,08,1, 11.9,1,1, 13.202, 10570.159, 404.147, 52938.666 25/05/18,12:59:55,08,08,1, 11.9,1,1, 13.202, 10570.164, 404.128, 52938.632 25/05/18,12:59:55,09,08,1, 11.9,1,1, 13.202, 10570.155, 404.161, 52938.596 25/05/18,12:59:55,10,08,1, 11.9,1,1, 13.202, 10570.154, 404.177, 52938.716 25/05/18,12:59:55,11,08,1, 11.9,1,1, 13.202, 10570.152, 404.182, 52938.599 25/05/18,12:59:55,12,08,1, 11.9,1,1, 13.202, 10570.117, 404.167, 52938.718 25/05/18,12:59:55,13,08,1, 11.9,1,1, 13.202, 10570.139, 404.184, 52938.698 25/05/18,12:59:55,14,08,1, 11.9,1,1, 13.202, 10570.119, 404.198, 52938.719 25/05/18,12:59:55,15,08,1, 11.9,1,1, 13.202, 10570.089, 404.186, 52938.729 25/05/18,12:59:55,16,08,1, 11.9,1,1, 13.202, 10570.073, 404.194, 52938.696 25/05/18,12:59:55,17,08,1, 11.9,1,1, 13.202, 10570.084, 404.210, 52938.688 25/05/18,12:59:55,18,08,1, 11.9,1,1, 13.202, 10570.056, 404.214, 52938.711 25/05/18,12:59:55,19,08,1, 11.9,1,1, 13.202, 10570.046, 404.202, 52938.678 25/05/18,12:59:56,00,07,1, 11.9,1,1, 13.203, 10570.043, 404.202, 52938.678 25/05/18,12:59:56,01,07,1, 11.9,1,1, 13.203, 10570.030, 404.251, 52938.692 25/05/18,12:59:56,02,07,1, 11.9,1,1, 13.203, 10570.012, 404.225, 52938.715 25/05/18,12:59:56,03,07,1, 11.9,1,1, 13.203, 10569.996, 404.226, 52938.701 25/05/18,12:59:56,04,07,1, 11.9,1,1, 13.203, 10569.980, 404.224, 52938.736 25/05/18,12:59:56,05,07,1, 11.9,1,1, 13.203, 10569.956, 404.241, 52938.703 25/05/18,12:59:56,06,07,1, 11.9,1,1, 13.203, 10569.945, 404.211, 52938.789 25/05/18,12:59:56,07,07,1, 11.9,1,1, 13.203, 10569.970, 404.208, 52938.751 25/05/18,12:59:56,08,07,1, 11.9,1,1, 13.203, 10569.934, 404.228, 52938.823 25/05/18,12:59:56,09,07,1, 11.9,1,1, 13.203, 10569.946, 404.219, 52938.783 25/05/18,12:59:56,10,07,1, 11.9,1,1, 13.203, 10569.927, 404.238, 52938.787 25/05/18,12:59:56,11,07,1, 11.9,1,1, 13.203, 10569.922, 404.269, 52938.783 25/05/18,12:59:56,12,07,1, 11.9,1,1, 13.203, 10569.912, 404.279, 52938.765 25/05/18,12:59:56,13,07,1, 11.9,1,1, 13.203, 10569.901, 404.264, 52938.758 25/05/18,12:59:56,14,07,1, 11.9,1,1, 13.203, 10569.896, 404.281, 52938.818 25/05/18,12:59:56,15,07,1, 11.9,1,1, 13.203, 10569.903, 404.294, 52938.879 25/05/18,12:59:56,16,07,1, 11.9,1,1, 13.203, 10569.903, 404.275, 52938.823 25/05/18,12:59:56,17,07,1, 11.9,1,1, 13.203, 10569.880, 404.268, 52938.845 25/05/18,12:59:56,18,07,1, 11.9,1,1, 13.203, 10569.879, 404.308, 52938.839 25/05/18,12:59:56,19,07,1, 11.9,1,1, 13.203, 10569.902, 404.274, 52938.833 25/05/18,12:59:57,00,08,1, 11.9,1,1, 13.200, 10569.901, 404.274, 52938.833 25/05/18,12:59:57,01,08,1, 11.9,1,1, 13.200, 10569.868, 404.306, 52938.735 25/05/18,12:59:57,02,08,1, 11.9,1,1, 13.200, 10569.900, 404.315, 52939.008 25/05/18,12:59:57,03,08,1, 11.9,1,1, 13.200, 10569.884, 404.335, 52939.041 25/05/18,12:59:57,04,08,1, 11.9,1,1, 13.200, 10569.867, 404.297, 52939.058 25/05/18,12:59:57,05,08,1, 11.9,1,1, 13.200, 10569.875, 404.335, 52939.074 25/05/18,12:59:57,06,08,1, 11.9,1,1, 13.200, 10569.884, 404.319, 52939.108 25/05/18,12:59:57,07,08,1, 11.9,1,1, 13.200, 10569.856, 404.358, 52939.167 25/05/18,12:59:57,08,08,1, 11.9,1,1, 13.200, 10569.837, 404.349, 52939.173 25/05/18,12:59:57,09,08,1, 11.9,1,1, 13.200, 10569.839, 404.322, 52939.093 25/05/18,12:59:57,10,08,1, 11.9,1,1, 13.200, 10569.824, 404.337, 52939.134 25/05/18,12:59:57,11,08,1, 11.9,1,1, 13.200, 10569.823, 404.324, 52939.111 25/05/18,12:59:57,12,08,1, 11.9,1,1, 13.200, 10569.833, 404.327, 52939.146 25/05/18,12:59:57,13,08,1, 11.9,1,1, 13.200, 10569.805, 404.337, 52939.196 25/05/18,12:59:57,14,08,1, 11.9,1,1, 13.200, 10569.786, 404.331, 52939.192 25/05/18,12:59:57,15,08,1, 11.9,1,1, 13.200, 10569.781, 404.334, 52939.189 25/05/18,12:59:57,16,08,1, 11.9,1,1, 13.200, 10569.788, 404.311, 52939.094 25/05/18,12:59:57,17,08,1, 11.9,1,1, 13.200, 10569.770, 404.318, 52939.134 25/05/18,12:59:57,18,08,1, 11.9,1,1, 13.200, 10569.755, 404.324, 52939.145 25/05/18,12:59:57,19,08,1, 11.9,1,1, 13.200, 10569.749, 404.338, 52939.194 25/05/18,12:59:58,00,08,1, 12.0,1,1, 13.204, 10569.743, 404.338, 52939.194 25/05/18,12:59:58,01,08,1, 12.0,1,1, 13.204, 10569.772, 404.318, 52939.135 25/05/18,12:59:58,02,08,1, 12.0,1,1, 13.204, 10569.732, 404.318, 52939.153 25/05/18,12:59:58,03,08,1, 12.0,1,1, 13.204, 10569.737, 404.326, 52939.185 25/05/18,12:59:58,04,08,1, 12.0,1,1, 13.204, 10569.739, 404.316, 52939.161 25/05/18,12:59:58,05,08,1, 12.0,1,1, 13.204, 10569.741, 404.301, 52939.225 25/05/18,12:59:58,06,08,1, 12.0,1,1, 13.204, 10569.744, 404.318, 52939.167 25/05/18,12:59:58,07,08,1, 12.0,1,1, 13.204, 10569.705, 404.304, 52939.116 25/05/18,12:59:58,08,08,1, 12.0,1,1, 13.204, 10569.720, 404.310, 52939.158 25/05/18,12:59:58,09,08,1, 12.0,1,1, 13.204, 10569.693, 404.302, 52939.208 25/05/18,12:59:58,10,08,1, 12.0,1,1, 13.204, 10569.702, 404.319, 52939.220 25/05/18,12:59:58,11,08,1, 12.0,1,1, 13.204, 10569.715, 404.264, 52939.203 25/05/18,12:59:58,12,08,1, 12.0,1,1, 13.204, 10569.678, 404.289, 52939.237 25/05/18,12:59:58,13,08,1, 12.0,1,1, 13.204, 10569.670, 404.302, 52939.169 25/05/18,12:59:58,14,08,1, 12.0,1,1, 13.204, 10569.682, 404.298, 52939.224 25/05/18,12:59:58,15,08,1, 12.0,1,1, 13.204, 10569.661, 404.296, 52939.209 25/05/18,12:59:58,16,08,1, 12.0,1,1, 13.204, 10569.656, 404.287, 52939.257 25/05/18,12:59:58,17,08,1, 12.0,1,1, 13.204, 10569.651, 404.276, 52939.221 25/05/18,12:59:58,18,08,1, 12.0,1,1, 13.204, 10569.663, 404.286, 52939.267 25/05/18,12:59:58,19,08,1, 12.0,1,1, 13.204, 10569.636, 404.246, 52939.167 25/05/18,12:59:59,00,07,1, 11.9,1,1, 13.202, 10569.634, 404.246, 52939.167 25/05/18,12:59:59,01,07,1, 11.9,1,1, 13.202, 10569.631, 404.240, 52939.157 25/05/18,12:59:59,02,07,1, 11.9,1,1, 13.202, 10569.592, 404.247, 52939.170 25/05/18,12:59:59,03,07,1, 11.9,1,1, 13.202, 10569.592, 404.252, 52939.262 25/05/18,12:59:59,04,07,1, 11.9,1,1, 13.202, 10569.616, 404.236, 52939.262 25/05/18,12:59:59,05,07,1, 11.9,1,1, 13.202, 10569.568, 404.256, 52939.178 25/05/18,12:59:59,06,07,1, 11.9,1,1, 13.202, 10569.585, 404.216, 52939.229 25/05/18,12:59:59,07,07,1, 11.9,1,1, 13.202, 10569.563, 404.204, 52939.171 25/05/18,12:59:59,08,07,1, 11.9,1,1, 13.202, 10569.555, 404.218, 52939.204 25/05/18,12:59:59,09,07,1, 11.9,1,1, 13.202, 10569.567, 404.211, 52939.276 25/05/18,12:59:59,10,07,1, 11.9,1,1, 13.202, 10569.541, 404.209, 52939.233 25/05/18,12:59:59,11,07,1, 11.9,1,1, 13.202, 10569.558, 404.202, 52939.251 25/05/18,12:59:59,12,07,1, 11.9,1,1, 13.202, 10569.521, 404.168, 52939.287 25/05/18,12:59:59,13,07,1, 11.9,1,1, 13.202, 10569.520, 404.190, 52939.243 25/05/18,12:59:59,14,07,1, 11.9,1,1, 13.202, 10569.521, 404.182, 52939.325 25/05/18,12:59:59,15,07,1, 11.9,1,1, 13.202, 10569.507, 404.201, 52939.301 25/05/18,12:59:59,16,07,1, 11.9,1,1, 13.202, 10569.518, 404.177, 52939.247 25/05/18,12:59:59,17,07,1, 11.9,1,1, 13.202, 10569.507, 404.157, 52939.306 25/05/18,12:59:59,18,07,1, 11.9,1,1, 13.202, 10569.496, 404.159, 52939.242 25/05/18,12:59:59,19,07,1, 11.9,1,1, 13.202, 10569.487, 404.155, 52939.219